{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132895,"rows_kept":132895,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812441,137.78,69394.8,0.0,-0.50281,5e-05,25.09807]
[1712476815195,40.0,69472.1904,0.0,-0.57557,0.00016,24.6745]
[1712476820231,40.0,69475.4458,0.0,-0.57507,0.00016,24.68171]
[1712476825264,40.0,69475.6333,0.0,-0.57504,0.00016,24.68212]
[1712476830300,40.0,69474.0227,0.0,-0.57529,0.00016,24.67856]
[1712476835336,40.0,69467.7742,0.0,-0.57627,0.00016,24.66167]
[1712476838357,40.0,69451.3339,0.0,-0.57882,0.00016,24.62437]
[1712476843391,40.0,69445.2834,0.0,-0.57976,0.00016,24.61039]
[1712476848426,40.0,69442.5108,0.0,-0.58019,0.00016,24.60394]
[1712476853461,40.0,69450.2023,0.0,-0.579,0.00016,24.62176]
[1712476858496,40.0,69455.5557,0.0,-0.57817,0.00016,24.63404]
[1712476865545,40.0,69459.3669,0.0,-0.57758,0.00016,24.64272]
[1712476868566,40.0,69468.9166,0.0,-0.57609,0.00016,24.66422]
[1712476873601,40.0,69468.418,0.0,-0.57617,0.00016,24.66311]
[1712476878636,40.0,69474.0234,0.0,-0.5753,0.00016,24.67558]
[1712476883671,40.0,69476.2528,0.0,-0.57495,0.00016,24.68051]
[1712476889713,40.0,69478.9301,0.0,-0.57453,0.00016,24.68641]
[1712476894757,40.0,69486.2456,0.0,-0.57341,0.00016,24.6994]
[1712476899791,40.0,69490.4991,0.0,-0.57274,0.00016,24.7086]
[1712476905443,40.0,69495.1984,0.0,-0.57201,0.00016,24.71868]
[1712476910868,40.0,69499.3739,0.0,-0.57136,0.00016,24.72757]
[1712476915904,40.0,69496.7714,0.0,-0.57177,0.00016,24.72203]
[1712476920938,40.0,69495.7309,0.0,-0.57193,0.00016,24.71981]
[1712476925973,40.0,69498.4165,0.0,-0.57151,0.00016,24.72553]
[1712476926443,40.0,69487.2843,0.0,-0.57324,0.00016,24.70165]
[1712476932015,40.0,69487.0317,0.0,-0.57328,0.00016,24.70111]
[1712476938057,40.0,69488.659,0.0,-0.57303,0.00016,24.70463]
[1712476943093,40.0,69489.1483,0.0,-0.57295,0.00016,24.70568]
[1712476948129,40.0,69499.0236,0.0,-0.57142,0.00016,24.72682]
[1712476953163,40.0,69507.2389,0.0,-0.57015,0.00016,24.74116]
[1712476953443,40.0,69525.1128,0.0,-0.56736,0.00016,24.77794]
[1712476957191,40.0,69540.2445,0.0,-0.565,0.00016,24.80814]
[1712476958200,40.0,69551.2844,0.0,-0.56327,0.00016,24.82962]
[1712476963233,40.0,69548.6803,0.0,-0.56368,0.00016,24.8246]
[1712476968269,40.0,69546.7521,0.0,-0.56398,0.00016,24.82086]
[1712476974312,40.0,69550.5074,0.0,-0.56339,0.00016,24.82813]
[1712476979349,40.0,69553.415,0.0,-0.56294,0.00016,24.83372]
[1712476984383,40.0,69549.9406,0.0,-0.56348,0.00016,24.82703]
[1712476989419,40.0,69551.724,0.0,-0.5632,0.00016,24.83047]
[1712476994453,40.0,69550.5595,0.0,-0.56339,0.00016,24.82823]
[1712476999490,40.0,69548.6411,0.0,-0.56369,0.00016,24.82452]
[1712477005531,40.0,69540.9705,0.0,-0.56488,0.00016,24.80956]
[1712477010565,40.0,69540.0621,0.0,-0.56503,0.00016,24.80778]
[1712477015601,40.0,69538.1156,0.0,-0.56534,0.00016,24.80097]
[1712477020635,40.0,69535.7971,0.0,-0.5657,0.00016,24.79638]
[1712477025670,40.0,69543.8525,0.0,-0.56444,0.00016,24.81224]
[1712477030706,40.0,69546.1999,0.0,-0.56408,0.00016,24.81682]
[1712477035741,40.0,69546.6013,0.0,-0.56401,0.00016,24.8176]
[1712477040777,40.0,69545.2707,0.0,-0.56422,0.00016,24.81501]
[1712477045811,40.0,69544.2821,0.0,-0.56438,0.00016,24.81308]
[1712477050846,40.0,69539.7176,0.0,-0.56509,0.00016,24.80413]
[1712477055882,40.0,69540.8011,0.0,-0.56492,0.00016,24.80626]
[1712477060926,40.0,69542.4126,0.0,-0.56467,0.00016,24.80943]
[1712477065959,40.0,69542.556,0.0,-0.56464,0.00016,24.80971]
[1712477070996,40.0,69542.7414,0.0,-0.56462,0.00016,24.81007]
[1712477076028,40.0,69540.1868,0.0,-0.56502,0.00016,24.80209]
[1712477081063,40.0,69540.3961,0.0,-0.56499,0.00016,24.8025]
[1712477086102,40.0,69540.7874,0.0,-0.56493,0.00016,24.80327]
[1712477091138,40.0,69542.8928,0.0,-0.5646,0.00016,24.8074]
[1712477096173,40.0,69543.0962,0.0,-0.56457,0.00016,24.8078]
[1712477101207,40.0,69543.9256,0.0,-0.56444,0.00016,24.80942]
[1712477106241,40.0,69544.123,0.0,-0.56441,0.00016,24.8098]
[1712477109444,40.0,69554.8925,0.0,-0.56273,0.00016,24.83062]
[1712477115305,40.0,69560.2997,0.0,-0.56188,0.00016,24.8409]
[1712477120339,40.0,69560.4169,0.0,-0.56186,0.00016,24.84112]
[1712477124368,40.0,69571.9479,0.0,-0.56006,0.00016,24.86268]
[1712477129403,40.0,69580.619,0.0,-0.5587,0.00016,24.87855]
[1712477134438,40.0,69578.5621,0.0,-0.55903,0.00016,24.87185]
[1712477139443,40.0,69567.0751,0.0,-0.56083,0.00016,24.85067]
[1712477145443,40.0,69569.3636,0.0,-0.56047,0.00016,24.85493]
[1712477150548,40.0,69570.0564,0.0,-0.56036,0.00016,24.85621]
[1712477155585,40.0,69575.2974,0.0,-0.55954,0.00016,24.86588]
[1712477161627,40.0,69575.0522,0.0,-0.55958,0.00016,24.86543]
[1712477166662,40.0,69571.8111,0.0,-0.56009,0.00016,24.85946]
[1712477167766,40.0,69573.3489,0.0,-0.55985,0.00016,24.8623]
[1712477167794,40.0,69573.3489,0.0,-0.55985,0.00016,24.8623]
[1712477172443,40.3,69572.3039,0.0,-0.55947,0.00016,24.86553]
[1712477177738,40.59,69573.4049,0.0,-0.55876,0.00015,24.87256]
[1712477182058,40.83,69573.602,0.0,-0.55831,0.00015,24.87685]
[1712477184443,41.01,69559.5035,0.0,-0.56014,0.00015,24.85456]
[1712477187443,41.19,69554.7108,0.0,-0.56055,0.00015,24.84896]
[1712477192844,41.49,69560.9137,0.0,-0.55909,0.00015,24.86217]
[1712477193567,41.54,69563.1576,0.0,-0.55864,0.00015,24.86711]
[1712477199893,41.9,69571.7526,0.0,-0.55674,0.00015,24.88762]
[1712477204929,42.2,69576.3459,0.0,-0.55555,0.00015,24.89981]
[1712477209963,42.5,69574.7554,0.0,-0.55529,0.00015,24.9015]
[1712477214443,42.79,69574.6029,0.0,-0.55483,0.00015,24.9055]
[1712477220033,43.09,69573.9184,0.0,-0.55445,0.00015,24.90857]
[1712477223055,43.27,69568.7301,0.0,-0.55491,0.00014,24.90268]
[1712477228096,43.56,69567.7655,0.0,-0.55457,0.00014,24.90527]
[1712477235145,43.98,69568.8027,0.0,-0.55376,0.00014,24.91259]
[1712477238443,44.22,69565.3122,0.0,-0.55389,0.00014,24.91029]
[1712477242194,44.4,69560.5317,0.0,-0.55428,0.00014,24.90517]
[1712477247228,44.69,69562.3628,0.0,-0.55356,0.00014,24.912]
[1712477252262,44.99,69563.426,0.0,-0.55296,0.00014,24.91453]
[1712477258305,45.35,69563.075,0.0,-0.55247,0.00014,24.91852]
[1712477263340,45.64,69564.7342,0.0,-0.5518,0.00014,24.92468]
[1712477268375,45.94,69562.9994,0.0,-0.5516,0.00014,24.92571]
[1712477273411,46.24,69563.1226,0.0,-0.55114,0.00014,24.92943]
[1712477278449,46.53,69563.7639,0.0,-0.55063,0.00013,24.93383]
[1712477280673,46.65,69563.6196,0.0,-0.55047,0.00013,24.93499]
[1712477287508,47.13,69563.2563,0.0,-0.54985,0.00013,24.93985]
[1712477293551,47.49,69563.9814,0.0,-0.54925,0.00013,24.94478]
[1712477298586,47.78,69564.4887,0.0,-0.54877,0.00013,24.94867]
[1712477304443,48.08,69564.1639,0.0,-0.54841,0.00013,24.95135]
[1712477309664,48.44,69564.523,0.0,-0.54788,0.00013,24.95551]
[1712477314697,48.73,69564.0243,0.0,-0.54756,0.00013,24.95489]
[1712477320739,49.09,69563.6774,0.0,-0.54713,0.00013,24.95796]
[1712477325775,49.39,69564.3727,0.0,-0.54665,0.00013,24.96175]
[1712477330808,49.68,69564.996,0.0,-0.54619,0.00013,24.96537]
[1712477336852,50.04,69565.8752,0.0,-0.54563,0.00013,24.9698]
[1712477341889,50.34,69562.6225,0.0,-0.54566,0.00012,24.9684]
[1712477346921,50.63,69561.7216,0.0,-0.5454,0.00012,24.96996]
[1712477347865,50.63,69561.7216,0.0,-0.5454,0.00012,24.96996]
[1712477349943,50.81,69554.3334,0.0,-0.54609,0.00012,24.96229]
[1712477354978,51.11,69557.1033,0.0,-0.54537,0.00012,24.96845]
[1712477359005,51.35,69554.9653,0.0,-0.54534,0.00012,24.96792]
[1712477364040,51.64,69555.1691,0.0,-0.54495,0.00012,24.97078]
[1712477369075,51.94,69553.4849,0.0,-0.54479,0.00012,24.9713]
[1712477374111,52.24,69552.9226,0.0,-0.54451,0.00012,24.97022]
[1712477379443,52.53,69554.3003,0.0,-0.54399,0.00012,24.97436]
[1712477385187,52.89,69554.2139,0.0,-0.54357,0.00012,24.97719]
[1712477391443,53.25,69553.9254,0.0,-0.54319,0.00012,24.97972]
[1712477392373,53.31,69553.9072,0.0,-0.54312,0.00012,24.98017]
[1712477392392,53.31,69553.9072,0.0,-0.54312,0.00012,24.98017]
[1712477400443,53.78,69553.2584,0.0,-0.54265,0.00012,24.98315]
[1712477403616,53.96,69551.6101,0.0,-0.54264,0.00012,24.98264]
[1712477403699,53.96,69551.6101,0.0,-0.54264,0.00012,24.98264]
[1712477403896,53.96,69551.6101,0.0,-0.54264,0.00012,24.98264]
[1712477409363,54.3,69551.6436,0.0,-0.54225,0.00012,24.98526]
[1712477414399,54.55,69551.4492,0.0,-0.54198,0.00012,24.98696]
[1712477420440,54.82,69551.2467,0.0,-0.5417,0.00011,24.98874]
[1712477425475,55.03,69551.2422,0.0,-0.54148,0.00011,24.99022]
[1712477426112,55.03,69551.2422,0.0,-0.54148,0.00011,24.99022]
[1712477426123,55.03,69551.2422,0.0,-0.54148,0.00011,24.99022]
[1712477426312,55.03,69551.2422,0.0,-0.54148,0.00011,24.99022]
[1712477426393,55.03,69551.2422,0.0,-0.54148,0.00011,24.99022]
[1712477430443,55.3,69547.6656,0.0,-0.54158,0.00011,24.98825]
[1712477435546,55.57,69540.6451,0.0,-0.54209,0.00011,24.9795]
[1712477438088,55.62,69539.6427,0.0,-0.54214,0.00011,24.97877]
[1712477444609,55.79,69533.9145,0.0,-0.5426,0.00011,24.97365]
[1712477449645,55.91,69532.8241,0.0,-0.5426,0.00011,24.97327]
[1712477454680,56.03,69529.2696,0.0,-0.54286,0.00011,24.97022]
[1712477460443,56.12,69531.3334,0.0,-0.54253,0.00011,24.97321]
[1712477465760,56.22,69530.981,0.0,-0.54245,0.00011,24.97357]
[1712477469734,56.27,69531.0527,0.0,-0.54239,0.00011,24.97399]
[1712477475443,56.41,69532.159,0.0,-0.54211,0.00011,24.9763]
[1712477479004,56.53,69534.6493,0.0,-0.54171,0.00011,24.97986]
[1712477479011,56.53,69534.6493,0.0,-0.54171,0.00011,24.97986]
[1712477485605,56.67,69547.865,0.0,-0.54008,0.00011,24.99515]
[1712477488273,56.78,69545.4127,0.0,-0.54023,0.00011,24.99327]
[1712477493953,56.93,69541.1245,0.0,-0.54056,0.00011,24.98677]
[1712477498989,57.03,69534.8842,0.0,-0.54114,0.00011,24.98075]
[1712477499722,57.03,69534.8842,0.0,-0.54114,0.00011,24.98075]
[1712477502323,57.08,69537.4079,0.0,-0.54081,0.00011,24.98382]
[1712477506016,57.13,69538.1497,0.0,-0.54067,0.00011,24.98495]
[1712477506056,57.14,69538.0917,0.0,-0.54066,0.00011,24.98499]
[1712477512079,57.2,69530.0094,0.0,-0.5415,0.00011,24.97667]
[1712477515999,57.22,69530.8614,0.0,-0.54138,0.00011,24.97774]
[1712477517596,57.21,69525.6395,0.0,-0.54196,0.00011,24.97203]
[1712477520024,57.21,69525.7776,0.0,-0.54195,0.00011,24.97215]
[1712477520869,57.21,69524.2997,0.0,-0.54212,0.00011,24.97053]
[1712477526443,57.27,69528.0355,0.0,-0.54164,0.00011,24.97504]
[1712477532219,57.3,69527.2092,0.0,-0.5417,0.00011,24.97436]
[1712477535314,57.32,69525.385,0.0,-0.54187,0.00011,24.97255]
[1712477537054,57.33,69525.5409,0.0,-0.54185,0.00011,24.97276]
[1712477542291,57.37,69528.3066,0.0,-0.5415,0.00011,24.97607]
[1712477542945,57.37,69528.3066,0.0,-0.5415,0.00011,24.97607]
[1712477543824,57.38,69529.2266,0.0,-0.54139,0.00011,24.97711]
[1712477545472,57.39,69528.3305,0.0,-0.54147,0.00011,24.97625]
[1712477551353,57.3,69521.2063,0.0,-0.54236,0.00011,24.96489]
[1712477552469,57.29,69522.2923,0.0,-0.54226,0.00011,24.96598]
[1712477558409,57.21,69522.9782,0.0,-0.54227,0.00011,24.96613]
[1712477563444,57.15,69522.6241,0.0,-0.54237,0.00011,24.9653]
[1712477568478,57.09,69521.8239,0.0,-0.54252,0.00011,24.96403]
[1712477573515,57.05,69521.9696,0.0,-0.54256,0.00011,24.96384]
[1712477578553,57.0,69522.4654,0.0,-0.54255,0.00011,24.96406]
[1712477583585,56.96,69522.4093,0.0,-0.5426,0.00011,24.9637]
[1712477588620,56.92,69523.849,0.0,-0.54248,0.00011,24.96501]
[1712477592533,56.89,69522.2786,0.0,-0.54269,0.00011,24.96306]
[1712477592628,56.89,69522.2786,0.0,-0.54269,0.00011,24.96306]
[1712477592818,56.89,69522.2786,0.0,-0.54269,0.00011,24.96306]
[1712477592922,56.89,69522.2786,0.0,-0.54269,0.00011,24.96306]
[1712477592928,56.89,69522.2786,0.0,-0.54269,0.00011,24.96306]
[1712477594345,56.89,69521.9724,0.0,-0.54273,0.00011,24.96268]
[1712477594363,56.89,69521.9724,0.0,-0.54273,0.00011,24.96268]
[1712477599696,56.97,69539.4527,0.0,-0.5407,0.00011,24.98232]
[1712477600015,56.97,69539.4527,0.0,-0.5407,0.00011,24.98232]
[1712477600030,56.97,69539.4527,0.0,-0.5407,0.00011,24.98232]
[1712477605739,57.09,69538.8459,0.0,-0.54064,0.00011,24.98248]
[1712477606641,57.09,69538.8459,0.0,-0.54064,0.00011,24.98248]
[1712477606859,57.11,69539.4938,0.0,-0.54055,0.00011,24.9833]
[1712477606871,57.11,69539.4938,0.0,-0.54055,0.00011,24.9833]
[1712477607214,57.11,69539.4938,0.0,-0.54055,0.00011,24.9833]
[1712477612787,57.11,69539.985,0.0,-0.5405,0.00011,24.98089]
[1712477617822,57.1,69541.364,0.0,-0.54037,0.00011,24.98226]
[1712477619400,57.09,69541.5178,0.0,-0.54035,0.00011,24.9824]
[1712477621977,57.07,69542.3592,0.0,-0.54028,0.00011,24.98315]
[1712477627891,57.06,69543.8863,0.0,-0.54013,0.00011,24.98466]
[1712477632926,57.04,69544.0553,0.0,-0.54013,0.00011,24.98474]
[1712477637962,57.03,69544.8028,0.0,-0.54006,0.00011,24.98543]
[1712477638521,57.03,69544.8028,0.0,-0.54006,0.00011,24.98543]
[1712477639195,57.02,69544.6567,0.0,-0.54008,0.00011,24.98525]
[1712477642911,57.01,69546.1484,0.0,-0.53993,0.00011,24.98677]
[1712477648964,56.99,69544.0118,0.0,-0.54018,0.00011,24.98438]
[1712477655082,56.98,69544.8148,0.0,-0.54011,0.00011,24.98514]
[1712477656088,56.98,69556.6264,0.0,-0.53881,0.00011,24.99751]
[1712477661123,56.98,69562.1478,0.0,-0.53819,0.00011,25.00326]
[1712477666158,57.0,69561.8452,0.0,-0.53821,0.00011,25.00304]
[1712477671193,57.0,69555.2685,0.0,-0.53894,0.00011,24.99332]
[1712477676228,57.0,69557.8276,0.0,-0.53865,0.00011,24.99599]
[1712477682443,57.01,69558.8406,0.0,-0.53853,0.00011,24.99709]
[1712477688443,57.02,69559.0257,0.0,-0.5385,0.00011,24.99734]
[1712477694354,57.03,69555.9547,0.0,-0.53883,0.00011,24.99419]
[1712477699390,57.03,69558.2198,0.0,-0.53858,0.00011,24.99656]
[1712477704425,57.03,69558.665,0.0,-0.53853,0.00011,24.99704]
[1712477709443,57.05,69562.0325,0.0,-0.53814,0.00011,25.00058]
[1712477714496,57.06,69561.74,0.0,-0.53817,0.00011,25.00035]
[1712477715826,57.06,69561.3679,0.0,-0.5382,0.00011,24.99997]
[1712477716085,57.06,69561.3679,0.0,-0.5382,0.00011,24.99997]
[1712477723558,56.99,69558.945,0.0,-0.53854,0.00011,24.99704]
[1712477728594,56.95,69557.0162,0.0,-0.5388,0.00011,24.99479]
[1712477733630,56.91,69554.4292,0.0,-0.53913,0.00011,24.98893]
[1712477738665,56.89,69550.8129,0.0,-0.53955,0.00011,24.985]
[1712477743699,56.87,69551.6662,0.0,-0.53948,0.00011,24.98576]
[1712477748735,56.85,69553.5895,0.0,-0.53929,0.00011,24.98765]
[1712477753769,56.83,69552.8887,0.0,-0.53938,0.00011,24.98679]
[1712477758805,56.81,69554.536,0.0,-0.53922,0.00011,24.98839]
[1712477761130,56.81,69552.0938,0.0,-0.5395,0.00011,24.98579]
[1712477761486,56.81,69552.0938,0.0,-0.5395,0.00011,24.98579]
[1712477761515,56.81,69552.0938,0.0,-0.5395,0.00011,24.98579]
[1712477762325,56.8,69550.0257,0.0,-0.53973,0.00011,24.98359]
[1712477763443,56.79,69527.8179,0.0,-0.54222,0.00011,24.95952]
[1712477764846,56.78,69516.3843,0.0,-0.54349,0.00011,24.94681]
[1712477766336,56.78,69516.4464,0.0,-0.54348,0.00011,24.94686]
[1712477766688,56.78,69516.4825,0.0,-0.54348,0.00011,24.94689]
[1712477768428,56.78,69522.8382,0.0,-0.54277,0.00011,24.954]
[1712477768878,56.79,69534.1159,0.0,-0.54151,0.00011,24.96644]
[1712477770189,56.79,69536.5979,0.0,-0.54123,0.00011,24.96916]
[1712477776255,56.81,69535.6262,0.0,-0.54132,0.00011,24.96822]
[1712477778264,56.82,69535.4523,0.0,-0.54134,0.00011,24.96808]
[1712477778459,56.82,69535.3083,0.0,-0.54135,0.00011,24.96794]
[1712477778488,56.82,69535.3083,0.0,-0.54135,0.00011,24.96794]
[1712477781443,56.8,69522.4904,0.0,-0.54279,0.00011,24.95375]
[1712477781445,56.8,69522.4904,0.0,-0.54279,0.00011,24.95375]
[1712477787005,56.78,69521.0325,0.0,-0.54297,0.00011,24.95201]
[1712477792039,56.77,69522.7899,0.0,-0.5428,0.00011,24.95088]
[1712477797075,56.75,69519.4477,0.0,-0.54319,0.00011,24.94704]
[1712477802288,56.75,69516.7098,0.0,-0.5435,0.00011,24.94396]
[1712477804479,56.77,69517.3219,0.0,-0.54341,0.00011,24.94477]
[1712477806545,56.8,69519.0379,0.0,-0.54318,0.00011,24.94696]
[1712477807161,56.82,69516.574,0.0,-0.54344,0.00011,24.94434]
[1712477813188,56.91,69519.3623,0.0,-0.54302,0.00011,24.94817]
[1712477818221,56.98,69521.0995,0.0,-0.54276,0.00011,24.95059]
[1712477823257,57.04,69517.1952,0.0,-0.54312,0.00011,24.94673]
[1712477823704,57.04,69517.1952,0.0,-0.54312,0.00011,24.94673]
[1712477828622,57.1,69517.2933,0.0,-0.54304,0.00011,24.9473]
[1712477829337,57.11,69519.7652,0.0,-0.54276,0.00011,24.95011]
[1712477835443,57.17,69519.0289,0.0,-0.54277,0.00011,24.94975]
[1712477836711,57.18,69518.9869,0.0,-0.54277,0.00011,24.94978]
[1712477843398,57.24,69520.6041,0.0,-0.54252,0.00011,24.95198]
[1712477848432,57.28,69518.3081,0.0,-0.54273,0.00011,24.94974]
[1712477851270,57.27,69518.074,0.0,-0.54277,0.00011,24.94939]
[1712477852273,57.26,69518.034,0.0,-0.54279,0.00011,24.94636]
[1712477855537,57.24,69515.842,0.0,-0.54305,0.00011,24.94379]
[1712477860612,57.22,69515.7719,0.0,-0.54309,0.00011,24.94354]
[1712477862791,57.21,69508.756,0.0,-0.54387,0.00011,24.93566]
[1712477863600,57.21,69508.4819,0.0,-0.5439,0.00011,24.93533]
[1712477869580,57.18,69504.5599,0.0,-0.54437,0.00011,24.93066]
[1712477874614,57.17,69503.9359,0.0,-0.54444,0.00011,24.92991]
[1712477879649,57.17,69501.4417,0.0,-0.54472,0.00011,24.92704]
[1712477884683,57.17,69499.0692,0.0,-0.54498,0.00011,24.92435]
[1712477889719,57.17,69497.9485,0.0,-0.5451,0.00011,24.92312]
[1712477894759,57.18,69503.5197,0.0,-0.54448,0.00011,24.92952]
[1712477894797,57.18,69503.5197,0.0,-0.54448,0.00011,24.92952]
[1712477895031,57.18,69503.5197,0.0,-0.54448,0.00011,24.92952]
[1712477900802,57.18,69505.5669,0.0,-0.54425,0.00011,24.93184]
[1712477902566,57.18,69506.0208,0.0,-0.5442,0.00011,24.93235]
[1712477908859,57.17,69504.7604,0.0,-0.54435,0.00011,24.93083]
[1712477913892,57.17,69499.502,0.0,-0.54494,0.00011,24.92189]
[1712477919443,57.17,69503.4032,0.0,-0.54452,0.00011,24.92631]
[1712477924969,57.16,69502.1388,0.0,-0.54466,0.00011,24.92486]
[1712477930004,57.16,69503.0086,0.0,-0.54456,0.00011,24.92583]
[1712477935039,57.16,69499.4802,0.0,-0.54495,0.00011,24.92182]
[1712477940075,57.17,69499.6256,0.0,-0.54493,0.00011,24.92202]
[1712477945109,57.17,69501.3132,0.0,-0.54475,0.00011,24.92394]
[1712477948966,57.17,69499.8529,0.0,-0.54491,0.00011,24.92229]
[1712477948982,57.17,69499.8529,0.0,-0.54491,0.00011,24.92229]
[1712477949783,57.17,69502.1486,0.0,-0.54465,0.00011,24.9249]
[1712477955178,57.18,69492.9097,0.0,-0.54566,0.00011,24.9144]
[1712477960215,57.19,69493.4023,0.0,-0.54559,0.00011,24.91506]
[1712477965253,57.2,69497.0849,0.0,-0.54517,0.00011,24.91939]
[1712477970285,57.2,69501.6002,0.0,-0.54468,0.00011,24.92454]
[1712477974874,57.2,69502.0974,0.0,-0.54463,0.00011,24.92213]
[1712477975095,57.2,69502.0974,0.0,-0.54463,0.00011,24.92213]
[1712477977511,57.2,69505.8553,0.0,-0.54422,0.00011,24.92638]
[1712477985389,57.18,69504.1703,0.0,-0.54442,0.00011,24.92438]
[1712477990424,57.22,69499.0301,0.0,-0.54494,0.00011,24.91884]
[1712477995459,57.26,69499.1975,0.0,-0.54488,0.00011,24.91935]
[1712478000495,57.3,69499.057,0.0,-0.54485,0.00011,24.91947]
[1712478005529,57.32,69505.8665,0.0,-0.54408,0.00011,24.92738]
[1712478010228,57.34,69506.8223,0.0,-0.54396,0.00011,24.92856]
[1712478010876,57.34,69506.7923,0.0,-0.54395,0.00011,24.92857]
[1712478018443,57.38,69507.5951,0.0,-0.54382,0.00011,24.92975]
[1712478023655,57.4,69508.4902,0.0,-0.54371,0.00011,24.93089]
[1712478024650,57.4,69508.5361,0.0,-0.5437,0.00011,24.93095]
[1712478029696,57.41,69505.5415,0.0,-0.54402,0.00011,24.92768]
[1712478030688,57.41,69507.2094,0.0,-0.54383,0.00011,24.92958]
[1712478031174,57.41,69507.2094,0.0,-0.54383,0.00011,24.92958]
[1712478032893,57.42,69507.7732,0.0,-0.54377,0.00011,24.9273]
[1712478038759,57.42,69508.3228,0.0,-0.5437,0.00011,24.92796]
[1712478044801,57.43,69508.3664,0.0,-0.54369,0.00011,24.92806]
[1712478050843,57.44,69506.7519,0.0,-0.54386,0.00011,24.92631]
[1712478055880,57.44,69503.1736,0.0,-0.54424,0.00011,24.92236]
[1712478060925,57.44,69499.1372,0.0,-0.54469,0.00011,24.9178]
[1712478065961,57.41,69491.058,0.0,-0.54562,0.00011,24.90827]
[1712478069270,57.37,69484.3061,0.0,-0.5464,0.00011,24.90015]
[1712478072443,57.32,69467.527,0.0,-0.5483,0.00011,24.87992]
[1712478073168,57.32,69467.527,0.0,-0.5483,0.00011,24.87992]
[1712478073350,57.32,69467.527,0.0,-0.5483,0.00011,24.87992]
[1712478075982,57.3,69459.4096,0.0,-0.54922,0.00011,24.86997]
[1712478081066,57.28,69456.0758,0.0,-0.54961,0.00011,24.86572]
[1712478086100,57.26,69456.6137,0.0,-0.54957,0.00011,24.8662]
[1712478090363,57.25,69456.9757,0.0,-0.54955,0.00011,24.86651]
[1712478091687,57.25,69457.1517,0.0,-0.54954,0.00011,24.86374]
[1712478091822,57.25,69457.1517,0.0,-0.54954,0.00011,24.86374]
[1712478091899,57.25,69457.1517,0.0,-0.54954,0.00011,24.86374]
[1712478091961,57.25,69457.1517,0.0,-0.54954,0.00011,24.86374]
[1712478092000,57.25,69457.1517,0.0,-0.54954,0.00011,24.86374]
[1712478092082,57.25,69457.1517,0.0,-0.54954,0.00011,24.86374]
[1712478092297,57.24,69459.8194,0.0,-0.54925,0.00011,24.86694]
[1712478098184,57.21,69464.0045,0.0,-0.54883,0.00011,24.87174]
[1712478105443,57.18,69461.9735,0.0,-0.54909,0.00011,24.86898]
[1712478110586,57.17,69458.613,0.0,-0.54948,0.00011,24.86478]
[1712478110722,57.17,69458.613,0.0,-0.54948,0.00011,24.86478]
[1712478110758,57.17,69458.613,0.0,-0.54948,0.00011,24.86478]
[1712478110851,57.17,69458.613,0.0,-0.54948,0.00011,24.86478]
[1712478110907,57.17,69458.613,0.0,-0.54948,0.00011,24.86478]
[1712478111470,57.16,69458.0585,0.0,-0.54954,0.00011,24.86407]
[1712478117317,57.15,69461.0677,0.0,-0.54923,0.00011,24.86759]
[1712478122352,57.15,69454.0101,0.0,-0.55001,0.00011,24.85892]
[1712478129401,57.15,69452.4036,0.0,-0.55019,0.00011,24.85698]
[1712478135443,57.15,69454.2657,0.0,-0.54998,0.00011,24.85926]
[1712478140478,57.14,69456.3663,0.0,-0.54975,0.00011,24.8618]
[1712478141231,57.14,69456.3663,0.0,-0.54975,0.00011,24.8618]
[1712478142554,57.14,69455.0978,0.0,-0.5499,0.00011,24.86024]
[1712478148535,57.18,69452.4518,0.0,-0.55014,0.00011,24.85732]
[1712478154577,57.22,69448.6613,0.0,-0.55052,0.00011,24.85007]
[1712478159612,57.24,69449.4353,0.0,-0.55041,0.00011,24.85124]
[1712478164646,57.25,69443.8442,0.0,-0.55102,0.00011,24.84439]
[1712478169682,57.25,69436.8349,0.0,-0.55178,0.00011,24.8357]
[1712478171827,57.26,69437.128,0.0,-0.55174,0.00011,24.8361]
[1712478172070,57.26,69437.128,0.0,-0.55174,0.00011,24.8361]
[1712478179752,57.27,69438.8264,0.0,-0.55154,0.00011,24.83838]
[1712478183443,57.27,69450.5592,0.0,-0.55024,0.00011,24.85296]
[1712478189443,57.26,69452.5078,0.0,-0.55004,0.00011,24.85527]
[1712478194857,57.25,69453.8626,0.0,-0.54991,0.00011,24.8568]
[1712478199891,57.24,69459.6496,0.0,-0.54929,0.00011,24.86372]
[1712478204925,57.22,69458.0504,0.0,-0.54948,0.00011,24.86163]
[1712478209961,57.21,69456.7158,0.0,-0.54965,0.00011,24.85988]
[1712478214995,57.2,69458.8675,0.0,-0.54943,0.00011,24.85945]
[1712478217888,57.19,69458.0275,0.0,-0.54953,0.00011,24.85838]
[1712478219239,57.19,69459.5814,0.0,-0.54936,0.00011,24.86022]
[1712478225073,57.18,69469.7495,0.0,-0.54825,0.00011,24.87246]
[1712478230105,57.18,69470.8779,0.0,-0.54812,0.00011,24.87379]
[1712478231566,57.18,69471.7956,0.0,-0.54802,0.00011,24.87488]
[1712478237154,57.17,69474.076,0.0,-0.54778,0.00011,24.87751]
[1712478242190,57.16,69474.6508,0.0,-0.54773,0.00011,24.87811]
[1712478247225,57.17,69478.0129,0.0,-0.54735,0.00011,24.88221]
[1712478252259,57.21,69481.2508,0.0,-0.54694,0.00011,24.88637]
[1712478257295,57.25,69478.7709,0.0,-0.54717,0.00011,24.88378]
[1712478262330,57.28,69482.4131,0.0,-0.54674,0.00011,24.88831]
[1712478267366,57.3,69486.5977,0.0,-0.54626,0.00011,24.89334]
[1712478268800,57.3,69486.7993,0.0,-0.54623,0.00011,24.8936]
[1712478269019,57.3,69486.7993,0.0,-0.54623,0.00011,24.8936]
[1712478277437,57.32,69486.8516,0.0,-0.5462,0.00011,24.89091]
[1712478282443,57.34,69485.9191,0.0,-0.54629,0.00011,24.88995]
[1712478288443,57.39,69487.2583,0.0,-0.54608,0.00011,24.89196]
[1712478293551,57.44,69488.0378,0.0,-0.54594,0.00011,24.89323]
[1712478298584,57.43,69488.6078,0.0,-0.54589,0.00011,24.89386]
[1712478306443,57.43,69489.5734,0.0,-0.54579,0.00011,24.89491]
[1712478312443,57.42,69490.1775,0.0,-0.54573,0.00011,24.89555]
[1712478317717,57.41,69491.4618,0.0,-0.5456,0.00011,24.89697]
[1712478321921,57.41,69497.3487,0.0,-0.54496,0.00011,24.90366]
[1712478322177,57.41,69497.3487,0.0,-0.54496,0.00011,24.90366]
[1712478322753,57.4,69510.0203,0.0,-0.54357,0.00011,24.91788]
[1712478328798,57.37,69511.4945,0.0,-0.54344,0.00011,24.91927]
[1712478329409,57.37,69511.4945,0.0,-0.54344,0.00011,24.91927]
[1712478330464,57.36,69510.1507,0.0,-0.5436,0.00011,24.91773]
[1712478330727,57.36,69510.1507,0.0,-0.5436,0.00011,24.91773]
[1712478330905,57.36,69509.4749,0.0,-0.54368,0.00011,24.91695]
[1712478330967,57.36,69509.4749,0.0,-0.54368,0.00011,24.91695]
[1712478331273,57.36,69509.4749,0.0,-0.54368,0.00011,24.91695]
[1712478332901,57.36,69514.865,0.0,-0.54308,0.00011,24.92003]
[1712478333829,57.36,69526.737,0.0,-0.54178,0.00011,24.93302]
[1712478338865,57.36,69525.5255,0.0,-0.54192,0.00011,24.93167]
[1712478338903,57.36,69525.5255,0.0,-0.54192,0.00011,24.93167]
[1712478344908,57.34,69529.9352,0.0,-0.54145,0.00011,24.93634]
[1712478345913,57.34,69540.8531,0.0,-0.54025,0.00011,24.94797]
[1712478351443,57.3,69543.9106,0.0,-0.53995,0.00011,24.95098]
[1712478353184,57.29,69543.5392,0.0,-0.54,0.00011,24.95051]
[1712478353517,57.29,69543.5392,0.0,-0.54,0.00011,24.95051]
[1712478361018,57.23,69549.9244,0.0,-0.53936,0.00011,24.95681]
[1712478366055,57.19,69554.3814,0.0,-0.53891,0.00011,24.9612]
[1712478371089,57.16,69552.2745,0.0,-0.53918,0.00011,24.95878]
[1712478376126,57.14,69554.9091,0.0,-0.53891,0.00011,24.96139]
[1712478381160,57.13,69553.777,0.0,-0.53904,0.00011,24.9602]
[1712478386027,57.13,69551.5869,0.0,-0.53928,0.00011,24.95791]
[1712478387259,57.13,69551.8068,0.0,-0.53926,0.00011,24.9581]
[1712478393250,57.12,69554.2282,0.0,-0.53901,0.00011,24.95765]
[1712478398285,57.12,69554.6556,0.0,-0.53897,0.00011,24.95806]
[1712478403321,57.11,69558.6951,0.0,-0.53853,0.00011,24.9622]
[1712478408355,57.16,69561.6149,0.0,-0.53816,0.00011,24.96547]
[1712478410143,57.16,69561.6149,0.0,-0.53816,0.00011,24.96547]
[1712478412153,57.18,69565.137,0.0,-0.53775,0.00011,24.9692]
[1712478417416,57.21,69568.7618,0.0,-0.53732,0.00011,24.97305]
[1712478417509,57.21,69568.7618,0.0,-0.53732,0.00011,24.97305]
[1712478423443,57.24,69565.7694,0.0,-0.53762,0.00011,24.9702]
[1712478428495,57.26,69568.1417,0.0,-0.53734,0.00011,24.97272]
[1712478430416,57.26,69567.6754,0.0,-0.53738,0.00011,24.97227]
[1712478435544,57.28,69565.5671,0.0,-0.53759,0.00011,24.97028]
[1712478440579,57.3,69565.8293,0.0,-0.53754,0.00011,24.97065]
[1712478444059,57.31,69566.1682,0.0,-0.5375,0.00011,24.97105]
[1712478444428,57.31,69566.1682,0.0,-0.5375,0.00011,24.97105]
[1712478451659,57.33,69567.3857,0.0,-0.53735,0.00011,24.96945]
[1712478456691,57.34,69567.6722,0.0,-0.53731,0.00011,24.96981]
[1712478462443,57.35,69568.0226,0.0,-0.53726,0.00011,24.97023]
[1712478467766,57.36,69570.3092,0.0,-0.537,0.00011,24.97256]
[1712478470755,57.36,69570.4548,0.0,-0.53698,0.00011,24.97271]
[1712478476832,57.36,69572.7092,0.0,-0.53673,0.00011,24.97498]
[1712478477291,57.36,69572.7092,0.0,-0.53673,0.00011,24.97498]
[1712478477610,57.36,69572.7092,0.0,-0.53673,0.00011,24.97498]
[1712478478573,57.36,69570.987,0.0,-0.53693,0.00011,24.97323]
[1712478480882,57.35,69578.8284,0.0,-0.53607,0.00011,24.981]
[1712478486903,57.35,69577.094,0.0,-0.53626,0.00011,24.97924]
[1712478487157,57.35,69577.094,0.0,-0.53626,0.00011,24.97924]
[1712478489483,57.34,69576.9217,0.0,-0.53629,0.00011,24.97906]
[1712478494957,57.34,69575.7755,0.0,-0.53642,0.00011,24.97789]
[1712478496387,57.34,69574.8315,0.0,-0.53652,0.00011,24.97695]
[1712478502007,57.34,69572.1508,0.0,-0.53681,0.00011,24.97431]
[1712478507042,57.34,69571.7578,0.0,-0.53685,0.00011,24.97393]
[1712478511247,57.34,69572.6192,0.0,-0.53677,0.00011,24.97184]
[1712478513430,57.34,69573.4087,0.0,-0.53668,0.00011,24.97262]
[1712478519127,57.34,69576.9775,0.0,-0.53629,0.00011,24.97614]
[1712478521057,57.34,69576.5572,0.0,-0.53634,0.00011,24.97571]
[1712478521129,57.34,69576.5572,0.0,-0.53634,0.00011,24.97571]
[1712478521262,57.34,69575.6912,0.0,-0.53643,0.00011,24.97485]
[1712478521779,57.34,69575.6912,0.0,-0.53643,0.00011,24.97485]
[1712478522150,57.4,69588.6031,0.0,-0.53495,0.00011,24.98783]
[1712478522308,57.4,69588.6031,0.0,-0.53495,0.00011,24.98783]
[1712478522547,57.4,69588.6031,0.0,-0.53495,0.00011,24.98783]
[1712478523069,57.4,69588.6031,0.0,-0.53495,0.00011,24.98783]
[1712478523157,57.4,69606.2481,0.0,-0.53301,0.00011,25.00462]
[1712478527745,57.4,69603.2402,0.0,-0.53334,0.00011,25.00178]
[1712478527875,57.4,69603.2402,0.0,-0.53334,0.00011,25.00178]
[1712478533226,57.39,69601.7494,0.0,-0.53351,0.00011,25.00035]
[1712478538261,57.39,69600.5246,0.0,-0.53365,0.00011,24.99917]
[1712478543295,57.38,69603.9796,0.0,-0.53327,0.00011,25.00239]
[1712478545032,57.38,69603.9535,0.0,-0.53328,0.00011,25.00236]
[1712478546349,57.38,69600.2532,0.0,-0.53369,0.00011,24.99887]
[1712478549425,57.37,69596.8827,0.0,-0.53406,0.00011,24.99565]
[1712478555379,57.32,69588.2736,0.0,-0.53506,0.00011,24.9871]
[1712478560416,57.27,69587.7465,0.0,-0.53517,0.00011,24.98633]
[1712478565452,57.23,69588.6473,0.0,-0.53511,0.00011,24.98697]
[1712478568190,57.21,69588.0256,0.0,-0.5352,0.00011,24.98628]
[1712478573515,57.17,69586.2904,0.0,-0.53544,0.00011,24.98141]
[1712478573956,57.17,69586.2904,0.0,-0.53544,0.00011,24.98141]
[1712478575341,57.17,69586.2904,0.0,-0.53544,0.00011,24.98141]
[1712478578845,57.16,69584.5789,0.0,-0.53564,0.00011,24.97966]
[1712478580557,57.15,69592.6253,0.0,-0.53475,0.00011,24.98748]
[1712478585592,57.14,69590.6032,0.0,-0.53499,0.00011,24.98545]
[1712478588061,57.14,69590.6731,0.0,-0.53498,0.00011,24.98549]
[1712478593648,57.13,69584.2291,0.0,-0.5357,0.00011,24.9792]
[1712478597817,57.14,69584.3171,0.0,-0.53569,0.00011,24.97929]
[1712478602426,57.13,69593.6326,0.0,-0.53466,0.00011,24.98833]
[1712478603519,57.13,69593.8624,0.0,-0.53464,0.00011,24.98852]
[1712478604121,57.13,69593.8624,0.0,-0.53464,0.00011,24.98852]
[1712478611582,57.1,69601.745,0.0,-0.53379,0.00011,24.99596]
[1712478616813,57.09,69599.4461,0.0,-0.53406,0.00011,24.99367]
[1712478621847,57.08,69599.7352,0.0,-0.53404,0.00011,24.99391]
[1712478622121,57.08,69599.7352,0.0,-0.53404,0.00011,24.99391]
[1712478622207,57.08,69599.7352,0.0,-0.53404,0.00011,24.99391]
[1712478626067,57.07,69597.8165,0.0,-0.53426,0.00011,24.99203]
[1712478629794,57.07,69600.7077,0.0,-0.53394,0.00011,24.99478]
[1712478630175,57.07,69600.7195,0.0,-0.53394,0.00011,24.99479]
[1712478635947,57.1,69600.4961,0.0,-0.53393,0.00011,24.99182]
[1712478640980,57.13,69600.5412,0.0,-0.5339,0.00011,24.99201]
[1712478647023,57.16,69601.2498,0.0,-0.5338,0.00011,24.99283]
[1712478652060,57.18,69601.8043,0.0,-0.53371,0.00011,24.99346]
[1712478654136,57.19,69600.2261,0.0,-0.53389,0.00011,24.99198]
[1712478657536,57.2,69598.7834,0.0,-0.53404,0.00011,24.99066]
[1712478663137,57.22,69601.3147,0.0,-0.53374,0.00011,24.99317]
[1712478664600,57.22,69605.1041,0.0,-0.53332,0.00011,24.99675]
[1712478665795,57.22,69607.1657,0.0,-0.53309,0.00011,24.99869]
[1712478671192,57.23,69608.8283,0.0,-0.5329,0.00011,25.00028]
[1712478676227,57.23,69606.9576,0.0,-0.5331,0.00011,24.99855]
[1712478681263,57.24,69606.7264,0.0,-0.53312,0.00011,24.99836]
[1712478686298,57.24,69608.0714,0.0,-0.53297,0.00011,24.99964]
[1712478691332,57.24,69605.9607,0.0,-0.5332,0.00011,24.99473]
[1712478695254,57.25,69605.5861,0.0,-0.53324,0.00011,24.9944]
[1712478695565,57.25,69605.2899,0.0,-0.53327,0.00011,24.99413]
[1712478701402,57.26,69617.6597,0.0,-0.53189,0.00011,25.00567]
[1712478706439,57.28,69609.6426,0.0,-0.53276,0.00011,24.99836]
[1712478711443,57.3,69606.3302,0.0,-0.53311,0.00011,24.99537]
[1712478716507,57.33,69609.3389,0.0,-0.53275,0.00011,24.99828]
[1712478721543,57.35,69611.2937,0.0,-0.53252,0.00011,25.0002]
[1712478726579,57.36,69609.2745,0.0,-0.53273,0.00011,24.99841]
[1712478731615,57.38,69608.6157,0.0,-0.53279,0.00011,24.99786]
[1712478734824,57.38,69608.7032,0.0,-0.53277,0.00011,24.99796]
[1712478735006,57.38,69608.7032,0.0,-0.53277,0.00011,24.99796]
[1712478741686,57.4,69603.1477,0.0,-0.53336,0.00011,24.99289]
[1712478746720,57.42,69602.7899,0.0,-0.53339,0.00011,24.99262]
[1712478749185,57.42,69600.2759,0.0,-0.53366,0.00011,24.99026]
[1712478750317,57.42,69597.698,0.0,-0.53395,0.00011,24.98781]
[1712478756443,57.42,69595.1608,0.0,-0.53424,0.00011,24.98244]
[1712478759767,57.42,69596.4391,0.0,-0.5341,0.00011,24.98365]
[1712478760329,57.42,69596.4391,0.0,-0.5341,0.00011,24.98365]
[1712478763839,57.41,69608.2907,0.0,-0.5328,0.00011,24.99478]
[1712478768874,57.39,69611.0774,0.0,-0.53251,0.00011,24.99727]
[1712478773909,57.38,69611.8522,0.0,-0.53244,0.00011,24.99791]
[1712478774686,57.37,69611.3081,0.0,-0.5325,0.00011,24.99738]
[1712478774820,57.37,69611.3081,0.0,-0.5325,0.00011,24.99738]
[1712478778827,57.36,69616.221,0.0,-0.53197,0.00011,25.00185]
[1712478782523,57.34,69617.3901,0.0,-0.53186,0.00011,25.00283]
[1712478783004,57.35,69618.2358,0.0,-0.53175,0.00011,25.00366]
[1712478783986,57.37,69622.4594,0.0,-0.53128,0.00011,25.00754]
[1712478786706,57.39,69633.5492,0.0,-0.53003,0.00011,25.01755]
[1712478792036,57.42,69629.9832,0.0,-0.5304,0.00011,25.01452]
[1712478797070,57.41,69619.679,0.0,-0.53154,0.00011,25.00524]
[1712478802105,57.41,69621.1483,0.0,-0.53138,0.00011,25.00656]
[1712478807142,57.41,69619.1798,0.0,-0.5316,0.00011,25.00476]
[1712478812174,57.41,69618.7189,0.0,-0.53166,0.00011,25.00139]
[1712478812342,57.41,69618.7189,0.0,-0.53166,0.00011,25.00139]
[1712478813388,57.41,69618.7067,0.0,-0.53166,0.00011,25.00138]
[1712478819171,57.41,69618.8481,0.0,-0.53165,0.00011,25.0015]
[1712478824260,57.41,69612.1363,0.0,-0.53238,0.00011,24.99539]
[1712478829293,57.42,69612.3139,0.0,-0.53235,0.00011,24.9956]
[1712478832069,57.43,69609.1397,0.0,-0.53269,0.00011,24.99269]
[1712478832694,57.43,69608.7515,0.0,-0.53274,0.00011,24.99232]
[1712478832951,57.43,69608.7515,0.0,-0.53274,0.00011,24.99232]
[1712478833323,57.44,69622.7393,0.0,-0.53119,0.00011,25.00516]
[1712478838357,57.47,69630.3266,0.0,-0.53032,0.00011,25.01208]
[1712478843443,57.49,69630.0162,0.0,-0.53034,0.00011,25.01188]
[1712478849435,57.46,69628.0177,0.0,-0.53059,0.00011,25.00999]
[1712478854472,57.44,69622.0436,0.0,-0.53126,0.00011,25.00456]
[1712478854639,57.44,69622.0436,0.0,-0.53126,0.00011,25.00456]
[1712478859505,57.41,69608.4585,0.0,-0.53278,0.00011,24.99199]
[1712478860674,57.41,69607.6667,0.0,-0.53288,0.00011,24.99123]
[1712478862527,57.41,69621.7582,0.0,-0.53132,0.00011,25.00416]
[1712478863670,57.41,69624.4761,0.0,-0.53102,0.00011,25.0066]
[1712478869574,57.4,69620.7706,0.0,-0.53144,0.00011,25.00324]
[1712478874610,57.4,69620.1848,0.0,-0.53151,0.00011,24.99975]
[1712478880651,57.4,69621.194,0.0,-0.5314,0.00011,25.00065]
[1712478882399,57.4,69621.3639,0.0,-0.53138,0.00011,25.0008]
[1712478888443,57.4,69616.3295,0.0,-0.53194,0.00011,24.99623]
[1712478893742,57.4,69617.0569,0.0,-0.53185,0.00011,24.9969]
[1712478898783,57.41,69615.9027,0.0,-0.53197,0.00011,24.99588]
[1712478903818,57.41,69616.3122,0.0,-0.53193,0.00011,24.99627]
[1712478908855,57.42,69615.5715,0.0,-0.532,0.00011,24.99562]
[1712478913888,57.42,69613.5371,0.0,-0.53222,0.00011,24.99378]
[1712478917119,57.43,69613.443,0.0,-0.53223,0.00011,24.99372]
[1712478923958,57.44,69611.3014,0.0,-0.53245,0.00011,24.9918]
[1712478928994,57.45,69611.5029,0.0,-0.53242,0.00011,24.99203]
[1712478934029,57.46,69609.5587,0.0,-0.53263,0.00011,24.98734]
[1712478934366,57.46,69609.5587,0.0,-0.53263,0.00011,24.98734]
[1712478940070,57.44,69599.9711,0.0,-0.53371,0.00011,24.97827]
[1712478945105,57.43,69599.253,0.0,-0.53379,0.00011,24.97755]
[1712478950141,57.42,69598.0728,0.0,-0.53393,0.00011,24.9764]
[1712478950329,57.42,69598.0728,0.0,-0.53393,0.00011,24.9764]
[1712478950475,57.42,69598.0728,0.0,-0.53393,0.00011,24.9764]
[1712478953158,57.42,69597.8827,0.0,-0.53395,0.00011,24.97621]
[1712478954300,57.42,69598.0745,0.0,-0.53393,0.00011,24.97639]
[1712478957701,57.4,69596.134,0.0,-0.53416,0.00011,24.97446]
[1712478961474,57.39,69589.011,0.0,-0.53496,0.00011,24.96754]
[1712478961905,57.39,69589.011,0.0,-0.53496,0.00011,24.96754]
[1712478965246,57.35,69605.299,0.0,-0.5332,0.00011,24.98285]
[1712478970281,57.31,69602.8969,0.0,-0.53351,0.00011,24.98038]
[1712478975317,57.28,69602.8926,0.0,-0.53354,0.00011,24.98021]
[1712478977828,57.26,69602.8026,0.0,-0.53356,0.00011,24.98005]
[1712478983372,57.22,69600.4301,0.0,-0.53386,0.00011,24.97762]
[1712478988406,57.2,69600.9723,0.0,-0.53383,0.00011,24.978]
[1712478993442,57.17,69604.7174,0.0,-0.53344,0.00011,24.97847]
[1712478998478,57.15,69608.0555,0.0,-0.53309,0.00011,24.9815]
[1712479003518,57.13,69608.4143,0.0,-0.53307,0.00011,24.98173]
[1712479007226,57.12,69612.1896,0.0,-0.53266,0.00011,24.9852]
[1712479014443,57.08,69611.2213,0.0,-0.53281,0.00011,24.9841]
[1712479019628,57.06,69609.8521,0.0,-0.53298,0.00011,24.98272]
[1712479022604,57.05,69609.7137,0.0,-0.533,0.00011,24.98256]
[1712479025756,57.04,69598.6757,0.0,-0.53424,0.00011,24.97205]
[1712479031713,57.04,69595.1467,0.0,-0.53463,0.00011,24.96867]
[1712479036747,57.04,69595.1659,0.0,-0.53462,0.00011,24.96869]
[1712479041783,57.04,69596.7212,0.0,-0.53445,0.00011,24.97018]
[1712479046069,57.04,69596.9548,0.0,-0.53443,0.00011,24.9704]
[1712479051854,57.02,69602.1487,0.0,-0.53387,0.00011,24.97234]
[1712479056888,57.02,69600.7468,0.0,-0.53403,0.00011,24.97097]
[1712479060222,57.01,69600.3948,0.0,-0.53408,0.00011,24.97061]
[1712479061531,57.01,69597.4168,0.0,-0.53441,0.00011,24.96776]
[1712479066960,57.02,69595.6759,0.0,-0.5346,0.00011,24.96611]
[1712479070537,57.02,69595.9773,0.0,-0.53456,0.00011,24.96641]
[1712479071078,57.02,69596.2332,0.0,-0.53453,0.00011,24.96666]
[1712479077443,57.02,69598.1541,0.0,-0.53432,0.00011,24.96849]
[1712479083072,57.01,69600.0714,0.0,-0.53411,0.00011,24.97031]
[1712479088108,57.01,69601.4152,0.0,-0.53397,0.00011,24.97156]
[1712479093142,57.0,69599.8196,0.0,-0.53415,0.00011,24.97001]
[1712479098176,57.0,69600.3457,0.0,-0.5341,0.00011,24.9705]
[1712479103210,57.0,69600.3919,0.0,-0.53409,0.00011,24.97052]
[1712479110443,56.99,69599.4578,0.0,-0.5342,0.00011,24.96962]
[1712479116313,56.99,69599.0597,0.0,-0.53425,0.00011,24.96628]
[1712479119093,56.99,69599.0357,0.0,-0.53425,0.00011,24.96626]
[1712479119416,56.99,69598.9636,0.0,-0.53426,0.00011,24.96619]
[1712479122287,56.99,69594.6615,0.0,-0.53474,0.00011,24.96206]
[1712479127390,57.0,69596.6041,0.0,-0.53452,0.00011,24.96397]
[1712479128719,57.0,69596.28,0.0,-0.53455,0.00011,24.96366]
[1712479130030,57.0,69596.2878,0.0,-0.53455,0.00011,24.96367]
[1712479132526,57.01,69594.7953,0.0,-0.53471,0.00011,24.96225]
[1712479134487,57.01,69594.5167,0.0,-0.53474,0.00011,24.96199]
[1712479140482,57.02,69594.0692,0.0,-0.53478,0.00011,24.9616]
[1712479145516,57.02,69597.4442,0.0,-0.5344,0.00011,24.96487]
[1712479150551,57.02,69599.4196,0.0,-0.53419,0.00011,24.96676]
[1712479155585,57.02,69599.1269,0.0,-0.53422,0.00011,24.96647]
[1712479160119,57.01,69601.6426,0.0,-0.53395,0.00011,24.96885]
[1712479160979,57.01,69601.5484,0.0,-0.53396,0.00011,24.96875]
[1712479166663,57.02,69595.1594,0.0,-0.53466,0.00011,24.96265]
[1712479168111,57.02,69595.1332,0.0,-0.53466,0.00011,24.96263]
[1712479170232,57.02,69593.7727,0.0,-0.53481,0.00011,24.96133]
[1712479175726,57.02,69595.7096,0.0,-0.5346,0.00011,24.96027]
[1712479179367,57.02,69597.3069,0.0,-0.53442,0.00011,24.96181]
[1712479180109,57.02,69597.1307,0.0,-0.53444,0.00011,24.96165]
[1712479187810,57.03,69594.5911,0.0,-0.53471,0.00011,24.95924]
[1712479192844,57.04,69594.916,0.0,-0.53467,0.00011,24.95957]
[1712479193930,57.04,69594.7739,0.0,-0.53469,0.00011,24.95944]
[1712479193937,57.04,69594.7739,0.0,-0.53469,0.00011,24.95944]
[1712479199894,57.04,69595.8446,0.0,-0.53457,0.00011,24.96048]
[1712479203277,57.04,69595.9105,0.0,-0.53456,0.00011,24.96055]
[1712479203283,57.04,69595.9105,0.0,-0.53456,0.00011,24.96055]
[1712479209443,57.04,69595.5813,0.0,-0.5346,0.00011,24.96024]
[1712479215443,57.04,69595.2983,0.0,-0.53463,0.00011,24.95998]
[1712479220067,57.05,69595.6714,0.0,-0.53458,0.00011,24.96035]
[1712479220070,57.05,69595.6714,0.0,-0.53458,0.00011,24.96035]
[1712479226078,57.04,69598.3409,0.0,-0.53429,0.00011,24.96291]
[1712479231124,57.04,69600.3341,0.0,-0.53408,0.00011,24.96184]
[1712479233432,57.04,69605.4614,0.0,-0.53351,0.00011,24.96669]
[1712479238173,57.02,69616.7539,0.0,-0.53227,0.00011,24.97716]
[1712479242200,57.0,69618.3091,0.0,-0.53211,0.00011,24.97853]
[1712479247237,56.97,69623.2619,0.0,-0.5316,0.00011,24.9829]
[1712479252270,56.99,69626.4468,0.0,-0.53122,0.00011,24.9859]
[1712479257306,57.06,69626.8828,0.0,-0.53111,0.00011,24.98659]
[1712479262341,57.14,69627.1594,0.0,-0.53101,0.00011,24.9872]
[1712479263090,57.14,69627.1594,0.0,-0.53101,0.00011,24.9872]
[1712479264207,57.16,69627.1713,0.0,-0.53099,0.00011,24.98728]
[1712479269390,57.23,69629.968,0.0,-0.53062,0.00011,24.99012]
[1712479272072,57.23,69626.3339,0.0,-0.53102,0.00011,24.98687]
[1712479277447,57.26,69617.7191,0.0,-0.53195,0.00011,24.97916]
[1712479281305,57.27,69616.1997,0.0,-0.5321,0.00011,24.97782]
[1712479286510,57.3,69610.8987,0.0,-0.53267,0.00011,24.97306]
[1712479291546,57.32,69612.4592,0.0,-0.53248,0.00011,24.97167]
[1712479296581,57.35,69610.8378,0.0,-0.53263,0.00011,24.97028]
[1712479301614,57.37,69612.4547,0.0,-0.53244,0.00011,24.97187]
[1712479307656,57.39,69612.3723,0.0,-0.53242,0.00011,24.9719]
[1712479312691,57.4,69614.9893,0.0,-0.53212,0.00011,24.97437]
[1712479317303,57.41,69617.6483,0.0,-0.53182,0.00011,24.97684]
[1712479323443,57.41,69622.2732,0.0,-0.53131,0.00011,24.98104]
[1712479328803,57.41,69623.1832,0.0,-0.53121,0.00011,24.98185]
[1712479333839,57.41,69618.5152,0.0,-0.53172,0.00011,24.97765]
[1712479339880,57.42,69618.755,0.0,-0.53169,0.00011,24.97789]
[1712479344916,57.42,69617.8252,0.0,-0.53179,0.00011,24.97706]
[1712479349659,57.42,69616.6212,0.0,-0.53193,0.00011,24.97596]
[1712479350923,57.42,69618.0772,0.0,-0.53177,0.00011,24.97728]
[1712479355993,57.4,69619.2701,0.0,-0.53165,0.00011,24.97534]
[1712479362443,57.41,69619.6005,0.0,-0.53161,0.00011,24.97567]
[1712479368076,57.41,69623.8811,0.0,-0.53114,0.00011,24.97954]
[1712479373112,57.4,69619.1443,0.0,-0.53167,0.00011,24.97523]
[1712479378145,57.4,69619.8634,0.0,-0.53159,0.00011,24.97586]
[1712479383181,57.39,69619.793,0.0,-0.53161,0.00011,24.97577]
[1712479388215,57.39,69624.4484,0.0,-0.5311,0.00011,24.97997]
[1712479393244,57.39,69625.03,0.0,-0.53103,0.00011,24.98048]
[1712479398295,57.38,69628.2134,0.0,-0.53069,0.00011,24.98329]
[1712479398366,57.38,69628.2134,0.0,-0.53069,0.00011,24.98329]
[1712479398558,57.38,69628.2134,0.0,-0.53069,0.00011,24.98329]
[1712479404337,57.38,69632.6455,0.0,-0.5302,0.00011,24.98722]
[1712479409371,57.41,69629.5723,0.0,-0.53051,0.00011,24.98464]
[1712479414407,57.4,69629.8391,0.0,-0.5305,0.00011,24.98187]
[1712479419441,57.42,69630.4461,0.0,-0.53041,0.00011,24.9825]
[1712479423400,57.45,69632.7032,0.0,-0.53014,0.00011,24.9846]
[1712479425737,57.47,69633.2603,0.0,-0.53006,0.00011,24.98518]
[1712479429573,57.49,69633.8491,0.0,-0.52997,0.00011,24.98581]
[1712479432280,57.5,69633.0082,0.0,-0.53006,0.00011,24.98512]
[1712479435713,57.53,69633.0745,0.0,-0.53003,0.00011,24.98528]
[1712479435970,57.53,69633.0745,0.0,-0.53003,0.00011,24.98528]
[1712479441594,57.55,69640.5883,0.0,-0.52918,0.00011,24.99193]
[1712479445871,57.56,69642.2367,0.0,-0.52899,0.00011,24.99339]
[1712479446088,57.56,69642.2367,0.0,-0.52899,0.00011,24.99339]
[1712479447478,57.56,69641.9684,0.0,-0.52902,0.00011,24.99316]
[1712479448622,57.56,69644.5759,0.0,-0.52873,0.00011,24.99541]
[1712479449443,57.56,69657.4687,0.0,-0.52732,0.00011,25.00629]
[1712479454686,57.55,69649.2245,0.0,-0.52823,0.00011,24.99934]
[1712479459721,57.54,69656.2371,0.0,-0.52747,0.00011,25.00519]
[1712479464760,57.52,69652.1377,0.0,-0.52793,0.00011,25.00168]
[1712479467379,57.52,69649.7416,0.0,-0.5282,0.00011,24.99965]
[1712479467391,57.52,69649.7416,0.0,-0.5282,0.00011,24.99965]
[1712479469842,57.53,69640.7078,0.0,-0.52919,0.00011,24.99193]
[1712479470238,57.53,69640.7078,0.0,-0.52919,0.00011,24.99193]
[1712479477520,57.51,69635.476,0.0,-0.52979,0.00011,24.98435]
[1712479477685,57.51,69635.476,0.0,-0.52979,0.00011,24.98435]
[1712479480998,57.47,69636.1442,0.0,-0.52974,0.00011,24.98479]
[1712479484378,57.45,69638.6677,0.0,-0.52948,0.00011,24.98692]
[1712479488889,57.43,69639.4589,0.0,-0.52942,0.00011,24.9875]
[1712479489768,57.42,69640.2307,0.0,-0.52934,0.00011,24.98815]
[1712479493303,57.39,69643.8738,0.0,-0.52896,0.00011,24.99119]
[1712479495330,57.38,69641.3098,0.0,-0.52926,0.00011,24.98892]
[1712479501015,57.4,69648.8568,0.0,-0.5284,0.00011,24.99551]
[1712479506049,57.41,69654.8541,0.0,-0.52774,0.00011,25.0006]
[1712479511085,57.4,69660.6552,0.0,-0.5271,0.00011,25.00544]
[1712479514064,57.4,69661.1649,0.0,-0.52705,0.00011,25.00585]
[1712479519142,57.39,69661.6485,0.0,-0.527,0.00011,25.00621]
[1712479524443,57.38,69661.2561,0.0,-0.52705,0.00011,25.00586]
[1712479530217,57.37,69661.4068,0.0,-0.52705,0.00011,25.00593]
[1712479535254,57.37,69655.9038,0.0,-0.52766,0.00011,24.99839]
[1712479540288,57.37,69658.8585,0.0,-0.52733,0.00011,25.00087]
[1712479545326,57.37,69657.5535,0.0,-0.52748,0.00011,24.99978]
[1712479551365,57.37,69658.6787,0.0,-0.52735,0.00011,25.00072]
[1712479557407,57.37,69659.0323,0.0,-0.52732,0.00011,25.001]
[1712479560389,57.37,69659.1003,0.0,-0.52731,0.00011,25.00106]
[1712479560414,57.37,69659.1003,0.0,-0.52731,0.00011,25.00106]
[1712479560683,57.37,69659.0322,0.0,-0.52732,0.00011,25.001]
[1712479561352,57.37,69659.0322,0.0,-0.52732,0.00011,25.001]
[1712479562445,57.38,69612.2303,0.0,-0.53247,0.00011,24.95995]
[1712479563551,57.4,69612.6521,0.0,-0.53241,0.00011,24.96041]
[1712479569572,57.47,69623.6019,0.0,-0.53113,0.00011,24.97072]
[1712479574605,57.52,69628.6064,0.0,-0.53054,0.00011,24.97538]
[1712479580648,57.56,69632.1288,0.0,-0.53012,0.00011,24.97867]
[1712479585682,57.58,69632.6904,0.0,-0.53003,0.00011,24.97927]
[1712479587443,57.58,69674.1088,0.0,-0.52548,0.00011,25.01405]
[1712479592733,57.53,69672.208,0.0,-0.52573,0.00011,25.00943]
[1712479597773,57.5,69671.6132,0.0,-0.52583,0.00011,25.00882]
[1712479602802,57.46,69667.384,0.0,-0.52632,0.00011,25.00528]
[1712479605178,57.45,69666.9179,0.0,-0.52638,0.00011,25.00487]
[1712479605312,57.45,69666.9179,0.0,-0.52638,0.00011,25.00487]
[1712479609677,57.43,69666.9595,0.0,-0.52639,0.00011,25.00484]
[1712479614886,57.4,69675.2302,0.0,-0.52551,0.00011,25.01142]
[1712479619922,57.36,69677.2485,0.0,-0.52532,0.00011,25.01291]
[1712479624957,57.33,69677.478,0.0,-0.52532,0.00011,25.01299]
[1712479629991,57.3,69676.3476,0.0,-0.52546,0.00011,25.012]
[1712479635027,57.28,69675.5922,0.0,-0.52557,0.00011,25.01131]
[1712479641070,57.25,69676.2718,0.0,-0.52551,0.00011,25.01178]
[1712479646423,57.23,69675.9122,0.0,-0.52556,0.00011,25.01144]
[1712479652146,57.21,69674.5381,0.0,-0.52574,0.00011,25.0073]
[1712479657180,57.2,69667.3657,0.0,-0.52654,0.00011,25.00142]
[1712479658349,57.2,69664.8413,0.0,-0.52682,0.00011,24.99934]
[1712479658647,57.2,69664.8413,0.0,-0.52682,0.00011,24.99934]
[1712479667252,57.21,69667.1829,0.0,-0.52655,0.00011,25.00131]
[1712479672285,57.21,69665.6498,0.0,-0.52672,0.00011,25.00005]
[1712479677321,57.21,69672.2959,0.0,-0.52599,0.00011,25.00548]
[1712479682354,57.21,69666.029,0.0,-0.52668,0.00011,25.00035]
[1712479688398,57.23,69658.8069,0.0,-0.52747,0.00011,24.99441]
[1712479693432,57.24,69655.3139,0.0,-0.52784,0.00011,24.99153]
[1712479698443,57.26,69657.7663,0.0,-0.52756,0.00011,24.99365]
[1712479703503,57.27,69658.7354,0.0,-0.52744,0.00011,24.99451]
[1712479709546,57.28,69658.2382,0.0,-0.52749,0.00011,24.99413]
[1712479714378,57.29,69658.2522,0.0,-0.52748,0.00011,24.99122]
[1712479717029,57.3,69653.5077,0.0,-0.528,0.00011,24.98726]
[1712479718187,57.3,69652.9854,0.0,-0.52806,0.00011,24.98683]
[1712479723651,57.32,69654.3222,0.0,-0.52789,0.00011,24.98803]
[1712479726363,57.33,69653.0399,0.0,-0.52803,0.00011,24.98697]
[1712479729966,57.34,69651.1053,0.0,-0.52823,0.00011,24.98537]
[1712479731128,57.34,69651.1014,0.0,-0.52823,0.00011,24.98538]
[1712479731350,57.34,69651.1014,0.0,-0.52823,0.00011,24.98538]
[1712479736743,57.37,69646.0586,0.0,-0.52876,0.00011,24.98118]
[1712479738310,57.37,69645.0908,0.0,-0.52887,0.00011,24.98037]
[1712479742957,57.4,69644.6334,0.0,-0.5289,0.00011,24.98007]
[1712479748826,57.42,69645.4283,0.0,-0.52879,0.00011,24.98085]
[1712479752158,57.43,69645.3684,0.0,-0.52879,0.00011,24.98082]
[1712479753020,57.44,69645.7491,0.0,-0.52874,0.00011,24.98118]
[1712479757545,57.46,69639.6757,0.0,-0.52939,0.00011,24.97601]
[1712479759574,57.47,69639.6539,0.0,-0.52939,0.00011,24.97603]
[1712479767443,57.5,69642.1078,0.0,-0.52909,0.00011,24.9783]
[1712479768532,57.5,69642.1078,0.0,-0.52909,0.00011,24.9783]
[1712479776036,57.53,69641.7414,0.0,-0.52911,0.00011,24.97515]
[1712479781070,57.55,69640.728,0.0,-0.5292,0.00011,24.97434]
[1712479782879,57.55,69640.5201,0.0,-0.52922,0.00011,24.97417]
[1712479787672,57.57,69639.7363,0.0,-0.52929,0.00011,24.97356]
[1712479787735,57.57,69639.7363,0.0,-0.52929,0.00011,24.97356]
[1712479790226,57.59,69628.6248,0.0,-0.5305,0.00011,24.96389]
[1712479796176,57.58,69635.6717,0.0,-0.52973,0.00011,24.97008]
[1712479801214,57.58,69636.0327,0.0,-0.52969,0.00011,24.97039]
[1712479801461,57.58,69636.0327,0.0,-0.52969,0.00011,24.97039]
[1712479808260,57.61,69637.1125,0.0,-0.52955,0.00011,24.97144]
[1712479809536,57.61,69637.0187,0.0,-0.52956,0.00011,24.97137]
[1712479815444,57.63,69636.5262,0.0,-0.52959,0.00011,24.97102]
[1712479821351,57.65,69634.6512,0.0,-0.52978,0.00011,24.96946]
[1712479826386,57.67,69634.1935,0.0,-0.52982,0.00011,24.96913]
[1712479828410,57.67,69634.2216,0.0,-0.52981,0.00011,24.96918]
[1712479834442,57.69,69634.1218,0.0,-0.52981,0.00011,24.96621]
[1712479835616,57.69,69631.7518,0.0,-0.53007,0.00011,24.96415]
[1712479835639,57.69,69631.7518,0.0,-0.53007,0.00011,24.96415]
[1712479841492,57.64,69629.1242,0.0,-0.5304,0.00011,24.96161]
[1712479846526,57.6,69628.8427,0.0,-0.53047,0.00011,24.9612]
[1712479849980,57.6,69627.0894,0.0,-0.53067,0.00011,24.95962]
[1712479855590,57.59,69630.0489,0.0,-0.53035,0.00011,24.96222]
[1712479860624,57.58,69630.4252,0.0,-0.53032,0.00011,24.9625]
[1712479865478,57.57,69631.9292,0.0,-0.53016,0.00011,24.9638]
[1712479866946,57.58,69634.4602,0.0,-0.52988,0.00011,24.96604]
[1712479872708,57.6,69636.4667,0.0,-0.52963,0.00011,24.96789]
[1712479877745,57.62,69640.1356,0.0,-0.52922,0.00011,24.97114]
[1712479881443,57.61,69654.126,0.0,-0.52768,0.00011,24.98304]
[1712479886813,57.61,69648.9964,0.0,-0.52825,0.00011,24.9787]
[1712479891847,57.6,69648.4466,0.0,-0.52832,0.00011,24.97527]
[1712479891859,57.6,69648.4466,0.0,-0.52832,0.00011,24.97527]
[1712479897890,57.62,69641.7425,0.0,-0.52905,0.00011,24.96957]
[1712479902925,57.62,69640.2241,0.0,-0.5292,0.00011,24.9683]
[1712479907960,57.63,69640.1459,0.0,-0.5292,0.00011,24.96827]
[1712479912997,57.65,69638.6586,0.0,-0.52936,0.00011,24.96703]
[1712479918032,57.61,69636.855,0.0,-0.52959,0.00011,24.96532]
[1712479923065,57.57,69634.7428,0.0,-0.52986,0.00011,24.96329]
[1712479927388,57.55,69634.2488,0.0,-0.52993,0.00011,24.96278]
[1712479933136,57.57,69642.4612,0.0,-0.52901,0.00011,24.97]
[1712479938171,57.58,69643.3117,0.0,-0.5289,0.00011,24.97078]
[1712479943207,57.59,69643.4402,0.0,-0.52888,0.00011,24.97092]
[1712479949247,57.59,69646.5149,0.0,-0.52854,0.00011,24.97357]
[1712479954282,57.6,69641.1736,0.0,-0.52913,0.00011,24.96607]
[1712479954576,57.6,69641.1736,0.0,-0.52913,0.00011,24.96607]
[1712479961331,57.62,69639.7311,0.0,-0.52927,0.00011,24.9649]
[1712479966366,57.63,69640.1859,0.0,-0.52921,0.00011,24.96534]
[1712479968664,57.63,69640.6664,0.0,-0.52915,0.00011,24.96577]
[1712479974424,57.64,69644.075,0.0,-0.52877,0.00011,24.96873]
[1712479980443,57.65,69644.1757,0.0,-0.52876,0.00011,24.96883]
[1712479985502,57.64,69646.2504,0.0,-0.52853,0.00011,24.9706]
[1712479990537,57.63,69652.1464,0.0,-0.52789,0.00011,24.97554]
[1712479995572,57.62,69654.8705,0.0,-0.52761,0.00011,24.97778]
[1712480000607,57.6,69654.8812,0.0,-0.52762,0.00011,24.97774]
[1712480005642,57.59,69652.4496,0.0,-0.52789,0.00011,24.97566]
[1712480010677,57.59,69647.5719,0.0,-0.52843,0.00011,24.97152]
[1712480016444,57.59,69647.0832,0.0,-0.52849,0.00011,24.96816]
[1712480021754,57.6,69645.5861,0.0,-0.52865,0.00011,24.9669]
[1712480025410,57.6,69643.2662,0.0,-0.5289,0.00011,24.96493]
[1712480030817,57.62,69634.9758,0.0,-0.5298,0.00011,24.9578]
[1712480035853,57.63,69633.5607,0.0,-0.52995,0.00011,24.9566]
[1712480040888,57.64,69636.9216,0.0,-0.52957,0.00011,24.95958]
[1712480046443,57.66,69636.0013,0.0,-0.52965,0.00011,24.95886]
[1712480051046,57.67,69636.1271,0.0,-0.52963,0.00011,24.95901]
[1712480052393,57.67,69636.097,0.0,-0.52963,0.00011,24.95901]
[1712480058443,57.69,69635.9946,0.0,-0.52962,0.00011,24.959]
[1712480059140,57.69,69635.9946,0.0,-0.52962,0.00011,24.959]
[1712480066066,57.65,69628.4168,0.0,-0.53049,0.00011,24.95218]
[1712480069728,57.64,69628.0927,0.0,-0.53054,0.00011,24.95183]
[1712480075128,57.59,69626.7616,0.0,-0.53073,0.00011,24.9475]
[1712480075434,57.59,69626.7616,0.0,-0.53073,0.00011,24.9475]
[1712480081169,57.57,69628.2247,0.0,-0.53059,0.00011,24.94869]
[1712480087211,57.54,69627.5,0.0,-0.5307,0.00011,24.94792]
[1712480094443,57.5,69628.191,0.0,-0.53066,0.00011,24.94837]
[1712480100443,57.47,69628.1544,0.0,-0.53068,0.00011,24.94823]
[1712480106343,57.46,69628.1239,0.0,-0.5307,0.00011,24.94812]
[1712480111379,57.44,69625.2851,0.0,-0.53103,0.00011,24.94551]
[1712480112454,57.44,69623.0044,0.0,-0.53129,0.00011,24.94345]
[1712480118443,57.43,69621.5369,0.0,-0.53145,0.00011,24.94211]
[1712480123463,57.43,69622.0263,0.0,-0.5314,0.00011,24.94253]
[1712480128499,57.43,69622.242,0.0,-0.53138,0.00011,24.9427]
[1712480133535,57.42,69622.9958,0.0,-0.53131,0.00011,24.94041]
[1712480138568,57.42,69624.2199,0.0,-0.53118,0.00011,24.94149]
[1712480145443,57.41,69625.2322,0.0,-0.53107,0.00011,24.94236]
[1712480150651,57.4,69621.0166,0.0,-0.53154,0.00011,24.93854]
[1712480155687,57.41,69617.9497,0.0,-0.53188,0.00011,24.93577]
[1712480160721,57.41,69616.6004,0.0,-0.53202,0.00011,24.93456]
[1712480166443,57.42,69613.3001,0.0,-0.53238,0.00011,24.93159]
[1712480172443,57.44,69612.7814,0.0,-0.53242,0.00011,24.93118]
[1712480177840,57.45,69612.6471,0.0,-0.53242,0.00011,24.93112]
[1712480182876,57.46,69612.8474,0.0,-0.53239,0.00011,24.93135]
[1712480187916,57.47,69609.5623,0.0,-0.53274,0.00011,24.92837]
[1712480192946,57.49,69606.4148,0.0,-0.53308,0.00011,24.92257]
[1712480197023,57.51,69601.8354,0.0,-0.53357,0.00011,24.91836]
[1712480197824,57.51,69601.8354,0.0,-0.53357,0.00011,24.91836]
[1712480199998,57.53,69582.687,0.0,-0.53566,0.00011,24.90013]
[1712480200768,57.53,69582.687,0.0,-0.53566,0.00011,24.90013]
[1712480206041,57.52,69583.1055,0.0,-0.53562,0.00011,24.9005]
[1712480211073,57.51,69574.41,0.0,-0.53659,0.00011,24.89191]
[1712480216110,57.52,69578.9463,0.0,-0.53609,0.00011,24.89639]
[1712480219887,57.51,69582.489,0.0,-0.5357,0.00011,24.89984]
[1712480221075,57.51,69584.3565,0.0,-0.5355,0.00011,24.90165]
[1712480226181,57.5,69595.6144,0.0,-0.53426,0.00011,24.91245]
[1712480231215,57.5,69597.1521,0.0,-0.53409,0.00011,24.91393]
[1712480234092,57.51,69597.0914,0.0,-0.53409,0.00011,24.91388]
[1712480235590,57.51,69598.0805,0.0,-0.53398,0.00011,24.91485]
[1712480237470,57.53,69598.4552,0.0,-0.53392,0.00011,24.91527]
[1712480244443,57.57,69595.9061,0.0,-0.53416,0.00011,24.91308]
[1712480250348,57.6,69594.5941,0.0,-0.53428,0.00011,24.912]
[1712480255383,57.61,69590.4288,0.0,-0.53474,0.00011,24.90509]
[1712480258071,57.58,69588.7167,0.0,-0.53495,0.00011,24.90332]
[1712480258175,57.58,69588.7167,0.0,-0.53495,0.00011,24.90332]
[1712480261426,57.58,69573.0275,0.0,-0.53668,0.00011,24.88797]
[1712480266460,57.59,69571.3739,0.0,-0.53686,0.00011,24.88634]
[1712480271496,57.58,69568.301,0.0,-0.5372,0.00011,24.88325]
[1712480276535,57.58,69571.739,0.0,-0.53682,0.00011,24.88667]
[1712480281566,57.58,69569.9416,0.0,-0.53702,0.00011,24.88486]
[1712480286601,57.57,69569.5457,0.0,-0.53707,0.00011,24.88445]
[1712480291636,57.58,69572.868,0.0,-0.5367,0.00011,24.88778]
[1712480293801,57.58,69573.3251,0.0,-0.53665,0.00011,24.88824]
[1712480299693,57.57,69581.2525,0.0,-0.53578,0.00011,24.89601]
[1712480305740,57.56,69578.625,0.0,-0.53608,0.00011,24.89339]
[1712480310776,57.56,69579.4985,0.0,-0.53599,0.00011,24.89421]
[1712480315810,57.54,69587.2741,0.0,-0.53516,0.00011,24.89874]
[1712480320845,57.51,69589.6541,0.0,-0.53492,0.00011,24.90088]
[1712480325880,57.49,69588.1677,0.0,-0.5351,0.00011,24.89935]
[1712480330915,57.48,69588.7011,0.0,-0.53506,0.00011,24.89977]
[1712480332525,57.47,69590.6809,0.0,-0.53485,0.00011,24.90166]
[1712480333758,57.47,69592.791,0.0,-0.53462,0.00011,24.90366]
[1712480338972,57.44,69592.6218,0.0,-0.53467,0.00011,24.90334]
[1712480344016,57.42,69595.3942,0.0,-0.53438,0.00011,24.90589]
[1712480347080,57.44,69603.3022,0.0,-0.53349,0.00011,24.91348]
[1712480351644,57.46,69603.721,0.0,-0.53342,0.00011,24.91399]
[1712480356781,57.48,69612.3916,0.0,-0.53244,0.00011,24.92217]
[1712480356798,57.48,69612.3916,0.0,-0.53244,0.00011,24.92217]
[1712480357008,57.48,69612.3916,0.0,-0.53244,0.00011,24.92217]
[1712480357465,57.49,69612.5711,0.0,-0.53241,0.00011,24.92236]
[1712480358105,57.5,69599.4087,0.0,-0.53386,0.00011,24.91012]
[1712480360117,57.53,69614.0575,0.0,-0.53221,0.00011,24.92393]
[1712480362136,57.57,69617.4025,0.0,-0.53181,0.00011,24.92713]
[1712480368174,57.54,69616.3792,0.0,-0.53195,0.00011,24.92608]
[1712480373209,57.54,69615.8955,0.0,-0.532,0.00011,24.9227]
[1712480377946,57.54,69618.1307,0.0,-0.53176,0.00011,24.92472]
[1712480381276,57.55,69587.4081,0.0,-0.53514,0.00011,24.89596]
[1712480385740,57.58,69598.3586,0.0,-0.53391,0.00011,24.90657]
[1712480387896,57.59,69599.5895,0.0,-0.53376,0.00011,24.90779]
[1712480393360,57.61,69592.2651,0.0,-0.53455,0.00011,24.90093]
[1712480398394,57.64,69593.0524,0.0,-0.53443,0.00011,24.90186]
[1712480402422,57.68,69578.3963,0.0,-0.53601,0.00011,24.88787]
[1712480407459,57.73,69583.2722,0.0,-0.53542,0.00011,24.89289]
[1712480412494,57.76,69589.6418,0.0,-0.53469,0.00011,24.89923]
[1712480416647,57.76,69591.2117,0.0,-0.53451,0.00011,24.90074]
[1712480420937,57.77,69591.8341,0.0,-0.53444,0.00011,24.90134]
[1712480426590,57.77,69590.4767,0.0,-0.53459,0.00011,24.90006]
[1712480431636,57.77,69589.0778,0.0,-0.53475,0.00011,24.8958]
[1712480436671,57.78,69590.7072,0.0,-0.53456,0.00011,24.89739]
[1712480441706,57.79,69589.5593,0.0,-0.53468,0.00011,24.89632]
[1712480446742,57.8,69590.17,0.0,-0.53461,0.00011,24.89695]
[1712480451780,57.8,69593.6207,0.0,-0.53422,0.00011,24.90026]
[1712480457443,57.81,69595.5538,0.0,-0.534,0.00011,24.90212]
[1712480462852,57.81,69596.9228,0.0,-0.53385,0.00011,24.90345]
[1712480467887,57.82,69597.1446,0.0,-0.53382,0.00011,24.90368]
[1712480474935,57.83,69597.9622,0.0,-0.53372,0.00011,24.90449]
[1712480479032,57.83,69590.9882,0.0,-0.53448,0.00011,24.89791]
[1712480480779,57.83,69588.0364,0.0,-0.5348,0.00011,24.8951]
[1712480486013,57.84,69587.9128,0.0,-0.53481,0.00011,24.89502]
[1712480492054,57.84,69587.692,0.0,-0.53484,0.00011,24.89187]
[1712480498097,57.84,69588.8991,0.0,-0.53471,0.00011,24.89302]
[1712480505051,57.84,69588.0939,0.0,-0.53479,0.00011,24.89225]
[1712480511187,57.84,69587.5611,0.0,-0.53485,0.00011,24.89174]
[1712480511467,57.84,69587.5611,0.0,-0.53485,0.00011,24.89174]
[1712480517231,57.84,69589.5993,0.0,-0.53463,0.00011,24.89369]
[1712480522265,57.84,69589.3185,0.0,-0.53466,0.00011,24.89342]
[1712480527304,57.84,69586.5463,0.0,-0.53496,0.00011,24.89076]
[1712480527520,57.84,69586.5463,0.0,-0.53496,0.00011,24.89076]
[1712480532245,57.84,69585.5485,0.0,-0.53507,0.00011,24.88981]
[1712480537370,57.84,69578.1932,0.0,-0.53588,0.00011,24.88269]
[1712480541607,57.85,69577.471,0.0,-0.53596,0.00011,24.88199]
[1712480542211,57.85,69577.471,0.0,-0.53596,0.00011,24.88199]
[1712480547444,57.85,69577.7627,0.0,-0.53592,0.00011,24.88228]
[1712480553443,57.85,69576.1251,0.0,-0.53611,0.00011,24.87771]
[1712480559443,57.84,69575.9797,0.0,-0.53613,0.00011,24.87756]
[1712480563270,57.84,69574.9878,0.0,-0.53624,0.00011,24.87658]
[1712480563886,57.84,69574.9638,0.0,-0.53624,0.00011,24.87655]
[1712480567557,57.84,69571.3805,0.0,-0.53664,0.00011,24.87302]
[1712480570114,57.84,69571.0319,0.0,-0.53667,0.00011,24.87267]
[1712480571120,57.84,69571.0319,0.0,-0.53667,0.00011,24.87267]
[1712480577418,57.84,69568.913,0.0,-0.53691,0.00011,24.87056]
[1712480581391,57.84,69568.2312,0.0,-0.53698,0.00011,24.86988]
[1712480587725,57.84,69571.5493,0.0,-0.53662,0.00011,24.87317]
[1712480593767,57.84,69571.4972,0.0,-0.53663,0.00011,24.87311]
[1712480599810,57.84,69571.9426,0.0,-0.53658,0.00011,24.87355]
[1712480607443,57.84,69571.7271,0.0,-0.5366,0.00011,24.87333]
[1712480612900,57.84,69569.3737,0.0,-0.53687,0.00011,24.86803]
[1712480617935,57.83,69569.5754,0.0,-0.53685,0.00011,24.86823]
[1712480624987,57.83,69567.1315,0.0,-0.53712,0.00011,24.8658]
[1712480631443,57.83,69566.2385,0.0,-0.53721,0.00011,24.8649]
[1712480637443,57.84,69565.5991,0.0,-0.53728,0.00011,24.86427]
[1712480643113,57.84,69565.4014,0.0,-0.5373,0.00011,24.86407]
[1712480649443,57.84,69565.2576,0.0,-0.53732,0.00011,24.86393]
[1712480655443,57.84,69565.1076,0.0,-0.53734,0.00011,24.86378]
[1712480657436,57.84,69564.994,0.0,-0.53735,0.00011,24.86367]
[1712480660552,57.84,69564.3767,0.0,-0.53742,0.00011,24.86305]
[1712480664403,57.84,69563.408,0.0,-0.53752,0.00011,24.86209]
[1712480664913,57.84,69563.408,0.0,-0.53752,0.00011,24.86209]
[1712480670303,57.84,69554.5623,0.0,-0.53849,0.00011,24.85312]
[1712480676344,57.84,69554.4337,0.0,-0.53851,0.00011,24.85002]
[1712480679989,57.84,69554.4654,0.0,-0.53851,0.00011,24.85005]
[1712480685407,57.83,69551.4163,0.0,-0.53885,0.00011,24.84693]
[1712480691443,57.83,69551.3301,0.0,-0.53886,0.00011,24.84684]
[1712480696486,57.83,69551.2444,0.0,-0.53887,0.00011,24.84675]
[1712480701519,57.83,69551.4888,0.0,-0.53884,0.00011,24.847]
[1712480704958,57.83,69551.4121,0.0,-0.53885,0.00011,24.84692]
[1712480712443,57.83,69551.8357,0.0,-0.5388,0.00011,24.84735]
[1712480716967,57.83,69551.6809,0.0,-0.53882,0.00011,24.84719]
[1712480722669,57.83,69544.7655,0.0,-0.53958,0.00011,24.84005]
[1712480724461,57.83,69541.0188,0.0,-0.53999,0.00011,24.83615]
[1712480724596,57.83,69541.0188,0.0,-0.53999,0.00011,24.83615]
[1712480724674,57.83,69541.0188,0.0,-0.53999,0.00011,24.83615]
[1712480729718,57.83,69534.2712,0.0,-0.54073,0.00011,24.82905]
[1712480730641,57.83,69534.2295,0.0,-0.54073,0.00011,24.82901]
[1712480730929,57.83,69534.2295,0.0,-0.54073,0.00011,24.82901]
[1712480730933,57.83,69534.2295,0.0,-0.54073,0.00011,24.82901]
[1712480736768,57.84,69540.4338,0.0,-0.54006,0.00011,24.83259]
[1712480739379,57.84,69541.2111,0.0,-0.53997,0.00011,24.83341]
[1712480739475,57.84,69543.3607,0.0,-0.53973,0.00011,24.83566]
[1712480745443,57.84,69546.5417,0.0,-0.53938,0.00011,24.83897]
[1712480745950,57.84,69546.5417,0.0,-0.53938,0.00011,24.83897]
[1712480751873,57.84,69545.4203,0.0,-0.53951,0.00011,24.83781]
[1712480756908,57.84,69542.941,0.0,-0.53978,0.00011,24.83524]
[1712480761943,57.84,69542.726,0.0,-0.5398,0.00011,24.83502]
[1712480766979,57.84,69543.4237,0.0,-0.53972,0.00011,24.83576]
[1712480772013,57.84,69544.1592,0.0,-0.53964,0.00011,24.83653]
[1712480778055,57.85,69543.5038,0.0,-0.53971,0.00011,24.83586]
[1712480781866,57.85,69544.86,0.0,-0.53956,0.00011,24.83727]
[1712480787119,57.85,69546.3758,0.0,-0.53939,0.00011,24.83885]
[1712480789936,57.85,69545.9019,0.0,-0.53944,0.00011,24.83836]
[1712480796182,57.85,69546.2199,0.0,-0.53942,0.00011,24.83573]
[1712480800287,57.85,69546.0039,0.0,-0.53944,0.00011,24.83551]
[1712480800300,57.85,69546.0039,0.0,-0.53944,0.00011,24.83551]
[1712480800330,57.85,69546.0039,0.0,-0.53944,0.00011,24.83551]
[1712480800535,57.85,69546.0039,0.0,-0.53944,0.00011,24.83551]
[1712480806252,57.85,69545.8179,0.0,-0.53946,0.00011,24.83533]
[1712480809113,57.85,69545.8818,0.0,-0.53945,0.00011,24.83539]
[1712480809275,57.85,69560.6217,0.0,-0.53783,0.00011,24.85047]
[1712480811288,57.85,69572.3332,0.0,-0.53655,0.00011,24.86216]
[1712480816321,57.85,69577.122,0.0,-0.53602,0.00011,24.86688]
[1712480821358,57.85,69579.4016,0.0,-0.53577,0.00011,24.86911]
[1712480825036,57.85,69578.2651,0.0,-0.53589,0.00011,24.86801]
[1712480827399,57.86,69567.2194,0.0,-0.5371,0.00011,24.85712]
[1712480829030,57.86,69566.1345,0.0,-0.53722,0.00011,24.85605]
[1712480829872,57.86,69568.0774,0.0,-0.53701,0.00011,24.85799]
[1712480835443,57.86,69562.2537,0.0,-0.53764,0.00011,24.85219]
[1712480840492,57.87,69563.2063,0.0,-0.53753,0.00011,24.85318]
[1712480841855,57.87,69562.8077,0.0,-0.53758,0.00011,24.85278]
[1712480841956,57.87,69562.8077,0.0,-0.53758,0.00011,24.85278]
[1712480848868,57.87,69559.6043,0.0,-0.53793,0.00011,24.84954]
[1712480853443,57.86,69648.2117,0.0,-0.52822,0.00011,24.92877]
[1712480854654,57.86,69647.208,0.0,-0.52833,0.00011,24.92792]
[1712480856930,57.86,69646.2816,0.0,-0.52843,0.00011,24.92712]
[1712480859913,57.85,69644.008,0.0,-0.52869,0.00011,24.92517]
[1712480861853,57.85,69642.3384,0.0,-0.52887,0.00011,24.92373]
[1712480866671,57.84,69629.4891,0.0,-0.53029,0.00011,24.91254]
[1712480871707,57.83,69631.4562,0.0,-0.53008,0.00011,24.91422]
[1712480871901,57.83,69631.4562,0.0,-0.53008,0.00011,24.91422]
[1712480873722,57.83,69558.4242,0.0,-0.53811,0.00011,24.84515]
[1712480875062,57.83,69558.2281,0.0,-0.53813,0.00011,24.84495]
[1712480880094,57.83,69565.3803,0.0,-0.53734,0.00011,24.85216]
[1712480881068,57.83,69565.1226,0.0,-0.53737,0.00011,24.85189]
[1712480883177,57.83,69567.5095,0.0,-0.53711,0.00011,24.85429]
[1712480883313,57.83,69567.5095,0.0,-0.53711,0.00011,24.85429]
[1712480883795,57.83,69658.0731,0.0,-0.52716,0.00011,24.93689]
[1712480884803,57.82,69674.2866,0.0,-0.52538,0.00011,24.95004]
[1712480885617,57.82,69674.2866,0.0,-0.52538,0.00011,24.95004]
[1712480886204,57.82,69673.4172,0.0,-0.52548,0.00011,24.94934]
[1712480887032,57.82,69664.5357,0.0,-0.52646,0.00011,24.94217]
[1712480891280,57.81,69650.3072,0.0,-0.52803,0.00011,24.93036]
[1712480893598,57.81,69644.7473,0.0,-0.52864,0.00011,24.92563]
[1712480895443,57.81,69549.4338,0.0,-0.53911,0.00011,24.83584]
[1712480896027,57.81,69549.4338,0.0,-0.53911,0.00011,24.83584]
[1712480898413,57.81,69550.6463,0.0,-0.53897,0.00011,24.83711]
[1712480901938,57.82,69544.8287,0.0,-0.5396,0.00011,24.83114]
[1712480902731,57.82,69544.8287,0.0,-0.5396,0.00011,24.83114]
[1712480907962,57.83,69543.0073,0.0,-0.5398,0.00011,24.8293]
[1712480912999,57.82,69541.9843,0.0,-0.53992,0.00011,24.82522]
[1712480918033,57.81,69544.2143,0.0,-0.53969,0.00011,24.82749]
[1712480924075,57.8,69544.1323,0.0,-0.53971,0.00011,24.82734]
[1712480925291,57.8,69544.3826,0.0,-0.53968,0.00011,24.82759]
[1712480931131,57.8,69546.0604,0.0,-0.5395,0.00011,24.82932]
[1712480936165,57.8,69548.0612,0.0,-0.53928,0.00011,24.83138]
[1712480941202,57.79,69548.639,0.0,-0.53922,0.00011,24.83196]
[1712480941217,57.79,69548.639,0.0,-0.53922,0.00011,24.83196]
[1712480943850,57.79,69551.8768,0.0,-0.53887,0.00011,24.83529]
[1712480948212,57.79,69549.6131,0.0,-0.53912,0.00011,24.83295]
[1712480953285,57.79,69545.7446,0.0,-0.53954,0.00011,24.82893]
[1712480958320,57.79,69547.4622,0.0,-0.53936,0.00011,24.8307]
[1712480963354,57.79,69547.8943,0.0,-0.53931,0.00011,24.83113]
[1712480968390,57.78,69548.5568,0.0,-0.53924,0.00011,24.8318]
[1712480973443,57.78,69547.5472,0.0,-0.53936,0.00011,24.82778]
[1712480978460,57.78,69547.4997,0.0,-0.53937,0.00011,24.82772]
[1712480983494,57.78,69549.7667,0.0,-0.53912,0.00011,24.83005]
[1712480983508,57.78,69549.7667,0.0,-0.53912,0.00011,24.83005]
[1712480987364,57.78,69552.6157,0.0,-0.53881,0.00011,24.83298]
[1712480989444,57.77,69552.9933,0.0,-0.53877,0.00011,24.83336]
[1712480991077,57.77,69552.9809,0.0,-0.53877,0.00011,24.83334]
[1712480996588,57.77,69552.6156,0.0,-0.53882,0.00011,24.83294]
[1712481001621,57.77,69550.1243,0.0,-0.53909,0.00011,24.83036]
[1712481006656,57.77,69542.0732,0.0,-0.53998,0.00011,24.82199]
[1712481011691,57.77,69544.6932,0.0,-0.53969,0.00011,24.82474]
[1712481016729,57.77,69542.1621,0.0,-0.53996,0.00011,24.82211]
[1712481021763,57.77,69542.2176,0.0,-0.53996,0.00011,24.82218]
[1712481026798,57.78,69540.0784,0.0,-0.54019,0.00011,24.81996]
[1712481031834,57.78,69537.4585,0.0,-0.54048,0.00011,24.81425]
[1712481036868,57.78,69538.5433,0.0,-0.54036,0.00011,24.81542]
[1712481041903,57.78,69538.8426,0.0,-0.54032,0.00011,24.81575]
[1712481048443,57.79,69540.5805,0.0,-0.54013,0.00011,24.8176]
[1712481051934,57.79,69540.3326,0.0,-0.54015,0.00011,24.81735]
[1712481057444,57.79,69540.0564,0.0,-0.54018,0.00011,24.81708]
[1712481063057,57.8,69539.9282,0.0,-0.54019,0.00011,24.81697]
[1712481069443,57.8,69539.7538,0.0,-0.54021,0.00011,24.81681]
[1712481074889,57.8,69539.8975,0.0,-0.54019,0.00011,24.81697]
[1712481074960,57.8,69539.8975,0.0,-0.54019,0.00011,24.81697]
[1712481076029,57.8,69539.9855,0.0,-0.54018,0.00011,24.81707]
[1712481078443,57.8,69558.7416,0.0,-0.53812,0.00011,24.83642]
[1712481079001,57.8,69558.7416,0.0,-0.53812,0.00011,24.83642]
[1712481080524,57.8,69558.3872,0.0,-0.53816,0.00011,24.83606]
[1712481080792,57.8,69558.3872,0.0,-0.53816,0.00011,24.83606]
[1712481085441,57.8,69553.264,0.0,-0.53872,0.00011,24.83084]
[1712481087929,57.8,69550.3551,0.0,-0.53904,0.00011,24.82785]
[1712481093268,57.8,69549.7957,0.0,-0.53911,0.00011,24.82431]
[1712481093898,57.8,69549.3694,0.0,-0.53915,0.00011,24.82388]
[1712481099311,57.8,69551.2064,0.0,-0.53895,0.00011,24.82577]
[1712481104345,57.8,69552.83,0.0,-0.53877,0.00011,24.82744]
[1712481111443,57.8,69553.691,0.0,-0.53868,0.00011,24.82833]
[1712481117438,57.8,69553.8042,0.0,-0.53866,0.00011,24.82844]
[1712481122475,57.8,69553.3795,0.0,-0.53871,0.00011,24.82801]
[1712481124503,57.8,69553.3752,0.0,-0.53871,0.00011,24.82801]
[1712481132443,57.81,69553.4239,0.0,-0.53871,0.00011,24.82806]
[1712481137579,57.81,69553.4411,0.0,-0.5387,0.00011,24.82808]
[1712481144443,57.81,69553.6043,0.0,-0.53869,0.00011,24.82825]
[1712481150444,57.81,69553.6096,0.0,-0.53868,0.00011,24.82825]
[1712481154043,57.81,69554.7791,0.0,-0.53856,0.00011,24.82648]
[1712481154502,57.81,69554.7791,0.0,-0.53856,0.00011,24.82648]
[1712481156714,57.81,69540.6234,0.0,-0.54012,0.00011,24.81183]
[1712481161747,57.81,69540.8216,0.0,-0.54009,0.00011,24.81205]
[1712481166790,57.81,69540.7237,0.0,-0.5401,0.00011,24.81196]
[1712481172831,57.81,69540.6158,0.0,-0.54011,0.00011,24.81186]
[1712481177866,57.81,69544.6098,0.0,-0.53967,0.00011,24.81605]
[1712481178006,57.81,69544.6098,0.0,-0.53967,0.00011,24.81605]
[1712481178150,57.81,69544.6098,0.0,-0.53967,0.00011,24.81605]
[1712481183908,57.81,69552.3048,0.0,-0.53883,0.00011,24.824]
[1712481185934,57.81,69552.2903,0.0,-0.53883,0.00011,24.82399]
[1712481191963,57.81,69562.4144,0.0,-0.53772,0.00011,24.83428]
[1712481194170,57.81,69562.3006,0.0,-0.53773,0.00011,24.83416]
[1712481196999,57.81,69549.5762,0.0,-0.53913,0.00011,24.82119]
[1712481202038,57.81,69549.6838,0.0,-0.53911,0.00011,24.8213]
[1712481207071,57.81,69545.3744,0.0,-0.53959,0.00011,24.81685]
[1712481212111,57.82,69546.1505,0.0,-0.53951,0.00011,24.8147]
[1712481217146,57.82,69550.1894,0.0,-0.53906,0.00011,24.81888]
[1712481221152,57.82,69549.1186,0.0,-0.53918,0.00011,24.81778]
[1712481221882,57.82,69548.5323,0.0,-0.53924,0.00011,24.81718]
[1712481227217,57.82,69561.5296,0.0,-0.53782,0.00011,24.83044]
[1712481233258,57.82,69561.0718,0.0,-0.53787,0.00011,24.82997]
[1712481238292,57.81,69561.3804,0.0,-0.53784,0.00011,24.83028]
[1712481241606,57.81,69562.5673,0.0,-0.53771,0.00011,24.83147]
[1712481242085,57.81,69562.5673,0.0,-0.53771,0.00011,24.83147]
[1712481242308,57.81,69562.5673,0.0,-0.53771,0.00011,24.83147]
[1712481247355,57.81,69567.1227,0.0,-0.5372,0.00011,24.83604]
[1712481250427,57.81,69572.4346,0.0,-0.53662,0.00011,24.84132]
[1712481256419,57.81,69578.2519,0.0,-0.53598,0.00011,24.84704]
[1712481261443,57.81,69583.5829,0.0,-0.5354,0.00011,24.85222]
[1712481266492,57.82,69585.1299,0.0,-0.53522,0.00011,24.85373]
[1712481271525,57.82,69589.1335,0.0,-0.53479,0.00011,24.85462]
[1712481276559,57.82,69594.2998,0.0,-0.53422,0.00011,24.85954]
[1712481281593,57.82,69592.0854,0.0,-0.53447,0.00011,24.85744]
[1712481282220,57.82,69592.0854,0.0,-0.53447,0.00011,24.85744]
[1712481282424,57.82,69592.0854,0.0,-0.53447,0.00011,24.85744]
[1712481284343,57.82,69593.5194,0.0,-0.53431,0.00011,24.85881]
[1712481289650,57.83,69598.1741,0.0,-0.53379,0.00011,24.86325]
[1712481292347,57.83,69599.0141,0.0,-0.53369,0.00011,24.86405]
[1712481297905,57.84,69599.7445,0.0,-0.53361,0.00011,24.86476]
[1712481298641,57.84,69599.7445,0.0,-0.53361,0.00011,24.86476]
[1712481303748,57.84,69595.2273,0.0,-0.5341,0.00011,24.86054]
[1712481308785,57.85,69597.7285,0.0,-0.53382,0.00011,24.86293]
[1712481312863,57.85,69597.1841,0.0,-0.53387,0.00011,24.86244]
[1712481318855,57.86,69590.9117,0.0,-0.53455,0.00011,24.85654]
[1712481323891,57.86,69601.1935,0.0,-0.53342,0.00011,24.86626]
[1712481329931,57.87,69604.5148,0.0,-0.53305,0.00011,24.86938]
[1712481334967,57.87,69602.464,0.0,-0.53328,0.00011,24.86453]
[1712481340002,57.88,69602.0844,0.0,-0.53332,0.00011,24.8642]
[1712481341542,57.88,69599.0744,0.0,-0.53365,0.00011,24.86139]
[1712481341551,57.88,69599.0744,0.0,-0.53365,0.00011,24.86139]
[1712481347051,57.88,69597.111,0.0,-0.53386,0.00011,24.85954]
[1712481348187,57.88,69597.1008,0.0,-0.53386,0.00011,24.85953]
[1712481352411,57.88,69598.5762,0.0,-0.5337,0.00011,24.86091]
[1712481355067,57.88,69595.9659,0.0,-0.53399,0.00011,24.85845]
[1712481357120,57.87,69579.567,0.0,-0.53579,0.00011,24.84272]
[1712481362156,57.87,69573.4275,0.0,-0.53647,0.00011,24.83669]
[1712481367191,57.87,69575.123,0.0,-0.53629,0.00011,24.83833]
[1712481369922,57.86,69576.9342,0.0,-0.53609,0.00011,24.8401]
[1712481372982,57.86,69578.3766,0.0,-0.53593,0.00011,24.8415]
[1712481378267,57.86,69576.2307,0.0,-0.53618,0.00011,24.83937]
[1712481383307,57.85,69575.3632,0.0,-0.53627,0.00011,24.83849]
[1712481388343,57.85,69574.6811,0.0,-0.53635,0.00011,24.8378]
[1712481393377,57.85,69569.5629,0.0,-0.53693,0.00011,24.82976]
[1712481399419,57.84,69569.69,0.0,-0.53691,0.00011,24.82987]
[1712481404455,57.84,69571.0068,0.0,-0.53677,0.00011,24.83116]
[1712481409489,57.84,69574.3944,0.0,-0.5364,0.00011,24.83449]
[1712481414525,57.83,69571.2358,0.0,-0.53675,0.00011,24.83135]
[1712481419560,57.83,69570.3573,0.0,-0.53685,0.00011,24.83046]
[1712481424594,57.83,69570.4324,0.0,-0.53685,0.00011,24.83052]
[1712481429631,57.82,69571.1274,0.0,-0.53677,0.00011,24.83119]
[1712481434664,57.82,69570.9528,0.0,-0.5368,0.00011,24.831]
[1712481439700,57.82,69570.6357,0.0,-0.53683,0.00011,24.83067]
[1712481444735,57.82,69568.9304,0.0,-0.53702,0.00011,24.82896]
[1712481447406,57.82,69568.9304,0.0,-0.53702,0.00011,24.82896]
[1712481448600,57.82,69568.3764,0.0,-0.53709,0.00011,24.8284]
[1712481449839,57.81,69563.796,0.0,-0.53759,0.00011,24.82381]
[1712481451227,57.81,69563.1335,0.0,-0.53766,0.00011,24.82314]
[1712481451451,57.81,69563.1335,0.0,-0.53766,0.00011,24.82314]
[1712481459840,57.81,69548.9456,0.0,-0.53923,0.00011,24.80572]
[1712481464877,57.82,69544.197,0.0,-0.53975,0.00011,24.8008]
[1712481469910,57.82,69546.3991,0.0,-0.53951,0.00011,24.8031]
[1712481474946,57.82,69544.2535,0.0,-0.53974,0.00011,24.80087]
[1712481478819,57.82,69542.8107,0.0,-0.5399,0.00011,24.79937]
[1712481480422,57.82,69542.3646,0.0,-0.53995,0.00011,24.79891]
[1712481481130,57.82,69541.9915,0.0,-0.53999,0.00011,24.79852]
[1712481487029,57.82,69542.4069,0.0,-0.53994,0.00011,24.79897]
[1712481492066,57.82,69541.6871,0.0,-0.54002,0.00011,24.79824]
[1712481493051,57.82,69541.6871,0.0,-0.54002,0.00011,24.79824]
[1712481494205,57.83,69543.6584,0.0,-0.5398,0.00011,24.8003]
[1712481500122,57.83,69539.7094,0.0,-0.54023,0.00011,24.79618]
[1712481501913,57.83,69539.8297,0.0,-0.54022,0.00011,24.79631]
[1712481504909,57.83,69544.0906,0.0,-0.53975,0.00011,24.80078]
[1712481507891,57.83,69541.6674,0.0,-0.54001,0.00011,24.79826]
[1712481513215,57.83,69540.3104,0.0,-0.54017,0.00011,24.79389]
[1712481518247,57.84,69539.9665,0.0,-0.5402,0.00011,24.79354]
[1712481523282,57.84,69538.733,0.0,-0.54033,0.00011,24.79226]
[1712481528318,57.84,69540.3212,0.0,-0.54016,0.00011,24.79394]
[1712481532453,57.84,69539.6362,0.0,-0.54023,0.00011,24.79324]
[1712481538387,57.85,69546.7011,0.0,-0.53945,0.00011,24.80063]
[1712481543422,57.85,69552.2246,0.0,-0.53884,0.00011,24.80633]
[1712481548462,57.85,69555.9367,0.0,-0.53844,0.00011,24.81012]
[1712481549234,57.85,69555.9367,0.0,-0.53844,0.00011,24.81012]
[1712481552932,57.85,69557.1331,0.0,-0.5383,0.00011,24.81134]
[1712481560546,57.85,69557.4598,0.0,-0.53827,0.00011,24.81167]
[1712481565581,57.85,69559.224,0.0,-0.53808,0.00011,24.81345]
[1712481570616,57.84,69558.0086,0.0,-0.53821,0.00011,24.81222]
[1712481575653,57.84,69554.4854,0.0,-0.5386,0.00011,24.80566]
[1712481580685,57.84,69553.9602,0.0,-0.53866,0.00011,24.80513]
[1712481585721,57.84,69555.8173,0.0,-0.53846,0.00011,24.80702]
[1712481585876,57.84,69555.8173,0.0,-0.53846,0.00011,24.80702]
[1712481594443,57.84,69557.9889,0.0,-0.53822,0.00011,24.80923]
[1712481599819,57.84,69558.2038,0.0,-0.5382,0.00011,24.80944]
[1712481604853,57.84,69560.3743,0.0,-0.53796,0.00011,24.81164]
[1712481609889,57.84,69560.3491,0.0,-0.53796,0.00011,24.8116]
[1712481614923,57.84,69562.0262,0.0,-0.53778,0.00011,24.81329]
[1712481618733,57.84,69563.5,0.0,-0.53762,0.00011,24.81477]
[1712481619821,57.84,69563.5,0.0,-0.53762,0.00011,24.81477]
[1712481624993,57.84,69571.2657,0.0,-0.53677,0.00011,24.8225]
[1712481630028,57.83,69571.0077,0.0,-0.5368,0.00011,24.82223]
[1712481636081,57.83,69570.1597,0.0,-0.5369,0.00011,24.8184]
[1712481641106,57.83,69569.8705,0.0,-0.53694,0.00011,24.8181]
[1712481646142,57.83,69568.7447,0.0,-0.53706,0.00011,24.81697]
[1712481651443,57.82,69568.4627,0.0,-0.5371,0.00011,24.81667]
[1712481654983,57.82,69564.0177,0.0,-0.53759,0.00011,24.81222]
[1712481655798,57.82,69561.7717,0.0,-0.53783,0.00011,24.80996]
[1712481660638,57.82,69555.5404,0.0,-0.53852,0.00011,24.80363]
[1712481662254,57.82,69542.7863,0.0,-0.53992,0.00011,24.79047]
[1712481662628,57.82,69542.7863,0.0,-0.53992,0.00011,24.79047]
[1712481663946,57.82,69545.4634,0.0,-0.53962,0.00011,24.79326]
[1712481665978,57.82,69550.5617,0.0,-0.53906,0.00011,24.79854]
[1712481670226,57.82,69546.8373,0.0,-0.53947,0.00011,24.79469]
[1712481675343,57.83,69552.1485,0.0,-0.53889,0.00011,24.80018]
[1712481680378,57.83,69552.4937,0.0,-0.53885,0.00011,24.80054]
[1712481685332,57.83,69549.8366,0.0,-0.53914,0.00011,24.79781]
[1712481687868,57.83,69546.7428,0.0,-0.53948,0.00011,24.79461]
[1712481688094,57.83,69546.7428,0.0,-0.53948,0.00011,24.79461]
[1712481688191,57.83,69546.7428,0.0,-0.53948,0.00011,24.79461]
[1712481690204,57.83,69547.9404,0.0,-0.53935,0.00011,24.79586]
[1712481695484,57.83,69543.8039,0.0,-0.53981,0.00011,24.7886]
[1712481700519,57.83,69544.2898,0.0,-0.53975,0.00011,24.78912]
[1712481700616,57.83,69544.2898,0.0,-0.53975,0.00011,24.78912]
[1712481706561,57.83,69547.5804,0.0,-0.53939,0.00011,24.79255]
[1712481711597,57.83,69546.628,0.0,-0.53949,0.00011,24.79157]
[1712481716637,57.84,69544.4878,0.0,-0.53972,0.00011,24.78936]
[1712481721673,57.84,69545.1728,0.0,-0.53965,0.00011,24.79009]
[1712481722159,57.84,69545.1728,0.0,-0.53965,0.00011,24.79009]
[1712481727715,57.84,69540.7394,0.0,-0.54013,0.00011,24.78547]
[1712481732751,57.84,69542.5361,0.0,-0.53993,0.00011,24.78736]
[1712481737786,57.84,69544.1071,0.0,-0.53976,0.00011,24.78901]
[1712481739213,57.84,69545.2889,0.0,-0.53963,0.00011,24.79024]
[1712481741039,57.84,69544.8187,0.0,-0.53968,0.00011,24.78975]
[1712481746854,57.85,69541.9876,0.0,-0.53999,0.00011,24.78681]
[1712481751889,57.85,69540.3679,0.0,-0.54017,0.00011,24.78216]
[1712481756925,57.85,69538.8194,0.0,-0.54034,0.00011,24.78055]
[1712481762443,57.85,69539.4246,0.0,-0.54027,0.00011,24.7812]
[1712481768001,57.85,69538.9968,0.0,-0.54032,0.00011,24.78076]
[1712481773036,57.86,69538.1788,0.0,-0.54041,0.00011,24.77991]
[1712481778071,57.86,69537.3641,0.0,-0.54049,0.00011,24.77907]
[1712481783107,57.86,69535.9853,0.0,-0.54064,0.00011,24.77763]
[1712481788141,57.86,69535.6629,0.0,-0.54067,0.00011,24.77731]
[1712481793177,57.87,69534.516,0.0,-0.5408,0.00011,24.77611]
[1712481793264,57.87,69534.516,0.0,-0.5408,0.00011,24.77611]
[1712481799219,57.87,69530.8392,0.0,-0.5412,0.00011,24.77223]
[1712481804254,57.87,69531.6461,0.0,-0.54111,0.00011,24.77312]
[1712481805489,57.87,69531.5543,0.0,-0.54111,0.00011,24.77302]
[1712481810039,57.88,69529.1209,0.0,-0.54138,0.00011,24.77044]
[1712481815330,57.88,69530.8889,0.0,-0.54119,0.00011,24.76939]
[1712481821386,57.88,69529.9371,0.0,-0.54129,0.00011,24.7684]
[1712481826419,57.89,69526.0886,0.0,-0.54171,0.00011,24.76431]
[1712481826458,57.89,69526.0886,0.0,-0.54171,0.00011,24.76431]
[1712481832461,57.89,69524.8907,0.0,-0.54183,0.00011,24.76305]
[1712481837497,57.9,69520.6238,0.0,-0.5423,0.00011,24.75848]
[1712481842531,57.9,69520.6415,0.0,-0.54229,0.00011,24.75853]
[1712481845435,57.9,69520.6686,0.0,-0.54228,0.00011,24.75857]
[1712481850625,57.91,69517.7731,0.0,-0.5426,0.00011,24.75547]
[1712481852916,57.91,69517.4157,0.0,-0.54263,0.00011,24.7551]
[1712481858643,57.92,69517.7671,0.0,-0.54259,0.00011,24.75553]
[1712481863678,57.92,69519.6943,0.0,-0.54237,0.00011,24.75766]
[1712481867226,57.93,69519.5648,0.0,-0.54238,0.00011,24.75754]
[1712481867602,57.93,69516.9763,0.0,-0.54266,0.00011,24.75473]
[1712481869719,57.92,69504.8861,0.0,-0.54399,0.00011,24.7414]
[1712481874757,57.92,69502.678,0.0,-0.54425,0.00011,24.73594]
[1712481876102,57.92,69501.8886,0.0,-0.54433,0.00011,24.73506]
[1712481881814,57.92,69499.3673,0.0,-0.54461,0.00011,24.73222]
[1712481886848,57.92,69498.5121,0.0,-0.54471,0.00011,24.73125]
[1712481891883,57.92,69498.3863,0.0,-0.54472,0.00011,24.7311]
[1712481896185,57.92,69499.1947,0.0,-0.54463,0.00011,24.732]
[1712481896457,57.92,69499.1947,0.0,-0.54463,0.00011,24.732]
[1712481901952,57.92,69497.2919,0.0,-0.54484,0.00011,24.72985]
[1712481906807,57.91,69496.4167,0.0,-0.54494,0.00011,24.72886]
[1712481908865,57.91,69496.4892,0.0,-0.54493,0.00011,24.72894]
[1712481910042,57.91,69495.6283,0.0,-0.54503,0.00011,24.72796]
[1712481910047,57.91,69495.6283,0.0,-0.54503,0.00011,24.72796]
[1712481913110,57.91,69491.5829,0.0,-0.54547,0.00011,24.72337]
[1712481919070,57.91,69490.7002,0.0,-0.54557,0.00011,24.72237]
[1712481924107,57.91,69493.6965,0.0,-0.54524,0.00011,24.72577]
[1712481929142,57.91,69490.3771,0.0,-0.54561,0.00011,24.722]
[1712481934176,57.91,69487.545,0.0,-0.54592,0.00011,24.7158]
[1712481939212,57.92,69487.4086,0.0,-0.54594,0.00011,24.71565]
[1712481944252,57.92,69487.9525,0.0,-0.54588,0.00011,24.71628]
[1712481949282,57.92,69489.4946,0.0,-0.54571,0.00011,24.71805]
[1712481954318,57.92,69490.1196,0.0,-0.54564,0.00011,24.71876]
[1712481955293,57.92,69490.1196,0.0,-0.54564,0.00011,24.71876]
[1712481955737,57.92,69490.0495,0.0,-0.54565,0.00011,24.71868]
[1712481956553,57.92,69490.0853,0.0,-0.54564,0.00011,24.71872]
[1712481957882,57.92,69490.1811,0.0,-0.54563,0.00011,24.71883]
[1712481963443,57.92,69490.8366,0.0,-0.54556,0.00011,24.71958]
[1712481969425,57.92,69489.4058,0.0,-0.54572,0.00011,24.71795]
[1712481974459,57.92,69493.2633,0.0,-0.54529,0.00011,24.72234]
[1712481974700,57.92,69493.2633,0.0,-0.54529,0.00011,24.72234]
[1712481975183,57.92,69493.2633,0.0,-0.54529,0.00011,24.72234]
[1712481980502,57.92,69505.7552,0.0,-0.54392,0.00011,24.73635]
[1712481984957,57.91,69505.1526,0.0,-0.54399,0.00011,24.73566]
[1712481990573,57.91,69496.6293,0.0,-0.54493,0.00011,24.72611]
[1712481993455,57.91,69495.3104,0.0,-0.54508,0.00011,24.72164]
[1712481993896,57.91,69495.3104,0.0,-0.54508,0.00011,24.72164]
[1712481994670,57.91,69490.7467,0.0,-0.54558,0.00011,24.71646]
[1712481996933,57.91,69489.9422,0.0,-0.54567,0.00011,24.71554]
[1712482003663,57.91,69486.8155,0.0,-0.54601,0.00011,24.71197]
[1712482008698,57.91,69485.112,0.0,-0.5462,0.00011,24.71002]
[1712482013733,57.91,69487.4403,0.0,-0.54595,0.00011,24.71267]
[1712482018768,57.91,69488.1782,0.0,-0.54587,0.00011,24.7135]
[1712482023804,57.91,69492.0133,0.0,-0.54545,0.00011,24.71785]
[1712482028838,57.9,69488.096,0.0,-0.54588,0.00011,24.71336]
[1712482034880,57.9,69489.544,0.0,-0.54573,0.00011,24.715]
[1712482039916,57.9,69490.8952,0.0,-0.54558,0.00011,24.71652]
[1712482044964,57.9,69491.2629,0.0,-0.54554,0.00011,24.71691]
[1712482049998,57.89,69496.3911,0.0,-0.54498,0.00011,24.72271]
[1712482055032,57.89,69492.6841,0.0,-0.5454,0.00011,24.71551]
[1712482060069,57.89,69492.5666,0.0,-0.54542,0.00011,24.71535]
[1712482065101,57.88,69490.0684,0.0,-0.5457,0.00011,24.71249]
[1712482071443,57.88,69491.2799,0.0,-0.54557,0.00011,24.71384]
[1712482077187,57.88,69491.2054,0.0,-0.54558,0.00011,24.71373]
[1712482082224,57.88,69491.4951,0.0,-0.54555,0.00011,24.71404]
[1712482083728,57.87,69491.5129,0.0,-0.54555,0.00011,24.71406]
[1712482083884,57.87,69491.5129,0.0,-0.54555,0.00011,24.71406]
[1712482085056,57.87,69491.5129,0.0,-0.54555,0.00011,24.71406]
[1712482086940,57.87,69492.1268,0.0,-0.54548,0.00011,24.71474]
[1712482092294,57.87,69492.065,0.0,-0.54549,0.00011,24.71465]
[1712482097327,57.87,69494.0832,0.0,-0.54527,0.00011,24.71692]
[1712482102362,57.87,69492.1915,0.0,-0.54548,0.00011,24.71475]
[1712482107397,57.86,69492.2013,0.0,-0.54549,0.00011,24.71474]
[1712482112431,57.86,69492.5673,0.0,-0.54546,0.00011,24.71216]
[1712482117468,57.86,69490.5726,0.0,-0.54568,0.00011,24.70987]
[1712482122500,57.86,69489.9671,0.0,-0.54575,0.00011,24.70916]
[1712482127538,57.85,69486.6745,0.0,-0.54611,0.00011,24.70538]
[1712482133579,57.85,69487.1932,0.0,-0.54606,0.00011,24.70596]
[1712482140443,57.85,69487.6982,0.0,-0.546,0.00011,24.70653]
[1712482146443,57.85,69487.7036,0.0,-0.546,0.00011,24.70652]
[1712482152443,57.85,69488.6813,0.0,-0.5459,0.00011,24.70762]
[1712482155929,57.85,69490.0141,0.0,-0.54575,0.00011,24.70913]
[1712482161775,57.84,69492.8003,0.0,-0.54545,0.00011,24.71229]
[1712482166809,57.84,69492.6287,0.0,-0.54547,0.00011,24.71207]
[1712482171845,57.84,69487.9029,0.0,-0.546,0.00011,24.70368]
[1712482176882,57.84,69487.6924,0.0,-0.54603,0.00011,24.70343]
[1712482181914,57.84,69488.1627,0.0,-0.54598,0.00011,24.70395]
[1712482186949,57.83,69487.6867,0.0,-0.54603,0.00011,24.70339]
[1712482191985,57.83,69486.0483,0.0,-0.54621,0.00011,24.70149]
[1712482197038,57.83,69485.9933,0.0,-0.54622,0.00011,24.70141]
[1712482200138,57.83,69485.8616,0.0,-0.54624,0.00011,24.70125]
[1712482200986,57.83,69485.8616,0.0,-0.54624,0.00011,24.70125]
[1712482201438,57.83,69486.005,0.0,-0.54622,0.00011,24.70141]
[1712482204661,57.83,69481.0448,0.0,-0.54677,0.00011,24.69567]
[1712482210130,57.83,69488.6082,0.0,-0.54594,0.00011,24.70438]
[1712482215168,57.82,69488.4527,0.0,-0.54596,0.00011,24.70419]
[1712482221207,57.82,69485.9188,0.0,-0.54624,0.00011,24.70127]
[1712482226242,57.82,69481.1961,0.0,-0.54676,0.00011,24.6958]
[1712482231278,57.82,69477.9339,0.0,-0.54713,0.00011,24.68902]
[1712482234161,57.82,69477.4557,0.0,-0.54718,0.00011,24.68847]
[1712482239334,57.82,69482.4023,0.0,-0.54663,0.00011,24.69421]
[1712482242525,57.82,69483.1084,0.0,-0.54656,0.00011,24.69503]
[1712482242540,57.82,69483.1084,0.0,-0.54656,0.00011,24.69503]
[1712482242566,57.82,69483.1084,0.0,-0.54656,0.00011,24.69503]
[1712482242686,57.82,69483.1084,0.0,-0.54656,0.00011,24.69503]
[1712482243033,57.82,69483.1084,0.0,-0.54656,0.00011,24.69503]
[1712482243040,57.82,69483.1084,0.0,-0.54656,0.00011,24.69503]
[1712482243627,57.82,69482.5644,0.0,-0.54662,0.00011,24.6944]
[1712482243637,57.82,69482.5644,0.0,-0.54662,0.00011,24.6944]
[1712482245841,57.82,69484.627,0.0,-0.54639,0.00011,24.69678]
[1712482251418,57.82,69491.8195,0.0,-0.5456,0.00011,24.70503]
[1712482255618,57.82,69491.2049,0.0,-0.54567,0.00011,24.70431]
[1712482255638,57.82,69491.2049,0.0,-0.54567,0.00011,24.70431]
[1712482255948,57.82,69491.2049,0.0,-0.54567,0.00011,24.70431]
[1712482261487,57.81,69503.0325,0.0,-0.54437,0.00011,24.71766]
[1712482263147,57.81,69499.7746,0.0,-0.54473,0.00011,24.714]
[1712482263157,57.81,69499.7746,0.0,-0.54473,0.00011,24.714]
[1712482266498,57.81,69497.2981,0.0,-0.54501,0.00011,24.71119]
[1712482271560,57.81,69497.9183,0.0,-0.54494,0.00011,24.71187]
[1712482276596,57.81,69497.7266,0.0,-0.54497,0.00011,24.71162]
[1712482277264,57.81,69497.7266,0.0,-0.54497,0.00011,24.71162]
[1712482277312,57.81,69497.7266,0.0,-0.54497,0.00011,24.71162]
[1712482283645,57.8,69494.8479,0.0,-0.54529,0.00011,24.70834]
[1712482288679,57.8,69497.1563,0.0,-0.54504,0.00011,24.71093]
[1712482293713,57.8,69496.6116,0.0,-0.54511,0.00011,24.70732]
[1712482293822,57.8,69496.6116,0.0,-0.54511,0.00011,24.70732]
[1712482299756,57.79,69496.2826,0.0,-0.54515,0.00011,24.70692]
[1712482304791,57.79,69496.1952,0.0,-0.54516,0.00011,24.70681]
[1712482309827,57.79,69493.7978,0.0,-0.54542,0.00011,24.70407]
[1712482313851,57.79,69493.706,0.0,-0.54544,0.00011,24.70396]
[1712482313970,57.79,69493.5221,0.0,-0.54546,0.00011,24.70375]
[1712482314134,57.79,69493.5221,0.0,-0.54546,0.00011,24.70375]
[1712482314153,57.79,69493.5221,0.0,-0.54546,0.00011,24.70375]
[1712482317922,57.79,69487.0927,0.0,-0.54616,0.00011,24.69638]
[1712482323924,57.79,69484.3621,0.0,-0.54647,0.00011,24.69323]
[1712482328960,57.79,69483.6811,0.0,-0.54654,0.00011,24.69243]
[1712482329911,57.79,69483.6811,0.0,-0.54654,0.00011,24.69243]
[1712482332113,57.79,69472.0969,0.0,-0.54782,0.00011,24.6789]
[1712482332175,57.79,69472.0969,0.0,-0.54782,0.00011,24.6789]
[1712482338022,57.79,69465.8363,0.0,-0.5485,0.00011,24.6715]
[1712482343058,57.79,69462.2453,0.0,-0.54889,0.00011,24.66724]
[1712482348092,57.79,69464.8736,0.0,-0.5486,0.00011,24.6704]
[1712482353129,57.8,69463.5886,0.0,-0.54875,0.00011,24.66591]
[1712482358163,57.8,69461.4941,0.0,-0.54898,0.00011,24.66343]
[1712482364205,57.8,69460.1254,0.0,-0.54912,0.00011,24.66182]
[1712482369241,57.81,69459.9061,0.0,-0.54914,0.00011,24.66159]
[1712482374274,57.81,69460.3841,0.0,-0.54909,0.00011,24.66219]
[1712482379311,57.81,69457.8987,0.0,-0.54936,0.00011,24.65923]
[1712482381874,57.81,69459.7339,0.0,-0.54915,0.00011,24.66145]
[1712482381891,57.81,69459.7339,0.0,-0.54915,0.00011,24.66145]
[1712482381924,57.81,69459.7339,0.0,-0.54915,0.00011,24.66145]
[1712482381976,57.81,69459.7339,0.0,-0.54915,0.00011,24.66145]
[1712482381986,57.81,69459.7339,0.0,-0.54915,0.00011,24.66145]
[1712482381999,57.81,69459.7339,0.0,-0.54915,0.00011,24.66145]
[1712482382007,57.81,69459.7339,0.0,-0.54915,0.00011,24.66145]
[1712482382016,57.81,69459.7339,0.0,-0.54915,0.00011,24.66145]
[1712482382046,57.81,69459.7339,0.0,-0.54915,0.00011,24.66145]
[1712482389382,57.82,69459.3406,0.0,-0.54919,0.00011,24.66102]
[1712482394417,57.82,69453.2511,0.0,-0.54986,0.00011,24.6537]
[1712482399454,57.83,69454.7505,0.0,-0.54969,0.00011,24.65555]
[1712482399562,57.83,69454.7505,0.0,-0.54969,0.00011,24.65555]
[1712482405495,57.82,69446.2135,0.0,-0.55063,0.00011,24.64512]
[1712482410530,57.82,69446.3168,0.0,-0.55062,0.00011,24.6452]
[1712482415565,57.81,69445.8714,0.0,-0.55069,0.00011,24.64163]
[1712482421607,57.81,69446.3574,0.0,-0.55064,0.00011,24.64217]
[1712482425859,57.8,69446.3023,0.0,-0.55065,0.00011,24.64207]
[1712482426709,57.8,69446.3023,0.0,-0.55065,0.00011,24.64207]
[1712482427103,57.8,69446.3023,0.0,-0.55065,0.00011,24.64207]
[1712482434443,57.8,69445.6838,0.0,-0.55073,0.00011,24.64123]
[1712482439734,57.79,69443.7502,0.0,-0.55094,0.00011,24.63882]
[1712482445775,57.79,69438.0818,0.0,-0.55157,0.00011,24.63176]
[1712482449633,57.79,69437.8022,0.0,-0.55161,0.00011,24.6314]
[1712482452943,57.78,69435.8294,0.0,-0.55183,0.00011,24.62893]
[1712482458867,57.78,69433.0051,0.0,-0.55214,0.00011,24.62538]
[1712482458883,57.78,69433.0051,0.0,-0.55214,0.00011,24.62538]
[1712482460393,57.78,69433.8555,0.0,-0.55205,0.00011,24.62644]
[1712482460659,57.78,69433.8555,0.0,-0.55205,0.00011,24.62644]
[1712482464956,57.78,69438.4809,0.0,-0.55154,0.00011,24.63217]
[1712482470952,57.77,69435.2793,0.0,-0.5519,0.00011,24.62815]
[1712482470992,57.77,69435.2793,0.0,-0.5519,0.00011,24.62815]
[1712482476993,57.77,69434.0687,0.0,-0.55204,0.00011,24.62364]
[1712482481023,57.77,69423.6241,0.0,-0.55319,0.00011,24.61047]
[1712482486057,57.77,69422.8154,0.0,-0.55328,0.00011,24.60944]
[1712482491095,57.77,69423.3943,0.0,-0.55321,0.00011,24.61018]
[1712482492616,57.77,69423.2001,0.0,-0.55324,0.00011,24.60993]
[1712482493669,57.77,69422.6259,0.0,-0.5533,0.00011,24.6092]
[1712482500156,57.77,69423.407,0.0,-0.55321,0.00011,24.61019]
[1712482503894,57.77,69425.1439,0.0,-0.55302,0.00011,24.61239]
[1712482507106,57.77,69420.7579,0.0,-0.55351,0.00011,24.60682]
[1712482509873,57.77,69418.5684,0.0,-0.55375,0.00011,24.60403]
[1712482512146,57.77,69415.2768,0.0,-0.55411,0.00011,24.59981]
[1712482517274,57.77,69413.7139,0.0,-0.55428,0.00011,24.59782]
[1712482522180,57.78,69413.9951,0.0,-0.55424,0.00011,24.59819]
[1712482522596,57.78,69413.378,0.0,-0.55431,0.00011,24.5974]
[1712482523856,57.78,69413.1568,0.0,-0.55434,0.00011,24.59711]
[1712482529359,57.78,69415.9723,0.0,-0.55403,0.00011,24.60075]
[1712482534393,57.78,69415.57,0.0,-0.55408,0.00011,24.59726]
[1712482538421,57.78,69404.7985,0.0,-0.55526,0.00011,24.58333]
[1712482543463,57.78,69404.8765,0.0,-0.55525,0.00011,24.58346]
[1712482548505,57.78,69403.9864,0.0,-0.55534,0.00011,24.58232]
[1712482553540,57.79,69403.3293,0.0,-0.55541,0.00011,24.58148]
[1712482558576,57.78,69403.2062,0.0,-0.55543,0.00011,24.58131]
[1712482561783,57.78,69400.6091,0.0,-0.55571,0.00011,24.57791]
[1712482562163,57.78,69400.6091,0.0,-0.55571,0.00011,24.57791]
[1712482562909,57.78,69398.9965,0.0,-0.55589,0.00011,24.57579]
[1712482564314,57.78,69394.2878,0.0,-0.55641,0.00011,24.56958]
[1712482567681,57.78,69394.3256,0.0,-0.55641,0.00011,24.56961]
[1712482573145,57.78,69401.2056,0.0,-0.55565,0.00011,24.57865]
[1712482576703,57.78,69414.3997,0.0,-0.5542,0.00011,24.59578]
[1712482581443,57.78,69404.342,0.0,-0.55531,0.00011,24.58273]
[1712482586774,57.78,69408.926,0.0,-0.55481,0.00011,24.58869]
[1712482591809,57.78,69408.9227,0.0,-0.55482,0.00011,24.58569]
[1712482595926,57.78,69402.6111,0.0,-0.55551,0.00011,24.57746]
[1712482596985,57.78,69402.9516,0.0,-0.55547,0.00011,24.57791]
[1712482597301,57.78,69402.9516,0.0,-0.55547,0.00011,24.57791]
[1712482602886,57.78,69399.4503,0.0,-0.55586,0.00011,24.57331]
[1712482605354,57.78,69399.9436,0.0,-0.5558,0.00011,24.57396]
[1712482609294,57.78,69398.0102,0.0,-0.55601,0.00011,24.57144]
[1712482614443,57.78,69388.349,0.0,-0.55707,0.00011,24.55866]
[1712482620011,57.78,69382.6866,0.0,-0.55769,0.00011,24.5511]
[1712482625038,57.79,69384.6897,0.0,-0.55747,0.00011,24.55383]
[1712482630074,57.79,69386.0799,0.0,-0.55731,0.00011,24.55572]
[1712482635109,57.79,69386.9749,0.0,-0.55721,0.00011,24.55694]
[1712482637138,57.79,69385.2279,0.0,-0.5574,0.00011,24.55462]
[1712482637165,57.79,69385.2279,0.0,-0.5574,0.00011,24.55462]
[1712482637384,57.79,69385.2279,0.0,-0.5574,0.00011,24.55462]
[1712482638338,57.79,69385.2279,0.0,-0.5574,0.00011,24.55462]
[1712482640147,57.79,69363.9351,0.0,-0.55974,0.00011,24.52563]
[1712482645182,57.79,69366.2899,0.0,-0.55949,0.00011,24.52883]
[1712482650214,57.78,69361.7483,0.0,-0.55999,0.00011,24.52252]
[1712482655250,57.78,69360.9891,0.0,-0.56009,0.00011,24.51844]
[1712482660286,57.78,69362.2458,0.0,-0.55995,0.00011,24.52014]
[1712482665321,57.78,69358.482,0.0,-0.56037,0.00011,24.51489]
[1712482670356,57.77,69355.8744,0.0,-0.56066,0.00011,24.51123]
[1712482672593,57.77,69356.5261,0.0,-0.56059,0.00011,24.51213]
[1712482673071,57.77,69356.5261,0.0,-0.56059,0.00011,24.51213]
[1712482673607,57.77,69356.7859,0.0,-0.56056,0.00011,24.51248]
[1712482674905,57.77,69354.7642,0.0,-0.56079,0.00011,24.50965]
[1712482680427,57.77,69352.4811,0.0,-0.56104,0.00011,24.50644]
[1712482685462,57.77,69356.1291,0.0,-0.56064,0.00011,24.51152]
[1712482690497,57.77,69359.9221,0.0,-0.56023,0.00011,24.51676]
[1712482695532,57.76,69354.6383,0.0,-0.56081,0.00011,24.50938]
[1712482700566,57.76,69355.1739,0.0,-0.56075,0.00011,24.51011]
[1712482705601,57.76,69353.1577,0.0,-0.56098,0.00011,24.50727]
[1712482710642,57.76,69350.7087,0.0,-0.56125,0.00011,24.50382]
[1712482715676,57.76,69349.6418,0.0,-0.56137,0.00011,24.49932]
[1712482720711,57.76,69349.3765,0.0,-0.5614,0.00011,24.49894]
[1712482725747,57.76,69351.7678,0.0,-0.56114,0.00011,24.50229]
[1712482730781,57.76,69352.4371,0.0,-0.56107,0.00011,24.50322]
[1712482735816,57.76,69350.6313,0.0,-0.56127,0.00011,24.50068]
[1712482740851,57.76,69351.215,0.0,-0.56121,0.00011,24.50149]
[1712482745886,57.76,69351.3011,0.0,-0.5612,0.00011,24.5016]
[1712482750926,57.75,69352.2194,0.0,-0.5611,0.00011,24.50288]
[1712482755957,57.75,69350.0395,0.0,-0.56134,0.00011,24.49981]
[1712482760991,57.75,69350.0348,0.0,-0.56134,0.00011,24.49979]
[1712482766026,57.75,69350.8885,0.0,-0.56125,0.00011,24.50099]
[1712482771061,57.75,69351.3467,0.0,-0.56121,0.00011,24.49863]
[1712482776096,57.75,69351.5434,0.0,-0.56119,0.00011,24.49889]
[1712482781132,57.75,69353.7805,0.0,-0.56094,0.00011,24.50202]
[1712482781474,57.75,69353.7805,0.0,-0.56094,0.00011,24.50202]
[1712482781809,57.75,69353.7805,0.0,-0.56094,0.00011,24.50202]
[1712482787174,57.75,69358.3917,0.0,-0.56044,0.00011,24.50843]
[1712482792208,57.75,69359.8122,0.0,-0.56028,0.00011,24.51038]
[1712482797242,57.74,69361.3636,0.0,-0.56012,0.00011,24.5125]
[1712482803443,57.74,69360.7111,0.0,-0.56019,0.00011,24.51156]
[1712482809327,57.74,69360.4066,0.0,-0.56023,0.00011,24.51111]
[1712482814361,57.74,69360.2307,0.0,-0.56025,0.00011,24.51083]
[1712482821443,57.73,69360.122,0.0,-0.56027,0.00011,24.51064]
[1712482821951,57.73,69360.122,0.0,-0.56027,0.00011,24.51064]
[1712482829468,57.73,69359.6522,0.0,-0.56032,0.00011,24.50995]
[1712482836443,57.73,69359.3379,0.0,-0.56037,0.00011,24.50649]
[1712482840821,57.73,69359.2281,0.0,-0.56038,0.00011,24.50632]
[1712482840924,57.73,69359.2281,0.0,-0.56038,0.00011,24.50632]
[1712482843270,57.73,69368.6245,0.0,-0.55935,0.00011,24.5193]
[1712482845203,57.72,69370.5096,0.0,-0.55915,0.00011,24.52187]
[1712482849208,57.72,69373.1939,0.0,-0.55886,0.00011,24.52551]
[1712482849329,57.72,69373.1939,0.0,-0.55886,0.00011,24.52551]
[1712482855650,57.72,69376.6459,0.0,-0.55848,0.00011,24.5302]
[1712482860685,57.72,69385.8659,0.0,-0.55747,0.00011,24.54263]
[1712482865719,57.72,69397.7973,0.0,-0.55615,0.00011,24.55852]
[1712482870755,57.72,69399.665,0.0,-0.55594,0.00011,24.561]
[1712482872443,57.72,69382.7203,0.0,-0.55781,0.00011,24.53844]
[1712482877812,57.73,69377.0062,0.0,-0.55843,0.00011,24.53076]
[1712482882848,57.73,69379.1561,0.0,-0.55819,0.00011,24.53373]
[1712482887657,57.74,69378.4035,0.0,-0.55826,0.00011,24.53277]
[1712482887896,57.74,69378.4035,0.0,-0.55826,0.00011,24.53277]
[1712482888909,57.74,69377.7177,0.0,-0.55834,0.00011,24.53185]
[1712482890912,57.74,69377.764,0.0,-0.55833,0.00011,24.53193]
[1712482896946,57.74,69377.4551,0.0,-0.55837,0.00011,24.52859]
[1712482901980,57.75,69376.965,0.0,-0.55841,0.00011,24.52798]
[1712482905576,57.75,69377.8539,0.0,-0.55831,0.00011,24.52923]
[1712482905951,57.75,69377.8539,0.0,-0.55831,0.00011,24.52923]
[1712482906202,57.75,69377.8539,0.0,-0.55831,0.00011,24.52923]
[1712482907017,57.75,69367.4697,0.0,-0.55945,0.00011,24.51506]
[1712482912051,57.75,69374.3128,0.0,-0.5587,0.00011,24.52444]
[1712482917085,57.75,69373.0014,0.0,-0.55884,0.00011,24.52264]
[1712482922122,57.75,69372.7232,0.0,-0.55888,0.00011,24.52225]
[1712482927156,57.75,69373.4133,0.0,-0.5588,0.00011,24.52319]
[1712482932148,57.75,69375.056,0.0,-0.55862,0.00011,24.52542]
[1712482932450,57.75,69373.6857,0.0,-0.55877,0.00011,24.52355]
[1712482938232,57.75,69382.4108,0.0,-0.55782,0.00011,24.53535]
[1712482943267,57.75,69383.4573,0.0,-0.5577,0.00011,24.53673]
[1712482948302,57.75,69387.1105,0.0,-0.5573,0.00011,24.54166]
[1712482953336,57.75,69380.5945,0.0,-0.55802,0.00011,24.52995]
[1712482958373,57.76,69379.5441,0.0,-0.55813,0.00011,24.52858]
[1712482963139,57.76,69377.4889,0.0,-0.55835,0.00011,24.52584]
[1712482963197,57.76,69377.4889,0.0,-0.55835,0.00011,24.52584]
[1712482963778,57.76,69377.4889,0.0,-0.55835,0.00011,24.52584]
[1712482964415,57.76,69362.277,0.0,-0.56003,0.00011,24.50497]
[1712482969449,57.75,69354.2968,0.0,-0.56092,0.00011,24.49372]
[1712482971283,57.75,69351.891,0.0,-0.56118,0.00011,24.49034]
[1712482976498,57.74,69349.4988,0.0,-0.56145,0.00011,24.48692]
[1712482981534,57.74,69349.3743,0.0,-0.56147,0.00011,24.48669]
[1712482986570,57.74,69349.9284,0.0,-0.56141,0.00011,24.48743]
[1712482991607,57.73,69351.0072,0.0,-0.5613,0.00011,24.4889]
[1712482996638,57.73,69352.7566,0.0,-0.56111,0.00011,24.4913]
[1712483002680,57.72,69351.9502,0.0,-0.56121,0.00011,24.49011]
[1712483007716,57.72,69352.1139,0.0,-0.5612,0.00011,24.49028]
[1712483012750,57.72,69352.0617,0.0,-0.56122,0.00011,24.48715]
[1712483013956,57.71,69351.7597,0.0,-0.56125,0.00011,24.48671]
[1712483019800,57.71,69353.443,0.0,-0.56108,0.00011,24.489]
[1712483024834,57.7,69351.3448,0.0,-0.56131,0.00011,24.48599]
[1712483027423,57.7,69351.2565,0.0,-0.56133,0.00011,24.48584]
[1712483027623,57.7,69351.2565,0.0,-0.56133,0.00011,24.48584]
[1712483034905,57.7,69351.1033,0.0,-0.56135,0.00011,24.48553]
[1712483039940,57.69,69351.4824,0.0,-0.56132,0.00011,24.48601]
[1712483044982,57.69,69350.163,0.0,-0.56147,0.00011,24.48409]
[1712483050018,57.68,69349.1831,0.0,-0.56158,0.00011,24.48266]
[1712483055443,57.68,69346.107,0.0,-0.56192,0.00011,24.47825]
[1712483061095,57.68,69346.2347,0.0,-0.56192,0.00011,24.47839]
[1712483066130,57.67,69336.3878,0.0,-0.563,0.00011,24.4643]
[1712483071167,57.67,69337.4664,0.0,-0.5629,0.00011,24.46282]
[1712483076200,57.67,69334.5029,0.0,-0.56322,0.00011,24.45854]
[1712483081235,57.67,69335.4354,0.0,-0.56312,0.00011,24.45987]
[1712483082667,57.67,69337.5644,0.0,-0.56289,0.00011,24.46292]
[1712483082835,57.67,69337.5644,0.0,-0.56289,0.00011,24.46292]
[1712483091306,57.66,69341.2266,0.0,-0.56249,0.00011,24.4681]
[1712483096340,57.66,69343.0315,0.0,-0.5623,0.00011,24.47064]
[1712483101376,57.66,69343.6351,0.0,-0.56223,0.00011,24.47147]
[1712483106443,57.66,69341.8252,0.0,-0.56244,0.00011,24.46885]
[1712483112443,57.65,69341.6623,0.0,-0.56246,0.00011,24.46859]
[1712483118443,57.65,69341.3703,0.0,-0.5625,0.00011,24.46813]
[1712483124443,57.65,69341.1915,0.0,-0.56252,0.00011,24.46784]
[1712483129474,57.65,69340.9746,0.0,-0.56255,0.00011,24.4675]
[1712483129662,57.65,69340.3048,0.0,-0.56262,0.00011,24.46654]
[1712483135613,57.65,69332.2808,0.0,-0.56351,0.00011,24.45199]
[1712483140647,57.64,69331.9322,0.0,-0.56355,0.00011,24.45148]
[1712483145683,57.64,69332.384,0.0,-0.5635,0.00011,24.45213]
[1712483150718,57.64,69335.5341,0.0,-0.56316,0.00011,24.45666]
[1712483155753,57.64,69336.1142,0.0,-0.5631,0.00011,24.45748]
[1712483160788,57.64,69334.7299,0.0,-0.56325,0.00011,24.45548]
[1712483165824,57.64,69333.505,0.0,-0.56339,0.00011,24.4537]
[1712483170859,57.64,69334.2398,0.0,-0.56331,0.00011,24.45475]
[1712483176901,57.64,69334.9673,0.0,-0.56323,0.00011,24.45578]
[1712483181937,57.64,69335.4655,0.0,-0.56317,0.00011,24.45649]
[1712483187443,57.64,69335.4861,0.0,-0.56317,0.00011,24.4565]
[1712483193443,57.64,69340.5804,0.0,-0.56262,0.00011,24.46079]
[1712483199443,57.63,69340.8183,0.0,-0.5626,0.00011,24.4611]
[1712483205109,57.63,69340.3002,0.0,-0.56266,0.00011,24.46033]
[1712483210148,57.63,69336.1995,0.0,-0.56311,0.00011,24.45442]
[1712483215181,57.63,69336.1839,0.0,-0.56312,0.00011,24.45439]
[1712483220217,57.63,69335.6765,0.0,-0.56317,0.00011,24.45365]
[1712483225252,57.63,69337.1912,0.0,-0.56301,0.00011,24.45581]
[1712483230286,57.63,69337.9268,0.0,-0.56293,0.00011,24.45685]
[1712483235323,57.62,69339.4571,0.0,-0.56276,0.00011,24.45903]
[1712483240358,57.62,69340.8193,0.0,-0.56262,0.00011,24.46095]
[1712483245393,57.62,69343.8258,0.0,-0.56229,0.00011,24.46521]
[1712483250426,57.62,69344.7759,0.0,-0.56219,0.00011,24.46654]
[1712483252120,57.62,69344.9757,0.0,-0.56217,0.00011,24.46382]
[1712483252212,57.62,69344.9757,0.0,-0.56217,0.00011,24.46382]
[1712483259192,57.62,69351.9201,0.0,-0.56141,0.00011,24.47363]
[1712483265443,57.62,69353.5911,0.0,-0.56123,0.00011,24.47598]
[1712483270569,57.62,69350.0304,0.0,-0.56162,0.00011,24.47096]
[1712483275606,57.62,69350.7797,0.0,-0.56154,0.00011,24.47203]
[1712483280641,57.62,69352.7216,0.0,-0.56132,0.00011,24.47477]
[1712483286443,57.62,69352.9059,0.0,-0.5613,0.00011,24.47503]
[1712483291718,57.62,69352.3786,0.0,-0.56136,0.00011,24.47429]
[1712483296753,57.62,69352.6333,0.0,-0.56133,0.00011,24.47465]
[1712483301788,57.62,69353.8123,0.0,-0.5612,0.00011,24.47631]
[1712483306823,57.62,69354.1526,0.0,-0.56116,0.00011,24.47678]
[1712483311501,57.62,69358.5996,0.0,-0.56067,0.00011,24.48302]
[1712483312627,57.62,69359.5992,0.0,-0.56057,0.00011,24.48142]
[1712483317901,57.62,69363.2966,0.0,-0.56017,0.00011,24.48655]
[1712483319898,57.62,69363.2109,0.0,-0.56018,0.00011,24.48643]
[1712483324737,57.61,69362.9187,0.0,-0.56021,0.00011,24.48601]
[1712483324959,57.61,69363.1445,0.0,-0.56019,0.00011,24.48633]
[1712483326966,57.61,69335.2792,0.0,-0.56326,0.00011,24.44686]
[1712483332000,57.61,69331.1521,0.0,-0.56371,0.00011,24.4409]
[1712483337037,57.61,69328.8216,0.0,-0.56397,0.00011,24.43752]
[1712483342070,57.61,69331.3964,0.0,-0.56369,0.00011,24.44126]
[1712483347106,57.61,69335.1483,0.0,-0.56327,0.00011,24.44668]
[1712483352140,57.61,69335.6443,0.0,-0.56322,0.00011,24.44739]
[1712483358443,57.61,69335.2448,0.0,-0.56326,0.00011,24.44681]
[1712483364443,57.61,69335.7447,0.0,-0.56321,0.00011,24.44752]
[1712483370267,57.61,69335.2889,0.0,-0.56326,0.00011,24.44685]
[1712483373116,57.61,69335.9126,0.0,-0.5632,0.00011,24.44475]
[1712483373974,57.61,69336.6301,0.0,-0.56312,0.00011,24.44578]
[1712483374437,57.61,69336.88,0.0,-0.5631,0.00011,24.44614]
[1712483376898,57.61,69337.2198,0.0,-0.56306,0.00011,24.44662]
[1712483382371,57.61,69337.3434,0.0,-0.56305,0.00011,24.44679]
[1712483385943,57.61,69337.2052,0.0,-0.56306,0.00011,24.44658]
[1712483391434,57.61,69336.7044,0.0,-0.56312,0.00011,24.44585]
[1712483391920,57.61,69336.7044,0.0,-0.56312,0.00011,24.44585]
[1712483397443,57.61,69338.0921,0.0,-0.56297,0.00011,24.44783]
[1712483402509,57.61,69335.8799,0.0,-0.56321,0.00011,24.44464]
[1712483403856,57.61,69336.2717,0.0,-0.56317,0.00011,24.4452]
[1712483409560,57.6,69337.5869,0.0,-0.56303,0.00011,24.44705]
[1712483410683,57.6,69336.1927,0.0,-0.56318,0.00011,24.44503]
[1712483410833,57.6,69336.1927,0.0,-0.56318,0.00011,24.44503]
[1712483410885,57.6,69336.1927,0.0,-0.56318,0.00011,24.44503]
[1712483412922,57.6,69337.3565,0.0,-0.56306,0.00011,24.44666]
[1712483418622,57.59,69335.8067,0.0,-0.56324,0.00011,24.44432]
[1712483424443,57.58,69335.3728,0.0,-0.5633,0.00011,24.44359]
[1712483430443,57.58,69335.807,0.0,-0.56326,0.00011,24.44411]
[1712483435742,57.57,69336.2639,0.0,-0.56323,0.00011,24.44168]
[1712483440777,57.56,69341.2066,0.0,-0.5627,0.00011,24.44867]
[1712483445813,57.56,69342.5829,0.0,-0.56256,0.00011,24.45054]
[1712483450848,57.55,69342.1454,0.0,-0.56261,0.00011,24.44982]
[1712483455882,57.55,69342.8585,0.0,-0.56254,0.00011,24.45082]
[1712483460917,57.55,69342.4895,0.0,-0.56258,0.00011,24.45028]
[1712483465952,57.55,69345.3301,0.0,-0.56227,0.00011,24.45432]
[1712483470987,57.54,69344.2667,0.0,-0.56239,0.00011,24.45279]
[1712483476021,57.54,69345.3011,0.0,-0.56227,0.00011,24.45424]
[1712483481057,57.54,69349.3867,0.0,-0.56183,0.00011,24.46003]
[1712483482122,57.54,69349.2332,0.0,-0.56184,0.00011,24.45981]
[1712483483219,57.54,69353.1268,0.0,-0.56141,0.00011,24.46531]
[1712483489113,57.54,69356.9736,0.0,-0.56099,0.00011,24.47074]
[1712483494148,57.54,69356.6992,0.0,-0.56103,0.00011,24.46735]
[1712483497237,57.54,69357.249,0.0,-0.56097,0.00011,24.46813]
[1712483503217,57.54,69359.17,0.0,-0.56076,0.00011,24.47082]
[1712483508247,57.54,69359.4106,0.0,-0.56073,0.00011,24.47116]
[1712483512970,57.54,69363.2348,0.0,-0.56031,0.00011,24.47649]
[1712483513131,57.54,69363.2348,0.0,-0.56031,0.00011,24.47649]
[1712483513171,57.54,69363.2348,0.0,-0.56031,0.00011,24.47649]
[1712483513237,57.54,69363.2348,0.0,-0.56031,0.00011,24.47649]
[1712483518317,57.54,69371.615,0.0,-0.55938,0.00011,24.48808]
[1712483519812,57.54,69371.3383,0.0,-0.55941,0.00011,24.4877]
[1712483520880,57.54,69371.3416,0.0,-0.55941,0.00011,24.4877]
[1712483521338,57.54,69356.2684,0.0,-0.56108,0.00011,24.46672]
[1712483526372,57.54,69347.635,0.0,-0.56203,0.00011,24.45453]
[1712483531407,57.54,69347.7766,0.0,-0.56201,0.00011,24.45476]
[1712483535852,57.54,69350.1027,0.0,-0.56175,0.00011,24.45808]
[1712483541443,57.54,69356.617,0.0,-0.56103,0.00011,24.46729]
[1712483546520,57.55,69354.3424,0.0,-0.56128,0.00011,24.4641]
[1712483551555,57.55,69355.1577,0.0,-0.5612,0.00011,24.46226]
[1712483556591,57.55,69355.2712,0.0,-0.56119,0.00011,24.46242]
[1712483561625,57.55,69354.7612,0.0,-0.56124,0.00011,24.46171]
[1712483566661,57.55,69357.9125,0.0,-0.5609,0.00011,24.46614]
[1712483571695,57.55,69357.6131,0.0,-0.56093,0.00011,24.46573]
[1712483577443,57.55,69359.9373,0.0,-0.56067,0.00011,24.46898]
[1712483582044,57.55,69360.9037,0.0,-0.56056,0.00011,24.47033]
[1712483587807,57.55,69380.3988,0.0,-0.55841,0.00011,24.4972]
[1712483592842,57.54,69380.8241,0.0,-0.55837,0.00011,24.49775]
[1712483597878,57.54,69389.5635,0.0,-0.55741,0.00011,24.50953]
[1712483602913,57.54,69392.6352,0.0,-0.55707,0.00011,24.51364]
[1712483606139,57.54,69386.4189,0.0,-0.55776,0.00011,24.50528]
[1712483606941,57.54,69373.6681,0.0,-0.55917,0.00011,24.48789]
[1712483607631,57.54,69373.6681,0.0,-0.55917,0.00011,24.48789]
[1712483612982,57.53,69365.3911,0.0,-0.5601,0.00011,24.47338]
[1712483613209,57.53,69365.3911,0.0,-0.5601,0.00011,24.47338]
[1712483613469,57.53,69365.3911,0.0,-0.5601,0.00011,24.47338]
[1712483619025,57.53,69360.6963,0.0,-0.56063,0.00011,24.46676]
[1712483624059,57.52,69362.6513,0.0,-0.56042,0.00011,24.46942]
[1712483629095,57.52,69363.415,0.0,-0.56034,0.00011,24.47043]
[1712483632116,57.51,69373.3792,0.0,-0.55924,0.00011,24.48419]
[1712483635037,57.51,69373.8099,0.0,-0.5592,0.00011,24.48476]
[1712483640171,57.5,69367.2032,0.0,-0.55994,0.00011,24.4755]
[1712483645206,57.49,69365.2061,0.0,-0.56018,0.00011,24.47261]
[1712483650241,57.48,69370.4557,0.0,-0.55961,0.00011,24.47978]
[1712483653903,57.48,69370.593,0.0,-0.5596,0.00011,24.47992]
[1712483660312,57.47,69366.5173,0.0,-0.56007,0.00011,24.47411]
[1712483665347,57.46,69366.6592,0.0,-0.56006,0.00011,24.47421]
[1712483670382,57.45,69364.9261,0.0,-0.56026,0.00011,24.47169]
[1712483676423,57.44,69367.6332,0.0,-0.55999,0.00011,24.47234]
[1712483677311,57.44,69367.6332,0.0,-0.55999,0.00011,24.47234]
[1712483682444,57.43,69368.4252,0.0,-0.55991,0.00011,24.47332]
[1712483687500,57.43,69367.4743,0.0,-0.56003,0.00011,24.47191]
[1712483692534,57.42,69368.2845,0.0,-0.55995,0.00011,24.47294]
[1712483697570,57.41,69371.8242,0.0,-0.55956,0.00011,24.47775]
[1712483702606,57.4,69374.6639,0.0,-0.55926,0.00011,24.48156]
[1712483706443,57.4,69385.0005,0.0,-0.55813,0.00011,24.4956]
[1712483711677,57.39,69379.7986,0.0,-0.55872,0.00011,24.48839]
[1712483716713,57.38,69378.7122,0.0,-0.55885,0.00011,24.48679]
[1712483721748,57.37,69385.7924,0.0,-0.55808,0.00011,24.49634]
[1712483726782,57.36,69390.9285,0.0,-0.55752,0.00011,24.50316]
[1712483729125,57.36,69389.9299,0.0,-0.55764,0.00011,24.50179]
[1712483730947,57.35,69389.8588,0.0,-0.55765,0.00011,24.50162]
[1712483732277,57.35,69389.4918,0.0,-0.5577,0.00011,24.4981]
[1712483733625,57.34,69388.4095,0.0,-0.55783,0.00011,24.49658]
[1712483738866,57.33,69387.6666,0.0,-0.55793,0.00011,24.49546]
[1712483743902,57.32,69388.1956,0.0,-0.55788,0.00011,24.49607]
[1712483748938,57.32,69395.0704,0.0,-0.55712,0.00011,24.50527]
[1712483753971,57.31,69396.7485,0.0,-0.55695,0.00011,24.50745]
[1712483759006,57.31,69398.9547,0.0,-0.55671,0.00011,24.51032]
[1712483766056,57.3,69395.5972,0.0,-0.5571,0.00011,24.50571]
[1712483771091,57.29,69392.3515,0.0,-0.55746,0.00011,24.50127]
[1712483776127,57.28,69394.0288,0.0,-0.55729,0.00011,24.50345]
[1712483781162,57.28,69394.9818,0.0,-0.55719,0.00011,24.50466]
[1712483786197,57.27,69396.1509,0.0,-0.55707,0.00011,24.50614]
[1712483792239,57.26,69396.4232,0.0,-0.55706,0.00011,24.50337]
[1712483797274,57.25,69396.6719,0.0,-0.55705,0.00011,24.50359]
[1712483802443,57.24,69396.5865,0.0,-0.55707,0.00011,24.50336]
[1712483808350,57.23,69396.5226,0.0,-0.55709,0.00011,24.50313]
[1712483813385,57.22,69396.1092,0.0,-0.55715,0.00011,24.50246]
[1712483817856,57.21,69395.3831,0.0,-0.55724,0.00011,24.5014]
[1712483823813,57.2,69395.9049,0.0,-0.5572,0.00011,24.50197]
[1712483829497,57.19,69395.2914,0.0,-0.55728,0.00011,24.50101]
[1712483834533,57.18,69395.191,0.0,-0.55731,0.00011,24.50077]
[1712483841443,57.17,69396.1005,0.0,-0.55722,0.00011,24.50184]
[1712483846616,57.16,69394.9595,0.0,-0.55736,0.00011,24.5002]
[1712483851652,57.15,69394.8505,0.0,-0.55739,0.00011,24.49696]
[1712483853840,57.15,69394.0547,0.0,-0.55749,0.00011,24.49584]
[1712483854142,57.15,69394.0547,0.0,-0.55749,0.00011,24.49584]
[1712483855680,57.14,69381.8442,0.0,-0.55885,0.00011,24.47916]
[1712483857027,57.14,69381.2359,0.0,-0.55892,0.00011,24.4783]
[1712483862727,57.14,69377.0338,0.0,-0.5594,0.00011,24.47241]
[1712483862936,57.14,69377.0338,0.0,-0.5594,0.00011,24.47241]
[1712483870785,57.13,69375.7569,0.0,-0.55955,0.00011,24.47054]
[1712483875829,57.12,69375.6122,0.0,-0.55957,0.00011,24.47028]
[1712483880863,57.12,69375.6534,0.0,-0.55957,0.00011,24.47028]
[1712483885898,57.11,69376.0609,0.0,-0.55954,0.00011,24.47078]
[1712483891940,57.11,69376.889,0.0,-0.55945,0.00011,24.47185]
[1712483896974,57.1,69376.579,0.0,-0.55949,0.00011,24.47136]
[1712483902015,57.1,69376.791,0.0,-0.55948,0.00011,24.4716]
[1712483905047,57.1,69376.6389,0.0,-0.5595,0.00011,24.47135]
[1712483906406,57.1,69376.7222,0.0,-0.55949,0.00011,24.47145]
[1712483913087,57.09,69377.1317,0.0,-0.55946,0.00011,24.46894]
[1712483919131,57.08,69376.7897,0.0,-0.55951,0.00011,24.46839]
[1712483925172,57.08,69377.1903,0.0,-0.55947,0.00011,24.46888]
[1712483931214,57.07,69377.3972,0.0,-0.55945,0.00011,24.4691]
[1712483937259,57.07,69378.0007,0.0,-0.55939,0.00011,24.46986]
[1712483940443,57.06,69388.3485,0.0,-0.55825,0.00011,24.48405]
[1712483946319,57.06,69386.6036,0.0,-0.55845,0.00011,24.48157]
[1712483951353,57.05,69385.6967,0.0,-0.55856,0.00011,24.48025]
[1712483956391,57.04,69385.6496,0.0,-0.55857,0.00011,24.48012]
[1712483961424,57.04,69388.5524,0.0,-0.55826,0.00011,24.48402]
[1712483963408,57.04,69389.6641,0.0,-0.55814,0.00011,24.48552]
[1712483963648,57.04,69389.714,0.0,-0.55813,0.00011,24.48557]
[1712483970443,57.03,69397.1939,0.0,-0.5573,0.00011,24.49567]
[1712483975522,57.03,69399.7573,0.0,-0.55703,0.00011,24.49608]
[1712483980559,57.02,69399.3528,0.0,-0.55708,0.00011,24.49549]
[1712483985596,57.02,69398.3803,0.0,-0.5572,0.00011,24.49413]
[1712483991443,57.02,69394.9161,0.0,-0.55759,0.00011,24.4894]
[1712483996670,57.01,69395.27,0.0,-0.55755,0.00011,24.48985]
[1712484001705,57.01,69395.0314,0.0,-0.55758,0.00011,24.48949]
[1712484006740,57.01,69396.0238,0.0,-0.55748,0.00011,24.49079]
[1712484011774,57.0,69390.1904,0.0,-0.55814,0.00011,24.48277]
[1712484012203,57.0,69390.1904,0.0,-0.55814,0.00011,24.48277]
[1712484013100,57.0,69390.6094,0.0,-0.55809,0.00011,24.48332]
[1712484018823,56.99,69384.1385,0.0,-0.55883,0.00011,24.47435]
[1712484023858,56.98,69382.8507,0.0,-0.55898,0.00011,24.47251]
[1712484028893,56.98,69379.2294,0.0,-0.55939,0.00011,24.46742]
[1712484033928,56.97,69374.8369,0.0,-0.5599,0.00011,24.45824]
[1712484038964,56.97,69375.4889,0.0,-0.55983,0.00011,24.45908]
[1712484044002,56.96,69378.1942,0.0,-0.55954,0.00011,24.46279]
[1712484050044,56.96,69378.6803,0.0,-0.55949,0.00011,24.46339]
[1712484055079,56.95,69377.7673,0.0,-0.5596,0.00011,24.46206]
[1712484060443,56.95,69377.1268,0.0,-0.55968,0.00011,24.4611]
[1712484066443,56.94,69377.5012,0.0,-0.55964,0.00011,24.46156]
[1712484072199,56.94,69381.2202,0.0,-0.55923,0.00011,24.46665]
[1712484078241,56.93,69382.0882,0.0,-0.55914,0.00011,24.46782]
[1712484083276,56.93,69385.6333,0.0,-0.55874,0.00011,24.47271]
[1712484088312,56.93,69385.8461,0.0,-0.55872,0.00011,24.473]
[1712484093443,56.93,69380.8106,0.0,-0.5593,0.00011,24.46301]
[1712484098733,56.93,69378.1889,0.0,-0.5596,0.00011,24.45932]
[1712484104423,56.92,69373.4504,0.0,-0.56013,0.00011,24.45266]
[1712484109462,56.92,69373.973,0.0,-0.56008,0.00011,24.45336]
[1712484116508,56.92,69373.923,0.0,-0.56008,0.00011,24.45325]
[1712484122550,56.92,69373.7604,0.0,-0.56011,0.00011,24.45299]
[1712484127584,56.91,69374.1393,0.0,-0.56007,0.00011,24.45349]
[1712484133625,56.91,69374.7758,0.0,-0.56,0.00011,24.45439]
[1712484138661,56.92,69375.0858,0.0,-0.55996,0.00011,24.45484]
[1712484143697,56.92,69374.7798,0.0,-0.55999,0.00011,24.45444]
[1712484148732,56.92,69367.2505,0.0,-0.56083,0.00011,24.44388]
[1712484153766,56.92,69366.1957,0.0,-0.56095,0.00011,24.43943]
[1712484153885,56.92,69366.1957,0.0,-0.56095,0.00011,24.43943]
[1712484159808,56.93,69364.3742,0.0,-0.56115,0.00011,24.4369]
[1712484164848,56.93,69360.6207,0.0,-0.56156,0.00011,24.43162]
[1712484169880,56.93,69358.3127,0.0,-0.56182,0.00011,24.42838]
[1712484174914,56.94,69357.3012,0.0,-0.56192,0.00011,24.427]
[1712484179949,56.94,69349.3349,0.0,-0.5628,0.00011,24.41562]
[1712484186443,56.95,69351.0533,0.0,-0.5626,0.00011,24.41819]
[1712484187731,56.95,69351.0533,0.0,-0.5626,0.00011,24.41819]
[1712484188100,56.95,69351.0056,0.0,-0.5626,0.00011,24.41815]
[1712484194047,56.96,69362.7163,0.0,-0.56129,0.00011,24.43498]
[1712484199082,56.97,69364.6867,0.0,-0.56106,0.00011,24.43789]
[1712484204118,56.98,69366.2828,0.0,-0.56087,0.00011,24.44028]
[1712484209152,56.99,69366.9702,0.0,-0.56078,0.00011,24.44137]
[1712484215195,57.03,69366.3746,0.0,-0.56079,0.00011,24.43813]
[1712484220231,57.12,69366.8968,0.0,-0.56061,0.00011,24.44003]
[1712484225265,57.13,69363.0902,0.0,-0.56102,0.00011,24.43478]
[1712484230300,57.13,69363.7042,0.0,-0.56094,0.00011,24.43576]
[1712484237350,57.15,69363.8169,0.0,-0.56091,0.00011,24.43608]
[1712484242384,57.16,69358.4413,0.0,-0.5615,0.00011,24.4286]
[1712484243448,57.16,69358.3937,0.0,-0.5615,0.00011,24.42855]
[1712484243860,57.16,69358.3937,0.0,-0.5615,0.00011,24.42855]
[1712484244454,57.18,69358.5402,0.0,-0.56146,0.00011,24.42901]
[1712484246895,57.21,69355.7154,0.0,-0.56172,0.00011,24.4255]
[1712484248044,57.23,69354.9201,0.0,-0.56178,0.00011,24.42462]
[1712484253461,57.33,69357.6285,0.0,-0.56133,0.00011,24.42985]
[1712484255890,57.36,69358.879,0.0,-0.56115,0.00011,24.43201]
[1712484264443,57.48,69360.9324,0.0,-0.56077,0.00011,24.43642]
[1712484270443,57.49,69360.0419,0.0,-0.56084,0.00011,24.4354]
[1712484275614,57.51,69360.7342,0.0,-0.56075,0.00011,24.4336]
[1712484280650,57.55,69360.7761,0.0,-0.56069,0.00011,24.43422]
[1712484287699,57.62,69360.3805,0.0,-0.56064,0.00011,24.43454]
[1712484292734,57.67,69357.4153,0.0,-0.5609,0.00011,24.431]
[1712484297769,57.67,69355.9308,0.0,-0.56106,0.00011,24.42898]
[1712484302810,57.67,69357.8604,0.0,-0.56084,0.00011,24.43175]
[1712484309443,57.68,69358.1297,0.0,-0.5608,0.00011,24.43219]
[1712484315443,57.68,69357.1438,0.0,-0.5609,0.00011,24.43088]
[1712484321443,57.69,69357.4479,0.0,-0.56086,0.00011,24.43137]
[1712484326972,57.69,69357.5019,0.0,-0.56085,0.00011,24.43152]
[1712484332010,57.7,69357.3487,0.0,-0.56087,0.00011,24.42835]
[1712484338051,57.7,69356.2456,0.0,-0.56098,0.00011,24.42688]
[1712484343087,57.71,69356.3325,0.0,-0.56097,0.00011,24.42706]
[1712484348120,57.71,69355.837,0.0,-0.56102,0.00011,24.42642]
[1712484353155,57.72,69355.5837,0.0,-0.56104,0.00011,24.42612]
[1712484358191,57.72,69355.0831,0.0,-0.56109,0.00011,24.42548]
[1712484363443,57.73,69355.2748,0.0,-0.56106,0.00011,24.42581]
[1712484369269,57.73,69356.8071,0.0,-0.56089,0.00011,24.42802]
[1712484375443,57.74,69357.3954,0.0,-0.56081,0.00011,24.4289]
[1712484379364,57.74,69358.7561,0.0,-0.56066,0.00011,24.43084]
[1712484379466,57.74,69358.7561,0.0,-0.56066,0.00011,24.43084]
[1712484379608,57.74,69358.7561,0.0,-0.56066,0.00011,24.43084]
[1712484380154,57.74,69358.7561,0.0,-0.56066,0.00011,24.43084]
[1712484381356,57.74,69377.6704,0.0,-0.55857,0.00011,24.45691]
[1712484382057,57.74,69377.6704,0.0,-0.55857,0.00011,24.45691]
[1712484387398,57.75,69391.358,0.0,-0.55705,0.00011,24.47542]
[1712484392434,57.75,69395.5048,0.0,-0.5566,0.00011,24.47799]
[1712484397467,57.76,69399.811,0.0,-0.55611,0.00011,24.48378]
[1712484402505,57.77,69400.1398,0.0,-0.55607,0.00011,24.48428]
[1712484408443,57.77,69402.8559,0.0,-0.55576,0.00011,24.48795]
[1712484410997,57.78,69402.5267,0.0,-0.55579,0.00011,24.48754]
[1712484411939,57.78,69402.5622,0.0,-0.55579,0.00011,24.48759]
[1712484412326,57.78,69402.5622,0.0,-0.55579,0.00011,24.48759]
[1712484414162,57.78,69403.481,0.0,-0.55569,0.00011,24.48881]
[1712484414720,57.78,69404.5808,0.0,-0.55556,0.00011,24.49028]
[1712484417443,57.78,69419.5067,0.0,-0.55391,0.00011,24.50963]
[1712484422642,57.79,69420.725,0.0,-0.55377,0.00011,24.51123]
[1712484427678,57.79,69422.407,0.0,-0.55358,0.00011,24.51341]
[1712484432713,57.79,69426.5512,0.0,-0.55312,0.00011,24.51871]
[1712484437748,57.8,69427.3947,0.0,-0.55302,0.00011,24.5198]
[1712484442289,57.8,69432.4962,0.0,-0.55246,0.00011,24.52625]
[1712484442517,57.8,69432.4962,0.0,-0.55246,0.00011,24.52625]
[1712484442641,57.8,69432.4962,0.0,-0.55246,0.00011,24.52625]
[1712484444798,57.8,69445.0831,0.0,-0.55107,0.00011,24.54191]
[1712484444930,57.8,69445.0831,0.0,-0.55107,0.00011,24.54191]
[1712484450840,57.8,69445.0333,0.0,-0.55107,0.00011,24.54186]
[1712484455875,57.8,69449.1014,0.0,-0.55063,0.00011,24.54388]
[1712484460911,57.8,69447.8128,0.0,-0.55077,0.00011,24.54232]
[1712484465946,57.8,69440.4871,0.0,-0.55158,0.00011,24.5333]
[1712484470981,57.81,69441.6045,0.0,-0.55145,0.00011,24.53471]
[1712484476016,57.81,69441.5118,0.0,-0.55146,0.00011,24.53463]
[1712484481050,57.81,69446.7496,0.0,-0.55088,0.00011,24.54111]
[1712484486085,57.81,69447.2093,0.0,-0.55082,0.00011,24.54169]
[1712484487930,57.81,69447.2093,0.0,-0.55082,0.00011,24.54169]
[1712484489920,57.81,69447.9237,0.0,-0.55074,0.00011,24.54258]
[1712484495149,57.82,69449.4421,0.0,-0.55057,0.00011,24.54445]
[1712484500185,57.82,69441.5754,0.0,-0.55144,0.00011,24.53479]
[1712484505217,57.82,69437.8791,0.0,-0.55184,0.00011,24.53023]
[1712484510254,57.82,69437.9813,0.0,-0.55183,0.00011,24.53039]
[1712484515288,57.83,69431.0306,0.0,-0.5526,0.00011,24.51873]
[1712484520325,57.83,69425.7088,0.0,-0.55319,0.00011,24.51201]
[1712484525359,57.83,69426.4747,0.0,-0.5531,0.00011,24.51297]
[1712484530393,57.82,69428.7555,0.0,-0.55286,0.00011,24.51583]
[1712484535428,57.82,69429.7685,0.0,-0.55275,0.00011,24.51708]
[1712484540443,57.82,69430.6219,0.0,-0.55266,0.00011,24.51813]
[1712484545501,57.82,69431.1516,0.0,-0.5526,0.00011,24.51877]
[1712484550536,57.81,69435.9283,0.0,-0.55208,0.00011,24.52472]
[1712484555572,57.81,69441.4792,0.0,-0.55147,0.00011,24.53159]
[1712484560607,57.81,69444.4823,0.0,-0.55114,0.00011,24.53527]
[1712484565641,57.8,69447.3102,0.0,-0.55083,0.00011,24.53871]
[1712484570676,57.8,69448.0984,0.0,-0.55075,0.00011,24.53967]
[1712484575711,57.8,69449.5004,0.0,-0.5506,0.00011,24.53838]
[1712484580748,57.8,69448.8131,0.0,-0.55068,0.00011,24.53752]
[1712484585781,57.8,69449.0717,0.0,-0.55065,0.00011,24.53782]
[1712484590816,57.79,69445.0588,0.0,-0.5511,0.00011,24.53284]
[1712484595852,57.79,69435.9618,0.0,-0.55211,0.00011,24.52151]
[1712484600887,57.79,69435.6719,0.0,-0.55215,0.00011,24.52112]
[1712484605922,57.78,69434.5609,0.0,-0.55228,0.00011,24.5197]
[1712484610956,57.78,69428.859,0.0,-0.55291,0.00011,24.5125]
[1712484616998,57.78,69428.33,0.0,-0.55297,0.00011,24.51181]
[1712484622033,57.78,69428.0486,0.0,-0.553,0.00011,24.51143]
[1712484627068,57.77,69427.0591,0.0,-0.55312,0.00011,24.51012]
[1712484632103,57.77,69427.8833,0.0,-0.55304,0.00011,24.50812]
[1712484637139,57.76,69428.7611,0.0,-0.55295,0.00011,24.50918]
[1712484642443,57.76,69430.2887,0.0,-0.55279,0.00011,24.51109]
[1712484648215,57.76,69427.7334,0.0,-0.55307,0.00011,24.50784]
[1712484653251,57.75,69419.5898,0.0,-0.55397,0.00011,24.49744]
[1712484658286,57.75,69419.2614,0.0,-0.55401,0.00011,24.49698]
[1712484663320,57.75,69420.7975,0.0,-0.55385,0.00011,24.49891]
[1712484668355,57.74,69422.142,0.0,-0.5537,0.00011,24.50059]
[1712484673390,57.74,69425.2273,0.0,-0.55337,0.00011,24.50448]
[1712484678425,57.74,69425.5437,0.0,-0.55333,0.00011,24.50488]
[1712484684443,57.73,69425.8659,0.0,-0.55331,0.00011,24.50523]
[1712484689503,57.73,69425.5957,0.0,-0.55334,0.00011,24.50483]
[1712484696443,57.72,69425.4733,0.0,-0.55337,0.00011,24.50161]
[1712484701588,57.72,69425.3823,0.0,-0.55339,0.00011,24.50147]
[1712484706622,57.72,69425.7035,0.0,-0.55335,0.00011,24.50187]
[1712484711663,57.72,69425.5344,0.0,-0.55337,0.00011,24.50165]
[1712484716697,57.72,69420.6034,0.0,-0.55392,0.00011,24.49535]
[1712484721732,57.71,69419.7031,0.0,-0.55402,0.00011,24.49416]
[1712484726767,57.71,69420.2073,0.0,-0.55397,0.00011,24.49477]
[1712484732443,57.71,69423.6943,0.0,-0.55358,0.00011,24.49923]
[1712484737845,57.71,69424.5636,0.0,-0.55349,0.00011,24.50033]
[1712484742879,57.71,69424.2141,0.0,-0.55353,0.00011,24.49986]
[1712484747914,57.71,69425.6324,0.0,-0.55337,0.00011,24.50167]
[1712484752948,57.71,69425.2436,0.0,-0.55342,0.00011,24.49817]
[1712484757985,57.7,69421.4333,0.0,-0.55385,0.00011,24.49327]
[1712484763019,57.7,69422.9957,0.0,-0.55368,0.00011,24.49523]
[1712484768054,57.7,69423.4646,0.0,-0.55363,0.00011,24.49579]
[1712484773090,57.69,69423.4177,0.0,-0.55364,0.00011,24.49569]
[1712484778125,57.69,69422.7801,0.0,-0.55372,0.00011,24.49484]
[1712484783159,57.69,69423.1728,0.0,-0.55368,0.00011,24.4953]
[1712484789201,57.68,69422.0097,0.0,-0.55382,0.00011,24.49376]
[1712484794241,57.68,69423.2824,0.0,-0.55368,0.00011,24.49537]
[1712484801443,57.68,69424.6675,0.0,-0.55353,0.00011,24.49708]
[1712484807443,57.67,69423.6786,0.0,-0.55365,0.00011,24.49577]
[1712484813369,57.67,69423.8875,0.0,-0.55364,0.00011,24.49299]
[1712484818405,57.66,69424.4109,0.0,-0.55358,0.00011,24.49362]
[1712484823440,57.66,69429.5791,0.0,-0.55301,0.00011,24.50019]
[1712484828443,57.66,69429.9951,0.0,-0.55297,0.00011,24.50071]
[1712484834443,57.66,69429.8088,0.0,-0.55299,0.00011,24.50047]
[1712484839551,57.66,69429.6601,0.0,-0.553,0.00011,24.50028]
[1712484844586,57.66,69422.1954,0.0,-0.55383,0.00011,24.49076]
[1712484849622,57.66,69422.093,0.0,-0.55385,0.00011,24.49059]
[1712484854655,57.65,69422.8809,0.0,-0.55377,0.00011,24.49157]
[1712484859691,57.65,69423.9918,0.0,-0.55364,0.00011,24.49299]
[1712484864726,57.65,69424.5282,0.0,-0.55358,0.00011,24.49366]
[1712484869761,57.65,69422.2343,0.0,-0.55384,0.00011,24.4907]
[1712484876443,57.65,69422.1498,0.0,-0.55386,0.00011,24.48755]
[1712484881849,57.64,69421.7526,0.0,-0.55391,0.00011,24.48701]
[1712484886882,57.64,69421.059,0.0,-0.55399,0.00011,24.48609]
[1712484891918,57.64,69421.2577,0.0,-0.55397,0.00011,24.48632]
[1712484896955,57.63,69421.2623,0.0,-0.55398,0.00011,24.4863]
[1712484901989,57.63,69421.3083,0.0,-0.55397,0.00011,24.48633]
[1712484905010,57.63,69411.0665,0.0,-0.55511,0.00011,24.47307]
[1712484910043,57.63,69403.5444,0.0,-0.55594,0.00011,24.46321]
[1712484915079,57.63,69399.1221,0.0,-0.55643,0.00011,24.45738]
[1712484920115,57.63,69399.7512,0.0,-0.55636,0.00011,24.45821]
[1712484925150,57.63,69401.0967,0.0,-0.55621,0.00011,24.45999]
[1712484930443,57.63,69400.8772,0.0,-0.55624,0.00011,24.45971]
[1712484936231,57.63,69400.7086,0.0,-0.55626,0.00011,24.45648]
[1712484941266,57.63,69399.9355,0.0,-0.55635,0.00011,24.45546]
[1712484946303,57.63,69399.776,0.0,-0.55637,0.00011,24.45526]
[1712484951443,57.63,69399.8881,0.0,-0.55635,0.00011,24.45541]
[1712484957379,57.63,69409.9926,0.0,-0.55524,0.00011,24.46869]
[1712484962413,57.63,69410.3587,0.0,-0.55519,0.00011,24.46918]
[1712484967448,57.64,69412.7082,0.0,-0.55493,0.00011,24.47228]
[1712484971477,57.64,69423.2926,0.0,-0.55375,0.00011,24.48595]
[1712484976511,57.64,69422.4662,0.0,-0.55384,0.00011,24.4849]
[1712484981545,57.64,69422.1788,0.0,-0.55388,0.00011,24.48455]
[1712484986581,57.64,69416.7245,0.0,-0.55448,0.00011,24.47754]
[1712484990443,57.64,69406.6693,0.0,-0.55559,0.00011,24.46444]
[1712484995644,57.64,69399.5391,0.0,-0.55639,0.00011,24.45205]
[1712485000680,57.64,69396.1983,0.0,-0.55676,0.00011,24.44762]
[1712485005714,57.64,69394.8766,0.0,-0.5569,0.00011,24.44587]
[1712485010752,57.65,69386.159,0.0,-0.55787,0.00011,24.43421]
[1712485015787,57.65,69385.9843,0.0,-0.55788,0.00011,24.43401]
[1712485020820,57.65,69387.0202,0.0,-0.55776,0.00011,24.43543]
[1712485025854,57.65,69382.0169,0.0,-0.55831,0.00011,24.42871]
[1712485032443,57.66,69383.4398,0.0,-0.55815,0.00011,24.43069]
[1712485037939,57.66,69389.7227,0.0,-0.55745,0.00011,24.43918]
[1712485043982,57.66,69388.7271,0.0,-0.55756,0.00011,24.43788]
[1712485049020,57.66,69387.4839,0.0,-0.55769,0.00011,24.43623]
[1712485054054,57.67,69384.2991,0.0,-0.55805,0.00011,24.42896]
[1712485059091,57.67,69390.1068,0.0,-0.55741,0.00011,24.43681]
[1712485062443,57.67,69400.2173,0.0,-0.55628,0.00011,24.4503]
[1712485068153,57.68,69400.7131,0.0,-0.55622,0.00011,24.451]
[1712485073188,57.68,69402.4246,0.0,-0.55603,0.00011,24.45328]
[1712485080237,57.68,69405.8202,0.0,-0.55566,0.00011,24.45773]
[1712485085271,57.68,69404.8401,0.0,-0.55577,0.00011,24.45644]
[1712485090312,57.68,69404.2034,0.0,-0.55584,0.00011,24.45559]
[1712485095341,57.68,69407.8635,0.0,-0.55543,0.00011,24.4604]
[1712485101384,57.68,69417.6403,0.0,-0.55435,0.00011,24.47312]
[1712485106419,57.68,69418.939,0.0,-0.5542,0.00011,24.47481]
[1712485111453,57.68,69419.466,0.0,-0.55415,0.00011,24.4725]
[1712485116490,57.68,69423.2761,0.0,-0.55373,0.00011,24.4774]
[1712485122443,57.68,69425.1356,0.0,-0.55352,0.00011,24.47978]
[1712485127566,57.68,69425.4374,0.0,-0.55349,0.00011,24.48017]
[1712485133606,57.69,69425.1662,0.0,-0.55351,0.00011,24.47983]
[1712485138643,57.69,69429.6395,0.0,-0.55302,0.00011,24.48552]
[1712485144684,57.68,69433.4944,0.0,-0.55259,0.00011,24.49038]
[1712485149719,57.68,69442.6111,0.0,-0.55159,0.00011,24.50176]
[1712485154755,57.68,69444.0735,0.0,-0.55143,0.00011,24.50355]
[1712485159790,57.68,69447.5375,0.0,-0.55105,0.00011,24.5078]
[1712485165831,57.67,69450.7096,0.0,-0.5507,0.00011,24.51166]
[1712485170866,57.67,69451.4061,0.0,-0.55063,0.00011,24.51247]
[1712485175903,57.67,69443.7686,0.0,-0.55149,0.00011,24.50002]
[1712485180937,57.66,69446.0931,0.0,-0.55123,0.00011,24.50287]
[1712485185972,57.66,69446.4775,0.0,-0.5512,0.00011,24.50332]
[1712485191007,57.66,69446.602,0.0,-0.55119,0.00011,24.50345]
[1712485196042,57.65,69447.4202,0.0,-0.5511,0.00011,24.50443]
[1712485201078,57.65,69447.9135,0.0,-0.55105,0.00011,24.50501]
[1712485206113,57.65,69444.5486,0.0,-0.55142,0.00011,24.50082]
[1712485211148,57.65,69444.2518,0.0,-0.55146,0.00011,24.50042]
[1712485216191,57.64,69448.446,0.0,-0.551,0.00011,24.50559]
[1712485221225,57.64,69450.4176,0.0,-0.55078,0.00011,24.50798]
[1712485226260,57.64,69449.2292,0.0,-0.55092,0.00011,24.50649]
[1712485231295,57.63,69443.9456,0.0,-0.55152,0.00011,24.49693]
[1712485236333,57.63,69446.586,0.0,-0.55123,0.00011,24.50018]
[1712485241365,57.63,69448.0979,0.0,-0.55106,0.00011,24.50202]
[1712485246401,57.63,69448.9042,0.0,-0.55098,0.00011,24.50299]
[1712485251443,57.62,69449.335,0.0,-0.55093,0.00011,24.50349]
[1712485256471,57.62,69449.0139,0.0,-0.55097,0.00011,24.50306]
[1712485261509,57.62,69448.4502,0.0,-0.55104,0.00011,24.50234]
[1712485266540,57.61,69448.3847,0.0,-0.55105,0.00011,24.50223]
[1712485271575,57.61,69443.7259,0.0,-0.55157,0.00011,24.49644]
[1712485276611,57.61,69445.1577,0.0,-0.55141,0.00011,24.4982]
[1712485281645,57.61,69444.7878,0.0,-0.55146,0.00011,24.49772]
[1712485286680,57.6,69429.1102,0.0,-0.5532,0.00011,24.47798]
[1712485289701,57.6,69418.7932,0.0,-0.55435,0.00011,24.46475]
[1712485294736,57.6,69414.5925,0.0,-0.55482,0.00011,24.45628]
[1712485300782,57.6,69415.4919,0.0,-0.55473,0.00011,24.45742]
[1712485305814,57.59,69416.3204,0.0,-0.55464,0.00011,24.45848]
[1712485310853,57.59,69423.2255,0.0,-0.55388,0.00011,24.46735]
[1712485315884,57.59,69430.5621,0.0,-0.55306,0.00011,24.47672]
[1712485322937,57.59,69432.0302,0.0,-0.5529,0.00011,24.47854]
[1712485327967,57.59,69424.1769,0.0,-0.55378,0.00011,24.46851]
[1712485333002,57.59,69428.4711,0.0,-0.5533,0.00011,24.47398]
[1712485336024,57.59,69439.6024,0.0,-0.55207,0.00011,24.48803]
[1712485341058,57.58,69439.7873,0.0,-0.55205,0.00011,24.48825]
[1712485346094,57.58,69440.6438,0.0,-0.55195,0.00011,24.48931]
[1712485351128,57.58,69426.8532,0.0,-0.5535,0.00011,24.46887]
[1712485356164,57.58,69433.6487,0.0,-0.55274,0.00011,24.47748]
[1712485361198,57.58,69433.862,0.0,-0.55273,0.00011,24.47771]
[1712485367240,57.57,69434.2609,0.0,-0.55269,0.00011,24.47816]
[1712485372275,57.57,69432.5848,0.0,-0.55288,0.00011,24.47601]
[1712485377310,57.56,69422.3224,0.0,-0.55402,0.00011,24.46288]
[1712485382353,57.56,69428.234,0.0,-0.55337,0.00011,24.47041]
[1712485387393,57.56,69432.4746,0.0,-0.5529,0.00011,24.47576]
[1712485392424,57.55,69432.8756,0.0,-0.55286,0.00011,24.47623]
[1712485397459,57.55,69440.3548,0.0,-0.55203,0.00011,24.48563]
[1712485402495,57.55,69444.7943,0.0,-0.55154,0.00011,24.49116]
[1712485407531,57.55,69446.3251,0.0,-0.55137,0.00011,24.49304]
[1712485412564,57.55,69446.0883,0.0,-0.55141,0.00011,24.48973]
[1712485417599,57.55,69446.576,0.0,-0.55136,0.00011,24.49032]
[1712485425443,57.54,69447.3694,0.0,-0.55127,0.00011,24.49128]
[1712485430690,57.54,69447.8904,0.0,-0.55122,0.00011,24.49191]
[1712485436733,57.54,69448.4057,0.0,-0.55116,0.00011,24.49253]
[1712485442775,57.54,69448.7055,0.0,-0.55113,0.00011,24.49288]
[1712485447811,57.54,69448.7877,0.0,-0.55113,0.00011,24.49296]
[1712485452850,57.53,69450.9175,0.0,-0.55089,0.00011,24.49556]
[1712485457879,57.53,69454.7249,0.0,-0.55047,0.00011,24.50022]
[1712485462914,57.53,69457.5106,0.0,-0.55017,0.00011,24.5036]
[1712485468957,57.52,69461.8232,0.0,-0.54969,0.00011,24.5088]
[1712485473992,57.52,69463.5848,0.0,-0.54951,0.00011,24.5079]
[1712485479027,57.52,69463.0777,0.0,-0.54957,0.00011,24.50724]
[1712485485069,57.51,69458.8324,0.0,-0.55005,0.00011,24.50205]
[1712485490102,57.51,69459.0197,0.0,-0.55003,0.00011,24.50224]
[1712485495140,57.5,69460.9988,0.0,-0.54982,0.00011,24.50462]
[1712485500443,57.5,69461.9158,0.0,-0.54972,0.00011,24.5057]
[1712485506215,57.5,69463.7215,0.0,-0.54952,0.00011,24.50785]
[1712485512259,57.49,69465.24,0.0,-0.54936,0.00011,24.50963]
[1712485517292,57.49,69467.2746,0.0,-0.54914,0.00011,24.51205]
[1712485522327,57.48,69467.1014,0.0,-0.54916,0.00011,24.5118]
[1712485527443,57.48,69465.0876,0.0,-0.54939,0.00011,24.50933]
[1712485533405,57.47,69463.9601,0.0,-0.54953,0.00011,24.50492]
[1712485538439,57.47,69463.7796,0.0,-0.54956,0.00011,24.50467]
[1712485543476,57.47,69465.8775,0.0,-0.54933,0.00011,24.50717]
[1712485548519,57.46,69466.3561,0.0,-0.54928,0.00011,24.50771]
[1712485553552,57.46,69466.1029,0.0,-0.54931,0.00011,24.50737]
[1712485558587,57.45,69465.6946,0.0,-0.54936,0.00011,24.50684]
[1712485564627,57.45,69465.4013,0.0,-0.5494,0.00011,24.50644]
[1712485569662,57.45,69466.0289,0.0,-0.54934,0.00011,24.50717]
[1712485575443,57.44,69466.0052,0.0,-0.54934,0.00011,24.5071]
[1712485581443,57.44,69466.2315,0.0,-0.54932,0.00011,24.50733]
[1712485587443,57.43,69466.7478,0.0,-0.54927,0.00011,24.50791]
[1712485592823,57.43,69466.5643,0.0,-0.54931,0.00011,24.50465]
[1712485597860,57.42,69466.3026,0.0,-0.54934,0.00011,24.5043]
[1712485605443,57.42,69468.2237,0.0,-0.54913,0.00011,24.50656]
[1712485610950,57.41,69468.1934,0.0,-0.54914,0.00011,24.50649]
[1712485615985,57.41,69468.3571,0.0,-0.54913,0.00011,24.50665]
[1712485621022,57.41,69468.6688,0.0,-0.5491,0.00011,24.50699]
[1712485623034,57.41,69480.6534,0.0,-0.54776,0.00011,24.52128]
[1712485628069,57.41,69482.4989,0.0,-0.54755,0.00011,24.52346]
[1712485633105,57.41,69478.236,0.0,-0.54803,0.00011,24.51844]
[1712485638139,57.41,69473.7044,0.0,-0.54853,0.00011,24.51306]
[1712485644181,57.41,69480.5393,0.0,-0.54777,0.00011,24.5212]
[1712485649217,57.41,69476.3259,0.0,-0.54824,0.00011,24.51622]
[1712485654251,57.42,69477.6808,0.0,-0.54809,0.00011,24.51484]
[1712485659287,57.42,69478.8794,0.0,-0.54795,0.00011,24.51628]
[1712485664321,57.42,69479.029,0.0,-0.54794,0.00011,24.51647]
[1712485666338,57.42,69513.7351,0.0,-0.54407,0.00011,24.55642]
[1712485666592,57.42,69513.7351,0.0,-0.54407,0.00011,24.55642]
[1712485667346,57.42,69525.2153,0.0,-0.54278,0.00011,24.56913]
[1712485670455,57.43,69525.3804,0.0,-0.54276,0.00011,24.56933]
[1712485676407,57.42,69512.1649,0.0,-0.54424,0.00011,24.55467]
[1712485681443,57.42,69509.7575,0.0,-0.54451,0.00011,24.55194]
[1712485681887,57.42,69509.7575,0.0,-0.54451,0.00011,24.55194]
[1712485682280,57.42,69509.7575,0.0,-0.54451,0.00011,24.55194]
[1712485682776,57.42,69508.4185,0.0,-0.54466,0.00011,24.55043]
[1712485683909,57.42,69508.2372,0.0,-0.54468,0.00011,24.55022]
[1712485689498,57.42,69508.5702,0.0,-0.54464,0.00011,24.5506]
[1712485694532,57.42,69511.0278,0.0,-0.54437,0.00011,24.55338]
[1712485697379,57.42,69509.2366,0.0,-0.54457,0.00011,24.55137]
[1712485697786,57.42,69511.6939,0.0,-0.54429,0.00011,24.55414]
[1712485698011,57.42,69511.6939,0.0,-0.54429,0.00011,24.55414]
[1712485698787,57.42,69515.8116,0.0,-0.54383,0.00011,24.55874]
[1712485699064,57.42,69515.8116,0.0,-0.54383,0.00011,24.55874]
[1712485700405,57.42,69515.5262,0.0,-0.54386,0.00011,24.55843]
[1712485701202,57.42,69517.4566,0.0,-0.54365,0.00011,24.56058]
[1712485706616,57.42,69516.4694,0.0,-0.54376,0.00011,24.5595]
[1712485708470,57.42,69515.8561,0.0,-0.54383,0.00011,24.5588]
[1712485713665,57.42,69520.0251,0.0,-0.54338,0.00011,24.56038]
[1712485719443,57.41,69520.8803,0.0,-0.54329,0.00011,24.56127]
[1712485724745,57.4,69514.3976,0.0,-0.54402,0.00011,24.55404]
[1712485725366,57.4,69514.3976,0.0,-0.54402,0.00011,24.55404]
[1712485725399,57.4,69514.3976,0.0,-0.54402,0.00011,24.55404]
[1712485730787,57.4,69516.0513,0.0,-0.54384,0.00011,24.55584]
[1712485730793,57.4,69516.0513,0.0,-0.54384,0.00011,24.55584]
[1712485731190,57.4,69516.0513,0.0,-0.54384,0.00011,24.55584]
[1712485736830,57.39,69519.8816,0.0,-0.54342,0.00011,24.56004]
[1712485741865,57.39,69515.7924,0.0,-0.54388,0.00011,24.55546]
[1712485748914,57.38,69515.6105,0.0,-0.54391,0.00011,24.5552]
[1712485750589,57.38,69516.4913,0.0,-0.54381,0.00011,24.55618]
[1712485754036,57.38,69515.6628,0.0,-0.54391,0.00011,24.55523]
[1712485754245,57.38,69515.6628,0.0,-0.54391,0.00011,24.55523]
[1712485754751,57.38,69515.6628,0.0,-0.54391,0.00011,24.55523]
[1712485756023,57.37,69514.9945,0.0,-0.54399,0.00011,24.55447]
[1712485757738,57.37,69514.043,0.0,-0.54409,0.00011,24.5534]
[1712485757998,57.37,69514.1257,0.0,-0.54408,0.00011,24.55348]
[1712485758925,57.37,69515.1024,0.0,-0.54398,0.00011,24.55457]
[1712485764443,57.37,69516.5105,0.0,-0.54383,0.00011,24.55609]
[1712485766819,57.36,69516.5577,0.0,-0.54382,0.00011,24.55614]
[1712485767957,57.36,69515.1557,0.0,-0.54398,0.00011,24.55456]
[1712485773082,57.36,69509.273,0.0,-0.54465,0.00011,24.54493]
[1712485775096,57.36,69497.9638,0.0,-0.54591,0.00011,24.53204]
[1712485780134,57.36,69500.1039,0.0,-0.54567,0.00011,24.53449]
[1712485785166,57.35,69500.6634,0.0,-0.54561,0.00011,24.53512]
[1712485790201,57.35,69505.2235,0.0,-0.54511,0.00011,24.5403]
[1712485795237,57.35,69503.301,0.0,-0.54533,0.00011,24.53809]
[1712485800274,57.35,69502.9477,0.0,-0.54537,0.00011,24.53767]
[1712485802701,57.35,69502.9718,0.0,-0.54537,0.00011,24.53769]
[1712485803901,57.35,69504.772,0.0,-0.54517,0.00011,24.53974]
[1712485809443,57.34,69507.4264,0.0,-0.54487,0.00011,24.54272]
[1712485812959,57.34,69511.7663,0.0,-0.54439,0.00011,24.54761]
[1712485818443,57.34,69511.1021,0.0,-0.54447,0.00011,24.54683]
[1712485821186,57.34,69511.0125,0.0,-0.54448,0.00011,24.54672]
[1712485821966,57.34,69506.4986,0.0,-0.54498,0.00011,24.54161]
[1712485827443,57.33,69505.255,0.0,-0.54513,0.00011,24.54018]
[1712485832507,57.33,69495.2082,0.0,-0.54626,0.00011,24.52565]
[1712485837542,57.33,69493.0177,0.0,-0.5465,0.00011,24.52311]
[1712485842577,57.33,69487.4016,0.0,-0.54713,0.00011,24.51657]
[1712485847612,57.33,69483.6635,0.0,-0.54754,0.00011,24.51219]
[1712485852647,57.33,69489.2195,0.0,-0.54692,0.00011,24.51872]
[1712485858690,57.34,69488.8156,0.0,-0.54697,0.00011,24.51825]
[1712485863725,57.34,69495.6278,0.0,-0.54621,0.00011,24.52617]
[1712485869443,57.34,69495.743,0.0,-0.54619,0.00011,24.5263]
[1712485874801,57.33,69491.2535,0.0,-0.5467,0.00011,24.52109]
[1712485880856,57.34,69490.715,0.0,-0.54676,0.00011,24.52047]
[1712485885889,57.34,69489.8126,0.0,-0.54686,0.00011,24.51942]
[1712485892938,57.34,69490.8457,0.0,-0.54675,0.00011,24.51763]
[1712485899443,57.34,69491.3292,0.0,-0.54669,0.00011,24.51819]
[1712485905022,57.34,69489.9254,0.0,-0.54685,0.00011,24.51656]
[1712485910058,57.34,69490.0072,0.0,-0.54684,0.00011,24.51666]
[1712485915093,57.34,69490.8048,0.0,-0.54675,0.00011,24.51759]
[1712485920128,57.34,69491.5798,0.0,-0.54666,0.00011,24.5185]
[1712485926443,57.34,69491.7554,0.0,-0.54664,0.00011,24.5187]
[1712485932211,57.34,69488.2169,0.0,-0.54704,0.00011,24.51458]
[1712485938443,57.34,69489.1846,0.0,-0.54693,0.00011,24.51572]
[1712485944296,57.34,69489.3703,0.0,-0.54691,0.00011,24.51595]
[1712485949330,57.34,69492.5325,0.0,-0.54655,0.00011,24.51963]
[1712485954365,57.34,69492.0597,0.0,-0.54661,0.00011,24.51608]
[1712485959444,57.34,69492.0165,0.0,-0.54662,0.00011,24.51603]
[1712485965441,57.34,69491.4096,0.0,-0.54669,0.00011,24.51533]
[1712485971443,57.34,69492.8022,0.0,-0.54653,0.00011,24.51695]
[1712485976519,57.34,69492.9231,0.0,-0.54652,0.00011,24.51709]
[1712485981559,57.34,69494.0871,0.0,-0.54639,0.00011,24.51844]
[1712485986443,57.34,69481.3947,0.0,-0.5478,0.00011,24.5036]
[1712485991629,57.35,69481.5888,0.0,-0.54778,0.00011,24.50384]
[1712485996665,57.35,69478.3852,0.0,-0.54813,0.00011,24.50007]
[1712486001699,57.34,69472.4059,0.0,-0.54881,0.00011,24.49287]
[1712486006735,57.33,69471.9511,0.0,-0.54887,0.00011,24.49226]
[1712486009756,57.33,69482.8768,0.0,-0.54765,0.00011,24.50523]
[1712486015799,57.32,69484.0409,0.0,-0.54754,0.00011,24.50355]
[1712486017812,57.32,69470.1456,0.0,-0.54909,0.00011,24.48698]
[1712486023854,57.32,69467.1371,0.0,-0.54944,0.00011,24.48329]
[1712486028888,57.31,69467.2919,0.0,-0.54942,0.00011,24.48346]
[1712486033924,57.31,69468.1287,0.0,-0.54933,0.00011,24.48445]
[1712486038957,57.31,69474.002,0.0,-0.54868,0.00011,24.49149]
[1712486043994,57.31,69481.859,0.0,-0.5478,0.00011,24.50081]
[1712486049032,57.3,69483.4953,0.0,-0.54763,0.00011,24.5027]
[1712486054063,57.3,69483.5346,0.0,-0.54763,0.00011,24.50271]
[1712486059098,57.29,69483.2912,0.0,-0.54766,0.00011,24.50238]
[1712486064443,57.29,69477.7951,0.0,-0.54828,0.00011,24.49582]
[1712486070175,57.28,69478.6319,0.0,-0.54819,0.00011,24.49678]
[1712486075210,57.28,69479.1041,0.0,-0.54815,0.00011,24.49431]
[1712486080245,57.27,69477.2617,0.0,-0.54836,0.00011,24.49208]
[1712486085443,57.27,69479.4434,0.0,-0.54812,0.00011,24.49464]
[1712486091322,57.27,69480.8645,0.0,-0.54797,0.00011,24.49629]
[1712486096360,57.26,69482.2561,0.0,-0.54782,0.00011,24.4979]
[1712486101392,57.26,69483.4049,0.0,-0.5477,0.00011,24.49922]
[1712486106428,57.25,69484.9491,0.0,-0.54753,0.00011,24.501]
[1712486111462,57.25,69489.2333,0.0,-0.54706,0.00011,24.50599]
[1712486118443,57.25,69491.9848,0.0,-0.54675,0.00011,24.50922]
[1712486124443,57.25,69491.5364,0.0,-0.54679,0.00011,24.50871]
[1712486129588,57.25,69491.8618,0.0,-0.54676,0.00011,24.5091]
[1712486134623,57.25,69489.8009,0.0,-0.54699,0.00011,24.50371]
[1712486140673,57.25,69498.806,0.0,-0.54598,0.00011,24.51417]
[1712486147721,57.25,69500.9382,0.0,-0.54575,0.00011,24.51662]
[1712486152757,57.25,69499.1992,0.0,-0.54594,0.00011,24.51462]
[1712486157792,57.25,69501.692,0.0,-0.54566,0.00011,24.51748]
[1712486162824,57.25,69498.7807,0.0,-0.54599,0.00011,24.51413]
[1712486167861,57.25,69499.1539,0.0,-0.54595,0.00011,24.51456]
[1712486169875,57.25,69509.8627,0.0,-0.54475,0.00011,24.52678]
[1712486174910,57.25,69507.0709,0.0,-0.54506,0.00011,24.5236]
[1712486179945,57.25,69513.3424,0.0,-0.54436,0.00011,24.53067]
[1712486182614,57.25,69513.2857,0.0,-0.54437,0.00011,24.5306]
[1712486182760,57.25,69513.2857,0.0,-0.54437,0.00011,24.5306]
[1712486183129,57.25,69513.5646,0.0,-0.54434,0.00011,24.53091]
[1712486184969,57.25,69515.974,0.0,-0.54407,0.00011,24.53361]
[1712486187320,57.24,69522.1721,0.0,-0.54338,0.00011,24.5405]
[1712486193035,57.24,69519.2624,0.0,-0.54372,0.00011,24.53423]
[1712486198070,57.24,69520.8806,0.0,-0.54354,0.00011,24.536]
[1712486200001,57.24,69520.5218,0.0,-0.54358,0.00011,24.5356]
[1712486200242,57.24,69521.2539,0.0,-0.5435,0.00011,24.53641]
[1712486206127,57.23,69523.4834,0.0,-0.54326,0.00011,24.53884]
[1712486211162,57.23,69522.3676,0.0,-0.54339,0.00011,24.53758]
[1712486215346,57.22,69521.7879,0.0,-0.54345,0.00011,24.53691]
[1712486221236,57.22,69527.7052,0.0,-0.5428,0.00011,24.5434]
[1712486226269,57.21,69528.0635,0.0,-0.54276,0.00011,24.54376]
[1712486232313,57.21,69525.8308,0.0,-0.54302,0.00011,24.54126]
[1712486238355,57.2,69527.4067,0.0,-0.54285,0.00011,24.54296]
[1712486243389,57.2,69529.1495,0.0,-0.54266,0.00011,24.54484]
[1712486248424,57.19,69529.9151,0.0,-0.54258,0.00011,24.54565]
[1712486253443,57.19,69531.7302,0.0,-0.54239,0.00011,24.54459]
[1712486258495,57.18,69530.5985,0.0,-0.54252,0.00011,24.54332]
[1712486263529,57.18,69532.9105,0.0,-0.54227,0.00011,24.54581]
[1712486263615,57.18,69532.9105,0.0,-0.54227,0.00011,24.54581]
[1712486263627,57.18,69532.9105,0.0,-0.54227,0.00011,24.54581]
[1712486269572,57.17,69534.9272,0.0,-0.54205,0.00011,24.54796]
[1712486275614,57.16,69536.6745,0.0,-0.54186,0.00011,24.5498]
[1712486277926,57.16,69536.7952,0.0,-0.54185,0.00011,24.54992]
[1712486281175,57.16,69535.5655,0.0,-0.54199,0.00011,24.54856]
[1712486281333,57.16,69535.5655,0.0,-0.54199,0.00011,24.54856]
[1712486281457,57.16,69535.5655,0.0,-0.54199,0.00011,24.54856]
[1712486286692,57.15,69536.7643,0.0,-0.54186,0.00011,24.54981]
[1712486292443,57.15,69537.3401,0.0,-0.5418,0.00011,24.55039]
[1712486292518,57.15,69537.3401,0.0,-0.5418,0.00011,24.55039]
[1712486297767,57.14,69537.1484,0.0,-0.54183,0.00011,24.55014]
[1712486303810,57.13,69539.0582,0.0,-0.54163,0.00011,24.55215]
[1712486308844,57.13,69540.4071,0.0,-0.54148,0.00011,24.55357]
[1712486313453,57.13,69544.152,0.0,-0.54107,0.00011,24.55459]
[1712486313813,57.13,69544.152,0.0,-0.54107,0.00011,24.55459]
[1712486319443,57.13,69549.7017,0.0,-0.54044,0.00011,24.56049]
[1712486324957,57.13,69551.9687,0.0,-0.54019,0.00011,24.56288]
[1712486329992,57.13,69551.1453,0.0,-0.54028,0.00011,24.56201]
[1712486335027,57.12,69550.7946,0.0,-0.54032,0.00011,24.56163]
[1712486340066,57.12,69551.6257,0.0,-0.54023,0.00011,24.56251]
[1712486345102,57.12,69553.6664,0.0,-0.54,0.00011,24.56465]
[1712486352444,57.12,69553.7531,0.0,-0.54,0.00011,24.56473]
[1712486358192,57.12,69555.1518,0.0,-0.53984,0.00011,24.56619]
[1712486363227,57.13,69555.1652,0.0,-0.53983,0.00011,24.56624]
[1712486364017,57.13,69555.1652,0.0,-0.53983,0.00011,24.56624]
[1712486370277,57.13,69555.6191,0.0,-0.53977,0.00011,24.56676]
[1712486372178,57.13,69555.6191,0.0,-0.53977,0.00011,24.56676]
[1712486377326,57.14,69555.3449,0.0,-0.5398,0.00011,24.56353]
[1712486382443,57.15,69555.3832,0.0,-0.53979,0.00011,24.5636]
[1712486388408,57.15,69557.5864,0.0,-0.53954,0.00011,24.56595]
[1712486394443,57.16,69557.8673,0.0,-0.5395,0.00011,24.56628]
[1712486400443,57.16,69557.7101,0.0,-0.53951,0.00011,24.56615]
[1712486405525,57.17,69557.4484,0.0,-0.53954,0.00011,24.56591]
[1712486406803,57.17,69557.7764,0.0,-0.5395,0.00011,24.56626]
[1712486410324,57.17,69558.186,0.0,-0.53945,0.00011,24.5667]
[1712486414711,57.18,69559.7089,0.0,-0.53928,0.00011,24.56831]
[1712486421443,57.18,69562.6178,0.0,-0.53894,0.00011,24.57136]
[1712486427443,57.19,69563.1882,0.0,-0.53887,0.00011,24.57197]
[1712486430850,57.19,69563.3768,0.0,-0.53885,0.00011,24.57218]
[1712486436743,57.19,69562.0909,0.0,-0.539,0.00011,24.56789]
[1712486441779,57.2,69568.5686,0.0,-0.53827,0.00011,24.57456]
[1712486446812,57.2,69568.2737,0.0,-0.5383,0.00011,24.57427]
[1712486451849,57.2,69570.7567,0.0,-0.53802,0.00011,24.57681]
[1712486457443,57.2,69573.5435,0.0,-0.5377,0.00011,24.57965]
[1712486462926,57.21,69575.2643,0.0,-0.53751,0.00011,24.5814]
[1712486469443,57.21,69576.3902,0.0,-0.53738,0.00011,24.58254]
[1712486475010,57.21,69576.8165,0.0,-0.53733,0.00011,24.58297]
[1712486481052,57.21,69576.4474,0.0,-0.53737,0.00011,24.58261]
[1712486486087,57.21,69576.8157,0.0,-0.53733,0.00011,24.58298]
[1712486491121,57.21,69577.7186,0.0,-0.53723,0.00011,24.5809]
[1712486492853,57.21,69577.2976,0.0,-0.53728,0.00011,24.58048]
[1712486494437,57.21,69572.9919,0.0,-0.53776,0.00011,24.57614]
[1712486501194,57.22,69568.6073,0.0,-0.53825,0.00011,24.57171]
[1712486504712,57.22,69568.5119,0.0,-0.53826,0.00011,24.57162]
[1712486506485,57.22,69567.8598,0.0,-0.53833,0.00011,24.57096]
[1712486512271,57.22,69572.0567,0.0,-0.53786,0.00011,24.57525]
[1712486517443,57.22,69571.0986,0.0,-0.53797,0.00011,24.57429]
[1712486523348,57.22,69573.9332,0.0,-0.53765,0.00011,24.57717]
[1712486529443,57.23,69574.9454,0.0,-0.53753,0.00011,24.5782]
[1712486535443,57.23,69578.8876,0.0,-0.53709,0.00011,24.58216]
[1712486541443,57.23,69578.9108,0.0,-0.53708,0.00011,24.58218]
[1712486545768,57.23,69578.7129,0.0,-0.53711,0.00011,24.58199]
[1712486551546,57.23,69582.7465,0.0,-0.53666,0.00011,24.58301]
[1712486557589,57.23,69585.0484,0.0,-0.5364,0.00011,24.58528]
[1712486562625,57.23,69585.4377,0.0,-0.53636,0.00011,24.58566]
[1712486563651,57.23,69585.8085,0.0,-0.53632,0.00011,24.58603]
[1712486569447,57.22,69588.7006,0.0,-0.536,0.00011,24.58887]
[1712486575715,57.22,69589.3815,0.0,-0.53592,0.00011,24.58953]
[1712486576283,57.22,69589.3815,0.0,-0.53592,0.00011,24.58953]
[1712486581756,57.22,69599.5664,0.0,-0.53478,0.00011,24.59938]
[1712486586791,57.22,69600.7637,0.0,-0.53465,0.00011,24.60052]
[1712486591828,57.21,69598.2448,0.0,-0.53494,0.00011,24.59808]
[1712486598443,57.21,69600.3199,0.0,-0.53471,0.00011,24.60005]
[1712486604443,57.21,69600.9189,0.0,-0.53464,0.00011,24.60061]
[1712486609952,57.2,69598.4626,0.0,-0.53492,0.00011,24.59823]
[1712486612949,57.2,69595.9206,0.0,-0.53521,0.00011,24.59578]
[1712486618010,57.2,69592.5082,0.0,-0.5356,0.00011,24.58945]
[1712486623044,57.2,69591.1899,0.0,-0.53575,0.00011,24.58816]
[1712486628079,57.2,69585.8774,0.0,-0.53635,0.00011,24.58294]
[1712486633114,57.2,69584.7817,0.0,-0.53647,0.00011,24.58186]
[1712486638149,57.2,69589.7329,0.0,-0.53591,0.00011,24.58673]
[1712486641968,57.2,69589.4584,0.0,-0.53595,0.00011,24.58645]
[1712486644647,57.19,69589.1916,0.0,-0.53598,0.00011,24.58619]
[1712486650235,57.19,69586.3108,0.0,-0.5363,0.00011,24.58335]
[1712486651837,57.19,69586.1411,0.0,-0.53632,0.00011,24.58318]
[1712486657283,57.19,69586.9421,0.0,-0.53623,0.00011,24.58397]
[1712486662316,57.19,69590.3478,0.0,-0.53585,0.00011,24.58731]
[1712486667352,57.19,69589.1467,0.0,-0.53598,0.00011,24.58613]
[1712486673394,57.19,69587.3504,0.0,-0.53619,0.00011,24.58136]
[1712486678429,57.19,69581.4434,0.0,-0.53686,0.00011,24.57551]
[1712486683464,57.19,69583.7939,0.0,-0.53659,0.00011,24.57785]
[1712486688500,57.19,69587.1059,0.0,-0.53622,0.00011,24.58112]
[1712486693535,57.19,69584.4943,0.0,-0.53651,0.00011,24.57854]
[1712486698571,57.19,69583.4772,0.0,-0.53663,0.00011,24.57754]
[1712486703605,57.19,69581.8869,0.0,-0.53681,0.00011,24.57596]
[1712486703848,57.19,69581.8869,0.0,-0.53681,0.00011,24.57596]
[1712486709647,57.19,69580.6072,0.0,-0.53695,0.00011,24.57469]
[1712486714256,57.19,69578.8028,0.0,-0.53715,0.00011,24.57289]
[1712486714259,57.19,69578.8028,0.0,-0.53715,0.00011,24.57289]
[1712486719724,57.2,69569.1433,0.0,-0.53823,0.00011,24.56315]
[1712486724759,57.2,69568.0375,0.0,-0.53835,0.00011,24.56204]
[1712486729795,57.2,69564.359,0.0,-0.53876,0.00011,24.55829]
[1712486733443,57.2,69553.3043,0.0,-0.54001,0.00011,24.54381]
[1712486738858,57.2,69553.7242,0.0,-0.53997,0.00011,24.54422]
[1712486743892,57.19,69551.2855,0.0,-0.54025,0.00011,24.54162]
[1712486744286,57.19,69551.2855,0.0,-0.54025,0.00011,24.54162]
[1712486750942,57.19,69549.2559,0.0,-0.54048,0.00011,24.53944]
[1712486754963,57.19,69550.4778,0.0,-0.54035,0.00011,24.54072]
[1712486760005,57.18,69553.2696,0.0,-0.54004,0.00011,24.54362]
[1712486762957,57.18,69553.026,0.0,-0.54007,0.00011,24.54335]
[1712486769067,57.17,69555.473,0.0,-0.5398,0.00011,24.54589]
[1712486771486,57.17,69554.8346,0.0,-0.53987,0.00011,24.54522]
[1712486777123,57.17,69554.4634,0.0,-0.53991,0.00011,24.54482]
[1712486779941,57.17,69548.7233,0.0,-0.54056,0.00011,24.53874]
[1712486781736,57.17,69548.9184,0.0,-0.54054,0.00011,24.53894]
[1712486787193,57.16,69549.2477,0.0,-0.54051,0.00011,24.53924]
[1712486793443,57.15,69549.3768,0.0,-0.54051,0.00011,24.53634]
[1712486799278,57.15,69550.2074,0.0,-0.54042,0.00011,24.53721]
[1712486804312,57.15,69549.9696,0.0,-0.54045,0.00011,24.53694]
[1712486809355,57.14,69547.9541,0.0,-0.54068,0.00011,24.53477]
[1712486814383,57.14,69546.5743,0.0,-0.54084,0.00011,24.53328]
[1712486820444,57.14,69545.9416,0.0,-0.54091,0.00011,24.53257]
[1712486825460,57.13,69543.2504,0.0,-0.54122,0.00011,24.52967]
[1712486830497,57.13,69541.585,0.0,-0.54141,0.00011,24.52786]
[1712486830958,57.13,69541.585,0.0,-0.54141,0.00011,24.52786]
[1712486837543,57.13,69542.9486,0.0,-0.54126,0.00011,24.5293]
[1712486844443,57.12,69545.2824,0.0,-0.54101,0.00011,24.53177]
[1712486849628,57.12,69545.6949,0.0,-0.54096,0.00011,24.53218]
[1712486854664,57.11,69545.7843,0.0,-0.54096,0.00011,24.52926]
[1712486859699,57.11,69547.2964,0.0,-0.5408,0.00011,24.53085]
[1712486864733,57.11,69548.9376,0.0,-0.54062,0.00011,24.53257]
[1712486869769,57.1,69551.5026,0.0,-0.54033,0.00011,24.53525]
[1712486875812,57.1,69551.2844,0.0,-0.54036,0.00011,24.53499]
[1712486880845,57.09,69551.414,0.0,-0.54035,0.00011,24.5351]
[1712486885883,57.09,69551.6641,0.0,-0.54033,0.00011,24.53534]
[1712486890918,57.09,69550.0838,0.0,-0.54051,0.00011,24.53364]
[1712486895953,57.08,69547.8905,0.0,-0.54076,0.00011,24.53129]
[1712486900989,57.08,69548.9514,0.0,-0.54064,0.00011,24.53239]
[1712486906024,57.08,69549.425,0.0,-0.5406,0.00011,24.53287]
[1712486912067,57.07,69547.3342,0.0,-0.54084,0.00011,24.52762]
[1712486917100,57.07,69548.1287,0.0,-0.54076,0.00011,24.52844]
[1712486922136,57.07,69550.2023,0.0,-0.54053,0.00011,24.53062]
[1712486927172,57.06,69549.4069,0.0,-0.54062,0.00011,24.52976]
[1712486932207,57.06,69547.1682,0.0,-0.54087,0.00011,24.52735]
[1712486937240,57.06,69544.6139,0.0,-0.54117,0.00011,24.5246]
[1712486942275,57.05,69541.8196,0.0,-0.54148,0.00011,24.52159]
[1712486949323,57.05,69542.2576,0.0,-0.54144,0.00011,24.52204]
[1712486954359,57.05,69544.7694,0.0,-0.54116,0.00011,24.52472]
[1712486959395,57.04,69549.9631,0.0,-0.54057,0.00011,24.53024]
[1712486964430,57.04,69551.3866,0.0,-0.54042,0.00011,24.53172]
[1712486970444,57.04,69551.3591,0.0,-0.54043,0.00011,24.53167]
[1712486974905,57.04,69551.1991,0.0,-0.54045,0.00011,24.52848]
[1712486980543,57.03,69550.8233,0.0,-0.5405,0.00011,24.52805]
[1712486986586,57.03,69549.4674,0.0,-0.54066,0.00011,24.52659]
[1712486991619,57.02,69549.0975,0.0,-0.5407,0.00011,24.52618]
[1712486996657,57.02,69548.8299,0.0,-0.54073,0.00011,24.52587]
[1712487003443,57.02,69548.7315,0.0,-0.54075,0.00011,24.52574]
[1712487008739,57.01,69548.7657,0.0,-0.54075,0.00011,24.52576]
[1712487014782,57.01,69548.7115,0.0,-0.54076,0.00011,24.52568]
[1712487020823,57.01,69548.6515,0.0,-0.54077,0.00011,24.5256]
[1712487025858,57.01,69549.4398,0.0,-0.54068,0.00011,24.52642]
[1712487033443,57.0,69549.3027,0.0,-0.54071,0.00011,24.52324]
[1712487035868,57.0,69549.3348,0.0,-0.54071,0.00011,24.52327]
[1712487038949,57.0,69538.3144,0.0,-0.54195,0.00011,24.51142]
[1712487038960,57.0,69538.3144,0.0,-0.54195,0.00011,24.51142]
[1712487039176,57.0,69538.3144,0.0,-0.54195,0.00011,24.51142]
[1712487039528,57.0,69538.3144,0.0,-0.54195,0.00011,24.51142]
[1712487039619,57.0,69538.3144,0.0,-0.54195,0.00011,24.51142]
[1712487039654,57.0,69538.3144,0.0,-0.54195,0.00011,24.51142]
[1712487039737,57.0,69538.3144,0.0,-0.54195,0.00011,24.51142]
[1712487039956,57.0,69523.0542,0.0,-0.54367,0.00011,24.49462]
[1712487040034,57.0,69523.0542,0.0,-0.54367,0.00011,24.49462]
[1712487045998,57.0,69514.1871,0.0,-0.54466,0.00011,24.48469]
[1712487051035,57.01,69514.1405,0.0,-0.54466,0.00011,24.48467]
[1712487055068,57.01,69501.6069,0.0,-0.54607,0.00011,24.47034]
[1712487057782,57.01,69507.8713,0.0,-0.54537,0.00011,24.47755]
[1712487058354,57.01,69507.8713,0.0,-0.54537,0.00011,24.47755]
[1712487059377,57.01,69508.1926,0.0,-0.54533,0.00011,24.47792]
[1712487061006,57.01,69506.6277,0.0,-0.5455,0.00011,24.47614]
[1712487063226,57.02,69507.4254,0.0,-0.54541,0.00011,24.47708]
[1712487063961,57.02,69507.4254,0.0,-0.54541,0.00011,24.47708]
[1712487064284,57.02,69509.4526,0.0,-0.54518,0.00011,24.4794]
[1712487069916,57.02,69509.2322,0.0,-0.5452,0.00011,24.47919]
[1712487075207,57.03,69511.7896,0.0,-0.54491,0.00011,24.48214]
[1712487079724,57.03,69511.8666,0.0,-0.5449,0.00011,24.48225]
[1712487079828,57.03,69511.8666,0.0,-0.5449,0.00011,24.48225]
[1712487081876,57.03,69509.3234,0.0,-0.54518,0.00011,24.47937]
[1712487087292,57.04,69508.1989,0.0,-0.5453,0.00011,24.47812]
[1712487087880,57.04,69508.1989,0.0,-0.5453,0.00011,24.47812]
[1712487088687,57.04,69508.0689,0.0,-0.54531,0.00011,24.47798]
[1712487090917,57.04,69511.7089,0.0,-0.5449,0.00011,24.48214]
[1712487096355,57.04,69511.2136,0.0,-0.54496,0.00011,24.47861]
[1712487101390,57.05,69510.9517,0.0,-0.54499,0.00011,24.47835]
[1712487101734,57.05,69510.9517,0.0,-0.54499,0.00011,24.47835]
[1712487107431,57.05,69513.0202,0.0,-0.54475,0.00011,24.48073]
[1712487108861,57.05,69512.5674,0.0,-0.5448,0.00011,24.48022]
[1712487108922,57.05,69512.5674,0.0,-0.5448,0.00011,24.48022]
[1712487114481,57.06,69509.8036,0.0,-0.5451,0.00011,24.47711]
[1712487119161,57.06,69507.6261,0.0,-0.54534,0.00011,24.47466]
[1712487120892,57.06,69504.1546,0.0,-0.54573,0.00011,24.4707]
[1712487127571,57.07,69504.4346,0.0,-0.54569,0.00011,24.47108]
[1712487132606,57.07,69504.8312,0.0,-0.54564,0.00011,24.47157]
[1712487138443,57.08,69505.9496,0.0,-0.54551,0.00011,24.47289]
[1712487143684,57.08,69503.3004,0.0,-0.5458,0.00011,24.46989]
[1712487148718,57.09,69500.7358,0.0,-0.54609,0.00011,24.46698]
[1712487153758,57.09,69501.7344,0.0,-0.54598,0.00011,24.46517]
[1712487158793,57.1,69498.2856,0.0,-0.54636,0.00011,24.46122]
[1712487163824,57.11,69498.1671,0.0,-0.54636,0.00011,24.46113]
[1712487168860,57.11,69497.3817,0.0,-0.54645,0.00011,24.46027]
[1712487173895,57.12,69489.1225,0.0,-0.54737,0.00011,24.45065]
[1712487178929,57.12,69486.4113,0.0,-0.54767,0.00011,24.44749]
[1712487183964,57.12,69487.2007,0.0,-0.54757,0.00011,24.44846]
[1712487188999,57.13,69485.2621,0.0,-0.54779,0.00011,24.44621]
[1712487194035,57.13,69486.5992,0.0,-0.54763,0.00011,24.44783]
[1712487197054,57.13,69474.4709,0.0,-0.54899,0.00011,24.43335]
[1712487202090,57.13,69461.2183,0.0,-0.55049,0.00011,24.41716]
[1712487207124,57.12,69460.7851,0.0,-0.55054,0.00011,24.41658]
[1712487212160,57.12,69466.9751,0.0,-0.54986,0.00011,24.42111]
[1712487214174,57.11,69479.5042,0.0,-0.54846,0.00011,24.43622]
[1712487219217,57.11,69474.8157,0.0,-0.54899,0.00011,24.43055]
[1712487224248,57.11,69471.3652,0.0,-0.54938,0.00011,24.42634]
[1712487231443,57.1,69476.604,0.0,-0.5488,0.00011,24.4326]
[1712487237338,57.1,69477.1627,0.0,-0.54874,0.00011,24.43327]
[1712487242374,57.1,69476.8867,0.0,-0.54877,0.00011,24.43294]
[1712487247408,57.1,69468.4127,0.0,-0.54973,0.00011,24.42266]
[1712487252443,57.09,69464.1186,0.0,-0.55022,0.00011,24.41736]
[1712487257479,57.09,69461.5286,0.0,-0.55051,0.00011,24.41413]
[1712487262513,57.08,69465.5552,0.0,-0.55007,0.00011,24.41903]
[1712487267549,57.08,69465.7765,0.0,-0.55005,0.00011,24.41925]
[1712487272584,57.07,69462.8042,0.0,-0.5504,0.00011,24.41254]
[1712487277618,57.07,69462.2297,0.0,-0.55047,0.00011,24.41179]
[1712487283662,57.06,69463.5748,0.0,-0.55032,0.00011,24.41339]
[1712487289704,57.05,69462.567,0.0,-0.55044,0.00011,24.4121]
[1712487294742,57.05,69461.9607,0.0,-0.55052,0.00011,24.41131]
[1712487300443,57.05,69463.7312,0.0,-0.55032,0.00011,24.41344]
[1712487305814,57.04,69463.7226,0.0,-0.55033,0.00011,24.41338]
[1712487310849,57.04,69464.6483,0.0,-0.55023,0.00011,24.41447]
[1712487315884,57.03,69464.0585,0.0,-0.5503,0.00011,24.41371]
[1712487320919,57.03,69462.6144,0.0,-0.55047,0.00011,24.41189]
[1712487325954,57.02,69459.3045,0.0,-0.55085,0.00011,24.40776]
[1712487330990,57.02,69460.7156,0.0,-0.5507,0.00011,24.40947]
[1712487336025,57.02,69461.8119,0.0,-0.55058,0.00011,24.40778]
[1712487341060,57.01,69465.2221,0.0,-0.55021,0.00011,24.41194]
[1712487346095,57.01,69463.1505,0.0,-0.55044,0.00011,24.40935]
[1712487351132,57.0,69462.9698,0.0,-0.55047,0.00011,24.40909]
[1712487356166,57.0,69453.0028,0.0,-0.5516,0.00011,24.39668]
[1712487361200,57.0,69450.605,0.0,-0.55187,0.00011,24.39365]
[1712487365228,57.0,69437.5093,0.0,-0.55334,0.00011,24.37704]
[1712487370264,57.0,69437.7161,0.0,-0.55332,0.00011,24.37731]
[1712487375298,57.0,69438.5649,0.0,-0.55322,0.00011,24.3784]
[1712487380333,57.0,69434.7485,0.0,-0.55365,0.00011,24.37351]
[1712487386389,57.0,69436.5638,0.0,-0.55344,0.00011,24.37585]
[1712487391411,57.0,69438.9457,0.0,-0.55319,0.00011,24.37589]
[1712487396445,57.0,69440.0791,0.0,-0.55306,0.00011,24.37734]
[1712487401479,57.0,69434.7876,0.0,-0.55365,0.00011,24.37057]
[1712487406516,57.0,69432.8535,0.0,-0.55387,0.00011,24.36809]
[1712487411550,57.0,69432.978,0.0,-0.55385,0.00011,24.36827]
[1712487416585,57.01,69429.0285,0.0,-0.55429,0.00011,24.36318]
[1712487421621,57.01,69431.2888,0.0,-0.55404,0.00011,24.36613]
[1712487426655,57.01,69432.1408,0.0,-0.55394,0.00011,24.36725]
[1712487431689,57.01,69429.3939,0.0,-0.55425,0.00011,24.36371]
[1712487436726,57.01,69431.136,0.0,-0.55405,0.00011,24.36599]
[1712487441761,57.01,69432.0296,0.0,-0.55395,0.00011,24.36716]
[1712487447446,57.02,69433.4131,0.0,-0.55379,0.00011,24.36896]
[1712487452839,57.02,69433.2083,0.0,-0.55382,0.00011,24.36569]
[1712487457875,57.02,69429.6819,0.0,-0.55421,0.00011,24.36116]
[1712487462909,57.02,69429.4096,0.0,-0.55424,0.00011,24.36083]
[1712487467944,57.02,69431.7881,0.0,-0.55397,0.00011,24.36393]
[1712487472980,57.03,69432.8307,0.0,-0.55385,0.00011,24.36529]
[1712487478015,57.03,69436.9187,0.0,-0.55339,0.00011,24.37055]
[1712487483049,57.03,69436.6954,0.0,-0.55341,0.00011,24.37027]
[1712487488083,57.03,69436.0693,0.0,-0.55348,0.00011,24.36948]
[1712487493120,57.03,69435.5671,0.0,-0.55354,0.00011,24.36884]
[1712487498155,57.03,69435.493,0.0,-0.55355,0.00011,24.36876]
[1712487503193,57.03,69438.3656,0.0,-0.55322,0.00011,24.37244]
[1712487508227,57.03,69439.4629,0.0,-0.5531,0.00011,24.37385]
[1712487513262,57.03,69442.2896,0.0,-0.55279,0.00011,24.37443]
[1712487518297,57.03,69442.2758,0.0,-0.55279,0.00011,24.37441]
[1712487523333,57.03,69445.0659,0.0,-0.55248,0.00011,24.37794]
[1712487528369,57.03,69446.1716,0.0,-0.55236,0.00011,24.37933]
[1712487534410,57.03,69446.8389,0.0,-0.55228,0.00011,24.38018]
[1712487539445,57.03,69447.3171,0.0,-0.55223,0.00011,24.38079]
[1712487544479,57.03,69444.4815,0.0,-0.55254,0.00011,24.37721]
[1712487549513,57.03,69444.3643,0.0,-0.55256,0.00011,24.37707]
[1712487554560,57.03,69446.0048,0.0,-0.55237,0.00011,24.37915]
[1712487559594,57.03,69445.0512,0.0,-0.55248,0.00011,24.37795]
[1712487567443,57.03,69445.0543,0.0,-0.55248,0.00011,24.37796]
[1712487572682,57.03,69444.1353,0.0,-0.55259,0.00011,24.37379]
[1712487577718,57.03,69439.544,0.0,-0.5531,0.00011,24.36796]
[1712487582751,57.04,69439.7894,0.0,-0.55307,0.00011,24.36829]
[1712487587787,57.04,69445.1492,0.0,-0.55247,0.00011,24.37511]
[1712487592823,57.04,69442.9169,0.0,-0.55272,0.00011,24.37229]
[1712487597857,57.04,69440.862,0.0,-0.55295,0.00011,24.36969]
[1712487603443,57.04,69442.5529,0.0,-0.55276,0.00011,24.37186]
[1712487608935,57.04,69441.2575,0.0,-0.5529,0.00011,24.37022]
[1712487613970,57.04,69453.0855,0.0,-0.55157,0.00011,24.38516]
[1712487620012,57.05,69461.8251,0.0,-0.55058,0.00011,24.39605]
[1712487624039,57.05,69472.6494,0.0,-0.54936,0.00011,24.40931]
[1712487627443,57.05,69484.3236,0.0,-0.54804,0.00011,24.42336]
[1712487633102,57.06,69482.1574,0.0,-0.54828,0.00011,24.41784]
[1712487638138,57.07,69482.3446,0.0,-0.54825,0.00011,24.41812]
[1712487643174,57.07,69480.3626,0.0,-0.54847,0.00011,24.41581]
[1712487648208,57.08,69472.5659,0.0,-0.54934,0.00011,24.4065]
[1712487654443,57.09,69477.7202,0.0,-0.54875,0.00011,24.4128]
[1712487660292,57.1,69477.6839,0.0,-0.54874,0.00011,24.41283]
[1712487665327,57.11,69477.9575,0.0,-0.5487,0.00011,24.41322]
[1712487670361,57.11,69478.0288,0.0,-0.54868,0.00011,24.41337]
[1712487675397,57.12,69477.247,0.0,-0.54876,0.00011,24.41249]
[1712487680432,57.13,69465.0525,0.0,-0.55012,0.00011,24.39778]
[1712487685468,57.14,69459.4932,0.0,-0.55074,0.00011,24.39102]
[1712487690502,57.13,69454.0864,0.0,-0.55135,0.00011,24.38431]
[1712487695536,57.14,69448.3541,0.0,-0.552,0.00011,24.37413]
[1712487701578,57.14,69450.302,0.0,-0.55178,0.00011,24.37659]
[1712487706613,57.14,69457.5157,0.0,-0.55097,0.00011,24.38557]
[1712487711649,57.14,69458.2417,0.0,-0.55089,0.00011,24.38646]
[1712487716683,57.14,69461.8667,0.0,-0.55048,0.00011,24.39095]
[1712487721731,57.14,69458.2904,0.0,-0.55088,0.00011,24.38656]
[1712487726765,57.14,69458.3697,0.0,-0.55087,0.00011,24.38669]
[1712487731799,57.15,69459.1411,0.0,-0.55078,0.00011,24.38767]
[1712487736836,57.15,69459.1266,0.0,-0.55077,0.00011,24.38768]
[1712487741869,57.15,69461.3361,0.0,-0.55052,0.00011,24.39043]
[1712487746904,57.15,69462.8427,0.0,-0.55035,0.00011,24.3923]
[1712487751939,57.16,69463.4743,0.0,-0.55029,0.00011,24.39008]
[1712487756974,57.16,69465.0038,0.0,-0.55011,0.00011,24.39197]
[1712487762009,57.16,69466.2031,0.0,-0.54997,0.00011,24.39345]
[1712487767045,57.16,69465.1552,0.0,-0.55009,0.00011,24.39219]
[1712487772079,57.16,69467.6384,0.0,-0.54981,0.00011,24.39523]
[1712487777114,57.16,69470.4023,0.0,-0.5495,0.00011,24.3986]
[1712487782150,57.16,69470.2687,0.0,-0.54951,0.00011,24.39845]
[1712487787186,57.16,69469.0516,0.0,-0.54965,0.00011,24.39698]
[1712487792222,57.17,69468.7063,0.0,-0.54969,0.00011,24.39657]
[1712487798263,57.16,69461.546,0.0,-0.55049,0.00011,24.38779]
[1712487804307,57.16,69465.3024,0.0,-0.55007,0.00011,24.39237]
[1712487809340,57.16,69459.6293,0.0,-0.55071,0.00011,24.38539]
[1712487816443,57.16,69458.0099,0.0,-0.55091,0.00011,24.38036]
[1712487822434,57.16,69457.9438,0.0,-0.55091,0.00011,24.38026]
[1712487826459,57.16,69446.0048,0.0,-0.55226,0.00011,24.36536]
[1712487831495,57.16,69442.437,0.0,-0.55265,0.00011,24.36087]
[1712487836530,57.16,69443.0023,0.0,-0.55259,0.00011,24.3616]
[1712487841565,57.16,69442.1662,0.0,-0.55268,0.00011,24.36056]
[1712487847608,57.16,69437.1851,0.0,-0.55324,0.00011,24.35424]
[1712487852643,57.17,69436.653,0.0,-0.55329,0.00011,24.35359]
[1712487858443,57.17,69436.6325,0.0,-0.55329,0.00011,24.35359]
[1712487863722,57.17,69436.4099,0.0,-0.55331,0.00011,24.35334]
[1712487868756,57.17,69435.5237,0.0,-0.55341,0.00011,24.35223]
[1712487873790,57.18,69436.9334,0.0,-0.55326,0.00011,24.35104]
[1712487878824,57.18,69437.3534,0.0,-0.55321,0.00011,24.3516]
[1712487885443,57.18,69437.0348,0.0,-0.55324,0.00011,24.35123]
[1712487890919,57.18,69437.7381,0.0,-0.55316,0.00011,24.35215]
[1712487895956,57.19,69438.6012,0.0,-0.55306,0.00011,24.35327]
[1712487900988,57.19,69437.9859,0.0,-0.55312,0.00011,24.35251]
[1712487906024,57.19,69437.7913,0.0,-0.55314,0.00011,24.35228]
[1712487908040,57.19,69425.351,0.0,-0.55454,0.00011,24.3363]
[1712487913075,57.2,69422.4657,0.0,-0.55486,0.00011,24.33259]
[1712487918109,57.2,69416.0237,0.0,-0.55557,0.00011,24.32422]
[1712487923143,57.21,69409.0177,0.0,-0.55635,0.00011,24.31503]
[1712487928178,57.22,69410.0246,0.0,-0.55622,0.00011,24.31647]
[1712487933212,57.23,69410.0165,0.0,-0.55622,0.00011,24.31357]
[1712487938247,57.24,69409.7996,0.0,-0.55623,0.00011,24.31341]
[1712487943284,57.25,69404.3241,0.0,-0.55683,0.00011,24.30622]
[1712487948318,57.25,69401.0859,0.0,-0.55719,0.00011,24.30194]
[1712487953354,57.26,69402.975,0.0,-0.55697,0.00011,24.30453]
[1712487958389,57.26,69404.3991,0.0,-0.5568,0.00011,24.30649]
[1712487963424,57.27,69403.8918,0.0,-0.55685,0.00011,24.30587]
[1712487968459,57.27,69402.916,0.0,-0.55696,0.00011,24.30463]
[1712487974500,57.28,69402.6792,0.0,-0.55698,0.00011,24.30438]
[1712487979536,57.28,69406.1615,0.0,-0.55658,0.00011,24.30907]
[1712487984571,57.29,69406.4842,0.0,-0.55654,0.00011,24.30955]
[1712487989605,57.29,69399.1053,0.0,-0.55736,0.00011,24.29973]
[1712487994641,57.3,69395.1005,0.0,-0.55781,0.00011,24.29138]
[1712487999680,57.3,69394.2058,0.0,-0.5579,0.00011,24.29024]
[1712488004714,57.31,69393.1178,0.0,-0.55801,0.00011,24.28884]
[1712488009812,57.31,69393.0775,0.0,-0.55801,0.00011,24.28886]
[1712488015791,57.32,69388.0816,0.0,-0.55856,0.00011,24.28218]
[1712488020824,57.33,69392.6227,0.0,-0.55804,0.00011,24.28843]
[1712488025859,57.34,69396.1052,0.0,-0.55764,0.00011,24.29321]
[1712488030895,57.34,69395.0073,0.0,-0.55776,0.00011,24.29179]
[1712488035932,57.35,69394.972,0.0,-0.55776,0.00011,24.29181]
[1712488041443,57.35,69395.239,0.0,-0.55772,0.00011,24.29223]
[1712488047012,57.36,69395.5022,0.0,-0.55768,0.00011,24.29266]
[1712488052041,57.36,69395.252,0.0,-0.55771,0.00011,24.28937]
[1712488058086,57.37,69393.1691,0.0,-0.55793,0.00011,24.28663]
[1712488063122,57.38,69391.1764,0.0,-0.55815,0.00011,24.284]
[1712488068160,57.38,69392.2678,0.0,-0.55802,0.00011,24.28555]
[1712488074200,57.39,69394.2489,0.0,-0.55779,0.00011,24.28831]
[1712488079233,57.39,69392.7502,0.0,-0.55795,0.00011,24.28635]
[1712488085275,57.4,69393.669,0.0,-0.55784,0.00011,24.28767]
[1712488090311,57.41,69386.5418,0.0,-0.55863,0.00011,24.27807]
[1712488095346,57.41,69386.8141,0.0,-0.55859,0.00011,24.27852]
[1712488100381,57.42,69384.8309,0.0,-0.5588,0.00011,24.27589]
[1712488105415,57.43,69377.4235,0.0,-0.55962,0.00011,24.26581]
[1712488110443,57.43,69377.444,0.0,-0.55961,0.00011,24.26594]
[1712488115506,57.44,69376.9763,0.0,-0.55966,0.00011,24.26237]
[1712488120524,57.45,69377.6851,0.0,-0.55957,0.00011,24.26344]
[1712488126567,57.46,69378.1946,0.0,-0.5595,0.00011,24.26428]
[1712488132608,57.47,69378.5025,0.0,-0.55945,0.00011,24.26481]
[1712488137644,57.48,69376.9665,0.0,-0.55961,0.00011,24.26279]
[1712488142678,57.48,69375.0072,0.0,-0.55982,0.00011,24.26018]
[1712488147713,57.49,69377.1743,0.0,-0.55957,0.00011,24.26327]
[1712488152748,57.5,69376.9171,0.0,-0.55958,0.00011,24.263]
[1712488157783,57.5,69372.7632,0.0,-0.56004,0.00011,24.25736]
[1712488162819,57.51,69366.005,0.0,-0.56078,0.00011,24.24807]
[1712488167853,57.52,69367.3063,0.0,-0.56062,0.00011,24.25]
[1712488172888,57.53,69373.3666,0.0,-0.55995,0.00011,24.25549]
[1712488177923,57.54,69371.2329,0.0,-0.56017,0.00011,24.25264]
[1712488182959,57.55,69370.7075,0.0,-0.56022,0.00011,24.25201]
[1712488187992,57.55,69373.4812,0.0,-0.5599,0.00011,24.25595]
[1712488193028,57.56,69375.2871,0.0,-0.55969,0.00011,24.25853]
[1712488198065,57.57,69375.38,0.0,-0.55967,0.00011,24.25875]
[1712488203099,57.57,69374.8806,0.0,-0.55972,0.00011,24.25815]
[1712488209141,57.58,69376.8024,0.0,-0.55949,0.00011,24.2609]
[1712488215184,57.59,69374.49,0.0,-0.55974,0.00011,24.25781]
[1712488220224,57.6,69372.3496,0.0,-0.55997,0.00011,24.25495]
[1712488226262,57.61,69364.5693,0.0,-0.56082,0.00011,24.24425]
[1712488231299,57.61,69366.3687,0.0,-0.56062,0.00011,24.24384]
[1712488236443,57.62,69367.1117,0.0,-0.56052,0.00011,24.24498]
[1712488242443,57.63,69367.6614,0.0,-0.56045,0.00011,24.24586]
[1712488248420,57.64,69363.6209,0.0,-0.56089,0.00011,24.24035]
[1712488253452,57.65,69362.209,0.0,-0.56103,0.00011,24.23849]
[1712488258487,57.66,69363.602,0.0,-0.56087,0.00011,24.24054]
[1712488263521,57.67,69367.6263,0.0,-0.56041,0.00011,24.24625]
[1712488268557,57.67,69369.0926,0.0,-0.56023,0.00011,24.24838]
[1712488275443,57.68,69369.5558,0.0,-0.56017,0.00011,24.24914]
[1712488280640,57.69,69370.3961,0.0,-0.56007,0.00011,24.25039]
[1712488285675,57.69,69371.078,0.0,-0.55998,0.00011,24.25142]
[1712488290709,57.7,69372.2563,0.0,-0.55984,0.00011,24.25312]
[1712488295745,57.71,69371.7692,0.0,-0.5599,0.00011,24.24952]
[1712488301788,57.72,69372.2767,0.0,-0.55983,0.00011,24.25031]
[1712488308443,57.72,69372.8674,0.0,-0.55975,0.00011,24.25122]
[1712488313870,57.73,69372.896,0.0,-0.55974,0.00011,24.25135]
[1712488317899,57.74,69358.1303,0.0,-0.56137,0.00011,24.23089]
[1712488322934,57.74,69355.3995,0.0,-0.56167,0.00011,24.22712]
[1712488327970,57.74,69356.1246,0.0,-0.56159,0.00011,24.22816]
[1712488334014,57.75,69357.7741,0.0,-0.5614,0.00011,24.23054]
[1712488339048,57.75,69355.5145,0.0,-0.56164,0.00011,24.22743]
[1712488344083,57.76,69363.2448,0.0,-0.56077,0.00011,24.23835]
[1712488349118,57.77,69365.1635,0.0,-0.56055,0.00011,24.24112]
[1712488354152,57.77,69365.5026,0.0,-0.56051,0.00011,24.23865]
[1712488359187,57.78,69365.11,0.0,-0.56055,0.00011,24.23819]
[1712488365443,57.79,69365.9531,0.0,-0.56044,0.00011,24.23946]
[1712488371272,57.79,69369.7296,0.0,-0.56001,0.00011,24.24478]
[1712488377443,57.8,69369.9394,0.0,-0.55998,0.00011,24.24516]
[1712488383356,57.81,69371.0791,0.0,-0.55984,0.00011,24.24681]
[1712488388400,57.81,69372.4704,0.0,-0.55968,0.00011,24.24879]
[1712488393437,57.82,69375.5019,0.0,-0.55934,0.00011,24.25301]
[1712488398443,57.82,69380.7944,0.0,-0.55875,0.00011,24.26027]
[1712488404443,57.83,69380.8383,0.0,-0.55874,0.00011,24.26039]
[1712488409548,57.83,69382.7937,0.0,-0.55852,0.00011,24.26308]
[1712488415590,57.83,69382.9847,0.0,-0.5585,0.00011,24.26035]
[1712488420627,57.84,69379.4326,0.0,-0.55889,0.00011,24.25558]
[1712488425661,57.84,69380.5223,0.0,-0.55876,0.00011,24.2571]
[1712488431443,57.84,69381.7427,0.0,-0.55862,0.00011,24.25881]
[1712488436739,57.85,69378.0267,0.0,-0.55903,0.00011,24.2538]
[1712488441774,57.85,69379.6014,0.0,-0.55885,0.00011,24.25599]
[1712488446808,57.85,69381.5421,0.0,-0.55863,0.00011,24.25867]
[1712488451843,57.86,69382.104,0.0,-0.55856,0.00011,24.25947]
[1712488457884,57.86,69383.2187,0.0,-0.55843,0.00011,24.26102]
[1712488462919,57.86,69381.8848,0.0,-0.55858,0.00011,24.25925]
[1712488467953,57.87,69380.4852,0.0,-0.55873,0.00011,24.2574]
[1712488472990,57.87,69378.0697,0.0,-0.559,0.00011,24.25113]
[1712488478024,57.87,69380.2355,0.0,-0.55876,0.00011,24.25411]
[1712488483059,57.88,69384.3034,0.0,-0.5583,0.00011,24.25965]
[1712488488443,57.88,69384.8482,0.0,-0.55824,0.00011,24.26042]
[1712488494138,57.88,69386.0277,0.0,-0.5581,0.00011,24.26204]
[1712488499176,57.88,69388.8493,0.0,-0.55779,0.00011,24.26585]
[1712488504211,57.89,69392.2305,0.0,-0.55741,0.00011,24.27039]
[1712488509244,57.89,69394.3545,0.0,-0.55718,0.00011,24.27323]
[1712488515443,57.89,69394.2701,0.0,-0.55718,0.00011,24.27313]
[1712488521350,57.89,69395.7259,0.0,-0.55702,0.00011,24.27507]
[1712488527369,57.89,69396.7462,0.0,-0.55691,0.00011,24.27643]
[1712488532404,57.89,69388.4164,0.0,-0.55784,0.00011,24.2623]
[1712488537439,57.89,69380.9003,0.0,-0.55867,0.00011,24.2522]
[1712488542443,57.9,69374.0858,0.0,-0.55942,0.00011,24.24296]
[1712488547508,57.9,69365.7363,0.0,-0.56034,0.00011,24.23154]
[1712488554443,57.91,69362.7679,0.0,-0.56066,0.00011,24.22753]
[1712488559602,57.91,69364.2078,0.0,-0.56049,0.00011,24.2296]
[1712488564638,57.92,69363.4519,0.0,-0.56056,0.00011,24.22863]
[1712488569673,57.93,69362.3401,0.0,-0.56068,0.00011,24.22717]
[1712488574708,57.93,69359.1053,0.0,-0.56103,0.00011,24.22275]
[1712488580750,57.94,69360.0837,0.0,-0.56091,0.00011,24.22421]
[1712488585785,57.95,69359.8919,0.0,-0.56092,0.00011,24.22402]
[1712488590820,57.95,69360.2613,0.0,-0.56087,0.00011,24.22462]
[1712488595854,57.96,69355.167,0.0,-0.56144,0.00011,24.21456]
[1712488600889,57.96,69354.2262,0.0,-0.56154,0.00011,24.21326]
[1712488608443,57.96,69348.8069,0.0,-0.56214,0.00011,24.20565]
[1712488613980,57.96,69348.5471,0.0,-0.56217,0.00011,24.2053]
[1712488619016,57.96,69355.4818,0.0,-0.5614,0.00011,24.21506]
[1712488624051,57.96,69356.9306,0.0,-0.56124,0.00011,24.21707]
[1712488629087,57.96,69357.5091,0.0,-0.56118,0.00011,24.21787]
[1712488634121,57.96,69357.9114,0.0,-0.56113,0.00011,24.21842]
[1712488639156,57.96,69355.1983,0.0,-0.56143,0.00011,24.21468]
[1712488644190,57.97,69355.9558,0.0,-0.56133,0.00011,24.21583]
[1712488649226,57.98,69356.2244,0.0,-0.56129,0.00011,24.2163]
[1712488654260,57.98,69353.2725,0.0,-0.56162,0.00011,24.20922]
[1712488659296,57.99,69349.965,0.0,-0.56198,0.00011,24.20467]
[1712488664330,58.0,69350.833,0.0,-0.56187,0.00011,24.20599]
[1712488670372,58.01,69351.6774,0.0,-0.56177,0.00011,24.2073]
[1712488675407,58.01,69346.5071,0.0,-0.56233,0.00011,24.20007]
[1712488680443,58.02,69346.4186,0.0,-0.56234,0.00011,24.19998]
[1712488685478,58.02,69343.0939,0.0,-0.5627,0.00011,24.19528]
[1712488691519,58.02,69340.3273,0.0,-0.56301,0.00011,24.19137]
[1712488696555,58.02,69340.2286,0.0,-0.56301,0.00011,24.19126]
[1712488703605,58.02,69340.632,0.0,-0.56297,0.00011,24.19187]
[1712488710443,58.03,69332.3491,0.0,-0.56388,0.00011,24.18005]
[1712488715687,58.03,69324.2305,0.0,-0.56478,0.00011,24.16531]
[1712488721737,58.03,69328.8395,0.0,-0.56426,0.00011,24.17207]
[1712488726773,58.04,69331.2795,0.0,-0.56399,0.00011,24.17564]
[1712488734443,58.04,69331.3591,0.0,-0.56397,0.00011,24.17583]
[1712488740443,58.05,69329.8505,0.0,-0.56413,0.00011,24.17371]
[1712488745906,58.05,69326.6836,0.0,-0.56448,0.00011,24.16918]
[1712488750940,58.06,69325.6296,0.0,-0.56459,0.00011,24.16771]
[1712488758054,58.06,69323.3347,0.0,-0.56483,0.00011,24.16446]
[1712488764030,58.07,69320.9036,0.0,-0.56509,0.00011,24.161]
[1712488769066,58.07,69324.4446,0.0,-0.5647,0.00011,24.16623]
[1712488774102,58.08,69326.3415,0.0,-0.56449,0.00011,24.166]
[1712488779137,58.08,69326.5556,0.0,-0.56446,0.00011,24.16637]
[1712488784171,58.09,69330.0921,0.0,-0.56406,0.00011,24.17159]
[1712488789207,58.09,69331.2873,0.0,-0.56392,0.00011,24.1734]
[1712488794242,58.1,69330.7401,0.0,-0.56397,0.00011,24.17271]
[1712488799276,58.11,69332.4877,0.0,-0.56377,0.00011,24.17532]
[1712488804312,58.11,69336.9077,0.0,-0.56327,0.00011,24.18174]
[1712488809346,58.12,69353.4157,0.0,-0.56144,0.00011,24.20515]
[1712488814382,58.13,69353.9036,0.0,-0.56138,0.00011,24.20591]
[1712488820428,58.13,69357.1939,0.0,-0.561,0.00011,24.21058]
[1712488825462,58.14,69363.0538,0.0,-0.56035,0.00011,24.21876]
[1712488829490,58.14,69375.1362,0.0,-0.559,0.00011,24.23539]
[1712488834525,58.15,69383.5012,0.0,-0.55808,0.00011,24.24374]
[1712488839560,58.16,69388.9226,0.0,-0.55747,0.00011,24.25107]
[1712488841576,58.16,69399.8965,0.0,-0.55625,0.00011,24.26559]
[1712488842443,58.16,69415.4023,0.0,-0.55454,0.00011,24.2857]
[1712488847619,58.17,69421.3215,0.0,-0.55388,0.00011,24.2933]
[1712488852651,58.17,69419.6631,0.0,-0.55405,0.00011,24.29124]
[1712488857686,58.18,69417.6493,0.0,-0.55427,0.00011,24.2887]
[1712488862721,58.18,69405.4905,0.0,-0.55562,0.00011,24.27306]
[1712488867757,58.18,69404.3826,0.0,-0.55573,0.00011,24.27166]
[1712488869443,58.18,69417.8299,0.0,-0.55425,0.00011,24.289]
[1712488873799,58.18,69428.244,0.0,-0.55309,0.00011,24.30219]
[1712488877827,58.18,69443.3934,0.0,-0.55142,0.00011,24.32105]
[1712488882861,58.19,69440.3414,0.0,-0.55175,0.00011,24.31733]
[1712488887902,58.19,69438.39,0.0,-0.55196,0.00011,24.31496]
[1712488892936,58.2,69442.4916,0.0,-0.55151,0.00011,24.31704]
[1712488897972,58.2,69437.5568,0.0,-0.55205,0.00011,24.31099]
[1712488903006,58.21,69435.5702,0.0,-0.55226,0.00011,24.30858]
[1712488908042,58.21,69440.1819,0.0,-0.55175,0.00011,24.31433]
[1712488913077,58.21,69439.5677,0.0,-0.55181,0.00011,24.31362]
[1712488918111,58.22,69444.4753,0.0,-0.55126,0.00011,24.31969]
[1712488923148,58.22,69445.0058,0.0,-0.5512,0.00011,24.32037]
[1712488928184,58.22,69445.9569,0.0,-0.55109,0.00011,24.32157]
[1712488933217,58.23,69445.9515,0.0,-0.55109,0.00011,24.32159]
[1712488938250,58.23,69448.9932,0.0,-0.55075,0.00011,24.32532]
[1712488943286,58.23,69450.4007,0.0,-0.55059,0.00011,24.32706]
[1712488948322,58.23,69449.8452,0.0,-0.55065,0.00011,24.3264]
[1712488953356,58.24,69448.1333,0.0,-0.55084,0.00011,24.32132]
[1712488958393,58.24,69445.329,0.0,-0.55115,0.00011,24.31792]
[1712488963427,58.24,69444.4582,0.0,-0.55124,0.00011,24.31689]
[1712488968443,58.25,69443.1416,0.0,-0.55138,0.00011,24.31531]
[1712488973496,58.25,69448.1862,0.0,-0.55082,0.00011,24.32151]
[1712488978531,58.25,69447.6519,0.0,-0.55088,0.00011,24.32088]
[1712488985581,58.26,69448.4898,0.0,-0.55078,0.00011,24.32193]
[1712488990615,58.26,69450.4903,0.0,-0.55056,0.00011,24.32438]
[1712488995650,58.26,69455.7413,0.0,-0.54998,0.00011,24.33074]
[1712489000686,58.26,69460.2772,0.0,-0.54947,0.00011,24.33618]
[1712489005720,58.26,69462.9579,0.0,-0.54918,0.00011,24.33938]
[1712489007734,58.26,69474.8895,0.0,-0.54786,0.00011,24.35345]
[1712489012768,58.26,69477.5941,0.0,-0.54757,0.00011,24.35356]
[1712489017804,58.25,69477.1028,0.0,-0.54763,0.00011,24.35296]
[1712489022839,58.25,69477.5592,0.0,-0.54758,0.00011,24.35347]
[1712489027874,58.25,69477.3009,0.0,-0.54761,0.00011,24.35314]
[1712489032909,58.25,69478.8543,0.0,-0.54745,0.00011,24.35493]
[1712489037944,58.24,69480.3195,0.0,-0.54729,0.00011,24.3566]
[1712489042979,58.24,69487.8359,0.0,-0.54646,0.00011,24.36523]
[1712489048014,58.23,69492.701,0.0,-0.54593,0.00011,24.37073]
[1712489053050,58.23,69496.2739,0.0,-0.54554,0.00011,24.37473]
[1712489058096,58.22,69494.4873,0.0,-0.54574,0.00011,24.37267]
[1712489063131,58.22,69494.0984,0.0,-0.54579,0.00011,24.37218]
[1712489068166,58.21,69494.0094,0.0,-0.54581,0.00011,24.37204]
[1712489073200,58.21,69491.6941,0.0,-0.54608,0.00011,24.36635]
[1712489074207,58.21,69477.3569,0.0,-0.54767,0.00011,24.34983]
[1712489079243,58.2,69468.7697,0.0,-0.54862,0.00011,24.33974]
[1712489084278,58.2,69462.9395,0.0,-0.54926,0.00011,24.33282]
[1712489089311,58.2,69463.5812,0.0,-0.54919,0.00011,24.33359]
[1712489094347,58.2,69465.6369,0.0,-0.54896,0.00011,24.33603]
[1712489099382,58.2,69465.2933,0.0,-0.549,0.00011,24.33562]
[1712489104416,58.2,69465.1925,0.0,-0.54901,0.00011,24.3355]
[1712489109443,58.2,69465.6654,0.0,-0.54896,0.00011,24.33606]
[1712489114486,58.2,69465.3729,0.0,-0.54899,0.00011,24.33571]
[1712489120532,58.2,69464.2221,0.0,-0.54912,0.00011,24.33435]
[1712489126571,58.2,69463.7506,0.0,-0.54917,0.00011,24.33379]
[1712489131607,58.2,69464.0611,0.0,-0.54915,0.00011,24.33114]
[1712489137648,58.2,69463.7655,0.0,-0.54918,0.00011,24.33079]
[1712489142683,58.2,69466.8212,0.0,-0.54884,0.00011,24.33442]
[1712489148443,58.2,69469.4523,0.0,-0.54855,0.00011,24.33752]
[1712489154443,58.2,69469.6662,0.0,-0.54853,0.00011,24.33777]
[1712489159802,58.2,69469.9506,0.0,-0.5485,0.00011,24.3381]
[1712489165845,58.2,69468.5833,0.0,-0.54865,0.00011,24.33648]
[1712489172443,58.2,69468.5237,0.0,-0.54866,0.00011,24.3364]
[1712489177927,58.2,69468.1281,0.0,-0.5487,0.00011,24.33593]
[1712489182966,58.2,69473.5221,0.0,-0.54811,0.00011,24.34227]
[1712489187999,58.2,69481.8761,0.0,-0.54718,0.00011,24.35199]
[1712489193034,58.19,69482.0571,0.0,-0.54717,0.00011,24.34915]
[1712489198069,58.19,69486.0623,0.0,-0.54673,0.00011,24.35375]
[1712489203104,58.19,69491.425,0.0,-0.54614,0.00011,24.35985]
[1712489207108,58.18,69491.0075,0.0,-0.54619,0.00011,24.35936]
[1712489207528,58.18,69497.6203,0.0,-0.54546,0.00011,24.36685]
[1712489214070,58.18,69501.9497,0.0,-0.54499,0.00011,24.37168]
[1712489215147,58.18,69502.3352,0.0,-0.54495,0.00011,24.37209]
[1712489218654,58.17,69493.2058,0.0,-0.54597,0.00011,24.36175]
[1712489224263,58.17,69494.2726,0.0,-0.54585,0.00011,24.36292]
[1712489229443,58.16,69488.2801,0.0,-0.54652,0.00011,24.35605]
[1712489235341,58.16,69485.5234,0.0,-0.54683,0.00011,24.35285]
[1712489240375,58.15,69485.1145,0.0,-0.54688,0.00011,24.35235]
[1712489246417,58.15,69479.7472,0.0,-0.54748,0.00011,24.34611]
[1712489251452,58.15,69479.8783,0.0,-0.54748,0.00011,24.34323]
[1712489256487,58.15,69487.3152,0.0,-0.54665,0.00011,24.3518]
[1712489262443,58.14,69488.162,0.0,-0.54656,0.00011,24.35274]
[1712489267565,58.14,69487.9184,0.0,-0.5466,0.00011,24.35244]
[1712489272599,58.14,69484.4253,0.0,-0.54699,0.00011,24.34839]
[1712489277634,58.14,69478.2487,0.0,-0.54767,0.00011,24.3412]
[1712489282670,58.13,69478.5486,0.0,-0.54764,0.00011,24.34154]
[1712489287705,58.13,69479.1149,0.0,-0.54758,0.00011,24.34219]
[1712489292740,58.13,69480.3095,0.0,-0.54745,0.00011,24.34356]
[1712489297774,58.13,69485.4081,0.0,-0.54689,0.00011,24.34944]
[1712489303817,58.12,69483.8643,0.0,-0.54706,0.00011,24.34764]
[1712489309859,58.12,69482.3271,0.0,-0.54724,0.00011,24.34584]
[1712489314893,58.12,69474.8683,0.0,-0.54807,0.00011,24.33411]
[1712489319937,58.12,69475.1441,0.0,-0.54804,0.00011,24.33443]
[1712489324971,58.12,69474.2829,0.0,-0.54814,0.00011,24.33341]
[1712489331014,58.12,69473.6362,0.0,-0.54821,0.00011,24.33265]
[1712489334034,58.12,69462.4476,0.0,-0.54946,0.00011,24.31934]
[1712489339073,58.11,69465.8693,0.0,-0.54908,0.00011,24.32337]
[1712489346118,58.1,69464.1943,0.0,-0.54928,0.00011,24.3213]
[1712489352161,58.09,69469.6657,0.0,-0.54868,0.00011,24.32774]
[1712489358202,58.09,69469.5313,0.0,-0.54871,0.00011,24.32751]
[1712489363237,58.08,69462.6148,0.0,-0.54948,0.00011,24.31922]
[1712489368272,58.08,69456.9841,0.0,-0.55011,0.00011,24.31241]
[1712489373309,58.07,69458.2357,0.0,-0.54998,0.00011,24.31086]
[1712489379353,58.07,69457.1503,0.0,-0.55011,0.00011,24.3095]
[1712489384389,58.06,69450.715,0.0,-0.55083,0.00011,24.30164]
[1712489389426,58.06,69448.7807,0.0,-0.55105,0.00011,24.29922]
[1712489394443,58.05,69448.9259,0.0,-0.55104,0.00011,24.29933]
[1712489399497,58.04,69449.5298,0.0,-0.55099,0.00011,24.30001]
[1712489404533,58.04,69463.502,0.0,-0.54944,0.00011,24.31688]
[1712489409566,58.04,69458.8907,0.0,-0.54996,0.00011,24.3113]
[1712489414601,58.03,69459.79,0.0,-0.54986,0.00011,24.31235]
[1712489419636,58.03,69460.7881,0.0,-0.54976,0.00011,24.31351]
[1712489424672,58.02,69463.2158,0.0,-0.54949,0.00011,24.31638]
[1712489430445,58.02,69463.6139,0.0,-0.54945,0.00011,24.31681]
[1712489435749,58.01,69463.0822,0.0,-0.54953,0.00011,24.3131]
[1712489440783,58.01,69452.251,0.0,-0.55074,0.00011,24.29996]
[1712489445819,58.0,69446.8654,0.0,-0.55134,0.00011,24.29332]
[1712489450853,58.0,69442.7529,0.0,-0.5518,0.00011,24.28819]
[1712489455888,57.99,69436.3901,0.0,-0.55252,0.00011,24.28023]
[1712489460923,57.99,69435.3124,0.0,-0.55264,0.00011,24.27885]
[1712489465957,57.99,69440.9547,0.0,-0.55202,0.00011,24.28584]
[1712489470994,57.98,69439.8193,0.0,-0.55215,0.00011,24.28438]
[1712489476030,57.98,69433.1546,0.0,-0.55289,0.00011,24.27602]
[1712489481064,57.98,69419.6412,0.0,-0.5544,0.00011,24.25884]
[1712489486099,57.97,69417.8888,0.0,-0.55459,0.00011,24.25659]
[1712489491137,57.97,69417.7999,0.0,-0.55461,0.00011,24.25344]
[1712489496443,57.97,69414.1291,0.0,-0.55502,0.00011,24.24871]
[1712489502212,57.98,69407.5892,0.0,-0.55575,0.00011,24.24023]
[1712489507245,57.98,69407.8131,0.0,-0.55572,0.00011,24.24054]
[1712489510267,57.98,69386.7569,0.0,-0.55805,0.00011,24.21269]
[1712489515301,57.98,69385.0722,0.0,-0.55824,0.00011,24.21048]
[1712489520336,57.99,69382.111,0.0,-0.55856,0.00011,24.20652]
[1712489526379,57.99,69382.6772,0.0,-0.55849,0.00011,24.20733]
[1712489531413,57.99,69384.2061,0.0,-0.55832,0.00011,24.20942]
[1712489536449,58.0,69385.2903,0.0,-0.5582,0.00011,24.21091]
[1712489538443,58.0,69399.3516,0.0,-0.55663,0.00011,24.22966]
[1712489544443,58.0,69398.8661,0.0,-0.55668,0.00011,24.22905]
[1712489549539,58.0,69399.3501,0.0,-0.55663,0.00011,24.22972]
[1712489554580,58.01,69390.0557,0.0,-0.55766,0.00011,24.21439]
[1712489559609,58.01,69390.284,0.0,-0.55763,0.00011,24.21474]
[1712489564645,58.01,69390.5936,0.0,-0.55759,0.00011,24.2152]
[1712489569680,58.02,69391.1703,0.0,-0.55752,0.00011,24.21601]
[1712489576730,58.02,69389.0655,0.0,-0.55775,0.00011,24.21326]
[1712489581765,58.02,69389.7495,0.0,-0.55767,0.00011,24.21422]
[1712489587807,58.03,69387.018,0.0,-0.55797,0.00011,24.21062]
[1712489592842,58.03,69395.0244,0.0,-0.55707,0.00011,24.22133]
[1712489597876,58.04,69395.8605,0.0,-0.55698,0.00011,24.22247]
[1712489602913,58.04,69399.9496,0.0,-0.55652,0.00011,24.2279]
[1712489607947,58.04,69399.2888,0.0,-0.55659,0.00011,24.22705]
[1712489612985,58.04,69398.7585,0.0,-0.55666,0.00011,24.22335]
[1712489618017,58.05,69398.7918,0.0,-0.55665,0.00011,24.22343]
[1712489623053,58.05,69392.3167,0.0,-0.55736,0.00011,24.21488]
[1712489628443,58.05,69390.5529,0.0,-0.55755,0.00011,24.21258]
[1712489634443,58.06,69392.3298,0.0,-0.55735,0.00011,24.21498]
[1712489640171,58.06,69393.3826,0.0,-0.55723,0.00011,24.21642]
[1712489646212,58.06,69398.8074,0.0,-0.55663,0.00011,24.22362]
[1712489650239,58.06,69387.9596,0.0,-0.55783,0.00011,24.20924]
[1712489655443,58.07,69384.6585,0.0,-0.55819,0.00011,24.20487]
[1712489661317,58.07,69383.8184,0.0,-0.55827,0.00011,24.2038]
[1712489666352,58.08,69385.8684,0.0,-0.55804,0.00011,24.2066]
[1712489672396,58.08,69385.5879,0.0,-0.55808,0.00011,24.20325]
[1712489677430,58.08,69384.7381,0.0,-0.55816,0.00011,24.20215]
[1712489682443,58.09,69384.4659,0.0,-0.55819,0.00011,24.20184]
[1712489687500,58.09,69383.5431,0.0,-0.55829,0.00011,24.20064]
[1712489694443,58.1,69382.8701,0.0,-0.55835,0.00011,24.19981]
[1712489699584,58.1,69378.1967,0.0,-0.55887,0.00011,24.19355]
[1712489704619,58.11,69376.7786,0.0,-0.55902,0.00011,24.19169]
[1712489709654,58.11,69377.1174,0.0,-0.55897,0.00011,24.19221]
[1712489714689,58.12,69383.5825,0.0,-0.55825,0.00011,24.20099]
[1712489717710,58.12,69394.0122,0.0,-0.55709,0.00011,24.21493]
[1712489723752,58.12,69388.2773,0.0,-0.55772,0.00011,24.20734]
[1712489728790,58.12,69389.0158,0.0,-0.55764,0.00011,24.20836]
[1712489733825,58.13,69388.2613,0.0,-0.55773,0.00011,24.20435]
[1712489739443,58.13,69387.5467,0.0,-0.5578,0.00011,24.20344]
[1712489744902,58.13,69387.6962,0.0,-0.55778,0.00011,24.20368]
[1712489749937,58.14,69387.6158,0.0,-0.55779,0.00011,24.20361]
[1712489754971,58.14,69384.5929,0.0,-0.55812,0.00011,24.1996]
[1712489760443,58.15,69379.7905,0.0,-0.55864,0.00011,24.1932]
[1712489766443,58.15,69378.7782,0.0,-0.55875,0.00011,24.19189]
[1712489772090,58.15,69380.0893,0.0,-0.55859,0.00011,24.19372]
[1712489777126,58.16,69380.1262,0.0,-0.55858,0.00011,24.19382]
[1712489782160,58.16,69386.2897,0.0,-0.5579,0.00011,24.20213]
[1712489787195,58.16,69388.5375,0.0,-0.55765,0.00011,24.20516]
[1712489792229,58.17,69392.8684,0.0,-0.55717,0.00011,24.20791]
[1712489797266,58.17,69396.9419,0.0,-0.55672,0.00011,24.21331]
[1712489802301,58.17,69405.2981,0.0,-0.55579,0.00011,24.2243]
[1712489807337,58.18,69400.3829,0.0,-0.55633,0.00011,24.21792]
[1712489812371,58.18,69393.9439,0.0,-0.55704,0.00011,24.20945]
[1712489817406,58.18,69395.4924,0.0,-0.55687,0.00011,24.21151]
[1712489822440,58.18,69397.1774,0.0,-0.55668,0.00011,24.21374]
[1712489829444,58.18,69397.6039,0.0,-0.55663,0.00011,24.21431]
[1712489834525,58.18,69388.4715,0.0,-0.55764,0.00011,24.20223]
[1712489839560,58.18,69385.6168,0.0,-0.55796,0.00011,24.19844]
[1712489844594,58.19,69382.3556,0.0,-0.55831,0.00011,24.1941]
[1712489849630,58.19,69375.1645,0.0,-0.5591,0.00011,24.18443]
[1712489854671,58.19,69369.3579,0.0,-0.55975,0.00011,24.17354]
[1712489859700,58.2,69369.8794,0.0,-0.55968,0.00011,24.17432]
[1712489865443,58.2,69369.6066,0.0,-0.55971,0.00011,24.17402]
[1712489870777,58.21,69369.5922,0.0,-0.5597,0.00011,24.17406]
[1712489875812,58.21,69368.6635,0.0,-0.5598,0.00011,24.17285]
[1712489880848,58.22,69372.0965,0.0,-0.55941,0.00011,24.1776]
[1712489885883,58.22,69372.5096,0.0,-0.55936,0.00011,24.17821]
[1712489891924,58.23,69373.1545,0.0,-0.55928,0.00011,24.17915]
[1712489898443,58.23,69372.835,0.0,-0.55931,0.00011,24.17879]
[1712489904033,58.24,69372.7075,0.0,-0.55932,0.00011,24.17866]
[1712489909048,58.24,69388.4277,0.0,-0.55758,0.00011,24.19985]
[1712489914084,58.24,69403.6455,0.0,-0.5559,0.00011,24.21686]
[1712489919118,58.24,69415.4873,0.0,-0.55459,0.00011,24.23219]
[1712489924153,58.25,69415.4114,0.0,-0.55459,0.00011,24.23212]
[1712489930195,58.25,69419.6915,0.0,-0.55412,0.00011,24.23761]
[1712489935230,58.25,69421.5942,0.0,-0.5539,0.00011,24.24003]
[1712489940265,58.25,69435.948,0.0,-0.55231,0.00011,24.25806]
[1712489945300,58.25,69430.2427,0.0,-0.55295,0.00011,24.25093]
[1712489951342,58.25,69429.5449,0.0,-0.55302,0.00011,24.25006]
[1712489956379,58.25,69436.5283,0.0,-0.55225,0.00011,24.25876]
[1712489960405,58.25,69455.1131,0.0,-0.55019,0.00011,24.28151]
[1712489965440,58.25,69449.2682,0.0,-0.55085,0.00011,24.2744]
[1712489970443,58.24,69447.8194,0.0,-0.55101,0.00011,24.2726]
[1712489975511,58.24,69447.2318,0.0,-0.55109,0.00011,24.26881]
[1712489980548,58.24,69437.405,0.0,-0.55218,0.00011,24.25669]
[1712489984577,58.23,69427.0538,0.0,-0.55333,0.00011,24.24372]
[1712489989611,58.23,69422.9245,0.0,-0.55379,0.00011,24.23847]
[1712489994645,58.23,69422.4151,0.0,-0.55385,0.00011,24.2378]
[1712489999681,58.22,69430.432,0.0,-0.55297,0.00011,24.24787]
[1712490004717,58.22,69436.7986,0.0,-0.55227,0.00011,24.25579]
[1712490009751,58.22,69435.4877,0.0,-0.55241,0.00011,24.25415]
[1712490014787,58.22,69428.1772,0.0,-0.55323,0.00011,24.24498]
[1712490019822,58.21,69422.0086,0.0,-0.55391,0.00011,24.23714]
[1712490024857,58.21,69426.2742,0.0,-0.55344,0.00011,24.24251]
[1712490029891,58.21,69433.4356,0.0,-0.55266,0.00011,24.25147]
[1712490034926,58.21,69440.8481,0.0,-0.55184,0.00011,24.25763]
[1712490039961,58.2,69445.2159,0.0,-0.55136,0.00011,24.26298]
[1712490044996,58.2,69446.3901,0.0,-0.55124,0.00011,24.2644]
[1712490050031,58.2,69448.3941,0.0,-0.55102,0.00011,24.26682]
[1712490055068,58.2,69447.8269,0.0,-0.55108,0.00011,24.2661]
[1712490060109,58.19,69454.4391,0.0,-0.55035,0.00011,24.27411]
[1712490065138,58.19,69459.1786,0.0,-0.54983,0.00011,24.27978]
[1712490070171,58.18,69461.5798,0.0,-0.54957,0.00011,24.28263]
[1712490075207,58.19,69473.2258,0.0,-0.54828,0.00011,24.29646]
[1712490080242,58.18,69475.8358,0.0,-0.54799,0.00011,24.29951]
[1712490086285,58.19,69467.0573,0.0,-0.54896,0.00011,24.28917]
[1712490091319,58.19,69465.6169,0.0,-0.54913,0.00011,24.28444]
[1712490096443,58.19,69468.3229,0.0,-0.54883,0.00011,24.28766]
[1712490102396,58.19,69461.6729,0.0,-0.54957,0.00011,24.27976]
[1712490107430,58.19,69462.4485,0.0,-0.54948,0.00011,24.2807]
[1712490112467,58.19,69463.5017,0.0,-0.54936,0.00011,24.28198]
[1712490120443,58.2,69463.2641,0.0,-0.54938,0.00011,24.28172]
[1712490124550,58.2,69474.2873,0.0,-0.54816,0.00011,24.29477]
[1712490130591,58.2,69477.3639,0.0,-0.54782,0.00011,24.29836]
[1712490135626,58.19,69477.4027,0.0,-0.54781,0.00011,24.2984]
[1712490140661,58.19,69484.9517,0.0,-0.54698,0.00011,24.30714]
[1712490145696,58.19,69486.6674,0.0,-0.54679,0.00011,24.3091]
[1712490150732,58.19,69485.9342,0.0,-0.54688,0.00011,24.30823]
[1712490155765,58.19,69485.3969,0.0,-0.54695,0.00011,24.30457]
[1712490160801,58.18,69483.0176,0.0,-0.54721,0.00011,24.30181]
[1712490166844,58.18,69483.6216,0.0,-0.54715,0.00011,24.30249]
[1712490171879,58.18,69482.2233,0.0,-0.5473,0.00011,24.30085]
[1712490177443,58.18,69481.4213,0.0,-0.5474,0.00011,24.29991]
[1712490183443,58.18,69483.0109,0.0,-0.54722,0.00011,24.30174]
[1712490189443,58.17,69482.3479,0.0,-0.5473,0.00011,24.30095]
[1712490195039,58.17,69484.6595,0.0,-0.54704,0.00011,24.30361]
[1712490200075,58.17,69481.8672,0.0,-0.54735,0.00011,24.30037]
[1712490205109,58.17,69482.9283,0.0,-0.54724,0.00011,24.30158]
[1712490210443,58.17,69480.8211,0.0,-0.54747,0.00011,24.29913]
[1712490216443,58.17,69481.1235,0.0,-0.54745,0.00011,24.29644]
[1712490222443,58.16,69481.1925,0.0,-0.54744,0.00011,24.29651]
[1712490228274,58.16,69483.9187,0.0,-0.54714,0.00011,24.29965]
[1712490233306,58.16,69484.3047,0.0,-0.5471,0.00011,24.30009]
[1712490238340,58.16,69484.2324,0.0,-0.54711,0.00011,24.29999]
[1712490243443,58.16,69486.4304,0.0,-0.54687,0.00011,24.30251]
[1712490249443,58.16,69487.6666,0.0,-0.54674,0.00011,24.30391]
[1712490254452,58.15,69487.3724,0.0,-0.54677,0.00011,24.30355]
[1712490259488,58.15,69487.7175,0.0,-0.54674,0.00011,24.30393]
[1712490265530,58.15,69487.3637,0.0,-0.54678,0.00011,24.3035]
[1712490270564,58.15,69485.9106,0.0,-0.54694,0.00011,24.30181]
[1712490275599,58.14,69485.8497,0.0,-0.54696,0.00011,24.2987]
[1712490280634,58.14,69486.0146,0.0,-0.54694,0.00011,24.29888]
[1712490285670,58.14,69486.4617,0.0,-0.5469,0.00011,24.29938]
[1712490290703,58.14,69486.0902,0.0,-0.54694,0.00011,24.29894]
[1712490295739,58.14,69493.4327,0.0,-0.54612,0.00011,24.30734]
[1712490300775,58.13,69491.1965,0.0,-0.54638,0.00011,24.30476]
[1712490305809,58.13,69493.3196,0.0,-0.54614,0.00011,24.30717]
[1712490310844,58.13,69492.3182,0.0,-0.54626,0.00011,24.306]
[1712490318443,58.12,69491.3396,0.0,-0.54637,0.00011,24.30485]
[1712490321189,58.12,69491.352,0.0,-0.54637,0.00011,24.30485]
[1712490321592,58.12,69491.352,0.0,-0.54637,0.00011,24.30485]
[1712490321729,58.12,69491.352,0.0,-0.54637,0.00011,24.30485]
[1712490322494,58.12,69492.5415,0.0,-0.54624,0.00011,24.3062]
[1712490322929,58.12,69503.2853,0.0,-0.54505,0.00011,24.31836]
[1712490324937,58.12,69509.1383,0.0,-0.5444,0.00011,24.32488]
[1712490324957,58.12,69503.2066,0.0,-0.54506,0.00011,24.31825]
[1712490325261,58.12,69503.2066,0.0,-0.54506,0.00011,24.31825]
[1712490330985,58.11,69504.4083,0.0,-0.54493,0.00011,24.31955]
[1712490335480,58.11,69504.5848,0.0,-0.54492,0.00011,24.31671]
[1712490342061,58.1,69508.6075,0.0,-0.54448,0.00011,24.32113]
[1712490347096,58.1,69510.4097,0.0,-0.54429,0.00011,24.32309]
[1712490354443,58.09,69511.3384,0.0,-0.5442,0.00011,24.32406]
[1712490355025,58.09,69511.3384,0.0,-0.5442,0.00011,24.32406]
[1712490358297,58.09,69511.9727,0.0,-0.54413,0.00011,24.32473]
[1712490360105,58.08,69511.3554,0.0,-0.5442,0.00011,24.32404]
[1712490363175,58.08,69511.0053,0.0,-0.54424,0.00011,24.32362]
[1712490368243,58.07,69511.669,0.0,-0.54418,0.00011,24.32431]
[1712490371821,58.07,69511.433,0.0,-0.54421,0.00011,24.32402]
[1712490373012,58.07,69509.6957,0.0,-0.5444,0.00011,24.32209]
[1712490373553,58.07,69509.6957,0.0,-0.5444,0.00011,24.32209]
[1712490374159,58.07,69509.6957,0.0,-0.5444,0.00011,24.32209]
[1712490374672,58.07,69508.8239,0.0,-0.5445,0.00011,24.3211]
[1712490375878,58.07,69501.536,0.0,-0.54531,0.00011,24.31293]
[1712490375922,58.07,69501.536,0.0,-0.54531,0.00011,24.31293]
[1712490381335,58.06,69492.7526,0.0,-0.54629,0.00011,24.30294]
[1712490383348,58.06,69481.8419,0.0,-0.54751,0.00011,24.29035]
[1712490385366,58.06,69470.5283,0.0,-0.54876,0.00011,24.27707]
[1712490390399,58.07,69467.136,0.0,-0.54914,0.00011,24.27306]
[1712490395433,58.07,69466.6271,0.0,-0.5492,0.00011,24.26945]
[1712490402443,58.07,69469.3128,0.0,-0.5489,0.00011,24.27265]
[1712490407523,58.07,69472.0782,0.0,-0.54859,0.00011,24.27595]
[1712490412559,58.07,69466.0609,0.0,-0.54926,0.00011,24.26879]
[1712490413565,58.07,69455.5512,0.0,-0.55043,0.00011,24.25614]
[1712490418600,58.06,69460.7916,0.0,-0.54986,0.00011,24.2624]
[1712490423634,58.06,69452.8548,0.0,-0.55075,0.00011,24.25272]
[1712490428669,58.05,69446.9113,0.0,-0.55142,0.00011,24.24539]
[1712490433705,58.05,69448.4577,0.0,-0.55125,0.00011,24.24724]
[1712490438740,58.04,69447.103,0.0,-0.55141,0.00011,24.24552]
[1712490443775,58.03,69446.7256,0.0,-0.55146,0.00011,24.24501]
[1712490448809,58.03,69454.9509,0.0,-0.55055,0.00011,24.25502]
[1712490453844,58.02,69452.7697,0.0,-0.55081,0.00011,24.24928]
[1712490458879,58.02,69443.3816,0.0,-0.55186,0.00011,24.23769]
[1712490463914,58.01,69443.6897,0.0,-0.55183,0.00011,24.23803]
[1712490468948,58.01,69447.2402,0.0,-0.55144,0.00011,24.24237]
[1712490473985,58.0,69454.5219,0.0,-0.55063,0.00011,24.25123]
[1712490479019,58.0,69454.1188,0.0,-0.55069,0.00011,24.25067]
[1712490484055,57.99,69448.1635,0.0,-0.55136,0.00011,24.24333]
[1712490489090,57.99,69448.5071,0.0,-0.55132,0.00011,24.24371]
[1712490494126,57.98,69448.027,0.0,-0.55138,0.00011,24.24307]
[1712490500167,57.98,69447.465,0.0,-0.55145,0.00011,24.24234]
[1712490506210,57.98,69451.3972,0.0,-0.55102,0.00011,24.24716]
[1712490511247,57.98,69451.3313,0.0,-0.55103,0.00011,24.24404]
[1712490516443,57.97,69446.8214,0.0,-0.55154,0.00011,24.23847]
[1712490522321,57.97,69445.8038,0.0,-0.55166,0.00011,24.23717]
[1712490527356,57.97,69447.3569,0.0,-0.55149,0.00011,24.23905]
[1712490532392,57.96,69449.4386,0.0,-0.55126,0.00011,24.24157]
[1712490537426,57.96,69452.9455,0.0,-0.55087,0.00011,24.24584]
[1712490543443,57.96,69452.6214,0.0,-0.55091,0.00011,24.24542]
[1712490549443,57.95,69452.9535,0.0,-0.55088,0.00011,24.24577]
[1712490554546,57.95,69450.0957,0.0,-0.55121,0.00011,24.24222]
[1712490561443,57.94,69449.4932,0.0,-0.55128,0.00011,24.24142]
[1712490566631,57.94,69448.9253,0.0,-0.55135,0.00011,24.24068]
[1712490571666,57.93,69442.3174,0.0,-0.5521,0.00011,24.22945]
[1712490576701,57.93,69442.2801,0.0,-0.55211,0.00011,24.22937]
[1712490581736,57.93,69443.003,0.0,-0.55203,0.00011,24.23024]
[1712490586775,57.92,69443.0883,0.0,-0.55203,0.00011,24.23032]
[1712490591811,57.92,69442.4312,0.0,-0.5521,0.00011,24.22947]
[1712490596843,57.92,69444.5319,0.0,-0.55187,0.00011,24.23205]
[1712490601878,57.91,69445.9992,0.0,-0.55171,0.00011,24.23384]
[1712490606913,57.91,69444.3937,0.0,-0.55189,0.00011,24.23182]
[1712490611948,57.91,69443.0575,0.0,-0.55205,0.00011,24.23013]
[1712490618443,57.9,69443.0559,0.0,-0.55205,0.00011,24.23009]
[1712490624443,57.9,69443.49,0.0,-0.55201,0.00011,24.23059]
[1712490630443,57.9,69444.153,0.0,-0.55194,0.00011,24.23138]
[1712490636126,57.89,69449.5818,0.0,-0.55135,0.00011,24.23503]
[1712490641153,57.89,69451.1377,0.0,-0.55118,0.00011,24.2369]
[1712490646186,57.89,69455.151,0.0,-0.55073,0.00011,24.24181]
[1712490651222,57.89,69456.8813,0.0,-0.55054,0.00011,24.24391]
[1712490656256,57.89,69456.2376,0.0,-0.55061,0.00011,24.24312]
[1712490661291,57.88,69450.5896,0.0,-0.55125,0.00011,24.23618]
[1712490666329,57.88,69444.3727,0.0,-0.55194,0.00011,24.22847]
[1712490671361,57.88,69443.5098,0.0,-0.55204,0.00011,24.22738]
[1712490676397,57.88,69450.5125,0.0,-0.55126,0.00011,24.23604]
[1712490681435,57.88,69446.8322,0.0,-0.55167,0.00011,24.23148]
[1712490686470,57.87,69445.4863,0.0,-0.55183,0.00011,24.22978]
[1712490692512,57.87,69444.5746,0.0,-0.55194,0.00011,24.22557]
[1712490697548,57.87,69443.8374,0.0,-0.55203,0.00011,24.22462]
[1712490702582,57.86,69443.8394,0.0,-0.55203,0.00011,24.22459]
[1712490707617,57.86,69441.9163,0.0,-0.55225,0.00011,24.22216]
[1712490713660,57.86,69444.1698,0.0,-0.55201,0.00011,24.22493]
[1712490718696,57.85,69444.7459,0.0,-0.55195,0.00011,24.22561]
[1712490726443,57.85,69445.8231,0.0,-0.55183,0.00011,24.22689]
[1712490731796,57.84,69444.7237,0.0,-0.55196,0.00011,24.22549]
[1712490734816,57.84,69462.3757,0.0,-0.54999,0.00011,24.24711]
[1712490739851,57.84,69456.4652,0.0,-0.55065,0.00011,24.23992]
[1712490744886,57.84,69455.4007,0.0,-0.55077,0.00011,24.23862]
[1712490749920,57.84,69455.1261,0.0,-0.5508,0.00011,24.23829]
[1712490754957,57.84,69455.3267,0.0,-0.55079,0.00011,24.2355]
[1712490759992,57.84,69455.9324,0.0,-0.55072,0.00011,24.23622]
[1712490765026,57.84,69455.234,0.0,-0.5508,0.00011,24.23537]
[1712490770061,57.84,69463.5267,0.0,-0.54988,0.00011,24.24543]
[1712490775098,57.84,69464.3587,0.0,-0.54978,0.00011,24.24642]
[1712490780443,57.83,69463.9706,0.0,-0.54983,0.00011,24.24593]
[1712490786173,57.83,69462.9574,0.0,-0.54994,0.00011,24.2447]
[1712490792443,57.83,69462.0282,0.0,-0.55005,0.00011,24.24356]
[1712490798258,57.83,69461.2205,0.0,-0.55014,0.00011,24.24258]
[1712490803292,57.83,69464.9349,0.0,-0.54973,0.00011,24.24705]
[1712490808327,57.83,69459.7975,0.0,-0.5503,0.00011,24.24081]
[1712490813361,57.82,69460.2347,0.0,-0.55027,0.00011,24.23827]
[1712490818398,57.82,69463.3871,0.0,-0.54992,0.00011,24.24205]
[1712490823432,57.81,69462.3994,0.0,-0.55004,0.00011,24.24082]
[1712490828443,57.81,69461.3488,0.0,-0.55016,0.00011,24.2395]
[1712490833506,57.81,69460.5655,0.0,-0.55025,0.00011,24.23851]
[1712490838537,57.8,69458.0854,0.0,-0.55054,0.00011,24.23546]
[1712490843573,57.8,69454.5931,0.0,-0.55093,0.00011,24.23116]
[1712490848609,57.79,69456.7327,0.0,-0.55069,0.00011,24.23374]
[1712490854649,57.79,69459.2155,0.0,-0.55042,0.00011,24.23673]
[1712490859684,57.79,69459.5865,0.0,-0.55039,0.00011,24.23714]
[1712490865726,57.79,69462.1803,0.0,-0.5501,0.00011,24.24028]
[1712490870762,57.78,69463.091,0.0,-0.55,0.00011,24.24138]
[1712490875798,57.78,69461.9417,0.0,-0.55013,0.00011,24.23695]
[1712490880832,57.78,69461.8717,0.0,-0.55014,0.00011,24.23686]
[1712490886877,57.78,69461.3719,0.0,-0.5502,0.00011,24.23625]
[1712490891443,57.78,69472.6699,0.0,-0.54894,0.00011,24.24983]
[1712490896950,57.78,69472.7379,0.0,-0.54893,0.00011,24.24989]
[1712490901986,57.78,69470.0989,0.0,-0.54923,0.00011,24.24672]
[1712490907020,57.78,69461.956,0.0,-0.55014,0.00011,24.23691]
[1712490912056,57.78,69461.7203,0.0,-0.55017,0.00011,24.23662]
[1712490917090,57.78,69464.1242,0.0,-0.5499,0.00011,24.23953]
[1712490923133,57.78,69465.512,0.0,-0.54974,0.00011,24.2412]
[1712490928168,57.78,69464.4661,0.0,-0.54986,0.00011,24.23993]
[1712490933203,57.78,69461.8485,0.0,-0.55016,0.00011,24.23372]
[1712490938238,57.77,69454.1666,0.0,-0.55103,0.00011,24.22432]
[1712490943273,57.77,69451.6723,0.0,-0.55131,0.00011,24.22124]
[1712490948445,57.77,69452.7509,0.0,-0.55119,0.00011,24.22257]
[1712490954349,57.77,69453.3252,0.0,-0.55113,0.00011,24.22325]
[1712490959385,57.77,69452.8186,0.0,-0.55119,0.00011,24.2226]
[1712490964421,57.76,69451.8389,0.0,-0.5513,0.00011,24.22138]
[1712490969443,57.76,69453.9485,0.0,-0.55106,0.00011,24.22395]
[1712490974491,57.76,69453.2085,0.0,-0.55115,0.00011,24.22303]
[1712490979527,57.76,69454.2718,0.0,-0.55103,0.00011,24.22435]
[1712490984561,57.76,69454.5273,0.0,-0.551,0.00011,24.22468]
[1712490989597,57.76,69454.938,0.0,-0.55095,0.00011,24.22519]
[1712490994631,57.77,69455.0132,0.0,-0.55095,0.00011,24.22226]
[1712491000675,57.77,69454.1834,0.0,-0.55104,0.00011,24.22126]
[1712491005707,57.77,69455.41,0.0,-0.5509,0.00011,24.22278]
[1712491010743,57.77,69457.0959,0.0,-0.55071,0.00011,24.22485]
[1712491015780,57.77,69456.4411,0.0,-0.55078,0.00011,24.22406]
[1712491021822,57.77,69451.8332,0.0,-0.5513,0.00011,24.21838]
[1712491026856,57.77,69449.526,0.0,-0.55156,0.00011,24.21551]
[1712491031892,57.76,69451.5957,0.0,-0.55133,0.00011,24.21805]
[1712491037933,57.76,69451.5421,0.0,-0.55134,0.00011,24.21796]
[1712491042968,57.76,69448.6759,0.0,-0.55166,0.00011,24.2144]
[1712491048007,57.76,69452.1301,0.0,-0.55128,0.00011,24.21865]
[1712491053039,57.76,69457.5309,0.0,-0.55068,0.00011,24.22224]
[1712491058075,57.76,69461.3227,0.0,-0.55026,0.00011,24.22686]
[1712491063113,57.76,69459.4648,0.0,-0.55047,0.00011,24.22461]
[1712491068443,57.76,69457.7552,0.0,-0.55066,0.00011,24.22253]
[1712491074443,57.76,69458.8178,0.0,-0.55054,0.00011,24.22384]
[1712491080232,57.76,69458.8549,0.0,-0.55053,0.00011,24.22389]
[1712491086274,57.76,69460.7107,0.0,-0.55032,0.00011,24.22615]
[1712491092317,57.76,69463.215,0.0,-0.55004,0.00011,24.2292]
[1712491098443,57.76,69463.668,0.0,-0.54999,0.00011,24.22974]
[1712491104401,57.77,69466.3561,0.0,-0.54968,0.00011,24.23305]
[1712491109436,57.78,69465.1006,0.0,-0.54982,0.00011,24.2316]
[1712491116443,57.79,69464.9006,0.0,-0.54984,0.00011,24.22841]
[1712491122443,57.79,69464.7657,0.0,-0.54984,0.00011,24.22832]
[1712491127563,57.8,69466.3564,0.0,-0.54966,0.00011,24.23029]
[1712491133637,57.81,69467.0066,0.0,-0.54957,0.00011,24.23114]
[1712491139673,57.82,69465.2887,0.0,-0.54976,0.00011,24.22915]
[1712491144709,57.82,69465.1949,0.0,-0.54976,0.00011,24.2291]
[1712491149743,57.83,69462.4728,0.0,-0.55006,0.00011,24.22584]
[1712491154778,57.83,69461.7197,0.0,-0.55014,0.00011,24.22499]
[1712491159813,57.83,69460.9648,0.0,-0.55022,0.00011,24.2241]
[1712491167443,57.84,69461.8084,0.0,-0.55012,0.00011,24.22516]
[1712491172906,57.84,69460.3799,0.0,-0.55028,0.00011,24.22042]
[1712491177939,57.84,69462.0693,0.0,-0.5501,0.00011,24.22243]
[1712491185443,57.83,69461.6911,0.0,-0.55015,0.00011,24.22191]
[1712491191031,57.83,69462.3113,0.0,-0.55009,0.00011,24.22261]
[1712491196065,57.82,69461.8696,0.0,-0.55014,0.00011,24.22204]
[1712491201102,57.82,69461.6985,0.0,-0.55016,0.00011,24.2218]
[1712491206136,57.82,69454.281,0.0,-0.55099,0.00011,24.21275]
[1712491211170,57.81,69447.393,0.0,-0.55177,0.00011,24.20424]
[1712491214191,57.82,69459.0761,0.0,-0.55046,0.00011,24.21859]
[1712491219227,57.82,69463.7202,0.0,-0.54994,0.00011,24.22422]
[1712491224261,57.81,69465.7167,0.0,-0.54972,0.00011,24.22662]
[1712491229298,57.82,69468.4439,0.0,-0.54941,0.00011,24.22994]
[1712491234334,57.82,69478.8794,0.0,-0.54824,0.00011,24.23935]
[1712491239443,57.83,69489.3769,0.0,-0.54706,0.00011,24.25166]
[1712491240786,57.83,69489.6464,0.0,-0.54703,0.00011,24.25197]
[1712491241087,57.83,69489.6464,0.0,-0.54703,0.00011,24.25197]
[1712491242694,57.83,69492.8478,0.0,-0.54667,0.00011,24.25567]
[1712491242870,57.83,69492.8478,0.0,-0.54667,0.00011,24.25567]
[1712491243507,57.83,69492.2997,0.0,-0.54674,0.00011,24.25505]
[1712491245847,57.83,69491.9404,0.0,-0.54678,0.00011,24.25464]
[1712491251443,57.83,69488.2188,0.0,-0.54719,0.00011,24.25035]
[1712491255279,57.83,69492.6621,0.0,-0.54669,0.00011,24.25549]
[1712491255568,57.83,69494.1826,0.0,-0.54652,0.00011,24.25725]
[1712491256398,57.83,69494.1826,0.0,-0.54652,0.00011,24.25725]
[1712491256757,57.83,69494.6749,0.0,-0.54647,0.00011,24.25781]
[1712491258661,57.83,69500.1656,0.0,-0.54585,0.00011,24.26409]
[1712491260294,57.83,69500.8658,0.0,-0.54577,0.00011,24.26489]
[1712491260445,57.83,69500.0743,0.0,-0.54586,0.00011,24.26399]
[1712491260787,57.83,69500.0743,0.0,-0.54586,0.00011,24.26399]
[1712491261262,57.83,69500.0743,0.0,-0.54586,0.00011,24.26399]
[1712491262027,57.83,69496.8896,0.0,-0.54622,0.00011,24.26035]
[1712491263469,57.83,69490.0411,0.0,-0.54698,0.00011,24.25248]
[1712491268572,57.84,69479.2117,0.0,-0.54819,0.00011,24.23986]
[1712491273607,57.84,69478.1482,0.0,-0.54831,0.00011,24.23864]
[1712491278643,57.84,69473.0343,0.0,-0.54887,0.00011,24.23261]
[1712491283678,57.84,69468.0736,0.0,-0.54943,0.00011,24.22664]
[1712491288712,57.84,69467.1673,0.0,-0.54954,0.00011,24.22553]
[1712491293747,57.83,69474.2225,0.0,-0.54876,0.00011,24.23091]
[1712491298782,57.83,69472.491,0.0,-0.54896,0.00011,24.22883]
[1712491303819,57.83,69472.1247,0.0,-0.549,0.00011,24.22837]
[1712491308853,57.83,69470.9326,0.0,-0.54914,0.00011,24.22693]
[1712491313887,57.83,69471.3842,0.0,-0.54909,0.00011,24.22745]
[1712491318924,57.82,69467.5294,0.0,-0.54952,0.00011,24.22281]
[1712491325970,57.82,69466.7707,0.0,-0.54961,0.00011,24.22188]
[1712491331007,57.82,69470.4045,0.0,-0.5492,0.00011,24.22622]
[1712491336041,57.82,69469.8966,0.0,-0.54926,0.00011,24.2256]
[1712491341443,57.82,69468.1131,0.0,-0.54946,0.00011,24.22345]
[1712491347120,57.82,69466.6828,0.0,-0.54963,0.00011,24.22172]
[1712491353162,57.81,69468.4696,0.0,-0.54944,0.00011,24.22082]
[1712491358196,57.81,69470.7016,0.0,-0.54919,0.00011,24.22348]
[1712491363232,57.81,69471.2474,0.0,-0.54913,0.00011,24.22412]
[1712491368268,57.81,69473.3878,0.0,-0.54889,0.00011,24.22665]
[1712491370282,57.81,69487.1682,0.0,-0.54735,0.00011,24.24289]
[1712491375317,57.81,69494.0411,0.0,-0.54658,0.00011,24.25086]
[1712491380351,57.81,69494.6828,0.0,-0.5465,0.00011,24.25161]
[1712491385389,57.81,69493.6511,0.0,-0.54662,0.00011,24.25043]
[1712491390432,57.82,69492.2008,0.0,-0.54678,0.00011,24.24877]
[1712491395443,57.82,69491.9295,0.0,-0.5468,0.00011,24.24847]
[1712491400498,57.82,69494.0875,0.0,-0.54656,0.00011,24.25097]
[1712491405533,57.82,69491.111,0.0,-0.54689,0.00011,24.24755]
[1712491410443,57.82,69480.3373,0.0,-0.5481,0.00011,24.23501]
[1712491415602,57.83,69467.1064,0.0,-0.54958,0.00011,24.21629]
[1712491420637,57.83,69471.2439,0.0,-0.54911,0.00011,24.22129]
[1712491425672,57.84,69472.1222,0.0,-0.54901,0.00011,24.22239]
[1712491430708,57.84,69469.4221,0.0,-0.5493,0.00011,24.21921]
[1712491435743,57.85,69468.9942,0.0,-0.54934,0.00011,24.21875]
[1712491440777,57.86,69471.9224,0.0,-0.54901,0.00011,24.22229]
[1712491445816,57.86,69474.3371,0.0,-0.54873,0.00011,24.2252]
[1712491452443,57.87,69472.3348,0.0,-0.54895,0.00011,24.22288]
[1712491457896,57.87,69471.9457,0.0,-0.54899,0.00011,24.22246]
[1712491464443,57.88,69477.7532,0.0,-0.54833,0.00011,24.22939]
[1712491469981,57.88,69478.4428,0.0,-0.54825,0.00011,24.23024]
[1712491475016,57.88,69479.8967,0.0,-0.54809,0.00011,24.22895]
[1712491480052,57.89,69478.1125,0.0,-0.54829,0.00011,24.22688]
[1712491485086,57.89,69475.7928,0.0,-0.54854,0.00011,24.22418]
[1712491490121,57.9,69479.8586,0.0,-0.54808,0.00011,24.229]
[1712491495155,57.9,69482.8641,0.0,-0.54774,0.00011,24.23255]
[1712491500191,57.9,69482.9431,0.0,-0.54773,0.00011,24.23266]
[1712491505225,57.9,69478.0784,0.0,-0.54827,0.00011,24.22698]
[1712491510260,57.91,69474.5717,0.0,-0.54866,0.00011,24.22287]
[1712491515296,57.91,69472.8332,0.0,-0.54885,0.00011,24.22085]
[1712491520329,57.92,69473.755,0.0,-0.54874,0.00011,24.22198]
[1712491525366,57.92,69473.1573,0.0,-0.5488,0.00011,24.22131]
[1712491530443,57.92,69472.7009,0.0,-0.54885,0.00011,24.2208]
[1712491536442,57.92,69464.7384,0.0,-0.54975,0.00011,24.2082]
[1712491541477,57.91,69464.0791,0.0,-0.54983,0.00011,24.20736]
[1712491543492,57.91,69452.191,0.0,-0.55116,0.00011,24.19289]
[1712491548526,57.91,69451.1697,0.0,-0.55128,0.00011,24.19161]
[1712491550540,57.91,69440.399,0.0,-0.55248,0.00011,24.17826]
[1712491555574,57.91,69440.964,0.0,-0.55242,0.00011,24.17895]
[1712491560610,57.91,69440.8771,0.0,-0.55243,0.00011,24.17883]
[1712491565653,57.91,69440.6784,0.0,-0.55246,0.00011,24.17858]
[1712491569443,57.91,69430.2645,0.0,-0.55362,0.00011,24.16546]
[1712491574717,57.91,69428.2231,0.0,-0.55385,0.00011,24.16287]
[1712491579749,57.91,69421.101,0.0,-0.55464,0.00011,24.15378]
[1712491584783,57.91,69419.3314,0.0,-0.55484,0.00011,24.15152]
[1712491589819,57.91,69419.7367,0.0,-0.55479,0.00011,24.15207]
[1712491594854,57.91,69421.0421,0.0,-0.55465,0.00011,24.15073]
[1712491599890,57.91,69426.7742,0.0,-0.55401,0.00011,24.15808]
[1712491604924,57.92,69425.0508,0.0,-0.5542,0.00011,24.15589]
[1712491609960,57.92,69424.8044,0.0,-0.55422,0.00011,24.15559]
[1712491614994,57.92,69425.5179,0.0,-0.55414,0.00011,24.15651]
[1712491620032,57.92,69425.7876,0.0,-0.55411,0.00011,24.15687]
[1712491625069,57.92,69428.6508,0.0,-0.55379,0.00011,24.16053]
[1712491630103,57.92,69428.6663,0.0,-0.55379,0.00011,24.16055]
[1712491635137,57.92,69428.3554,0.0,-0.55382,0.00011,24.16017]
[1712491641443,57.92,69420.6855,0.0,-0.55468,0.00011,24.15038]
[1712491647221,57.93,69416.4501,0.0,-0.55515,0.00011,24.14495]
[1712491652257,57.93,69416.3973,0.0,-0.55516,0.00011,24.14186]
[1712491658302,57.93,69415.9563,0.0,-0.5552,0.00011,24.14133]
[1712491663336,57.93,69416.4203,0.0,-0.55515,0.00011,24.14196]
[1712491668372,57.94,69422.3775,0.0,-0.55448,0.00011,24.14965]
[1712491673407,57.94,69421.5805,0.0,-0.55457,0.00011,24.14864]
[1712491680443,57.94,69421.7508,0.0,-0.55454,0.00011,24.14889]
[1712491685493,57.94,69421.7024,0.0,-0.55455,0.00011,24.14884]
[1712491690525,57.94,69417.4966,0.0,-0.55501,0.00011,24.14345]
[1712491695560,57.95,69413.9514,0.0,-0.55541,0.00011,24.13889]
[1712491700599,57.95,69410.4488,0.0,-0.55579,0.00011,24.13437]
[1712491705636,57.95,69409.9151,0.0,-0.55585,0.00011,24.13372]
[1712491710671,57.96,69411.9065,0.0,-0.55562,0.00011,24.13635]
[1712491715706,57.96,69410.0717,0.0,-0.55583,0.00011,24.13096]
[1712491720740,57.96,69410.7794,0.0,-0.55575,0.00011,24.13192]
[1712491726786,57.97,69412.0977,0.0,-0.5556,0.00011,24.13367]
[1712491731827,57.97,69414.0372,0.0,-0.55538,0.00011,24.13622]
[1712491737443,57.97,69415.5302,0.0,-0.55521,0.00011,24.13819]
[1712491742946,57.98,69411.2224,0.0,-0.55568,0.00011,24.13262]
[1712491747977,57.98,69414.7844,0.0,-0.55528,0.00011,24.13728]
[1712491753013,57.98,69412.053,0.0,-0.55558,0.00011,24.13376]
[1712491758048,57.98,69409.8961,0.0,-0.55582,0.00011,24.13099]
[1712491763083,57.99,69411.8929,0.0,-0.55559,0.00011,24.13362]
[1712491768119,57.99,69418.2203,0.0,-0.55488,0.00011,24.14184]
[1712491773154,57.99,69417.6324,0.0,-0.55496,0.00011,24.13806]
[1712491778190,57.99,69418.5654,0.0,-0.55485,0.00011,24.13928]
[1712491783224,57.99,69423.3485,0.0,-0.55432,0.00011,24.14543]
[1712491788259,58.0,69422.0607,0.0,-0.55446,0.00011,24.14379]
[1712491793293,58.0,69422.0955,0.0,-0.55445,0.00011,24.14385]
[1712491798329,58.0,69419.6065,0.0,-0.55473,0.00011,24.14067]
[1712491803366,58.0,69406.9396,0.0,-0.55614,0.00011,24.12426]
[1712491809406,58.0,69405.1937,0.0,-0.55633,0.00011,24.12203]
[1712491814441,58.01,69408.1884,0.0,-0.55599,0.00011,24.12599]
[1712491819477,58.01,69405.5865,0.0,-0.55627,0.00011,24.12262]
[1712491824511,58.02,69405.4698,0.0,-0.55628,0.00011,24.12251]
[1712491830443,58.02,69404.9945,0.0,-0.55633,0.00011,24.12194]
[1712491836443,58.03,69405.0392,0.0,-0.55633,0.00011,24.11901]
[1712491841629,58.03,69404.3684,0.0,-0.5564,0.00011,24.11817]
[1712491846666,58.03,69404.4967,0.0,-0.55638,0.00011,24.11839]
[1712491851702,58.04,69405.549,0.0,-0.55625,0.00011,24.11981]
[1712491857443,58.04,69406.1994,0.0,-0.55618,0.00011,24.12071]
[1712491862778,58.04,69406.5202,0.0,-0.55614,0.00011,24.12117]
[1712491868821,58.05,69397.4204,0.0,-0.55714,0.00011,24.10924]
[1712491873855,58.05,69400.3038,0.0,-0.55682,0.00011,24.11307]
[1712491878890,58.05,69403.0573,0.0,-0.55651,0.00011,24.11672]
[1712491883926,58.05,69402.3209,0.0,-0.55659,0.00011,24.11577]
[1712491888970,58.06,69395.9075,0.0,-0.5573,0.00011,24.10732]
[1712491894006,58.06,69395.5233,0.0,-0.55735,0.00011,24.1038]
[1712491899040,58.06,69395.6685,0.0,-0.55733,0.00011,24.10402]
[1712491904076,58.06,69395.9298,0.0,-0.5573,0.00011,24.1044]
[1712491909112,58.07,69395.9142,0.0,-0.5573,0.00011,24.10441]
[1712491914146,58.07,69398.6141,0.0,-0.55699,0.00011,24.10801]
[1712491919180,58.07,69396.8558,0.0,-0.55719,0.00011,24.10572]
[1712491926229,58.08,69398.6717,0.0,-0.55698,0.00011,24.10815]
[1712491931265,58.08,69395.924,0.0,-0.55728,0.00011,24.10454]
[1712491936299,58.08,69393.2594,0.0,-0.55758,0.00011,24.10103]
[1712491941335,58.08,69390.9762,0.0,-0.55783,0.00011,24.09803]
[1712491947376,58.09,69390.53,0.0,-0.55787,0.00011,24.09748]
[1712491953418,58.09,69390.7697,0.0,-0.55785,0.00011,24.0948]
[1712491959443,58.1,69382.9962,0.0,-0.55871,0.00011,24.08441]
[1712491964495,58.1,69382.6359,0.0,-0.55874,0.00011,24.08399]
[1712491969530,58.11,69373.9352,0.0,-0.5597,0.00011,24.07224]
[1712491974565,58.11,69374.7144,0.0,-0.5596,0.00011,24.07338]
[1712491980443,58.12,69375.8882,0.0,-0.55947,0.00011,24.07505]
[1712491986443,58.13,69375.9604,0.0,-0.55945,0.00011,24.07524]
[1712491991685,58.13,69376.7718,0.0,-0.55935,0.00011,24.07643]
[1712491996721,58.14,69378.0216,0.0,-0.5592,0.00011,24.07819]
[1712492001756,58.14,69382.1295,0.0,-0.55874,0.00011,24.08381]
[1712492006789,58.15,69384.7144,0.0,-0.55845,0.00011,24.08734]
[1712492011827,58.15,69387.7449,0.0,-0.55811,0.00011,24.08843]
[1712492016861,58.16,69388.1613,0.0,-0.55806,0.00011,24.08906]
[1712492021895,58.16,69386.9503,0.0,-0.55818,0.00011,24.0875]
[1712492026930,58.17,69387.4679,0.0,-0.55812,0.00011,24.08827]
[1712492029951,58.17,69399.2243,0.0,-0.55681,0.00011,24.10391]
[1712492034987,58.18,69400.4507,0.0,-0.55667,0.00011,24.10556]
[1712492040025,58.18,69401.1249,0.0,-0.55659,0.00011,24.10649]
[1712492045057,58.18,69403.0838,0.0,-0.55637,0.00011,24.10909]
[1712492050092,58.18,69409.4677,0.0,-0.55565,0.00011,24.11744]
[1712492055126,58.19,69403.4929,0.0,-0.55632,0.00011,24.10968]
[1712492060162,58.19,69405.0328,0.0,-0.55614,0.00011,24.11172]
[1712492066204,58.19,69403.2198,0.0,-0.55634,0.00011,24.10939]
[1712492071238,58.2,69403.0681,0.0,-0.55636,0.00011,24.10617]
[1712492076273,58.2,69402.7082,0.0,-0.5564,0.00011,24.10574]
[1712492081308,58.2,69409.0692,0.0,-0.55569,0.00011,24.11406]
[1712492086345,58.2,69404.3359,0.0,-0.55621,0.00011,24.10792]
[1712492088357,58.2,69394.1863,0.0,-0.55734,0.00011,24.09458]
[1712492093392,58.21,69393.6244,0.0,-0.55739,0.00011,24.09388]
[1712492098427,58.21,69394.3811,0.0,-0.5573,0.00011,24.09494]
[1712492103444,58.22,69393.6954,0.0,-0.55737,0.00011,24.09408]
[1712492108499,58.22,69392.6723,0.0,-0.55748,0.00011,24.09277]
[1712492114540,58.23,69386.8598,0.0,-0.55812,0.00011,24.08509]
[1712492120582,58.23,69393.4095,0.0,-0.55739,0.00011,24.09385]
[1712492127443,58.23,69389.9562,0.0,-0.55777,0.00011,24.08929]
[1712492132666,58.24,69389.6246,0.0,-0.55781,0.00011,24.08583]
[1712492137700,58.24,69389.6983,0.0,-0.5578,0.00011,24.08596]
[1712492142735,58.24,69389.6378,0.0,-0.5578,0.00011,24.08591]
[1712492148443,58.24,69390.5727,0.0,-0.5577,0.00011,24.08718]
[1712492154443,58.25,69390.2931,0.0,-0.55772,0.00011,24.08684]
[1712492160443,58.25,69387.6228,0.0,-0.55802,0.00011,24.08331]
[1712492165898,58.25,69386.8701,0.0,-0.5581,0.00011,24.08234]
[1712492170930,58.25,69385.7068,0.0,-0.55822,0.00011,24.08082]
[1712492175966,58.26,69384.1454,0.0,-0.55839,0.00011,24.07876]
[1712492181002,58.26,69384.3825,0.0,-0.55836,0.00011,24.07912]
[1712492187443,58.26,69389.627,0.0,-0.55777,0.00011,24.08617]
[1712492193089,58.27,69396.7249,0.0,-0.55699,0.00011,24.09257]
[1712492198124,58.27,69398.1601,0.0,-0.55683,0.00011,24.0945]
[1712492203159,58.27,69403.1922,0.0,-0.55626,0.00011,24.10113]
[1712492208193,58.28,69408.2546,0.0,-0.5557,0.00011,24.10774]
[1712492213229,58.28,69422.8549,0.0,-0.55407,0.00011,24.1265]
[1712492218264,58.28,69425.7133,0.0,-0.55375,0.00011,24.13015]
[1712492223307,58.28,69422.3258,0.0,-0.55413,0.00011,24.12586]
[1712492228342,58.28,69415.6544,0.0,-0.55487,0.00011,24.11733]
[1712492233377,58.28,69418.3143,0.0,-0.55458,0.00011,24.12073]
[1712492238411,58.28,69423.8811,0.0,-0.55396,0.00011,24.12781]
[1712492243447,58.28,69426.7001,0.0,-0.55365,0.00011,24.13136]
[1712492248481,58.28,69426.7886,0.0,-0.55364,0.00011,24.13146]
[1712492253516,58.27,69426.7867,0.0,-0.55365,0.00011,24.12839]
[1712492258551,58.27,69429.1508,0.0,-0.55339,0.00011,24.13136]
[1712492263585,58.27,69431.1853,0.0,-0.55317,0.00011,24.13389]
[1712492268622,58.27,69434.3036,0.0,-0.55282,0.00011,24.13781]
[1712492271443,58.27,69423.4125,0.0,-0.55403,0.00011,24.12408]
[1712492276679,58.27,69421.9421,0.0,-0.5542,0.00011,24.12219]
[1712492281712,58.27,69422.8454,0.0,-0.5541,0.00011,24.12332]
[1712492286443,58.27,69433.3949,0.0,-0.55293,0.00011,24.13661]
[1712492292443,58.26,69432.2301,0.0,-0.55306,0.00011,24.13512]
[1712492297827,58.26,69431.3621,0.0,-0.55316,0.00011,24.13404]
[1712492302863,58.26,69430.7554,0.0,-0.55323,0.00011,24.13325]
[1712492307899,58.26,69434.0215,0.0,-0.55287,0.00011,24.13732]
[1712492312932,58.26,69433.6538,0.0,-0.55292,0.00011,24.13379]
[1712492317967,58.25,69433.4653,0.0,-0.55294,0.00011,24.13353]
[1712492324010,58.25,69434.2454,0.0,-0.55286,0.00011,24.13448]
[1712492329047,58.25,69433.4153,0.0,-0.55295,0.00011,24.13342]
[1712492334443,58.25,69432.3351,0.0,-0.55308,0.00011,24.13205]
[1712492340443,58.24,69433.4979,0.0,-0.55295,0.00011,24.13348]
[1712492346165,58.24,69430.2189,0.0,-0.55332,0.00011,24.12935]
[1712492351201,58.24,69418.7303,0.0,-0.5546,0.00011,24.11476]
[1712492356236,58.24,69412.0493,0.0,-0.55534,0.00011,24.10619]
[1712492361270,58.24,69407.0087,0.0,-0.5559,0.00011,24.09967]
[1712492366305,58.25,69400.1306,0.0,-0.55666,0.00011,24.09071]
[1712492371340,58.25,69398.9353,0.0,-0.5568,0.00011,24.08613]
[1712492376376,58.25,69399.1663,0.0,-0.55677,0.00011,24.08648]
[1712492381410,58.26,69396.8936,0.0,-0.55701,0.00011,24.08351]
[1712492386445,58.26,69401.3633,0.0,-0.55652,0.00011,24.08939]
[1712492391487,58.26,69401.7688,0.0,-0.55647,0.00011,24.08993]
[1712492396523,58.26,69399.8936,0.0,-0.55668,0.00011,24.08751]
[1712492401558,58.26,69399.1949,0.0,-0.55675,0.00011,24.08663]
[1712492406593,58.27,69396.3851,0.0,-0.55706,0.00011,24.08297]
[1712492411628,58.27,69397.8475,0.0,-0.55689,0.00011,24.08493]
[1712492416663,58.27,69399.2186,0.0,-0.55673,0.00011,24.08677]
[1712492421699,58.28,69397.6357,0.0,-0.55691,0.00011,24.08473]
[1712492427443,58.28,69398.9427,0.0,-0.55675,0.00011,24.08649]
[1712492432774,58.28,69399.0599,0.0,-0.55675,0.00011,24.08363]
[1712492437809,58.29,69398.6161,0.0,-0.55679,0.00011,24.08308]
[1712492442844,58.29,69399.5882,0.0,-0.55668,0.00011,24.0844]
[1712492447880,58.29,69401.0299,0.0,-0.55652,0.00011,24.08632]
[1712492452915,58.3,69393.7198,0.0,-0.55732,0.00011,24.07673]
[1712492457950,58.3,69392.1661,0.0,-0.55749,0.00011,24.07472]
[1712492462985,58.3,69392.1249,0.0,-0.55749,0.00011,24.07471]
[1712492468019,58.31,69393.6352,0.0,-0.55732,0.00011,24.07676]
[1712492475070,58.31,69392.7996,0.0,-0.5574,0.00011,24.07573]
[1712492480103,58.32,69386.424,0.0,-0.5581,0.00011,24.06729]
[1712492485137,58.32,69382.7935,0.0,-0.5585,0.00011,24.06247]
[1712492490174,58.32,69382.0945,0.0,-0.55858,0.00011,24.06157]
[1712492495211,58.33,69389.8548,0.0,-0.55772,0.00011,24.06892]
[1712492500246,58.33,69396.1405,0.0,-0.55702,0.00011,24.07725]
[1712492505443,58.33,69392.6402,0.0,-0.55741,0.00011,24.07264]
[1712492511324,58.33,69393.1896,0.0,-0.55735,0.00011,24.07338]
[1712492516355,58.33,69393.567,0.0,-0.5573,0.00011,24.0739]
[1712492521389,58.33,69395.1044,0.0,-0.55713,0.00011,24.07594]
[1712492526443,58.33,69391.9252,0.0,-0.55748,0.00011,24.07175]
[1712492531459,58.34,69392.1611,0.0,-0.55745,0.00011,24.07208]
[1712492536499,58.34,69392.3519,0.0,-0.55743,0.00011,24.07235]
[1712492542542,58.34,69389.7254,0.0,-0.55772,0.00011,24.06889]
[1712492547443,58.34,69378.3579,0.0,-0.55898,0.00011,24.05369]
[1712492552612,58.35,69372.8839,0.0,-0.55959,0.00011,24.04327]
[1712492557654,58.35,69369.9559,0.0,-0.55991,0.00011,24.03934]
[1712492563694,58.36,69368.0774,0.0,-0.56011,0.00011,24.03686]
[1712492568731,58.36,69370.08,0.0,-0.55988,0.00011,24.03966]
[1712492573764,58.37,69376.6734,0.0,-0.55914,0.00011,24.04867]
[1712492578799,58.37,69374.756,0.0,-0.55935,0.00011,24.04612]
[1712492583834,58.37,69368.9816,0.0,-0.55998,0.00011,24.03832]
[1712492588871,58.38,69369.525,0.0,-0.55991,0.00011,24.03912]
[1712492594912,58.39,69374.4934,0.0,-0.55936,0.00011,24.04595]
[1712492599949,58.39,69375.0493,0.0,-0.55929,0.00011,24.04675]
[1712492605988,58.39,69374.0581,0.0,-0.55939,0.00011,24.04547]
[1712492611022,58.4,69373.016,0.0,-0.55951,0.00011,24.04105]
[1712492616444,58.4,69372.1175,0.0,-0.55961,0.00011,24.03989]
[1712492622101,58.41,69371.4373,0.0,-0.55967,0.00011,24.03902]
[1712492627136,58.41,69368.7187,0.0,-0.55997,0.00011,24.03538]
[1712492632171,58.42,69366.3667,0.0,-0.56022,0.00011,24.03223]
[1712492637206,58.42,69362.4145,0.0,-0.56065,0.00011,24.02687]
[1712492642241,58.43,69363.192,0.0,-0.56056,0.00011,24.02803]
[1712492647276,58.44,69364.0884,0.0,-0.56045,0.00011,24.02933]
[1712492652311,58.44,69359.5785,0.0,-0.56094,0.00011,24.0232]
[1712492657346,58.45,69358.9064,0.0,-0.56101,0.00011,24.02235]
[1712492662381,58.45,69360.0908,0.0,-0.56087,0.00011,24.02406]
[1712492667443,58.46,69361.3654,0.0,-0.56072,0.00011,24.02589]
[1712492672454,58.47,69359.1481,0.0,-0.56097,0.00011,24.01986]
[1712492678495,58.47,69355.5828,0.0,-0.56135,0.00011,24.01502]
[1712492683528,58.48,69350.6397,0.0,-0.56189,0.00011,24.00824]
[1712492688562,58.49,69349.9012,0.0,-0.56196,0.00011,24.00728]
[1712492693599,58.49,69346.7015,0.0,-0.56231,0.00011,24.00281]
[1712492698635,58.49,69345.8821,0.0,-0.5624,0.00011,24.00168]
[1712492703669,58.49,69348.2088,0.0,-0.56214,0.00011,24.00495]
[1712492708703,58.49,69349.2556,0.0,-0.56203,0.00011,24.00642]
[1712492715443,58.49,69354.0784,0.0,-0.56149,0.00011,24.01319]
[1712492720792,58.5,69354.6931,0.0,-0.56142,0.00011,24.01408]
[1712492725828,58.5,69352.9983,0.0,-0.5616,0.00011,24.01176]
[1712492730862,58.5,69354.5005,0.0,-0.56143,0.00011,24.0139]
[1712492735898,58.51,69364.721,0.0,-0.5603,0.00011,24.02499]
[1712492742443,58.51,69369.6791,0.0,-0.55975,0.00011,24.03184]
[1712492747983,58.52,69369.5664,0.0,-0.55975,0.00011,24.03173]
[1712492751003,58.52,69381.0291,0.0,-0.55848,0.00011,24.04723]
[1712492756039,58.52,69379.6778,0.0,-0.55862,0.00011,24.04547]
[1712492761074,58.53,69381.8537,0.0,-0.55838,0.00011,24.04844]
[1712492766109,58.53,69380.3578,0.0,-0.55854,0.00011,24.04648]
[1712492771142,58.54,69375.5566,0.0,-0.55906,0.00011,24.04009]
[1712492776178,58.54,69376.7219,0.0,-0.55893,0.00011,24.04172]
[1712492781214,58.54,69373.5641,0.0,-0.55927,0.00011,24.03749]
[1712492787255,58.55,69372.6393,0.0,-0.55937,0.00011,24.03629]
[1712492792291,58.55,69370.0247,0.0,-0.55967,0.00011,24.02973]
[1712492798332,58.56,69368.5096,0.0,-0.55983,0.00011,24.02772]
[1712492803367,58.56,69366.3636,0.0,-0.56006,0.00011,24.02485]
[1712492808403,58.56,69358.6529,0.0,-0.56091,0.00011,24.01433]
[1712492813437,58.56,69357.3547,0.0,-0.56105,0.00011,24.01253]
[1712492818472,58.57,69357.4351,0.0,-0.56104,0.00011,24.01267]
[1712492823507,58.57,69360.2588,0.0,-0.56072,0.00011,24.01658]
[1712492828543,58.57,69361.817,0.0,-0.56055,0.00011,24.01875]
[1712492834584,58.57,69362.4135,0.0,-0.56048,0.00011,24.01958]
[1712492839619,58.57,69361.1208,0.0,-0.56062,0.00011,24.01783]
[1712492844654,58.57,69361.3641,0.0,-0.56059,0.00011,24.01818]
[1712492849690,58.58,69362.0329,0.0,-0.56051,0.00011,24.01914]
[1712492854725,58.58,69362.4807,0.0,-0.56047,0.00011,24.01675]
[1712492859760,58.59,69357.1797,0.0,-0.56105,0.00011,24.00953]
[1712492864795,58.59,69357.1887,0.0,-0.56104,0.00011,24.00961]
[1712492869829,58.6,69355.8676,0.0,-0.56118,0.00011,24.00786]
[1712492875871,58.6,69353.7425,0.0,-0.5614,0.00011,24.00501]
[1712492880907,58.61,69352.5401,0.0,-0.56153,0.00011,24.00342]
[1712492885941,58.62,69346.4352,0.0,-0.56219,0.00011,23.99501]
[1712492890980,58.62,69345.4501,0.0,-0.56229,0.00011,23.99372]
[1712492896014,58.63,69344.4875,0.0,-0.56239,0.00011,23.99247]
[1712492901049,58.63,69341.6452,0.0,-0.5627,0.00011,23.98847]
[1712492906086,58.63,69340.904,0.0,-0.56278,0.00011,23.98743]
[1712492911119,58.63,69340.4598,0.0,-0.56284,0.00011,23.98374]
[1712492916154,58.63,69340.0249,0.0,-0.56289,0.00011,23.98313]
[1712492921190,58.63,69341.0993,0.0,-0.56277,0.00011,23.98465]
[1712492926226,58.63,69340.5126,0.0,-0.56284,0.00011,23.98382]
[1712492931261,58.63,69337.4607,0.0,-0.56317,0.00011,23.97952]
[1712492936295,58.63,69336.0024,0.0,-0.56333,0.00011,23.97747]
[1712492941330,58.63,69329.5822,0.0,-0.56404,0.00011,23.96836]
[1712492946364,58.64,69328.9871,0.0,-0.5641,0.00011,23.96753]
[1712492949385,58.64,69315.0426,0.0,-0.56564,0.00011,23.94745]
[1712492954420,58.64,69315.5487,0.0,-0.56557,0.00011,23.94825]
[1712492959456,58.65,69314.6805,0.0,-0.56566,0.00011,23.94705]
[1712492964494,58.65,69314.9924,0.0,-0.56562,0.00011,23.94756]
[1712492969525,58.65,69311.7959,0.0,-0.56597,0.00011,23.94295]
[1712492971540,58.66,69322.3756,0.0,-0.56481,0.00011,23.95526]
[1712492977582,58.66,69322.8438,0.0,-0.56476,0.00011,23.95599]
[1712492982615,58.66,69325.5153,0.0,-0.56446,0.00011,23.95987]
[1712492987651,58.67,69332.1075,0.0,-0.56372,0.00011,23.96938]
[1712492992687,58.67,69330.4022,0.0,-0.5639,0.00011,23.96703]
[1712492997721,58.68,69328.6143,0.0,-0.56409,0.00011,23.96457]
[1712493002759,58.69,69331.4843,0.0,-0.56376,0.00011,23.96875]
[1712493007792,58.69,69328.9647,0.0,-0.56403,0.00011,23.96524]
[1712493012827,58.69,69324.4103,0.0,-0.56453,0.00011,23.95875]
[1712493017862,58.7,69325.3144,0.0,-0.56443,0.00011,23.96008]
[1712493022897,58.7,69320.7393,0.0,-0.56493,0.00011,23.95354]
[1712493027931,58.7,69321.2727,0.0,-0.56487,0.00011,23.95435]
[1712493032966,58.71,69318.9201,0.0,-0.56513,0.00011,23.94793]
[1712493038007,58.71,69321.5705,0.0,-0.56484,0.00011,23.9518]
[1712493043039,58.71,69324.0986,0.0,-0.56455,0.00011,23.95547]
[1712493048077,58.71,69322.5255,0.0,-0.56472,0.00011,23.95325]
[1712493054115,58.72,69323.5418,0.0,-0.56461,0.00011,23.95475]
[1712493060165,58.72,69323.4456,0.0,-0.56461,0.00011,23.95465]
[1712493065200,58.72,69322.0198,0.0,-0.56477,0.00011,23.95264]
[1712493070235,58.72,69321.2706,0.0,-0.56485,0.00011,23.95159]
[1712493075270,58.73,69320.373,0.0,-0.56494,0.00011,23.95034]
[1712493080304,58.73,69321.6084,0.0,-0.5648,0.00011,23.95216]
[1712493087443,58.73,69321.6965,0.0,-0.56479,0.00011,23.95233]
[1712493093396,58.74,69331.5639,0.0,-0.56371,0.00011,23.96342]
[1712493095411,58.74,69344.6914,0.0,-0.56226,0.00011,23.98193]
[1712493097423,58.74,69355.2028,0.0,-0.5611,0.00011,23.99653]
[1712493102444,58.74,69354.9282,0.0,-0.56113,0.00011,23.99617]
[1712493107494,58.74,69354.2947,0.0,-0.56119,0.00011,23.99532]
[1712493112529,58.74,69359.3734,0.0,-0.56063,0.00011,24.00233]
[1712493117563,58.75,69364.6134,0.0,-0.56005,0.00011,24.00952]
[1712493122599,58.75,69368.5176,0.0,-0.55961,0.00011,24.01485]
[1712493127633,58.75,69369.4301,0.0,-0.55951,0.00011,24.01612]
[1712493132667,58.75,69361.6803,0.0,-0.56036,0.00011,24.00562]
[1712493138443,58.76,69367.6104,0.0,-0.5597,0.00011,24.01373]
[1712493143745,58.76,69371.5163,0.0,-0.55927,0.00011,24.01904]
[1712493148780,58.76,69377.4157,0.0,-0.55862,0.00011,24.02696]
[1712493153817,58.76,69374.563,0.0,-0.55894,0.00011,24.02009]
[1712493158850,58.76,69373.9394,0.0,-0.55901,0.00011,24.01927]
[1712493163885,58.76,69375.7478,0.0,-0.55881,0.00011,24.0217]
[1712493169932,58.76,69377.0344,0.0,-0.55866,0.00011,24.02343]
[1712493174963,58.76,69376.8875,0.0,-0.55868,0.00011,24.02325]
[1712493179998,58.76,69376.2414,0.0,-0.55875,0.00011,24.02239]
[1712493185033,58.76,69377.2847,0.0,-0.55863,0.00011,24.02379]
[1712493190073,58.77,69367.4481,0.0,-0.55972,0.00011,24.01056]
[1712493195109,58.77,69366.1858,0.0,-0.55985,0.00011,24.00888]
[1712493200143,58.77,69366.5087,0.0,-0.55981,0.00011,24.00935]
[1712493205178,58.77,69368.2286,0.0,-0.55962,0.00011,24.01171]
[1712493210212,58.77,69368.6784,0.0,-0.55957,0.00011,24.01234]
[1712493215249,58.78,69368.5597,0.0,-0.55959,0.00011,24.00915]
[1712493220284,58.78,69367.5628,0.0,-0.5597,0.00011,24.00782]
[1712493225346,58.78,69367.5684,0.0,-0.55969,0.00011,24.00786]
[1712493230356,58.78,69367.0756,0.0,-0.55975,0.00011,24.00721]
[1712493235391,58.79,69365.9844,0.0,-0.55986,0.00011,24.00576]
[1712493240429,58.79,69365.6642,0.0,-0.55989,0.00011,24.00536]
[1712493246443,58.79,69364.8465,0.0,-0.55998,0.00011,24.00429]
[1712493252443,58.79,69364.8289,0.0,-0.55998,0.00011,24.0043]
[1712493257544,58.8,69364.8341,0.0,-0.55997,0.00011,24.00434]
[1712493263586,58.8,69364.1557,0.0,-0.56005,0.00011,24.00345]
[1712493268621,58.8,69366.9845,0.0,-0.55973,0.00011,24.00732]
[1712493273656,58.8,69372.5504,0.0,-0.55913,0.00011,24.01179]
[1712493278691,58.8,69380.0465,0.0,-0.5583,0.00011,24.02181]
[1712493283726,58.8,69373.5742,0.0,-0.55901,0.00011,24.01317]
[1712493288762,58.8,69374.7964,0.0,-0.55888,0.00011,24.01482]
[1712493293797,58.8,69378.6319,0.0,-0.55845,0.00011,24.01995]
[1712493300443,58.8,69378.6718,0.0,-0.55845,0.00011,24.02]
[1712493305880,58.8,69378.7227,0.0,-0.55844,0.00011,24.02007]
[1712493310915,58.8,69382.3202,0.0,-0.55805,0.00011,24.02485]
[1712493315949,58.8,69382.9876,0.0,-0.55797,0.00011,24.02572]
[1712493320985,58.8,69384.4875,0.0,-0.55781,0.00011,24.0277]
[1712493326023,58.8,69384.7889,0.0,-0.55778,0.00011,24.02809]
[1712493331057,58.8,69389.8867,0.0,-0.55723,0.00011,24.03173]
[1712493336443,58.8,69389.2786,0.0,-0.5573,0.00011,24.03091]
[1712493342443,58.8,69389.3053,0.0,-0.5573,0.00011,24.03092]
[1712493348178,58.79,69387.4347,0.0,-0.55751,0.00011,24.02843]
[1712493354219,58.79,69387.77,0.0,-0.55747,0.00011,24.02886]
[1712493360261,58.79,69388.4228,0.0,-0.5574,0.00011,24.02969]
[1712493364289,58.79,69377.7997,0.0,-0.55857,0.00011,24.01561]
[1712493369324,58.79,69368.8465,0.0,-0.55956,0.00011,24.0036]
[1712493374360,58.79,69363.8348,0.0,-0.56011,0.00011,23.99683]
[1712493379394,58.8,69356.668,0.0,-0.56089,0.00011,23.98708]
[1712493384440,58.8,69356.7406,0.0,-0.56088,0.00011,23.98723]
[1712493389464,58.81,69360.2583,0.0,-0.56049,0.00011,23.9921]
[1712493396443,58.81,69365.2423,0.0,-0.55994,0.00011,23.99588]
[1712493401556,58.81,69367.3237,0.0,-0.55971,0.00011,23.99872]
[1712493406591,58.81,69365.4814,0.0,-0.55991,0.00011,23.99626]
[1712493412635,58.82,69369.1292,0.0,-0.5595,0.00011,24.00122]
[1712493417667,58.82,69370.2171,0.0,-0.55938,0.00011,24.00271]
[1712493422704,58.82,69369.1023,0.0,-0.5595,0.00011,24.00123]
[1712493427738,58.82,69367.678,0.0,-0.55966,0.00011,23.99932]
[1712493432773,58.82,69375.0204,0.0,-0.55885,0.00011,24.00922]
[1712493437807,58.82,69374.2535,0.0,-0.55893,0.00011,24.0082]
[1712493442844,58.82,69376.1774,0.0,-0.55872,0.00011,24.01078]
[1712493447879,58.82,69377.777,0.0,-0.55854,0.00011,24.01292]
[1712493452913,58.82,69376.5924,0.0,-0.55868,0.00011,24.00829]
[1712493457948,58.82,69373.6785,0.0,-0.559,0.00011,24.00439]
[1712493462983,58.83,69372.6427,0.0,-0.55911,0.00011,24.00301]
[1712493468019,58.83,69376.8373,0.0,-0.55865,0.00011,24.00864]
[1712493474060,58.83,69379.5981,0.0,-0.55835,0.00011,24.01232]
[1712493479097,58.83,69379.0783,0.0,-0.5584,0.00011,24.01163]
[1712493484131,58.82,69389.6084,0.0,-0.55724,0.00011,24.02554]
[1712493489165,58.82,69389.3512,0.0,-0.55727,0.00011,24.02518]
[1712493494200,58.82,69390.1666,0.0,-0.55719,0.00011,24.02623]
[1712493497222,58.82,69404.2823,0.0,-0.55563,0.00011,24.04455]
[1712493502256,58.82,69405.7533,0.0,-0.55547,0.00011,24.04643]
[1712493507291,58.82,69399.2751,0.0,-0.55619,0.00011,24.03806]
[1712493513333,58.81,69401.1266,0.0,-0.556,0.00011,24.03737]
[1712493518369,58.81,69404.5109,0.0,-0.55563,0.00011,24.0417]
[1712493523403,58.81,69405.5954,0.0,-0.55551,0.00011,24.04306]
[1712493528443,58.81,69405.2639,0.0,-0.55555,0.00011,24.04261]
[1712493533473,58.8,69401.2773,0.0,-0.55599,0.00011,24.03744]
[1712493539516,58.8,69402.7824,0.0,-0.55583,0.00011,24.03935]
[1712493544550,58.8,69403.1367,0.0,-0.5558,0.00011,24.03978]
[1712493549586,58.79,69406.5812,0.0,-0.55542,0.00011,24.04418]
[1712493554620,58.79,69406.2048,0.0,-0.55546,0.00011,24.04366]
[1712493561443,58.79,69406.729,0.0,-0.55541,0.00011,24.04429]
[1712493567443,58.78,69408.7317,0.0,-0.5552,0.00011,24.04681]
[1712493572754,58.78,69407.8662,0.0,-0.5553,0.00011,24.04262]
[1712493577789,58.78,69413.4198,0.0,-0.55469,0.00011,24.04967]
[1712493582825,58.77,69414.3442,0.0,-0.5546,0.00011,24.05081]
[1712493588443,58.77,69414.6367,0.0,-0.55457,0.00011,24.05114]
[1712493593900,58.77,69414.9435,0.0,-0.55454,0.00011,24.05149]
[1712493598935,58.76,69417.132,0.0,-0.5543,0.00011,24.05422]
[1712493603970,58.76,69417.977,0.0,-0.55422,0.00011,24.05525]
[1712493609005,58.75,69420.3853,0.0,-0.55395,0.00011,24.05824]
[1712493614041,58.75,69426.8752,0.0,-0.55324,0.00011,24.06632]
[1712493618069,58.75,69416.7347,0.0,-0.55437,0.00011,24.05354]
[1712493623103,58.74,69417.9774,0.0,-0.55424,0.00011,24.05507]
[1712493628139,58.74,69420.9351,0.0,-0.55392,0.00011,24.05876]
[1712493633175,58.73,69431.5038,0.0,-0.55276,0.00011,24.06885]
[1712493638210,58.73,69441.2685,0.0,-0.55169,0.00011,24.08082]
[1712493643250,58.72,69434.0448,0.0,-0.55249,0.00011,24.07191]
[1712493648282,58.72,69438.0918,0.0,-0.55205,0.00011,24.07684]
[1712493654443,58.71,69437.0759,0.0,-0.55217,0.00011,24.07552]
[1712493660367,58.71,69438.3227,0.0,-0.55204,0.00011,24.07701]
[1712493665403,58.7,69434.6294,0.0,-0.55245,0.00011,24.07245]
[1712493670438,58.7,69434.1635,0.0,-0.5525,0.00011,24.07186]
[1712493674467,58.7,69422.0287,0.0,-0.55385,0.00011,24.05668]
[1712493681443,58.69,69417.8887,0.0,-0.55432,0.00011,24.05138]
[1712493686549,58.69,69417.8748,0.0,-0.55433,0.00011,24.0513]
[1712493691587,58.68,69418.1125,0.0,-0.55432,0.00011,24.0485]
[1712493696621,58.68,69418.4111,0.0,-0.55429,0.00011,24.04882]
[1712493701659,58.67,69422.2089,0.0,-0.55388,0.00011,24.05355]
[1712493705443,58.66,69434.7109,0.0,-0.5525,0.00011,24.0691]
[1712493710719,58.66,69435.4144,0.0,-0.55243,0.00011,24.06989]
[1712493715754,58.65,69437.0172,0.0,-0.55226,0.00011,24.07179]
[1712493720789,58.64,69437.8308,0.0,-0.55218,0.00011,24.07271]
[1712493725835,58.63,69441.3595,0.0,-0.5518,0.00011,24.07696]
[1712493730865,58.62,69441.6265,0.0,-0.55178,0.00011,24.0772]
[1712493735898,58.61,69441.9118,0.0,-0.55176,0.00011,24.07746]
[1712493740934,58.6,69442.8748,0.0,-0.55167,0.00011,24.07855]
[1712493746977,58.59,69447.0733,0.0,-0.55122,0.00011,24.08357]
[1712493752012,58.58,69449.5194,0.0,-0.55097,0.00011,24.08339]
[1712493757046,58.58,69449.5812,0.0,-0.55096,0.00011,24.08344]
[1712493762081,58.58,69452.4623,0.0,-0.55065,0.00011,24.0869]
[1712493767119,58.57,69456.9617,0.0,-0.55015,0.00011,24.09228]
[1712493772151,58.57,69458.1877,0.0,-0.55002,0.00011,24.09371]
[1712493777187,58.57,69455.8927,0.0,-0.55028,0.00011,24.09093]
[1712493782224,58.56,69460.4103,0.0,-0.54978,0.00011,24.09629]
[1712493787258,58.56,69472.3055,0.0,-0.54847,0.00011,24.1103]
[1712493792295,58.56,69480.8682,0.0,-0.54752,0.00011,24.12026]
[1712493796321,58.56,69491.6517,0.0,-0.54632,0.00011,24.13259]
[1712493801356,58.55,69497.9371,0.0,-0.54562,0.00011,24.13966]
[1712493806392,58.55,69491.4782,0.0,-0.54635,0.00011,24.13234]
[1712493811450,58.55,69483.9827,0.0,-0.54719,0.00011,24.12071]
[1712493816461,58.55,69481.7583,0.0,-0.54744,0.00011,24.11814]
[1712493821499,58.54,69490.9913,0.0,-0.54641,0.00011,24.1287]
[1712493826532,58.54,69493.6041,0.0,-0.54613,0.00011,24.13164]
[1712493831566,58.54,69499.1851,0.0,-0.54551,0.00011,24.1379]
[1712493836602,58.53,69496.9211,0.0,-0.54577,0.00011,24.13532]
[1712493841640,58.53,69498.5454,0.0,-0.54559,0.00011,24.13712]
[1712493847680,58.53,69496.1804,0.0,-0.54586,0.00011,24.13443]
[1712493852715,58.52,69503.2946,0.0,-0.54507,0.00011,24.14237]
[1712493857753,58.52,69504.4754,0.0,-0.54494,0.00011,24.14365]
[1712493862787,58.51,69501.4004,0.0,-0.54529,0.00011,24.14019]
[1712493867822,58.51,69494.9295,0.0,-0.54601,0.00011,24.1329]
[1712493872857,58.51,69498.1245,0.0,-0.54567,0.00011,24.13342]
[1712493877892,58.51,69495.5587,0.0,-0.54596,0.00011,24.13051]
[1712493882926,58.5,69494.7529,0.0,-0.54605,0.00011,24.12958]
[1712493887961,58.5,69496.0347,0.0,-0.54591,0.00011,24.131]
[1712493894007,58.5,69495.038,0.0,-0.54603,0.00011,24.12985]
[1712493899043,58.49,69494.2481,0.0,-0.54612,0.00011,24.12894]
[1712493904079,58.49,69500.1183,0.0,-0.54547,0.00011,24.13553]
[1712493909114,58.49,69500.2568,0.0,-0.54546,0.00011,24.13566]
[1712493914148,58.48,69500.4979,0.0,-0.54543,0.00011,24.13591]
[1712493919185,58.48,69496.9831,0.0,-0.54583,0.00011,24.13193]
[1712493924219,58.48,69501.7024,0.0,-0.54531,0.00011,24.13721]
[1712493929253,58.47,69506.04,0.0,-0.54483,0.00011,24.14201]
[1712493933481,58.47,69507.9203,0.0,-0.54463,0.00011,24.14102]
[1712493933698,58.47,69507.9203,0.0,-0.54463,0.00011,24.14102]
[1712493933964,58.47,69507.9203,0.0,-0.54463,0.00011,24.14102]
[1712493934377,58.47,69512.901,0.0,-0.54408,0.00011,24.1465]
[1712493935699,58.47,69522.3067,0.0,-0.54303,0.00011,24.15674]
[1712493936536,58.47,69519.8498,0.0,-0.54331,0.00011,24.15407]
[1712493937438,58.47,69519.7122,0.0,-0.54332,0.00011,24.15391]
[1712493937550,58.47,69519.7122,0.0,-0.54332,0.00011,24.15391]
[1712493937723,58.47,69519.7122,0.0,-0.54332,0.00011,24.15391]
[1712493938929,58.46,69510.0862,0.0,-0.5444,0.00011,24.14337]
[1712493940056,58.46,69502.6651,0.0,-0.54522,0.00011,24.13512]
[1712493942214,58.46,69505.1248,0.0,-0.54495,0.00011,24.13785]
[1712493942557,58.46,69506.1105,0.0,-0.54484,0.00011,24.13894]
[1712493942902,58.46,69506.1105,0.0,-0.54484,0.00011,24.13894]
[1712493946036,58.46,69514.4201,0.0,-0.54392,0.00011,24.14809]
[1712493946280,58.46,69514.4201,0.0,-0.54392,0.00011,24.14809]
[1712493946594,58.46,69515.5016,0.0,-0.5438,0.00011,24.14926]
[1712493947800,58.46,69515.4973,0.0,-0.5438,0.00011,24.14925]
[1712493949713,58.45,69513.0228,0.0,-0.54408,0.00011,24.14652]
[1712493955436,58.45,69504.0686,0.0,-0.54508,0.00011,24.13657]
[1712493960443,58.45,69493.0564,0.0,-0.54631,0.00011,24.12415]
[1712493965507,58.44,69499.4982,0.0,-0.5456,0.00011,24.13142]
[1712493970541,58.44,69501.2791,0.0,-0.5454,0.00011,24.13339]
[1712493975576,58.44,69502.3926,0.0,-0.54528,0.00011,24.13461]
[1712493981444,58.43,69503.3726,0.0,-0.54518,0.00011,24.13568]
[1712493986653,58.43,69499.0975,0.0,-0.54566,0.00011,24.13086]
[1712493993443,58.43,69499.1941,0.0,-0.54566,0.00011,24.12789]
[1712493998740,58.42,69499.3283,0.0,-0.54565,0.00011,24.12802]
[1712494003779,58.42,69500.0142,0.0,-0.54557,0.00011,24.12877]
[1712494008808,58.42,69496.9759,0.0,-0.54592,0.00011,24.12533]
[1712494013844,58.42,69493.2077,0.0,-0.54634,0.00011,24.12105]
[1712494016867,58.41,69475.7664,0.0,-0.54829,0.00011,24.10089]
[1712494017873,58.41,69464.7054,0.0,-0.54952,0.00011,24.08783]
[1712494022908,58.4,69457.803,0.0,-0.5503,0.00011,24.0795]
[1712494024923,58.4,69439.6702,0.0,-0.55232,0.00011,24.05735]
[1712494029957,58.4,69437.6837,0.0,-0.55255,0.00011,24.05485]
[1712494032979,58.39,69449.9241,0.0,-0.55119,0.00011,24.06987]
[1712494037007,58.39,69439.7569,0.0,-0.55232,0.00011,24.05735]
[1712494042041,58.39,69443.3262,0.0,-0.55193,0.00011,24.06172]
[1712494047077,58.38,69442.4896,0.0,-0.55203,0.00011,24.06064]
[1712494052113,58.38,69438.9798,0.0,-0.55244,0.00011,24.0532]
[1712494057148,58.37,69436.4649,0.0,-0.55272,0.00011,24.05004]
[1712494062187,58.37,69431.5859,0.0,-0.55327,0.00011,24.04392]
[1712494067220,58.37,69429.6477,0.0,-0.55349,0.00011,24.04145]
[1712494072256,58.36,69427.5895,0.0,-0.55372,0.00011,24.03882]
[1712494077294,58.36,69428.1363,0.0,-0.55366,0.00011,24.03948]
[1712494082329,58.36,69428.3048,0.0,-0.55365,0.00011,24.03965]
[1712494087363,58.35,69427.0883,0.0,-0.55379,0.00011,24.03808]
[1712494092398,58.35,69426.086,0.0,-0.55391,0.00011,24.03679]
[1712494097433,58.35,69428.7845,0.0,-0.55361,0.00011,24.04016]
[1712494102469,58.34,69426.0147,0.0,-0.55392,0.00011,24.03663]
[1712494107504,58.34,69427.6124,0.0,-0.55375,0.00011,24.03862]
[1712494112538,58.34,69450.2651,0.0,-0.55123,0.00011,24.0637]
[1712494117572,58.34,69440.0077,0.0,-0.55237,0.00011,24.05108]
[1712494122608,58.34,69432.3412,0.0,-0.55323,0.00011,24.04148]
[1712494127643,58.34,69424.9423,0.0,-0.55406,0.00011,24.03213]
[1712494132679,58.33,69403.6966,0.0,-0.55643,0.00011,24.00478]
[1712494137713,58.34,69394.4859,0.0,-0.55745,0.00011,23.99269]
[1712494142748,58.34,69384.4476,0.0,-0.55856,0.00011,23.97936]
[1712494147783,58.34,69375.1811,0.0,-0.5596,0.00011,23.96682]
[1712494148794,58.34,69362.1835,0.0,-0.56104,0.00011,23.94899]
[1712494153825,58.34,69368.0487,0.0,-0.56039,0.00011,23.95707]
[1712494157855,58.34,69357.7391,0.0,-0.56154,0.00011,23.9428]
[1712494159869,58.34,69346.1338,0.0,-0.56283,0.00011,23.92652]
[1712494161883,58.34,69331.8144,0.0,-0.56442,0.00011,23.9061]
[1712494165909,58.34,69341.7356,0.0,-0.56332,0.00011,23.92032]
[1712494170944,58.34,69348.6792,0.0,-0.56254,0.00011,23.93019]
[1712494175980,58.35,69338.8461,0.0,-0.56364,0.00011,23.91325]
[1712494181016,58.35,69340.9056,0.0,-0.5634,0.00011,23.91624]
[1712494186051,58.36,69339.8866,0.0,-0.56351,0.00011,23.91485]
[1712494191086,58.36,69340.6144,0.0,-0.56342,0.00011,23.91595]
[1712494196119,58.36,69346.1929,0.0,-0.5628,0.00011,23.92391]
[1712494201155,58.37,69349.9381,0.0,-0.56238,0.00011,23.92922]
[1712494206190,58.37,69344.4716,0.0,-0.56298,0.00011,23.92156]
[1712494211224,58.37,69345.9168,0.0,-0.56282,0.00011,23.92365]
[1712494216261,58.38,69346.402,0.0,-0.56276,0.00011,23.92437]
[1712494221295,58.38,69346.6013,0.0,-0.56273,0.00011,23.9247]
[1712494226331,58.38,69345.3432,0.0,-0.56286,0.00011,23.92299]
[1712494231373,58.39,69353.3933,0.0,-0.56197,0.00011,23.93132]
[1712494236408,58.4,69362.5093,0.0,-0.56095,0.00011,23.94407]
[1712494242443,58.41,69367.3485,0.0,-0.5604,0.00011,23.95082]
[1712494247484,58.41,69360.5136,0.0,-0.56115,0.00011,23.9415]
[1712494252521,58.42,69357.9988,0.0,-0.56142,0.00011,23.93813]
[1712494257556,58.43,69353.8081,0.0,-0.56187,0.00011,23.93242]
[1712494262591,58.44,69353.1007,0.0,-0.56193,0.00011,23.93155]
[1712494267625,58.45,69354.3891,0.0,-0.56178,0.00011,23.93347]
[1712494272661,58.46,69356.9191,0.0,-0.56149,0.00011,23.9371]
[1712494277695,58.46,69361.5125,0.0,-0.56096,0.00011,23.94356]
[1712494281443,58.47,69374.7627,0.0,-0.55949,0.00011,23.96174]
[1712494286758,58.47,69378.1061,0.0,-0.55911,0.00011,23.96632]
[1712494291793,58.48,69382.2938,0.0,-0.55865,0.00011,23.96894]
[1712494296828,58.48,69380.634,0.0,-0.55883,0.00011,23.96676]
[1712494301863,58.49,69381.2708,0.0,-0.55875,0.00011,23.96766]
[1712494306898,58.49,69380.9018,0.0,-0.55879,0.00011,23.96722]
[1712494313948,58.5,69383.7867,0.0,-0.55846,0.00011,23.97116]
[1712494318983,58.5,69383.2019,0.0,-0.55852,0.00011,23.97042]
[1712494324017,58.5,69388.0373,0.0,-0.55798,0.00011,23.9769]
[1712494328048,58.51,69404.8617,0.0,-0.5561,0.00011,23.99906]
[1712494333080,58.51,69417.5994,0.0,-0.55468,0.00011,24.01551]
[1712494338115,58.52,69425.5822,0.0,-0.55379,0.00011,24.02565]
[1712494343151,58.52,69434.2691,0.0,-0.55282,0.00011,24.03657]
[1712494346172,58.52,69444.6919,0.0,-0.55166,0.00011,24.04945]
[1712494351207,58.53,69445.4363,0.0,-0.55157,0.00011,24.04736]
[1712494356242,58.53,69444.8849,0.0,-0.55163,0.00011,24.04675]
[1712494361276,58.54,69444.5033,0.0,-0.55166,0.00011,24.04635]
[1712494366311,58.55,69446.101,0.0,-0.55148,0.00011,24.04836]
[1712494371346,58.55,69445.9228,0.0,-0.55149,0.00011,24.0482]
[1712494376382,58.56,69442.583,0.0,-0.55185,0.00011,24.04418]
[1712494381415,58.56,69441.7607,0.0,-0.55194,0.00011,24.04319]
[1712494386443,58.56,69441.8375,0.0,-0.55193,0.00011,24.04329]
[1712494392443,58.56,69435.7059,0.0,-0.55261,0.00011,24.03573]
[1712494397539,58.56,69434.6462,0.0,-0.55273,0.00011,24.03442]
[1712494402574,58.57,69443.2237,0.0,-0.55178,0.00011,24.045]
[1712494407611,58.56,69445.9187,0.0,-0.55148,0.00011,24.04829]
[1712494413443,58.56,69450.1345,0.0,-0.55102,0.00011,24.05034]
[1712494418687,58.56,69452.1297,0.0,-0.5508,0.00011,24.05274]
[1712494420701,58.56,69463.9312,0.0,-0.54949,0.00011,24.06688]
[1712494422443,58.56,69478.6066,0.0,-0.54786,0.00011,24.0841]
[1712494427751,58.56,69481.5857,0.0,-0.54753,0.00011,24.08755]
[1712494432785,58.56,69485.4206,0.0,-0.5471,0.00011,24.09196]
[1712494437824,58.56,69483.1907,0.0,-0.54735,0.00011,24.08939]
[1712494442859,58.56,69483.5457,0.0,-0.54731,0.00011,24.08979]
[1712494447893,58.56,69489.8291,0.0,-0.54661,0.00011,24.09698]
[1712494452928,58.56,69480.051,0.0,-0.5477,0.00011,24.08575]
[1712494457963,58.56,69480.4404,0.0,-0.54766,0.00011,24.0862]
[1712494462998,58.56,69479.1456,0.0,-0.5478,0.00011,24.0847]
[1712494467443,58.56,69466.0629,0.0,-0.54925,0.00011,24.0694]
[1712494473069,58.56,69461.8458,0.0,-0.54973,0.00011,24.06136]
[1712494478104,58.56,69472.2635,0.0,-0.54857,0.00011,24.07369]
[1712494483139,58.57,69471.9979,0.0,-0.54859,0.00011,24.07339]
[1712494488175,58.57,69471.928,0.0,-0.5486,0.00011,24.07333]
[1712494493210,58.57,69465.6086,0.0,-0.5493,0.00011,24.0659]
[1712494498248,58.57,69472.8727,0.0,-0.54849,0.00011,24.07447]
[1712494503279,58.57,69473.2969,0.0,-0.54844,0.00011,24.07498]
[1712494508313,58.57,69474.0127,0.0,-0.54836,0.00011,24.07582]
[1712494513349,58.58,69469.1789,0.0,-0.5489,0.00011,24.07017]
[1712494518384,58.58,69467.976,0.0,-0.54903,0.00011,24.06877]
[1712494523418,58.58,69467.3139,0.0,-0.5491,0.00011,24.06801]
[1712494528454,58.58,69466.5768,0.0,-0.54918,0.00011,24.06716]
[1712494534496,58.59,69464.1744,0.0,-0.54945,0.00011,24.06129]
[1712494539533,58.59,69462.2339,0.0,-0.54966,0.00011,24.05901]
[1712494544567,58.59,69465.3425,0.0,-0.54931,0.00011,24.06273]
[1712494549601,58.59,69470.3218,0.0,-0.54876,0.00011,24.06861]
[1712494554636,58.6,69467.6371,0.0,-0.54905,0.00011,24.06547]
[1712494559671,58.6,69469.3006,0.0,-0.54887,0.00011,24.06745]
[1712494564714,58.6,69469.4659,0.0,-0.54884,0.00011,24.06766]
[1712494569749,58.6,69467.5122,0.0,-0.54906,0.00011,24.06538]
[1712494574784,58.6,69463.3676,0.0,-0.54952,0.00011,24.0605]
[1712494579820,58.61,69462.6447,0.0,-0.5496,0.00011,24.05965]
[1712494584854,58.6,69456.8476,0.0,-0.55024,0.00011,24.0527]
[1712494589890,58.6,69446.9147,0.0,-0.55135,0.00011,24.04066]
[1712494594925,58.59,69453.0123,0.0,-0.55069,0.00011,24.04495]
[1712494599959,58.59,69449.2214,0.0,-0.55111,0.00011,24.04035]
[1712494604994,58.59,69442.5696,0.0,-0.55186,0.00011,24.03219]
[1712494610030,58.58,69442.7359,0.0,-0.55185,0.00011,24.03234]
[1712494616075,58.57,69441.0755,0.0,-0.55204,0.00011,24.03024]
[1712494621107,58.57,69438.887,0.0,-0.55229,0.00011,24.02749]
[1712494626144,58.57,69430.2786,0.0,-0.55325,0.00011,24.01675]
[1712494631177,58.56,69426.9833,0.0,-0.55362,0.00011,24.0126]
[1712494636214,58.56,69429.0144,0.0,-0.5534,0.00011,24.01511]
[1712494641247,58.56,69436.9876,0.0,-0.55252,0.00011,24.025]
[1712494646282,58.55,69435.3371,0.0,-0.55271,0.00011,24.02291]
[1712494651316,58.55,69434.2641,0.0,-0.55284,0.00011,24.01848]
[1712494656352,58.54,69434.6668,0.0,-0.5528,0.00011,24.01894]
[1712494661386,58.54,69433.1463,0.0,-0.55297,0.00011,24.017]
[1712494666421,58.54,69427.3726,0.0,-0.55362,0.00011,24.00975]
[1712494671443,58.53,69430.7678,0.0,-0.55325,0.00011,24.01397]
[1712494676491,58.53,69435.3069,0.0,-0.55275,0.00011,24.0196]
[1712494681529,58.53,69440.906,0.0,-0.55213,0.00011,24.0265]
[1712494687568,58.53,69441.5617,0.0,-0.55205,0.00011,24.02731]
[1712494692604,58.52,69439.0293,0.0,-0.55234,0.00011,24.02416]
[1712494697639,58.52,69442.9845,0.0,-0.5519,0.00011,24.02901]
[1712494703681,58.52,69439.2304,0.0,-0.55232,0.00011,24.02435]
[1712494708716,58.51,69438.2599,0.0,-0.55243,0.00011,24.02312]
[1712494713751,58.51,69436.6152,0.0,-0.55263,0.00011,24.01799]
[1712494718785,58.51,69442.1871,0.0,-0.55201,0.00011,24.02484]
[1712494725444,58.5,69440.6723,0.0,-0.55219,0.00011,24.02293]
[1712494730873,58.5,69440.3518,0.0,-0.55223,0.00011,24.0225]
[1712494737443,58.5,69436.3337,0.0,-0.55268,0.00011,24.01749]
[1712494742956,58.49,69436.9981,0.0,-0.55261,0.00011,24.01829]
[1712494747995,58.49,69441.4066,0.0,-0.55212,0.00011,24.0237]
[1712494753029,58.49,69441.0292,0.0,-0.55217,0.00011,24.02321]
[1712494758443,58.49,69445.3606,0.0,-0.55169,0.00011,24.02853]
[1712494764443,58.49,69444.9954,0.0,-0.55173,0.00011,24.02809]
[1712494770148,58.49,69445.0914,0.0,-0.55172,0.00011,24.02821]
[1712494775180,58.49,69443.152,0.0,-0.55194,0.00011,24.02278]
[1712494780216,58.49,69438.2079,0.0,-0.55249,0.00011,24.01665]
[1712494785443,58.48,69437.6954,0.0,-0.55255,0.00011,24.01598]
[1712494791293,58.48,69442.4981,0.0,-0.55202,0.00011,24.02191]
[1712494796329,58.48,69443.0284,0.0,-0.55196,0.00011,24.02256]
[1712494801367,58.48,69438.1917,0.0,-0.5525,0.00011,24.01657]
[1712494806400,58.48,69429.0715,0.0,-0.55352,0.00011,24.00518]
[1712494811438,58.48,69433.1442,0.0,-0.55307,0.00011,24.01028]
[1712494816470,58.48,69436.542,0.0,-0.55269,0.00011,24.01451]
[1712494821505,58.48,69445.1873,0.0,-0.55173,0.00011,24.02516]
[1712494827443,58.48,69455.1201,0.0,-0.55062,0.00011,24.03723]
[1712494833443,58.47,69458.0463,0.0,-0.55031,0.00011,24.03768]
[1712494839443,58.47,69458.0345,0.0,-0.55031,0.00011,24.03765]
[1712494844665,58.47,69454.0539,0.0,-0.55076,0.00011,24.03284]
[1712494849704,58.47,69450.0004,0.0,-0.55121,0.00011,24.02791]
[1712494856751,58.47,69453.2325,0.0,-0.55085,0.00011,24.03183]
[1712494862792,58.47,69453.0665,0.0,-0.55087,0.00011,24.03162]
[1712494867829,58.47,69452.9148,0.0,-0.55089,0.00011,24.03143]
[1712494872863,58.47,69454.4663,0.0,-0.55072,0.00011,24.03329]
[1712494877904,58.47,69455.4032,0.0,-0.55061,0.00011,24.03442]
[1712494883938,58.46,69460.5991,0.0,-0.55004,0.00011,24.04064]
[1712494888974,58.46,69462.3362,0.0,-0.54984,0.00011,24.0427]
[1712494894009,58.46,69464.1244,0.0,-0.54966,0.00011,24.04175]
[1712494899047,58.46,69451.9141,0.0,-0.55102,0.00011,24.02705]
[1712494902069,58.46,69439.1326,0.0,-0.55245,0.00011,24.01137]
[1712494907104,58.45,69435.8722,0.0,-0.55281,0.00011,24.0073]
[1712494912139,58.45,69442.5538,0.0,-0.55207,0.00011,24.01554]
[1712494917174,58.45,69445.372,0.0,-0.55176,0.00011,24.01901]
[1712494922209,58.45,69442.1997,0.0,-0.55211,0.00011,24.01508]
[1712494929444,58.45,69442.4675,0.0,-0.55209,0.00011,24.0154]
[1712494935303,58.44,69442.8696,0.0,-0.55205,0.00011,24.01586]
[1712494940339,58.44,69449.4776,0.0,-0.55131,0.00011,24.02395]
[1712494945371,58.44,69449.7382,0.0,-0.55128,0.00011,24.02427]
[1712494950406,58.44,69450.4163,0.0,-0.5512,0.00011,24.0251]
[1712494955441,58.44,69450.4005,0.0,-0.55122,0.00011,24.02202]
[1712494960476,58.44,69451.418,0.0,-0.5511,0.00011,24.02326]
[1712494965510,58.44,69444.5034,0.0,-0.55187,0.00011,24.01481]
[1712494970545,58.44,69443.8448,0.0,-0.55194,0.00011,24.01402]
[1712494975579,58.45,69452.9375,0.0,-0.55093,0.00011,24.02513]
[1712494980615,58.45,69452.9192,0.0,-0.55093,0.00011,24.0251]
[1712494985651,58.44,69451.6669,0.0,-0.55107,0.00011,24.02358]
[1712494990686,58.44,69453.9513,0.0,-0.55082,0.00011,24.02634]
[1712494996726,58.44,69452.8546,0.0,-0.55094,0.00011,24.02501]
[1712495001763,58.44,69453.5797,0.0,-0.55086,0.00011,24.02588]
[1712495006798,58.44,69453.67,0.0,-0.55085,0.00011,24.02599]
[1712495011833,58.44,69463.4926,0.0,-0.54977,0.00011,24.03473]
[1712495016868,58.44,69463.7665,0.0,-0.54974,0.00011,24.03503]
[1712495021902,58.44,69460.8294,0.0,-0.55007,0.00011,24.03151]
[1712495024923,58.44,69450.3885,0.0,-0.55123,0.00011,24.01889]
[1712495029959,58.44,69451.7377,0.0,-0.55108,0.00011,24.02053]
[1712495034994,58.44,69452.2511,0.0,-0.55102,0.00011,24.02116]
[1712495040029,58.44,69452.2912,0.0,-0.55102,0.00011,24.0212]
[1712495045066,58.43,69448.1858,0.0,-0.55148,0.00011,24.01618]
[1712495050098,58.43,69456.8609,0.0,-0.55051,0.00011,24.0267]
[1712495055134,58.43,69457.0036,0.0,-0.5505,0.00011,24.02687]
[1712495061175,58.43,69456.5555,0.0,-0.55055,0.00011,24.02632]
[1712495066214,58.43,69451.1017,0.0,-0.55116,0.00011,24.01971]
[1712495071247,58.43,69451.6861,0.0,-0.5511,0.00011,24.01736]
[1712495076443,58.43,69448.7172,0.0,-0.55144,0.00011,24.01373]
[1712495082325,58.43,69457.5953,0.0,-0.55045,0.00011,24.02447]
[1712495087361,58.43,69457.6128,0.0,-0.55045,0.00011,24.02448]
[1712495092396,58.43,69454.529,0.0,-0.55079,0.00011,24.02075]
[1712495097431,58.43,69450.2293,0.0,-0.55127,0.00011,24.01553]
[1712495102468,58.43,69451.3234,0.0,-0.55115,0.00011,24.01687]
[1712495107500,58.43,69453.816,0.0,-0.55087,0.00011,24.01989]
[1712495114550,58.43,69455.7929,0.0,-0.55065,0.00011,24.02228]
[1712495119588,58.42,69457.6535,0.0,-0.55045,0.00011,24.02451]
[1712495124619,58.42,69457.2267,0.0,-0.55049,0.00011,24.02399]
[1712495129654,58.42,69456.6148,0.0,-0.55056,0.00011,24.02325]
[1712495134690,58.42,69460.5421,0.0,-0.55014,0.00011,24.0249]
[1712495139724,58.42,69465.7069,0.0,-0.54956,0.00011,24.03106]
[1712495144759,58.42,69461.9374,0.0,-0.54998,0.00011,24.02654]
[1712495150801,58.42,69464.4827,0.0,-0.5497,0.00011,24.02956]
[1712495155836,58.41,69464.239,0.0,-0.54973,0.00011,24.02925]
[1712495160872,58.41,69463.7458,0.0,-0.54979,0.00011,24.02864]
[1712495166443,58.41,69464.0099,0.0,-0.54976,0.00011,24.02897]
[1712495171948,58.42,69463.7347,0.0,-0.54979,0.00011,24.02867]
[1712495176983,58.42,69464.3546,0.0,-0.54971,0.00011,24.02942]
[1712495182019,58.42,69464.6622,0.0,-0.54968,0.00011,24.0298]
[1712495187054,58.42,69464.6907,0.0,-0.54968,0.00011,24.02982]
[1712495192090,58.42,69467.4556,0.0,-0.54938,0.00011,24.03005]
[1712495197124,58.42,69468.038,0.0,-0.54931,0.00011,24.03076]
[1712495202158,58.42,69467.9222,0.0,-0.54932,0.00011,24.03064]
[1712495207194,58.42,69468.2998,0.0,-0.54928,0.00011,24.0311]
[1712495212228,58.42,69478.1338,0.0,-0.54818,0.00011,24.04268]
[1712495217265,58.43,69485.5357,0.0,-0.54735,0.00011,24.05128]
[1712495222298,58.43,69484.7444,0.0,-0.54744,0.00011,24.05038]
[1712495227333,58.43,69473.3193,0.0,-0.54871,0.00011,24.03709]
[1712495232370,58.43,69471.5803,0.0,-0.5489,0.00011,24.03508]
[1712495237408,58.44,69476.168,0.0,-0.54838,0.00011,24.0405]
[1712495242443,58.44,69477.5269,0.0,-0.54823,0.00011,24.04211]
[1712495247443,58.44,69477.481,0.0,-0.54823,0.00011,24.04208]
[1712495252512,58.45,69474.7102,0.0,-0.54854,0.00011,24.03581]
[1712495257547,58.45,69475.0386,0.0,-0.5485,0.00011,24.03622]
[1712495262581,58.45,69473.4897,0.0,-0.54867,0.00011,24.03443]
[1712495268443,58.46,69475.4804,0.0,-0.54844,0.00011,24.0368]
[1712495273658,58.46,69475.4814,0.0,-0.54844,0.00011,24.03682]
[1712495278694,58.46,69475.2701,0.0,-0.54846,0.00011,24.0366]
[1712495283728,58.47,69472.7274,0.0,-0.54874,0.00011,24.03365]
[1712495288765,58.47,69469.6399,0.0,-0.54908,0.00011,24.03004]
[1712495294806,58.47,69468.8176,0.0,-0.54917,0.00011,24.02911]
[1712495299841,58.48,69469.2772,0.0,-0.54911,0.00011,24.02969]
[1712495304875,58.48,69464.9867,0.0,-0.54959,0.00011,24.02463]
[1712495309910,58.48,69472.2688,0.0,-0.54877,0.00011,24.03325]
[1712495314952,58.48,69470.1087,0.0,-0.54903,0.00011,24.02762]
[1712495319980,58.48,69467.5261,0.0,-0.54932,0.00011,24.02454]
[1712495325017,58.47,69465.4991,0.0,-0.54955,0.00011,24.02211]
[1712495331057,58.47,69465.4567,0.0,-0.54955,0.00011,24.02203]
[1712495336091,58.47,69469.5366,0.0,-0.5491,0.00011,24.02685]
[1712495341126,58.47,69475.755,0.0,-0.54841,0.00011,24.03414]
[1712495346163,58.47,69476.2012,0.0,-0.54836,0.00011,24.03466]
[1712495351198,58.47,69476.5854,0.0,-0.54832,0.00011,24.03511]
[1712495356233,58.47,69477.3442,0.0,-0.54823,0.00011,24.03599]
[1712495361276,58.47,69485.1576,0.0,-0.54736,0.00011,24.04505]
[1712495367443,58.47,69484.5576,0.0,-0.54743,0.00011,24.04437]
[1712495373359,58.47,69486.5932,0.0,-0.54721,0.00011,24.04367]
[1712495376382,58.47,69500.0218,0.0,-0.54571,0.00011,24.05894]
[1712495381415,58.47,69500.2952,0.0,-0.54568,0.00011,24.05923]
[1712495386449,58.47,69500.3069,0.0,-0.54568,0.00011,24.05924]
[1712495391486,58.46,69498.4375,0.0,-0.54589,0.00011,24.05712]
[1712495396520,58.46,69492.9764,0.0,-0.5465,0.00011,24.05093]
[1712495401563,58.46,69492.221,0.0,-0.54658,0.00011,24.05007]
[1712495406598,58.46,69494.5125,0.0,-0.54633,0.00011,24.05268]
[1712495412443,58.46,69486.7353,0.0,-0.5472,0.00011,24.0438]
[1712495417674,58.47,69486.793,0.0,-0.54719,0.00011,24.04387]
[1712495422709,58.46,69494.3649,0.0,-0.54634,0.00011,24.05252]
[1712495427745,58.46,69494.4306,0.0,-0.54634,0.00011,24.05259]
[1712495432779,58.46,69494.3953,0.0,-0.54635,0.00011,24.04949]
[1712495437815,58.46,69490.7883,0.0,-0.54675,0.00011,24.04538]
[1712495443856,58.46,69491.059,0.0,-0.54672,0.00011,24.04569]
[1712495448892,58.46,69492.4933,0.0,-0.54656,0.00011,24.04733]
[1712495453928,58.46,69495.5922,0.0,-0.54622,0.00011,24.05085]
[1712495454267,58.46,69495.5922,0.0,-0.54622,0.00011,24.05085]
[1712495454704,58.46,69501.7956,0.0,-0.54552,0.00011,24.05784]
[1712495455059,58.46,69501.7956,0.0,-0.54552,0.00011,24.05784]
[1712495455336,58.46,69501.7956,0.0,-0.54552,0.00011,24.05784]
[1712495460271,58.46,69505.7248,0.0,-0.54509,0.00011,24.06221]
[1712495460273,58.46,69505.7248,0.0,-0.54509,0.00011,24.06221]
[1712495460916,58.46,69505.8153,0.0,-0.54508,0.00011,24.06231]
[1712495461146,58.46,69505.8153,0.0,-0.54508,0.00011,24.06231]
[1712495461252,58.46,69505.8153,0.0,-0.54508,0.00011,24.06231]
[1712495461526,58.46,69505.8153,0.0,-0.54508,0.00011,24.06231]
[1712495462733,58.46,69505.6057,0.0,-0.5451,0.00011,24.06207]
[1712495463949,58.46,69504.224,0.0,-0.54526,0.00011,24.06052]
[1712495469031,58.46,69499.8541,0.0,-0.54575,0.00011,24.05562]
[1712495474075,58.46,69496.3961,0.0,-0.54613,0.00011,24.05171]
[1712495479111,58.46,69496.4451,0.0,-0.54613,0.00011,24.05176]
[1712495484145,58.46,69497.1342,0.0,-0.54605,0.00011,24.05254]
[1712495489180,58.46,69499.7143,0.0,-0.54576,0.00011,24.05544]
[1712495494215,58.45,69498.4384,0.0,-0.54592,0.00011,24.05093]
[1712495499252,58.45,69496.8452,0.0,-0.5461,0.00011,24.04913]
[1712495504286,58.45,69492.0051,0.0,-0.54664,0.00011,24.04363]
[1712495509322,58.45,69496.2073,0.0,-0.54617,0.00011,24.0484]
[1712495514357,58.45,69496.1504,0.0,-0.54617,0.00011,24.04833]
[1712495520397,58.45,69496.0535,0.0,-0.54619,0.00011,24.04822]
[1712495525434,58.45,69497.8658,0.0,-0.54598,0.00011,24.05027]
[1712495530469,58.45,69500.7297,0.0,-0.54567,0.00011,24.05348]
[1712495535503,58.45,69504.0446,0.0,-0.5453,0.00011,24.05719]
[1712495538603,58.45,69506.857,0.0,-0.54498,0.00011,24.06031]
[1712495539266,58.45,69506.857,0.0,-0.54498,0.00011,24.06031]
[1712495539564,58.45,69508.7303,0.0,-0.54477,0.00011,24.06239]
[1712495539577,58.45,69508.7303,0.0,-0.54477,0.00011,24.06239]
[1712495539730,58.45,69508.7303,0.0,-0.54477,0.00011,24.06239]
[1712495543264,58.45,69509.2381,0.0,-0.54472,0.00011,24.06294]
[1712495547483,58.44,69510.0034,0.0,-0.54464,0.00011,24.06377]
[1712495548358,58.44,69510.0034,0.0,-0.54464,0.00011,24.06377]
[1712495553630,58.44,69510.9704,0.0,-0.54454,0.00011,24.06175]
[1712495556391,58.44,69510.4814,0.0,-0.5446,0.00011,24.06121]
[1712495559914,58.44,69510.4176,0.0,-0.54461,0.00011,24.06112]
[1712495559921,58.44,69510.4176,0.0,-0.54461,0.00011,24.06112]
[1712495560427,58.44,69510.4176,0.0,-0.54461,0.00011,24.06112]
[1712495561297,58.44,69511.4933,0.0,-0.54449,0.00011,24.0623]
[1712495561447,58.44,69511.4933,0.0,-0.54449,0.00011,24.0623]
[1712495561590,58.44,69511.4933,0.0,-0.54449,0.00011,24.0623]
[1712495566721,58.43,69515.74,0.0,-0.54402,0.00011,24.06695]
[1712495571762,58.43,69519.6079,0.0,-0.54359,0.00011,24.07114]
[1712495576802,58.42,69519.1085,0.0,-0.54365,0.00011,24.07057]
[1712495581837,58.42,69519.1335,0.0,-0.54365,0.00011,24.07057]
[1712495581892,58.42,69519.1335,0.0,-0.54365,0.00011,24.07057]
[1712495581914,58.42,69519.1335,0.0,-0.54365,0.00011,24.07057]
[1712495583165,58.42,69518.3208,0.0,-0.54374,0.00011,24.06967]
[1712495587983,58.41,69517.7223,0.0,-0.54381,0.00011,24.06899]
[1712495588788,58.41,69517.7223,0.0,-0.54381,0.00011,24.06899]
[1712495589601,58.41,69517.9361,0.0,-0.54379,0.00011,24.06921]
[1712495590456,58.41,69517.9361,0.0,-0.54379,0.00011,24.06921]
[1712495591201,58.41,69518.445,0.0,-0.54374,0.00011,24.06976]
[1712495596941,58.41,69514.7426,0.0,-0.54415,0.00011,24.06567]
[1712495599362,58.41,69515.0398,0.0,-0.54412,0.00011,24.06599]
[1712495599587,58.41,69515.0398,0.0,-0.54412,0.00011,24.06599]
[1712495599879,58.41,69515.0398,0.0,-0.54412,0.00011,24.06599]
[1712495600684,58.41,69513.2296,0.0,-0.54433,0.00011,24.06399]
[1712495601920,58.41,69506.687,0.0,-0.54506,0.00011,24.05674]
[1712495606272,58.4,69509.079,0.0,-0.54479,0.00011,24.05939]
[1712495606700,58.4,69509.079,0.0,-0.54479,0.00011,24.05939]
[1712495606862,58.4,69509.079,0.0,-0.54479,0.00011,24.05939]
[1712495607518,58.4,69510.5529,0.0,-0.54463,0.00011,24.06101]
[1712495608052,58.4,69510.5529,0.0,-0.54463,0.00011,24.06101]
[1712495608159,58.4,69510.5529,0.0,-0.54463,0.00011,24.06101]
[1712495608302,58.4,69510.5529,0.0,-0.54463,0.00011,24.06101]
[1712495608702,58.4,69510.5529,0.0,-0.54463,0.00011,24.06101]
[1712495608829,58.4,69510.5529,0.0,-0.54463,0.00011,24.06101]
[1712495609358,58.4,69512.6228,0.0,-0.5444,0.00011,24.0633]
[1712495610026,58.4,69512.6228,0.0,-0.5444,0.00011,24.0633]
[1712495612242,58.4,69523.6739,0.0,-0.54317,0.00011,24.0723]
[1712495612464,58.4,69523.6739,0.0,-0.54317,0.00011,24.0723]
[1712495615330,58.4,69524.0438,0.0,-0.54313,0.00011,24.07268]
[1712495616063,58.4,69524.0438,0.0,-0.54313,0.00011,24.07268]
[1712495616531,58.39,69526.2247,0.0,-0.54289,0.00011,24.07502]
[1712495619780,58.39,69526.9265,0.0,-0.54282,0.00011,24.07575]
[1712495622036,58.39,69527.6049,0.0,-0.54274,0.00011,24.07648]
[1712495623037,58.39,69525.8901,0.0,-0.54294,0.00011,24.07461]
[1712495624660,58.39,69524.8701,0.0,-0.54305,0.00011,24.07351]
[1712495629385,58.38,69530.6913,0.0,-0.5424,0.00011,24.07975]
[1712495635207,58.39,69535.7101,0.0,-0.54184,0.00011,24.0851]
[1712495640069,58.39,69536.1912,0.0,-0.54179,0.00011,24.08561]
[1712495640976,58.39,69534.455,0.0,-0.54198,0.00011,24.08377]
[1712495643412,58.38,69529.4565,0.0,-0.54254,0.00011,24.07843]
[1712495649306,58.38,69529.013,0.0,-0.54259,0.00011,24.07793]
[1712495653459,58.38,69535.0241,0.0,-0.54192,0.00011,24.08435]
[1712495660383,58.38,69540.8756,0.0,-0.54127,0.00011,24.09053]
[1712495662944,58.38,69541.0813,0.0,-0.54124,0.00011,24.09074]
[1712495663725,58.38,69541.5399,0.0,-0.54119,0.00011,24.09122]
[1712495667876,58.38,69540.0752,0.0,-0.54136,0.00011,24.08968]
[1712495667975,58.38,69540.0752,0.0,-0.54136,0.00011,24.08968]
[1712495671459,58.38,69551.8943,0.0,-0.54004,0.00011,24.09892]
[1712495676494,58.38,69551.5325,0.0,-0.54009,0.00011,24.09853]
[1712495677229,58.38,69551.5325,0.0,-0.54009,0.00011,24.09853]
[1712495680428,58.38,69548.0653,0.0,-0.54047,0.00011,24.09494]
[1712495680967,58.38,69548.0653,0.0,-0.54047,0.00011,24.09494]
[1712495687571,58.37,69548.6209,0.0,-0.54042,0.00011,24.0955]
[1712495690854,58.37,69549.2568,0.0,-0.54035,0.00011,24.09615]
[1712495696634,58.37,69553.4298,0.0,-0.53988,0.00011,24.10044]
[1712495701669,58.37,69556.3811,0.0,-0.53955,0.00011,24.10344]
[1712495706420,58.36,69552.2358,0.0,-0.54002,0.00011,24.09918]
[1712495709273,58.36,69550.6242,0.0,-0.5402,0.00011,24.09751]
[1712495709853,58.36,69550.9731,0.0,-0.54016,0.00011,24.09787]
[1712495712570,58.36,69547.0074,0.0,-0.54061,0.00011,24.09375]
[1712495717781,58.36,69551.5096,0.0,-0.54011,0.00011,24.0984]
[1712495723823,58.36,69551.3809,0.0,-0.54012,0.00011,24.09825]
[1712495729872,58.35,69554.4233,0.0,-0.53978,0.00011,24.10136]
[1712495732928,58.35,69554.8806,0.0,-0.53974,0.00011,24.09877]
[1712495733920,58.35,69555.6313,0.0,-0.53966,0.00011,24.09954]
[1712495740949,58.35,69557.1207,0.0,-0.5395,0.00011,24.10103]
[1712495746992,58.34,69557.4232,0.0,-0.53947,0.00011,24.10132]
[1712495752026,58.34,69557.5766,0.0,-0.53945,0.00011,24.10146]
[1712495755798,58.34,69558.3717,0.0,-0.53936,0.00011,24.10227]
[1712495758105,58.34,69551.2866,0.0,-0.54016,0.00011,24.095]
[1712495763006,58.34,69551.1145,0.0,-0.54018,0.00011,24.09481]
[1712495763024,58.34,69551.1145,0.0,-0.54018,0.00011,24.09481]
[1712495763176,58.34,69551.7693,0.0,-0.54011,0.00011,24.09549]
[1712495763248,58.34,69551.7693,0.0,-0.54011,0.00011,24.09549]
[1712495763298,58.34,69551.7693,0.0,-0.54011,0.00011,24.09549]
[1712495769145,58.34,69545.7409,0.0,-0.54078,0.00011,24.08922]
[1712495774179,58.34,69548.2597,0.0,-0.5405,0.00011,24.09186]
[1712495779215,58.35,69542.2914,0.0,-0.54116,0.00011,24.08568]
[1712495784249,58.35,69529.5968,0.0,-0.54258,0.00011,24.0722]
[1712495785367,58.35,69528.8256,0.0,-0.54267,0.00011,24.07137]
[1712495785586,58.35,69528.8256,0.0,-0.54267,0.00011,24.07137]
[1712495787778,58.35,69520.2304,0.0,-0.54363,0.00011,24.06206]
[1712495788049,58.35,69520.2304,0.0,-0.54363,0.00011,24.06206]
[1712495789370,58.35,69520.5664,0.0,-0.54359,0.00011,24.06242]
[1712495790168,58.35,69520.5664,0.0,-0.54359,0.00011,24.06242]
[1712495792084,58.35,69522.7218,0.0,-0.54336,0.00011,24.06171]
[1712495792416,58.35,69522.7449,0.0,-0.54336,0.00011,24.06173]
[1712495794707,58.35,69523.5746,0.0,-0.54327,0.00011,24.06263]
[1712495799947,58.34,69516.6707,0.0,-0.54404,0.00011,24.0551]
[1712495803063,58.35,69517.7902,0.0,-0.54391,0.00011,24.05633]
[1712495808417,58.35,69517.1264,0.0,-0.54398,0.00011,24.05565]
[1712495813030,58.36,69517.4051,0.0,-0.54394,0.00011,24.05603]
[1712495813829,58.36,69519.4033,0.0,-0.54371,0.00011,24.05823]
[1712495814954,58.37,69519.2583,0.0,-0.54373,0.00011,24.05809]
[1712495820501,58.38,69510.3307,0.0,-0.54472,0.00011,24.04834]
[1712495825536,58.38,69510.4674,0.0,-0.54469,0.00011,24.04853]
[1712495830572,58.39,69514.6488,0.0,-0.54422,0.00011,24.05319]
[1712495835607,58.39,69514.4038,0.0,-0.54424,0.00011,24.05295]
[1712495838823,58.39,69514.2538,0.0,-0.54426,0.00011,24.05281]
[1712495838834,58.39,69514.2538,0.0,-0.54426,0.00011,24.05281]
[1712495838917,58.39,69514.2538,0.0,-0.54426,0.00011,24.05281]
[1712495839815,58.4,69511.9097,0.0,-0.54452,0.00011,24.05023]
[1712495840628,58.4,69511.9097,0.0,-0.54452,0.00011,24.05023]
[1712495841871,58.4,69507.6317,0.0,-0.54499,0.00011,24.0455]
[1712495841951,58.4,69507.6317,0.0,-0.54499,0.00011,24.0455]
[1712495842393,58.4,69507.6317,0.0,-0.54499,0.00011,24.0455]
[1712495844898,58.4,69509.364,0.0,-0.5448,0.00011,24.04745]
[1712495850711,58.41,69513.272,0.0,-0.54435,0.00011,24.05182]
[1712495855466,58.41,69509.6879,0.0,-0.54476,0.00011,24.04482]
[1712495856278,58.41,69508.3938,0.0,-0.5449,0.00011,24.04339]
[1712495856927,58.41,69506.9071,0.0,-0.54507,0.00011,24.04175]
[1712495863802,58.42,69500.9753,0.0,-0.54572,0.00011,24.03518]
[1712495868838,58.43,69501.938,0.0,-0.54561,0.00011,24.03631]
[1712495873873,58.43,69502.4364,0.0,-0.54554,0.00011,24.03692]
[1712495874253,58.43,69502.4364,0.0,-0.54554,0.00011,24.03692]
[1712495874914,58.44,69504.263,0.0,-0.54534,0.00011,24.03897]
[1712495874940,58.44,69504.263,0.0,-0.54534,0.00011,24.03897]
[1712495878008,58.44,69514.5781,0.0,-0.54418,0.00011,24.05043]
[1712495883901,58.44,69515.3293,0.0,-0.54409,0.00011,24.05128]
[1712495888978,58.45,69506.6685,0.0,-0.54505,0.00011,24.04176]
[1712495894014,58.45,69506.5092,0.0,-0.54506,0.00011,24.04163]
[1712495899049,58.46,69505.3578,0.0,-0.54519,0.00011,24.04039]
[1712495904094,58.47,69503.9187,0.0,-0.54534,0.00011,24.03883]
[1712495905123,58.47,69503.877,0.0,-0.54534,0.00011,24.03879]
[1712495906161,58.47,69503.4852,0.0,-0.54539,0.00011,24.03837]
[1712495906226,58.47,69503.4852,0.0,-0.54539,0.00011,24.03837]
[1712495907288,58.47,69503.4543,0.0,-0.54539,0.00011,24.03834]
[1712495907888,58.47,69503.4543,0.0,-0.54539,0.00011,24.03834]
[1712495914171,58.48,69502.9982,0.0,-0.54544,0.00011,24.03484]
[1712495914405,58.48,69502.9982,0.0,-0.54544,0.00011,24.03484]
[1712495914974,58.48,69502.9982,0.0,-0.54544,0.00011,24.03484]
[1712495915723,58.48,69503.5841,0.0,-0.54537,0.00011,24.03551]
[1712495917351,58.48,69504.354,0.0,-0.54528,0.00011,24.03639]
[1712495917458,58.48,69504.354,0.0,-0.54528,0.00011,24.03639]
[1712495922889,58.49,69506.014,0.0,-0.54509,0.00011,24.03828]
[1712495928443,58.5,69504.3139,0.0,-0.54527,0.00011,24.03644]
[1712495929224,58.5,69504.3139,0.0,-0.54527,0.00011,24.03644]
[1712495929607,58.5,69504.2672,0.0,-0.54527,0.00011,24.0364]
[1712495930476,58.5,69503.8264,0.0,-0.54532,0.00011,24.03592]
[1712495931376,58.5,69503.4414,0.0,-0.54536,0.00011,24.0355]
[1712495931873,58.5,69503.4414,0.0,-0.54536,0.00011,24.0355]
[1712495933638,58.5,69501.5571,0.0,-0.54557,0.00011,24.03341]
[1712495934545,58.5,69504.0421,0.0,-0.54529,0.00011,24.0362]
[1712495935157,58.5,69504.0421,0.0,-0.54529,0.00011,24.0362]
[1712495941353,58.51,69505.3726,0.0,-0.54513,0.00011,24.03775]
[1712495946389,58.52,69505.8486,0.0,-0.54507,0.00011,24.03832]
[1712495951423,58.52,69508.5859,0.0,-0.54476,0.00011,24.0414]
[1712495957466,58.53,69507.3416,0.0,-0.5449,0.00011,24.04007]
[1712495962503,58.53,69510.7702,0.0,-0.54451,0.00011,24.0439]
[1712495967537,58.54,69510.7055,0.0,-0.54451,0.00011,24.04386]
[1712495973443,58.54,69511.0612,0.0,-0.54447,0.00011,24.04123]
[1712495978612,58.55,69508.8954,0.0,-0.54471,0.00011,24.03887]
[1712495979108,58.55,69508.8954,0.0,-0.54471,0.00011,24.03887]
[1712495979862,58.55,69508.9646,0.0,-0.5447,0.00011,24.03896]
[1712495979933,58.55,69508.9646,0.0,-0.5447,0.00011,24.03896]
[1712495983658,58.55,69502.4975,0.0,-0.54542,0.00011,24.0318]
[1712495984195,58.55,69502.4975,0.0,-0.54542,0.00011,24.0318]
[1712495984771,58.56,69503.025,0.0,-0.54536,0.00011,24.0324]
[1712495985818,58.56,69502.8817,0.0,-0.54537,0.00011,24.03225]
[1712495989643,58.56,69506.3026,0.0,-0.54499,0.00011,24.03608]
[1712495990379,58.56,69504.6867,0.0,-0.54516,0.00011,24.03429]
[1712495992026,58.56,69502.7533,0.0,-0.54538,0.00011,24.03216]
[1712495997746,58.57,69498.6764,0.0,-0.54582,0.00011,24.02765]
[1712496002780,58.58,69494.2669,0.0,-0.54631,0.00011,24.02273]
[1712496007815,58.58,69490.9818,0.0,-0.54667,0.00011,24.01903]
[1712496012851,58.59,69490.1381,0.0,-0.54676,0.00011,24.01809]
[1712496017886,58.59,69489.9793,0.0,-0.54677,0.00011,24.01794]
[1712496022922,58.59,69489.3695,0.0,-0.54684,0.00011,24.01725]
[1712496027957,58.59,69489.6014,0.0,-0.54681,0.00011,24.01752]
[1712496032995,58.59,69488.8291,0.0,-0.54691,0.00011,24.01358]
[1712496038026,58.59,69488.4349,0.0,-0.54695,0.00011,24.01314]
[1712496043060,58.59,69490.6649,0.0,-0.5467,0.00011,24.01568]
[1712496048096,58.59,69492.8112,0.0,-0.54646,0.00011,24.01813]
[1712496053130,58.59,69493.1248,0.0,-0.54643,0.00011,24.01848]
[1712496054798,58.59,69494.2181,0.0,-0.54631,0.00011,24.01972]
[1712496054945,58.59,69494.2181,0.0,-0.54631,0.00011,24.01972]
[1712496055139,58.59,69494.2181,0.0,-0.54631,0.00011,24.01972]
[1712496055153,58.59,69496.6299,0.0,-0.54604,0.00011,24.02245]
[1712496061186,58.6,69505.4237,0.0,-0.54505,0.00011,24.03235]
[1712496063083,58.6,69506.9259,0.0,-0.54488,0.00011,24.03402]
[1712496064114,58.6,69508.9048,0.0,-0.54466,0.00011,24.03622]
[1712496064914,58.6,69506.5705,0.0,-0.54492,0.00011,24.03364]
[1712496065754,58.6,69506.0522,0.0,-0.54497,0.00011,24.03307]
[1712496067002,58.6,69500.8158,0.0,-0.54556,0.00011,24.02725]
[1712496071093,58.6,69496.2846,0.0,-0.54606,0.00011,24.02215]
[1712496071390,58.6,69497.3171,0.0,-0.54595,0.00011,24.02331]
[1712496071695,58.6,69497.3171,0.0,-0.54595,0.00011,24.02331]
[1712496071706,58.6,69497.3171,0.0,-0.54595,0.00011,24.02331]
[1712496073020,58.6,69499.146,0.0,-0.54574,0.00011,24.02537]
[1712496074925,58.6,69503.9255,0.0,-0.54521,0.00011,24.03072]
[1712496074931,58.6,69503.9255,0.0,-0.54521,0.00011,24.03072]
[1712496075391,58.61,69503.347,0.0,-0.54527,0.00011,24.03008]
[1712496075896,58.61,69503.347,0.0,-0.54527,0.00011,24.03008]
[1712496076210,58.61,69503.347,0.0,-0.54527,0.00011,24.03008]
[1712496079051,58.61,69500.1945,0.0,-0.54562,0.00011,24.02658]
[1712496079397,58.61,69499.4137,0.0,-0.54571,0.00011,24.02572]
[1712496081945,58.61,69504.6666,0.0,-0.54512,0.00011,24.0316]
[1712496084244,58.61,69505.2845,0.0,-0.54505,0.00011,24.0323]
[1712496084260,58.61,69505.2845,0.0,-0.54505,0.00011,24.0323]
[1712496085078,58.62,69504.8076,0.0,-0.5451,0.00011,24.03178]
[1712496085881,58.62,69499.7466,0.0,-0.54566,0.00011,24.02614]
[1712496087950,58.62,69498.6779,0.0,-0.54578,0.00011,24.02496]
[1712496090087,58.62,69498.7509,0.0,-0.54577,0.00011,24.02506]
[1712496090243,58.62,69498.7509,0.0,-0.54577,0.00011,24.02506]
[1712496090245,58.62,69498.7509,0.0,-0.54577,0.00011,24.02506]
[1712496091646,58.62,69502.7871,0.0,-0.54532,0.00011,24.02653]
[1712496092215,58.62,69502.7871,0.0,-0.54532,0.00011,24.02653]
[1712496092220,58.62,69502.7871,0.0,-0.54532,0.00011,24.02653]
[1712496093587,58.63,69501.5641,0.0,-0.54546,0.00011,24.02519]
[1712496093919,58.63,69501.5641,0.0,-0.54546,0.00011,24.02519]
[1712496094341,58.63,69501.5641,0.0,-0.54546,0.00011,24.02519]
[1712496096991,58.63,69496.3707,0.0,-0.54604,0.00011,24.01936]
[1712496102443,58.63,69495.6304,0.0,-0.54612,0.00011,24.01853]
[1712496107507,58.63,69492.2279,0.0,-0.54649,0.00011,24.01474]
[1712496112545,58.64,69490.4468,0.0,-0.54668,0.00011,24.01273]
[1712496117577,58.64,69483.5909,0.0,-0.54745,0.00011,24.00489]
[1712496122612,58.64,69485.06,0.0,-0.54728,0.00011,24.00659]
[1712496127649,58.64,69485.4925,0.0,-0.54724,0.00011,24.00709]
[1712496134698,58.64,69487.2382,0.0,-0.54704,0.00011,24.00909]
[1712496140740,58.64,69480.8994,0.0,-0.54775,0.00011,24.00181]
[1712496145774,58.64,69480.9261,0.0,-0.54774,0.00011,24.00185]
[1712496148968,58.64,69481.893,0.0,-0.54763,0.00011,24.00297]
[1712496149497,58.64,69481.893,0.0,-0.54763,0.00011,24.00297]
[1712496150443,58.64,69494.4911,0.0,-0.54623,0.00011,24.01736]
[1712496151023,58.64,69494.4911,0.0,-0.54623,0.00011,24.01736]
[1712496157860,58.65,69502.6591,0.0,-0.54532,0.00011,24.0235]
[1712496163899,58.65,69504.2058,0.0,-0.54514,0.00011,24.02528]
[1712496168936,58.66,69504.2738,0.0,-0.54513,0.00011,24.02539]
[1712496173970,58.66,69504.0391,0.0,-0.54515,0.00011,24.02517]
[1712496176520,58.66,69503.9156,0.0,-0.54516,0.00011,24.02504]
[1712496176534,58.66,69503.9156,0.0,-0.54516,0.00011,24.02504]
[1712496177114,58.67,69503.4938,0.0,-0.54521,0.00011,24.02458]
[1712496177299,58.67,69503.4938,0.0,-0.54521,0.00011,24.02458]
[1712496177895,58.67,69503.4938,0.0,-0.54521,0.00011,24.02458]
[1712496178092,58.67,69500.5558,0.0,-0.54553,0.00011,24.02131]
[1712496178476,58.67,69500.5558,0.0,-0.54553,0.00011,24.02131]
[1712496178713,58.67,69500.5558,0.0,-0.54553,0.00011,24.02131]
[1712496180908,58.67,69501.5497,0.0,-0.54542,0.00011,24.02244]
[1712496186402,58.67,69503.8341,0.0,-0.54516,0.00011,24.02503]
[1712496187294,58.68,69503.673,0.0,-0.54518,0.00011,24.02486]
[1712496191557,58.68,69509.2665,0.0,-0.54455,0.00011,24.03108]
[1712496191789,58.68,69509.2665,0.0,-0.54455,0.00011,24.03108]
[1712496195010,58.68,69512.3851,0.0,-0.5442,0.00011,24.03452]
[1712496195018,58.68,69512.3851,0.0,-0.5442,0.00011,24.03452]
[1712496200157,58.68,69517.3367,0.0,-0.54364,0.00011,24.03994]
[1712496205249,58.69,69519.557,0.0,-0.54339,0.00011,24.04236]
[1712496210283,58.69,69523.8102,0.0,-0.54292,0.00011,24.04696]
[1712496215317,58.69,69524.5657,0.0,-0.54284,0.00011,24.04475]
[1712496220356,58.7,69525.2404,0.0,-0.54275,0.00011,24.04551]
[1712496225389,58.7,69527.5238,0.0,-0.5425,0.00011,24.04798]
[1712496230426,58.71,69529.0129,0.0,-0.54232,0.00011,24.0496]
[1712496235460,58.71,69527.9243,0.0,-0.54244,0.00011,24.04847]
[1712496241503,58.72,69527.3115,0.0,-0.5425,0.00011,24.04785]
[1712496246538,58.72,69528.869,0.0,-0.54233,0.00011,24.04954]
[1712496251576,58.72,69529.2212,0.0,-0.54228,0.00011,24.04994]
[1712496253255,58.73,69529.4336,0.0,-0.54226,0.00011,24.05017]
[1712496255897,58.73,69538.7332,0.0,-0.54122,0.00011,24.05999]
[1712496258158,58.73,69538.4108,0.0,-0.54126,0.00011,24.05966]
[1712496263303,58.73,69544.6624,0.0,-0.54056,0.00011,24.06617]
[1712496263980,58.73,69542.301,0.0,-0.54082,0.00011,24.06372]
[1712496270446,58.73,69545.7886,0.0,-0.54043,0.00011,24.06734]
[1712496271355,58.73,69545.7886,0.0,-0.54043,0.00011,24.06734]
[1712496271382,58.73,69545.7886,0.0,-0.54043,0.00011,24.06734]
[1712496276748,58.73,69543.2031,0.0,-0.54072,0.00011,24.06162]
[1712496281786,58.73,69543.4905,0.0,-0.54069,0.00011,24.06193]
[1712496286818,58.74,69545.9326,0.0,-0.54042,0.00011,24.06446]
[1712496291853,58.74,69545.5954,0.0,-0.54045,0.00011,24.06412]
[1712496294404,58.74,69545.8472,0.0,-0.54043,0.00011,24.06438]
[1712496296034,58.74,69546.7473,0.0,-0.54032,0.00011,24.06531]
[1712496301923,58.74,69549.5061,0.0,-0.54002,0.00011,24.06815]
[1712496302027,58.74,69549.5061,0.0,-0.54002,0.00011,24.06815]
[1712496302040,58.74,69549.5061,0.0,-0.54002,0.00011,24.06815]
[1712496306971,58.74,69539.856,0.0,-0.54109,0.00011,24.05818]
[1712496313002,58.74,69539.4886,0.0,-0.54113,0.00011,24.05781]
[1712496315783,58.74,69545.4755,0.0,-0.54046,0.00011,24.06403]
[1712496315860,58.74,69545.4755,0.0,-0.54046,0.00011,24.06403]
[1712496321058,58.74,69545.6696,0.0,-0.54044,0.00011,24.06423]
[1712496325025,58.74,69544.797,0.0,-0.54054,0.00011,24.06334]
[1712496327022,58.74,69543.6391,0.0,-0.54066,0.00011,24.06214]
[1712496330121,58.74,69530.279,0.0,-0.54215,0.00011,24.04814]
[1712496335158,58.74,69530.3386,0.0,-0.54215,0.00011,24.04514]
[1712496340192,58.74,69529.8511,0.0,-0.54221,0.00011,24.04462]
[1712496345443,58.74,69534.0667,0.0,-0.54174,0.00011,24.04907]
[1712496351270,58.74,69534.7602,0.0,-0.54166,0.00011,24.04979]
[1712496356303,58.74,69536.6252,0.0,-0.54146,0.00011,24.05175]
[1712496361338,58.74,69536.6613,0.0,-0.54145,0.00011,24.0518]
[1712496366374,58.74,69533.7655,0.0,-0.54177,0.00011,24.04875]
[1712496371408,58.74,69533.0633,0.0,-0.54185,0.00011,24.048]
[1712496376444,58.74,69529.1196,0.0,-0.54229,0.00011,24.04382]
[1712496381479,58.74,69527.6863,0.0,-0.54245,0.00011,24.04229]
[1712496386513,58.74,69528.4095,0.0,-0.54237,0.00011,24.04306]
[1712496387564,58.74,69527.788,0.0,-0.54244,0.00011,24.0424]
[1712496387976,58.74,69527.788,0.0,-0.54244,0.00011,24.0424]
[1712496396591,58.74,69524.4743,0.0,-0.54282,0.00011,24.0358]
[1712496401626,58.74,69523.1104,0.0,-0.54297,0.00011,24.03434]
[1712496405893,58.74,69525.1919,0.0,-0.54274,0.00011,24.03658]
[1712496413709,58.74,69526.8687,0.0,-0.54255,0.00011,24.03837]
[1712496418744,58.74,69525.8037,0.0,-0.54267,0.00011,24.03724]
[1712496423779,58.74,69527.0213,0.0,-0.54253,0.00011,24.03854]
[1712496428814,58.74,69526.6314,0.0,-0.54258,0.00011,24.03812]
[1712496433849,58.74,69531.9943,0.0,-0.54198,0.00011,24.04382]
[1712496438885,58.74,69535.684,0.0,-0.54157,0.00011,24.04771]
[1712496441443,58.74,69546.5536,0.0,-0.54036,0.00011,24.05903]
[1712496446941,58.74,69538.999,0.0,-0.5412,0.00011,24.0512]
[1712496451975,58.75,69536.3132,0.0,-0.5415,0.00011,24.04533]
[1712496457012,58.75,69533.0228,0.0,-0.54187,0.00011,24.04188]
[1712496462047,58.75,69532.6714,0.0,-0.5419,0.00011,24.04154]
[1712496466561,58.75,69528.6963,0.0,-0.54234,0.00011,24.03733]
[1712496466979,58.75,69528.6963,0.0,-0.54234,0.00011,24.03733]
[1712496473123,58.75,69538.8213,0.0,-0.54121,0.00011,24.04802]
[1712496478157,58.76,69533.9285,0.0,-0.54176,0.00011,24.0429]
[1712496483193,58.76,69536.5127,0.0,-0.54146,0.00011,24.04564]
[1712496488228,58.76,69533.8847,0.0,-0.54175,0.00011,24.0429]
[1712496493262,58.77,69533.6522,0.0,-0.54178,0.00011,24.04267]
[1712496498299,58.77,69533.6392,0.0,-0.54177,0.00011,24.04268]
[1712496503332,58.77,69536.5117,0.0,-0.54145,0.00011,24.04572]
[1712496508368,58.77,69536.1861,0.0,-0.54149,0.00011,24.04539]
[1712496510930,58.77,69533.0254,0.0,-0.54184,0.00011,24.04207]
[1712496516423,58.77,69530.7489,0.0,-0.5421,0.00011,24.03659]
[1712496516916,58.77,69530.7489,0.0,-0.5421,0.00011,24.03659]
[1712496523474,58.78,69538.0024,0.0,-0.54129,0.00011,24.04425]
[1712496528509,58.78,69541.874,0.0,-0.54085,0.00011,24.04831]
[1712496533543,58.78,69539.6094,0.0,-0.5411,0.00011,24.04598]
[1712496538578,58.79,69540.5845,0.0,-0.54099,0.00011,24.04702]
[1712496543612,58.79,69540.8877,0.0,-0.54095,0.00011,24.04734]
[1712496545627,58.79,69528.5986,0.0,-0.54232,0.00011,24.03442]
[1712496546968,58.79,69529.2468,0.0,-0.54225,0.00011,24.0351]
[1712496553682,58.79,69529.6769,0.0,-0.5422,0.00011,24.03555]
[1712496559725,58.79,69528.0553,0.0,-0.54238,0.00011,24.03384]
[1712496564766,58.79,69520.6916,0.0,-0.5432,0.00011,24.02598]
[1712496569802,58.79,69519.6001,0.0,-0.54332,0.00011,24.02481]
[1712496574836,58.79,69521.1084,0.0,-0.54316,0.00011,24.02338]
[1712496580879,58.79,69522.0529,0.0,-0.54305,0.00011,24.0244]
[1712496585913,58.8,69514.6583,0.0,-0.54388,0.00011,24.01641]
[1712496586240,58.8,69514.6583,0.0,-0.54388,0.00011,24.01641]
[1712496588051,58.8,69511.9021,0.0,-0.54418,0.00011,24.01341]
[1712496592883,58.8,69511.2763,0.0,-0.54425,0.00011,24.01274]
[1712496597997,58.8,69513.7873,0.0,-0.54397,0.00011,24.0155]
[1712496603031,58.8,69512.4339,0.0,-0.54411,0.00011,24.01404]
[1712496607084,58.81,69517.9546,0.0,-0.5435,0.00011,24.02006]
[1712496607094,58.81,69517.9546,0.0,-0.5435,0.00011,24.02006]
[1712496607231,58.81,69517.9546,0.0,-0.5435,0.00011,24.02006]
[1712496607491,58.81,69517.9546,0.0,-0.5435,0.00011,24.02006]
[1712496613104,58.81,69514.5873,0.0,-0.54387,0.00011,24.01642]
[1712496618139,58.81,69518.7595,0.0,-0.5434,0.00011,24.02095]
[1712496621445,58.81,69518.7937,0.0,-0.5434,0.00011,24.021]
[1712496621534,58.81,69518.7937,0.0,-0.5434,0.00011,24.021]
[1712496623602,58.81,69518.7994,0.0,-0.5434,0.00011,24.021]
[1712496629215,58.81,69512.7675,0.0,-0.54407,0.00011,24.01447]
[1712496630769,58.81,69515.544,0.0,-0.54376,0.00011,24.0175]
[1712496636443,58.82,69517.4635,0.0,-0.54355,0.00011,24.01653]
[1712496642306,58.82,69510.1185,0.0,-0.54437,0.00011,24.00854]
[1712496647339,58.82,69509.7497,0.0,-0.5444,0.00011,24.00816]
[1712496649555,58.82,69509.7017,0.0,-0.54441,0.00011,24.00811]
[1712496651104,58.82,69509.6248,0.0,-0.54442,0.00011,24.00803]
[1712496651130,58.82,69509.6248,0.0,-0.54442,0.00011,24.00803]
[1712496652017,58.82,69508.9126,0.0,-0.54449,0.00011,24.00726]
[1712496654444,58.83,69498.0024,0.0,-0.54571,0.00011,23.99518]
[1712496657703,58.83,69499.7694,0.0,-0.54551,0.00011,23.99718]
[1712496658364,58.83,69499.7694,0.0,-0.54551,0.00011,23.99718]
[1712496659181,58.83,69499.9386,0.0,-0.54549,0.00011,23.99737]
[1712496661060,58.83,69499.5628,0.0,-0.54553,0.00011,23.99697]
[1712496666443,58.84,69497.6803,0.0,-0.54573,0.00011,23.99491]
[1712496671508,58.84,69494.0614,0.0,-0.54613,0.00011,23.99086]
[1712496676545,58.84,69489.8152,0.0,-0.5466,0.00011,23.98608]
[1712496681579,58.84,69479.5974,0.0,-0.54773,0.00011,23.97441]
[1712496686613,58.84,69471.8811,0.0,-0.54859,0.00011,23.96547]
[1712496691649,58.84,69471.5778,0.0,-0.54863,0.00011,23.96206]
[1712496696683,58.85,69470.1789,0.0,-0.54879,0.00011,23.96044]
[1712496701733,58.85,69470.7834,0.0,-0.54872,0.00011,23.96116]
[1712496706766,58.85,69468.6746,0.0,-0.54895,0.00011,23.95871]
[1712496711801,58.85,69468.2397,0.0,-0.54899,0.00011,23.95822]
[1712496716836,58.85,69469.8922,0.0,-0.54881,0.00011,23.96017]
[1712496721871,58.85,69469.7263,0.0,-0.54883,0.00011,23.95999]
[1712496726911,58.86,69469.8614,0.0,-0.54881,0.00011,23.96017]
[1712496731947,58.86,69468.1826,0.0,-0.54899,0.00011,23.95822]
[1712496736980,58.86,69458.6761,0.0,-0.55004,0.00011,23.94702]
[1712496743022,58.87,69459.2753,0.0,-0.54997,0.00011,23.94777]
[1712496748059,58.87,69460.0171,0.0,-0.54989,0.00011,23.94868]
[1712496753094,58.87,69457.6125,0.0,-0.55016,0.00011,23.94278]
[1712496758131,58.88,69451.3972,0.0,-0.55084,0.00011,23.93538]
[1712496763165,58.88,69453.5572,0.0,-0.5506,0.00011,23.93802]
[1712496768443,58.89,69452.7748,0.0,-0.55068,0.00011,23.93712]
[1712496774241,58.89,69450.714,0.0,-0.5509,0.00011,23.9347]
[1712496779277,58.9,69450.2126,0.0,-0.55095,0.00011,23.93414]
[1712496784310,58.9,69448.1941,0.0,-0.55117,0.00011,23.93175]
[1712496789443,58.91,69449.3889,0.0,-0.55103,0.00011,23.93324]
[1712496794380,58.91,69437.0736,0.0,-0.55239,0.00011,23.91827]
[1712496799417,58.91,69435.0849,0.0,-0.55261,0.00011,23.91583]
[1712496804443,58.91,69435.0162,0.0,-0.55262,0.00011,23.91575]
[1712496807443,58.92,69446.8548,0.0,-0.5513,0.00011,23.93024]
[1712496812508,58.92,69447.5798,0.0,-0.55123,0.00011,23.92807]
[1712496817542,58.92,69448.4623,0.0,-0.55113,0.00011,23.92917]
[1712496822577,58.92,69447.6273,0.0,-0.55121,0.00011,23.9282]
[1712496827613,58.93,69460.9943,0.0,-0.54973,0.00011,23.94421]
[1712496829626,58.93,69472.4804,0.0,-0.54845,0.00011,23.95771]
[1712496834662,58.94,69475.2459,0.0,-0.54813,0.00011,23.96098]
[1712496839696,58.94,69469.4781,0.0,-0.54876,0.00011,23.95435]
[1712496844734,58.95,69462.1377,0.0,-0.54957,0.00011,23.94578]
[1712496850774,58.95,69457.2836,0.0,-0.55011,0.00011,23.94005]
[1712496855808,58.96,69449.679,0.0,-0.55095,0.00011,23.93097]
[1712496860843,58.96,69452.6485,0.0,-0.55062,0.00011,23.93456]
[1712496865879,58.96,69451.6512,0.0,-0.55072,0.00011,23.93338]
[1712496870915,58.96,69452.002,0.0,-0.55068,0.00011,23.93382]
[1712496875949,58.96,69451.6596,0.0,-0.55073,0.00011,23.93036]
[1712496880987,58.97,69447.5409,0.0,-0.55118,0.00011,23.92542]
[1712496887026,58.97,69446.1876,0.0,-0.55133,0.00011,23.92382]
[1712496892062,58.97,69442.8495,0.0,-0.55169,0.00011,23.9198]
[1712496897104,58.98,69436.0007,0.0,-0.55245,0.00011,23.91147]
[1712496902140,58.98,69436.1086,0.0,-0.55243,0.00011,23.91165]
[1712496907173,58.99,69434.882,0.0,-0.55256,0.00011,23.91017]
[1712496912210,58.99,69432.2989,0.0,-0.55285,0.00011,23.90699]
[1712496917245,58.99,69427.3899,0.0,-0.55339,0.00011,23.90092]
[1712496922279,58.99,69424.7886,0.0,-0.55368,0.00011,23.8977]
[1712496927315,58.99,69421.9407,0.0,-0.55399,0.00011,23.89416]
[1712496932349,59.0,69420.2593,0.0,-0.55418,0.00011,23.88901]
[1712496937385,59.0,69424.3681,0.0,-0.55372,0.00011,23.89419]
[1712496942420,59.0,69428.3768,0.0,-0.55328,0.00011,23.8992]
[1712496947456,59.0,69427.6259,0.0,-0.55335,0.00011,23.89831]
[1712496952490,59.01,69422.3374,0.0,-0.55394,0.00011,23.89173]
[1712496957525,59.01,69417.8831,0.0,-0.55443,0.00011,23.88617]
[1712496962560,59.01,69416.5239,0.0,-0.55457,0.00011,23.88449]
[1712496967597,59.02,69413.1359,0.0,-0.55494,0.00011,23.88024]
[1712496972631,59.02,69414.0686,0.0,-0.55483,0.00011,23.88147]
[1712496977666,59.03,69413.8107,0.0,-0.55486,0.00011,23.88118]
[1712496982700,59.03,69412.9627,0.0,-0.55495,0.00011,23.88015]
[1712496987736,59.03,69419.0357,0.0,-0.55427,0.00011,23.88786]
[1712496992771,59.04,69419.1703,0.0,-0.55426,0.00011,23.88499]
[1712496997817,59.04,69418.2409,0.0,-0.55436,0.00011,23.88385]
[1712497002840,59.04,69414.6115,0.0,-0.55476,0.00011,23.87931]
[1712497008443,59.05,69412.6801,0.0,-0.55497,0.00011,23.8769]
[1712497013917,59.05,69412.445,0.0,-0.55499,0.00011,23.87665]
[1712497020443,59.06,69409.2842,0.0,-0.55533,0.00011,23.87269]
[1712497026443,59.06,69409.6409,0.0,-0.55528,0.00011,23.8732]
[1712497032044,59.07,69410.9044,0.0,-0.55514,0.00011,23.87486]
[1712497035445,59.07,69466.2468,0.0,-0.549,0.00011,23.94249]
[1712497035498,59.07,69466.2468,0.0,-0.549,0.00011,23.94249]
[1712497035711,59.07,69466.2468,0.0,-0.549,0.00011,23.94249]
[1712497036073,59.08,69490.6548,0.0,-0.54629,0.00011,23.97052]
[1712497036931,59.08,69490.6548,0.0,-0.54629,0.00011,23.97052]
[1712497037081,59.08,69505.6016,0.0,-0.54463,0.00011,23.98713]
[1712497038085,59.08,69524.858,0.0,-0.54249,0.00011,24.00793]
[1712497040584,59.08,69534.2811,0.0,-0.54145,0.00011,24.01786]
[1712497043484,59.08,69540.4841,0.0,-0.54076,0.00011,24.02431]
[1712497043581,59.08,69540.4841,0.0,-0.54076,0.00011,24.02431]
[1712497043594,59.08,69540.4841,0.0,-0.54076,0.00011,24.02431]
[1712497043700,59.08,69540.4841,0.0,-0.54076,0.00011,24.02431]
[1712497045003,59.08,69532.5455,0.0,-0.54164,0.00011,24.01607]
[1712497045135,59.09,69547.5,0.0,-0.53997,0.00011,24.03153]
[1712497045448,59.09,69547.5,0.0,-0.53997,0.00011,24.03153]
[1712497046143,59.09,69561.8083,0.0,-0.53839,0.00011,24.04594]
[1712497046246,59.09,69561.8083,0.0,-0.53839,0.00011,24.04594]
[1712497046292,59.09,69561.8083,0.0,-0.53839,0.00011,24.04594]
[1712497047775,59.09,69567.4651,0.0,-0.53775,0.00011,24.05157]
[1712497048101,59.09,69567.4651,0.0,-0.53775,0.00011,24.05157]
[1712497048157,59.1,69588.1278,0.0,-0.53545,0.00011,24.07151]
[1712497048474,59.1,69588.1278,0.0,-0.53545,0.00011,24.07151]
[1712497049494,59.1,69597.0819,0.0,-0.53446,0.00011,24.0799]
[1712497050154,59.1,69597.0819,0.0,-0.53446,0.00011,24.0799]
[1712497052182,59.1,69629.2558,0.0,-0.53089,0.00011,24.10574]
[1712497057220,59.11,69634.1021,0.0,-0.53035,0.00011,24.10994]
[1712497057441,59.11,69634.1021,0.0,-0.53035,0.00011,24.10994]
[1712497057467,59.11,69634.1021,0.0,-0.53035,0.00011,24.10994]
[1712497057492,59.11,69634.1021,0.0,-0.53035,0.00011,24.10994]
[1712497058121,59.11,69634.1021,0.0,-0.53035,0.00011,24.10994]
[1712497059233,59.11,69607.4704,0.0,-0.5333,0.00011,24.08644]
[1712497059538,59.11,69607.4704,0.0,-0.5333,0.00011,24.08644]
[1712497060942,59.11,69600.2263,0.0,-0.5341,0.00011,24.07981]
[1712497062883,59.12,69597.9154,0.0,-0.53436,0.00011,24.07769]
[1712497063046,59.12,69597.9154,0.0,-0.53436,0.00011,24.07769]
[1712497064657,59.12,69596.2681,0.0,-0.53454,0.00011,24.07617]
[1712497066439,59.12,69605.0267,0.0,-0.53356,0.00011,24.08424]
[1712497066446,59.12,69605.0267,0.0,-0.53356,0.00011,24.08424]
[1712497066719,59.12,69605.0267,0.0,-0.53356,0.00011,24.08424]
[1712497067131,59.12,69605.0267,0.0,-0.53356,0.00011,24.08424]
[1712497068261,59.12,69615.583,0.0,-0.53239,0.00011,24.09378]
[1712497068490,59.12,69622.5376,0.0,-0.53162,0.00011,24.09995]
[1712497069089,59.12,69622.5376,0.0,-0.53162,0.00011,24.09995]
[1712497069174,59.12,69622.5376,0.0,-0.53162,0.00011,24.09995]
[1712497072327,59.12,69604.8883,0.0,-0.53358,0.00011,24.08413]
[1712497077361,59.13,69597.4524,0.0,-0.5344,0.00011,24.07732]
[1712497082397,59.13,69596.2109,0.0,-0.53453,0.00011,24.07619]
[1712497085417,59.14,69607.2832,0.0,-0.5333,0.00011,24.08636]
[1712497090453,59.14,69597.718,0.0,-0.53436,0.00011,24.07761]
[1712497090835,59.14,69597.718,0.0,-0.53436,0.00011,24.07761]
[1712497091056,59.14,69597.718,0.0,-0.53436,0.00011,24.07761]
[1712497092135,59.14,69597.6295,0.0,-0.53437,0.00011,24.07753]
[1712497092143,59.14,69597.6295,0.0,-0.53437,0.00011,24.07753]
[1712497092244,59.14,69597.6295,0.0,-0.53437,0.00011,24.07753]
[1712497092443,59.14,69584.4375,0.0,-0.53583,0.00011,24.06516]
[1712497092472,59.14,69584.4375,0.0,-0.53583,0.00011,24.06516]
[1712497094374,59.14,69581.8105,0.0,-0.53612,0.00011,24.06266]
[1712497094482,59.14,69567.8849,0.0,-0.53767,0.00011,24.04918]
[1712497096496,59.14,69548.6408,0.0,-0.5398,0.00011,24.02997]
[1712497101530,59.14,69543.3958,0.0,-0.54038,0.00011,24.02462]
[1712497104049,59.14,69547.4315,0.0,-0.53993,0.00011,24.02874]
[1712497106621,59.14,69532.171,0.0,-0.54162,0.00011,24.01299]
[1712497109606,59.14,69526.5837,0.0,-0.54224,0.00011,24.00713]
[1712497109731,59.14,69526.5837,0.0,-0.54224,0.00011,24.00713]
[1712497109838,59.14,69526.5837,0.0,-0.54224,0.00011,24.00713]
[1712497110833,59.14,69518.1353,0.0,-0.54318,0.00011,23.99813]
[1712497111056,59.14,69518.1353,0.0,-0.54318,0.00011,23.99813]
[1712497111600,59.14,69505.3771,0.0,-0.5446,0.00011,23.98124]
[1712497112607,59.14,69493.6589,0.0,-0.5459,0.00011,23.96827]
[1712497117651,59.15,69504.6353,0.0,-0.54468,0.00011,23.98044]
[1712497118330,59.15,69504.6353,0.0,-0.54468,0.00011,23.98044]
[1712497119927,59.15,69515.1006,0.0,-0.54352,0.00011,23.99182]
[1712497121752,59.15,69516.863,0.0,-0.54332,0.00011,23.99373]
[1712497121935,59.15,69516.863,0.0,-0.54332,0.00011,23.99373]
[1712497122100,59.15,69516.863,0.0,-0.54332,0.00011,23.99373]
[1712497122443,59.15,69528.7589,0.0,-0.542,0.00011,24.00638]
[1712497122898,59.15,69528.7589,0.0,-0.542,0.00011,24.00638]
[1712497128727,59.15,69517.4135,0.0,-0.54326,0.00011,23.99434]
[1712497129794,59.15,69517.7491,0.0,-0.54322,0.00011,23.9947]
[1712497131423,59.15,69518.9848,0.0,-0.54308,0.00011,23.99603]
[1712497131570,59.15,69511.9772,0.0,-0.54386,0.00011,23.98849]
[1712497131836,59.15,69511.9772,0.0,-0.54386,0.00011,23.98849]
[1712497134443,59.15,69531.2336,0.0,-0.54173,0.00011,24.00902]
[1712497137443,59.16,69547.6453,0.0,-0.5399,0.00011,24.02599]
[1712497137852,59.16,69547.6453,0.0,-0.5399,0.00011,24.02599]
[1712497137859,59.16,69547.6453,0.0,-0.5399,0.00011,24.02599]
[1712497138229,59.16,69547.6453,0.0,-0.5399,0.00011,24.02599]
[1712497140443,59.16,69563.2104,0.0,-0.53817,0.00011,24.04162]
[1712497140874,59.16,69563.2104,0.0,-0.53817,0.00011,24.04162]
[1712497141133,59.16,69563.2104,0.0,-0.53817,0.00011,24.04162]
[1712497141818,59.16,69580.1995,0.0,-0.53629,0.00011,24.05816]
[1712497143443,59.16,69561.9293,0.0,-0.53832,0.00011,24.04036]
[1712497148867,59.16,69558.156,0.0,-0.53873,0.00011,24.03661]
[1712497149443,59.16,69546.2936,0.0,-0.54005,0.00011,24.02464]
[1712497154909,59.16,69542.9407,0.0,-0.54042,0.00011,24.02122]
[1712497159945,59.16,69547.225,0.0,-0.53994,0.00011,24.0256]
[1712497164953,59.17,69555.5671,0.0,-0.53901,0.00011,24.03405]
[1712497169007,59.17,69540.1653,0.0,-0.54072,0.00011,24.01842]
[1712497174042,59.18,69548.8919,0.0,-0.53975,0.00011,24.02432]
[1712497179078,59.19,69547.857,0.0,-0.53985,0.00011,24.02334]
[1712497184115,59.2,69548.7456,0.0,-0.53974,0.00011,24.02431]
[1712497184213,59.2,69548.7456,0.0,-0.53974,0.00011,24.02431]
[1712497184266,59.2,69548.7456,0.0,-0.53974,0.00011,24.02431]
[1712497184299,59.2,69548.7456,0.0,-0.53974,0.00011,24.02431]
[1712497184313,59.2,69548.7456,0.0,-0.53974,0.00011,24.02431]
[1712497184590,59.2,69548.7456,0.0,-0.53974,0.00011,24.02431]
[1712497184611,59.2,69548.7456,0.0,-0.53974,0.00011,24.02431]
[1712497185084,59.2,69548.7456,0.0,-0.53974,0.00011,24.02431]
[1712497186128,59.2,69564.6518,0.0,-0.53798,0.00011,24.04022]
[1712497189773,59.2,69562.1984,0.0,-0.53825,0.00011,24.03782]
[1712497189884,59.2,69562.1984,0.0,-0.53825,0.00011,24.03782]
[1712497192785,59.21,69562.0373,0.0,-0.53826,0.00011,24.03769]
[1712497192803,59.21,69562.0373,0.0,-0.53826,0.00011,24.03769]
[1712497192814,59.21,69562.0373,0.0,-0.53826,0.00011,24.03769]
[1712497195803,59.22,69572.0843,0.0,-0.53714,0.00011,24.04758]
[1712497195972,59.22,69572.0843,0.0,-0.53714,0.00011,24.04758]
[1712497201233,59.23,69561.3754,0.0,-0.53832,0.00011,24.03714]
[1712497206267,59.24,69561.6026,0.0,-0.53828,0.00011,24.03741]
[1712497211303,59.24,69554.4192,0.0,-0.53907,0.00011,24.03028]
[1712497215240,59.24,69551.8338,0.0,-0.53936,0.00011,24.0277]
[1712497215252,59.24,69551.8338,0.0,-0.53936,0.00011,24.0277]
[1712497215258,59.24,69551.8338,0.0,-0.53936,0.00011,24.0277]
[1712497216337,59.25,69566.0834,0.0,-0.53778,0.00011,24.0419]
[1712497218834,59.25,69569.3407,0.0,-0.53741,0.00011,24.0451]
[1712497218854,59.25,69569.3407,0.0,-0.53741,0.00011,24.0451]
[1712497218870,59.25,69569.3407,0.0,-0.53741,0.00011,24.0451]
[1712497220364,59.25,69557.5082,0.0,-0.53872,0.00011,24.03346]
[1712497221052,59.25,69557.5082,0.0,-0.53872,0.00011,24.03346]
[1712497221423,59.26,69559.9322,0.0,-0.53845,0.00011,24.03588]
[1712497226991,59.27,69567.8604,0.0,-0.53756,0.00011,24.04374]
[1712497226999,59.27,69567.8604,0.0,-0.53756,0.00011,24.04374]
[1712497227174,59.27,69567.8604,0.0,-0.53756,0.00011,24.04374]
[1712497231442,59.28,69551.3613,0.0,-0.53938,0.00011,24.02437]
[1712497236443,59.29,69551.0902,0.0,-0.5394,0.00011,24.02417]
[1712497241512,59.3,69555.1653,0.0,-0.53894,0.00011,24.02833]
[1712497246547,59.31,69559.2949,0.0,-0.53847,0.00011,24.03251]
[1712497251582,59.32,69550.2692,0.0,-0.53946,0.00011,24.02355]
[1712497256619,59.34,69548.5877,0.0,-0.53963,0.00011,24.02192]
[1712497260448,59.34,69532.9722,0.0,-0.54135,0.00011,24.00593]
[1712497265680,59.34,69530.0239,0.0,-0.54168,0.00011,24.00286]
[1712497269443,59.34,69542.304,0.0,-0.54032,0.00011,24.01556]
[1712497274744,59.34,69545.0692,0.0,-0.54002,0.00011,24.01837]
[1712497279778,59.34,69543.8461,0.0,-0.54015,0.00011,24.01714]
[1712497281443,59.34,69531.335,0.0,-0.54153,0.00011,24.00424]
[1712497286828,59.34,69535.0141,0.0,-0.54113,0.00011,24.00807]
[1712497291863,59.34,69539.0019,0.0,-0.54069,0.00011,24.00912]
[1712497296896,59.34,69533.0415,0.0,-0.54135,0.00011,24.00296]
[1712497301933,59.34,69544.7513,0.0,-0.54005,0.00011,24.01502]
[1712497306967,59.36,69545.7779,0.0,-0.53993,0.00011,24.01613]
[1712497312002,59.37,69545.2239,0.0,-0.53998,0.00011,24.01563]
[1712497317037,59.37,69535.5026,0.0,-0.54105,0.00011,24.00569]
[1712497317850,59.37,69532.9507,0.0,-0.54133,0.00011,24.00304]
[1712497317953,59.37,69532.9507,0.0,-0.54133,0.00011,24.00304]
[1712497317972,59.37,69532.9507,0.0,-0.54133,0.00011,24.00304]
[1712497320443,59.37,69521.9292,0.0,-0.54255,0.00011,23.99149]
[1712497320912,59.37,69521.9292,0.0,-0.54255,0.00011,23.99149]
[1712497323080,59.37,69510.0055,0.0,-0.54386,0.00011,23.97875]
[1712497324220,59.37,69505.5799,0.0,-0.54435,0.00011,23.97395]
[1712497324693,59.37,69505.5799,0.0,-0.54435,0.00011,23.97395]
[1712497325573,59.37,69505.0827,0.0,-0.5444,0.00011,23.97342]
[1712497326978,59.38,69497.5782,0.0,-0.54523,0.00011,23.96522]
[1712497331653,59.39,69492.2887,0.0,-0.5458,0.00011,23.95942]
[1712497332005,59.39,69492.2887,0.0,-0.5458,0.00011,23.95942]
[1712497333973,59.39,69503.5451,0.0,-0.54455,0.00011,23.97187]
[1712497334265,59.39,69504.9975,0.0,-0.54439,0.00011,23.97347]
[1712497336170,59.4,69516.4024,0.0,-0.54313,0.00011,23.98579]
[1712497339193,59.4,69530.4332,0.0,-0.54158,0.00011,24.00064]
[1712497344228,59.41,69531.3457,0.0,-0.54147,0.00011,24.00164]
[1712497349260,59.42,69530.8273,0.0,-0.54152,0.00011,24.00115]
[1712497354298,59.42,69521.2161,0.0,-0.54258,0.00011,23.98803]
[1712497356093,59.42,69518.4908,0.0,-0.54288,0.00011,23.98515]
[1712497359375,59.43,69513.6875,0.0,-0.5434,0.00011,23.98005]
[1712497362396,59.43,69508.7242,0.0,-0.54395,0.00011,23.97473]
[1712497362909,59.43,69512.7437,0.0,-0.5435,0.00011,23.97907]
[1712497364563,59.44,69511.8828,0.0,-0.54359,0.00011,23.97816]
[1712497364570,59.44,69511.8828,0.0,-0.54359,0.00011,23.97816]
[1712497364830,59.44,69511.8828,0.0,-0.54359,0.00011,23.97816]
[1712497369023,59.44,69508.8937,0.0,-0.54392,0.00011,23.97498]
[1712497374439,59.45,69510.8162,0.0,-0.5437,0.00011,23.97712]
[1712497379473,59.46,69511.706,0.0,-0.54359,0.00011,23.97813]
[1712497384347,59.46,69508.7108,0.0,-0.54391,0.00011,23.97494]
[1712497385749,59.47,69513.1643,0.0,-0.54342,0.00011,23.97975]
[1712497385763,59.47,69513.1643,0.0,-0.54342,0.00011,23.97975]
[1712497385954,59.47,69513.1643,0.0,-0.54342,0.00011,23.97975]
[1712497388537,59.47,69500.3922,0.0,-0.54482,0.00011,23.96594]
[1712497393571,59.48,69497.3391,0.0,-0.54515,0.00011,23.96266]
[1712497398612,59.49,69498.3943,0.0,-0.54502,0.00011,23.96389]
[1712497403647,59.5,69497.8142,0.0,-0.54508,0.00011,23.96331]
[1712497409688,59.51,69498.2117,0.0,-0.54502,0.00011,23.96383]
[1712497414724,59.52,69501.659,0.0,-0.54464,0.00011,23.9646]
[1712497415013,59.52,69501.659,0.0,-0.54464,0.00011,23.9646]
[1712497415684,59.52,69501.659,0.0,-0.54464,0.00011,23.9646]
[1712497415702,59.52,69501.659,0.0,-0.54464,0.00011,23.9646]
[1712497415808,59.52,69502.6175,0.0,-0.54454,0.00011,23.96565]
[1712497422443,59.53,69500.6323,0.0,-0.54474,0.00011,23.96357]
[1712497427814,59.54,69499.4325,0.0,-0.54487,0.00011,23.96232]
[1712497432849,59.55,69500.2797,0.0,-0.54476,0.00011,23.96331]
[1712497437884,59.55,69504.6059,0.0,-0.54428,0.00011,23.96808]
[1712497442919,59.56,69505.3179,0.0,-0.54419,0.00011,23.9689]
[1712497447953,59.57,69500.9832,0.0,-0.54466,0.00011,23.96424]
[1712497452989,59.58,69493.3202,0.0,-0.5455,0.00011,23.95589]
[1712497458024,59.59,69495.6296,0.0,-0.54523,0.00011,23.9585]
[1712497464067,59.6,69497.9074,0.0,-0.54497,0.00011,23.96108]
[1712497469102,59.6,69495.8307,0.0,-0.54519,0.00011,23.95886]
[1712497474099,59.61,69497.0827,0.0,-0.54505,0.00011,23.95723]
[1712497474444,59.61,69497.0827,0.0,-0.54505,0.00011,23.95723]
[1712497475249,59.61,69491.8265,0.0,-0.54563,0.00011,23.95145]
[1712497476911,59.62,69490.6734,0.0,-0.54575,0.00011,23.9502]
[1712497482192,59.63,69489.8918,0.0,-0.54583,0.00011,23.9494]
[1712497488443,59.64,69488.5017,0.0,-0.54596,0.00011,23.94796]
[1712497494276,59.65,69484.3126,0.0,-0.54642,0.00011,23.94335]
[1712497499312,59.66,69476.9528,0.0,-0.54722,0.00011,23.93513]
[1712497504348,59.66,69477.3997,0.0,-0.54716,0.00011,23.9357]
[1712497509381,59.67,69471.1934,0.0,-0.54783,0.00011,23.92872]
[1712497511323,59.67,69471.0975,0.0,-0.54784,0.00011,23.92862]
[1712497511776,59.67,69471.0975,0.0,-0.54784,0.00011,23.92862]
[1712497512402,59.68,69486.5339,0.0,-0.54614,0.00011,23.94606]
[1712497512987,59.68,69486.5339,0.0,-0.54614,0.00011,23.94606]
[1712497514134,59.68,69490.8149,0.0,-0.54567,0.00011,23.95082]
[1712497514658,59.68,69490.8149,0.0,-0.54567,0.00011,23.95082]
[1712497520458,59.69,69502.6985,0.0,-0.54435,0.00011,23.96391]
[1712497523479,59.69,69518.5025,0.0,-0.54261,0.00011,23.98087]
[1712497528515,59.7,69515.1083,0.0,-0.54297,0.00011,23.97733]
[1712497533550,59.71,69514.2709,0.0,-0.54307,0.00011,23.97342]
[1712497538585,59.72,69524.231,0.0,-0.54196,0.00011,23.98397]
[1712497543620,59.72,69516.2818,0.0,-0.54283,0.00011,23.97566]
[1712497545075,59.72,69512.2664,0.0,-0.54327,0.00011,23.9714]
[1712497546698,59.73,69515.5347,0.0,-0.54291,0.00011,23.97489]
[1712497550808,59.73,69515.8572,0.0,-0.54287,0.00011,23.97527]
[1712497551570,59.73,69515.4876,0.0,-0.54291,0.00011,23.97488]
[1712497556710,59.73,69515.9055,0.0,-0.54286,0.00011,23.97532]
[1712497558750,59.73,69515.3706,0.0,-0.54292,0.00011,23.97476]
[1712497560370,59.73,69514.4582,0.0,-0.54302,0.00011,23.97379]
[1712497561185,59.73,69512.9075,0.0,-0.54319,0.00011,23.97214]
[1712497562797,59.73,69510.326,0.0,-0.54347,0.00011,23.96939]
[1712497567643,59.73,69509.8737,0.0,-0.54352,0.00011,23.96891]
[1712497572104,59.74,69504.2348,0.0,-0.54414,0.00011,23.96286]
[1712497572333,59.74,69504.2348,0.0,-0.54414,0.00011,23.96286]
[1712497572465,59.74,69504.5861,0.0,-0.5441,0.00011,23.96324]
[1712497572488,59.74,69504.5861,0.0,-0.5441,0.00011,23.96324]
[1712497572745,59.74,69504.5861,0.0,-0.5441,0.00011,23.96324]
[1712497574592,59.74,69495.8246,0.0,-0.54506,0.00011,23.95372]
[1712497574695,59.74,69495.8246,0.0,-0.54506,0.00011,23.95372]
[1712497574755,59.74,69495.8246,0.0,-0.54506,0.00011,23.95372]
[1712497575818,59.74,69502.6879,0.0,-0.54431,0.00011,23.9612]
[1712497575977,59.74,69502.6879,0.0,-0.54431,0.00011,23.9612]
[1712497578922,59.74,69511.1668,0.0,-0.54337,0.00011,23.97033]
[1712497584913,59.74,69517.5069,0.0,-0.54268,0.00011,23.97707]
[1712497589947,59.74,69520.7632,0.0,-0.54232,0.00011,23.98049]
[1712497594982,59.74,69524.48,0.0,-0.54192,0.00011,23.98132]
[1712497600018,59.74,69526.4058,0.0,-0.54171,0.00011,23.98332]
[1712497605055,59.74,69522.7006,0.0,-0.54212,0.00011,23.97944]
[1712497610087,59.74,69519.0377,0.0,-0.54252,0.00011,23.9756]
[1712497615122,59.74,69515.4365,0.0,-0.54291,0.00011,23.97179]
[1712497620158,59.74,69520.4073,0.0,-0.54237,0.00011,23.97704]
[1712497625192,59.74,69516.2234,0.0,-0.54283,0.00011,23.97263]
[1712497625515,59.74,69516.2234,0.0,-0.54283,0.00011,23.97263]
[1712497626128,59.74,69516.2234,0.0,-0.54283,0.00011,23.97263]
[1712497626917,59.74,69513.7752,0.0,-0.5431,0.00011,23.97003]
[1712497632241,59.74,69501.4103,0.0,-0.54445,0.00011,23.95676]
[1712497632933,59.74,69501.4103,0.0,-0.54445,0.00011,23.95676]
[1712497633343,59.74,69500.6022,0.0,-0.54454,0.00011,23.95589]
[1712497635878,59.74,69496.0559,0.0,-0.54504,0.00011,23.95094]
[1712497636424,59.74,69498.5621,0.0,-0.54476,0.00011,23.95368]
[1712497636963,59.74,69498.5621,0.0,-0.54476,0.00011,23.95368]
[1712497638919,59.74,69503.4225,0.0,-0.54423,0.00011,23.95898]
[1712497641417,59.75,69504.5183,0.0,-0.5441,0.00011,23.96017]
[1712497647347,59.75,69497.7839,0.0,-0.54484,0.00011,23.95288]
[1712497650385,59.75,69496.8973,0.0,-0.54494,0.00011,23.95192]
[1712497651053,59.75,69496.8973,0.0,-0.54494,0.00011,23.95192]
[1712497651213,59.75,69496.8973,0.0,-0.54494,0.00011,23.95192]
[1712497651469,59.75,69490.8008,0.0,-0.54561,0.00011,23.94216]
[1712497651478,59.75,69490.8008,0.0,-0.54561,0.00011,23.94216]
[1712497653910,59.75,69484.4027,0.0,-0.54631,0.00011,23.93507]
[1712497659184,59.76,69484.4013,0.0,-0.54631,0.00011,23.93512]
[1712497663722,59.76,69488.7972,0.0,-0.54582,0.00011,23.94004]
[1712497665848,59.77,69490.5102,0.0,-0.54563,0.00011,23.94195]
[1712497671517,59.77,69491.1149,0.0,-0.54556,0.00011,23.94266]
[1712497671801,59.77,69491.1149,0.0,-0.54556,0.00011,23.94266]
[1712497672473,59.77,69491.1149,0.0,-0.54556,0.00011,23.94266]
[1712497673638,59.77,69488.0705,0.0,-0.54589,0.00011,23.93931]
[1712497679572,59.78,69489.8563,0.0,-0.54569,0.00011,23.94133]
[1712497681901,59.78,69489.2019,0.0,-0.54575,0.00011,23.94062]
[1712497682319,59.78,69489.2019,0.0,-0.54575,0.00011,23.94062]
[1712497683934,59.78,69485.0497,0.0,-0.54621,0.00011,23.93603]
[1712497689642,59.79,69486.732,0.0,-0.54602,0.00011,23.93795]
[1712497694676,59.79,69486.5685,0.0,-0.54603,0.00011,23.9378]
[1712497699713,59.81,69491.1592,0.0,-0.54551,0.00011,23.94299]
[1712497704746,59.81,69488.9031,0.0,-0.54575,0.00011,23.94053]
[1712497709782,59.82,69486.7073,0.0,-0.54599,0.00011,23.93813]
[1712497714817,59.82,69487.4559,0.0,-0.54591,0.00011,23.93592]
[1712497719851,59.83,69489.2206,0.0,-0.54571,0.00011,23.93791]
[1712497724887,59.83,69487.7332,0.0,-0.54587,0.00011,23.9363]
[1712497729932,59.84,69488.6158,0.0,-0.54577,0.00011,23.93731]
[1712497734964,59.84,69488.3305,0.0,-0.54579,0.00011,23.93703]
[1712497739999,59.84,69488.8657,0.0,-0.54573,0.00011,23.93766]
[1712497744640,59.85,69481.5959,0.0,-0.54652,0.00011,23.9296]
[1712497744648,59.85,69481.5959,0.0,-0.54652,0.00011,23.9296]
[1712497745056,59.85,69482.0205,0.0,-0.54648,0.00011,23.93009]
[1712497745088,59.85,69482.0205,0.0,-0.54648,0.00011,23.93009]
[1712497745473,59.85,69482.0205,0.0,-0.54648,0.00011,23.93009]
[1712497745477,59.85,69482.0205,0.0,-0.54648,0.00011,23.93009]
[1712497751078,59.86,69481.4223,0.0,-0.54653,0.00011,23.92947]
[1712497756111,59.86,69479.6106,0.0,-0.54673,0.00011,23.92749]
[1712497761150,59.87,69476.3758,0.0,-0.54707,0.00011,23.9239]
[1712497766181,59.87,69482.0598,0.0,-0.54645,0.00011,23.93032]
[1712497771217,59.88,69480.5826,0.0,-0.54661,0.00011,23.92563]
[1712497776251,59.88,69481.4149,0.0,-0.54651,0.00011,23.92661]
[1712497781287,59.89,69479.6562,0.0,-0.5467,0.00011,23.92468]
[1712497786321,59.89,69476.9714,0.0,-0.54699,0.00011,23.92172]
[1712497789972,59.9,69475.3579,0.0,-0.54716,0.00011,23.91993]
[1712497795385,59.91,69471.8827,0.0,-0.54753,0.00011,23.91606]
[1712497800443,59.91,69472.6649,0.0,-0.54744,0.00011,23.91701]
[1712497805454,59.92,69470.8928,0.0,-0.54762,0.00011,23.91505]
[1712497807470,59.92,69488.6157,0.0,-0.54568,0.00011,23.9349]
[1712497812504,59.93,69485.7906,0.0,-0.54599,0.00011,23.93181]
[1712497818443,59.93,69486.2927,0.0,-0.54593,0.00011,23.9324]
[1712497822040,59.93,69486.1394,0.0,-0.54594,0.00011,23.93225]
[1712497824985,59.94,69485.6534,0.0,-0.54599,0.00011,23.93173]
[1712497827609,59.94,69472.452,0.0,-0.54743,0.00011,23.91698]
[1712497832645,59.94,69479.9378,0.0,-0.54661,0.00011,23.92237]
[1712497837680,59.95,69478.6387,0.0,-0.54675,0.00011,23.92096]
[1712497842714,59.95,69483.9152,0.0,-0.54617,0.00011,23.92688]
[1712497847750,59.96,69482.751,0.0,-0.54629,0.00011,23.92562]
[1712497852784,59.96,69475.1996,0.0,-0.54711,0.00011,23.9172]
[1712497854798,59.97,69488.1795,0.0,-0.54568,0.00011,23.93175]
[1712497855037,59.97,69488.1795,0.0,-0.54568,0.00011,23.93175]
[1712497860841,59.98,69490.6038,0.0,-0.54541,0.00011,23.93444]
[1712497865875,59.98,69489.0876,0.0,-0.54557,0.00011,23.9328]
[1712497871917,59.98,69493.0289,0.0,-0.54514,0.00011,23.93714]
[1712497876953,59.99,69493.1442,0.0,-0.54512,0.00011,23.93729]
[1712497882192,59.99,69491.9807,0.0,-0.54525,0.00011,23.93603]
[1712497882197,59.99,69491.9807,0.0,-0.54525,0.00011,23.93603]
[1712497888030,59.99,69491.5745,0.0,-0.54529,0.00011,23.93561]
[1712497893064,59.99,69488.5589,0.0,-0.54562,0.00011,23.92925]
[1712497898102,60.0,69487.496,0.0,-0.54574,0.00011,23.9281]
[1712497903139,60.0,69491.8635,0.0,-0.54526,0.00011,23.93292]
[1712497908173,60.0,69486.9052,0.0,-0.5458,0.00011,23.92749]
[1712497913207,60.01,69484.5934,0.0,-0.54604,0.00011,23.92496]
[1712497918241,60.01,69483.2009,0.0,-0.54619,0.00011,23.92344]
[1712497923443,60.01,69482.9333,0.0,-0.54622,0.00011,23.92318]
[1712497929319,60.02,69483.9377,0.0,-0.5461,0.00011,23.92433]
[1712497934353,60.02,69491.7426,0.0,-0.54525,0.00011,23.93295]
[1712497939389,60.02,69495.0173,0.0,-0.54489,0.00011,23.93653]
[1712497939583,60.02,69495.0173,0.0,-0.54489,0.00011,23.93653]
[1712497939647,60.02,69495.0173,0.0,-0.54489,0.00011,23.93653]
[1712497939878,60.02,69495.0173,0.0,-0.54489,0.00011,23.93653]
[1712497940684,60.02,69496.5518,0.0,-0.54472,0.00011,23.9382]
[1712497940992,60.02,69496.5518,0.0,-0.54472,0.00011,23.9382]
[1712497941402,60.02,69515.0731,0.0,-0.54269,0.00011,23.95802]
[1712497943549,60.02,69515.0084,0.0,-0.5427,0.00011,23.95796]
[1712497943570,60.02,69515.0084,0.0,-0.5427,0.00011,23.95796]
[1712497948115,60.03,69503.3823,0.0,-0.54396,0.00011,23.94563]
[1712497948717,60.03,69500.511,0.0,-0.54428,0.00011,23.94254]
[1712497954162,60.03,69503.5001,0.0,-0.54396,0.00011,23.94269]
[1712497955174,60.03,69503.5762,0.0,-0.54395,0.00011,23.94277]
[1712497957633,60.03,69505.099,0.0,-0.54378,0.00011,23.9444]
[1712497963556,60.03,69504.545,0.0,-0.54384,0.00011,23.94381]
[1712497965428,60.03,69504.3195,0.0,-0.54387,0.00011,23.94357]
[1712497966606,60.03,69499.7968,0.0,-0.54436,0.00011,23.9387]
[1712497967365,60.03,69499.7968,0.0,-0.54436,0.00011,23.9387]
[1712497968171,60.03,69499.4666,0.0,-0.5444,0.00011,23.93834]
[1712497973008,60.03,69499.152,0.0,-0.54443,0.00011,23.93801]
[1712497976353,60.03,69503.6467,0.0,-0.54394,0.00011,23.94285]
[1712497976370,60.03,69503.6467,0.0,-0.54394,0.00011,23.94285]
[1712497979188,60.03,69507.7093,0.0,-0.5435,0.00011,23.9472]
[1712497980248,60.03,69513.8545,0.0,-0.54283,0.00011,23.95372]
[1712497985709,60.03,69506.4507,0.0,-0.54364,0.00011,23.94585]
[1712497991753,60.03,69504.804,0.0,-0.54382,0.00011,23.94409]
[1712497992331,60.03,69504.804,0.0,-0.54382,0.00011,23.94409]
[1712497997795,60.03,69502.0849,0.0,-0.54411,0.00011,23.94117]
[1712498002830,60.03,69501.5135,0.0,-0.54418,0.00011,23.94056]
[1712498009879,60.03,69501.4949,0.0,-0.54418,0.00011,23.94054]
[1712498016443,60.03,69502.4366,0.0,-0.54408,0.00011,23.93848]
[1712498019052,60.03,69502.7114,0.0,-0.54405,0.00011,23.93878]
[1712498022289,60.03,69503.2326,0.0,-0.54399,0.00011,23.93934]
[1712498027691,60.03,69503.3138,0.0,-0.54399,0.00011,23.93943]
[1712498027969,60.03,69503.3138,0.0,-0.54399,0.00011,23.93943]
[1712498027982,60.03,69503.3138,0.0,-0.54399,0.00011,23.93943]
[1712498028251,60.03,69502.0947,0.0,-0.54412,0.00011,23.93812]
[1712498028789,60.03,69502.0947,0.0,-0.54412,0.00011,23.93812]
[1712498028798,60.03,69502.0947,0.0,-0.54412,0.00011,23.93812]
[1712498028834,60.03,69502.0947,0.0,-0.54412,0.00011,23.93812]
[1712498029088,60.03,69495.6639,0.0,-0.54482,0.00011,23.93116]
[1712498029097,60.03,69495.6639,0.0,-0.54482,0.00011,23.93116]
[1712498029194,60.03,69495.6639,0.0,-0.54482,0.00011,23.93116]
[1712498029216,60.03,69495.6639,0.0,-0.54482,0.00011,23.93116]
[1712498029231,60.03,69495.6639,0.0,-0.54482,0.00011,23.93116]
[1712498030031,60.03,69491.6948,0.0,-0.54526,0.00011,23.92683]
[1712498030048,60.03,69491.6948,0.0,-0.54526,0.00011,23.92683]
[1712498030052,60.03,69491.6948,0.0,-0.54526,0.00011,23.92683]
[1712498031865,60.03,69493.2378,0.0,-0.54509,0.00011,23.92852]
[1712498031874,60.03,69493.2378,0.0,-0.54509,0.00011,23.92852]
[1712498034915,60.03,69492.4394,0.0,-0.54517,0.00011,23.92766]
[1712498034924,60.03,69492.4394,0.0,-0.54517,0.00011,23.92766]
[1712498037983,60.04,69488.392,0.0,-0.54561,0.00011,23.92323]
[1712498043111,60.04,69488.0431,0.0,-0.54565,0.00011,23.92287]
[1712498048147,60.04,69487.3534,0.0,-0.54572,0.00011,23.92213]
[1712498053181,60.04,69488.0468,0.0,-0.54564,0.00011,23.92292]
[1712498056775,60.05,69491.1454,0.0,-0.5453,0.00011,23.92633]
[1712498056781,60.05,69491.1454,0.0,-0.5453,0.00011,23.92633]
[1712498056958,60.05,69491.1454,0.0,-0.5453,0.00011,23.92633]
[1712498057276,60.05,69493.8479,0.0,-0.54501,0.00011,23.92929]
[1712498057282,60.05,69493.8479,0.0,-0.54501,0.00011,23.92929]
[1712498057289,60.05,69493.8479,0.0,-0.54501,0.00011,23.92929]
[1712498059099,60.05,69498.6694,0.0,-0.54448,0.00011,23.93453]
[1712498061474,60.05,69504.7768,0.0,-0.54381,0.00011,23.9411]
[1712498061481,60.05,69504.7768,0.0,-0.54381,0.00011,23.9411]
[1712498063242,60.05,69505.2535,0.0,-0.54376,0.00011,23.94161]
[1712498063277,60.05,69507.1901,0.0,-0.54355,0.00011,23.94368]
[1712498067113,60.05,69502.2948,0.0,-0.54408,0.00011,23.93844]
[1712498072111,60.05,69501.4238,0.0,-0.54418,0.00011,23.93443]
[1712498077278,60.05,69504.1118,0.0,-0.54389,0.00011,23.93732]
[1712498077961,60.05,69503.9711,0.0,-0.54391,0.00011,23.93717]
[1712498083401,60.05,69501.7853,0.0,-0.54414,0.00011,23.93483]
[1712498088436,60.05,69501.1396,0.0,-0.54421,0.00011,23.93414]
[1712498089172,60.05,69501.1396,0.0,-0.54421,0.00011,23.93414]
[1712498091681,60.05,69502.3565,0.0,-0.54408,0.00011,23.93545]
[1712498097501,60.05,69498.5212,0.0,-0.5445,0.00011,23.93132]
[1712498099259,60.05,69496.6569,0.0,-0.5447,0.00011,23.9293]
[1712498099844,60.05,69495.2072,0.0,-0.54486,0.00011,23.92773]
[1712498100651,60.05,69491.6807,0.0,-0.54525,0.00011,23.92389]
[1712498100969,60.05,69491.6807,0.0,-0.54525,0.00011,23.92389]
[1712498105080,60.05,69485.5552,0.0,-0.54591,0.00011,23.91717]
[1712498110593,60.06,69485.2411,0.0,-0.54594,0.00011,23.91685]
[1712498112443,60.06,69474.1913,0.0,-0.54715,0.00011,23.90453]
[1712498116101,60.06,69484.1163,0.0,-0.54606,0.00011,23.91564]
[1712498116318,60.06,69484.1163,0.0,-0.54606,0.00011,23.91564]
[1712498116741,60.06,69488.723,0.0,-0.54556,0.00011,23.92072]
[1712498121912,60.06,69492.7581,0.0,-0.54511,0.00011,23.92516]
[1712498122622,60.06,69492.7581,0.0,-0.54511,0.00011,23.92516]
[1712498127710,60.07,69496.3768,0.0,-0.54472,0.00011,23.92911]
[1712498129135,60.07,69496.0398,0.0,-0.54475,0.00011,23.92875]
[1712498133036,60.07,69496.1401,0.0,-0.54475,0.00011,23.92579]
[1712498133535,60.07,69494.1194,0.0,-0.54497,0.00011,23.92359]
[1712498133992,60.07,69494.1194,0.0,-0.54497,0.00011,23.92359]
[1712498136906,60.07,69489.5236,0.0,-0.54547,0.00011,23.91857]
[1712498143824,60.07,69485.9088,0.0,-0.54586,0.00011,23.91463]
[1712498148858,60.08,69485.9079,0.0,-0.54586,0.00011,23.91465]
[1712498153898,60.08,69481.7665,0.0,-0.54631,0.00011,23.91009]
[1712498158934,60.08,69493.4767,0.0,-0.54502,0.00011,23.923]
[1712498163969,60.08,69484.9043,0.0,-0.54596,0.00011,23.91361]
[1712498169003,60.09,69484.4018,0.0,-0.54601,0.00011,23.91307]
[1712498174038,60.09,69483.4962,0.0,-0.54611,0.00011,23.91209]
[1712498179075,60.09,69485.0985,0.0,-0.54593,0.00011,23.91389]
[1712498183349,60.1,69483.9758,0.0,-0.54605,0.00011,23.91267]
[1712498187389,60.1,69483.8619,0.0,-0.54606,0.00011,23.91256]
[1712498187803,60.1,69483.8619,0.0,-0.54606,0.00011,23.91256]
[1712498188215,60.1,69483.9549,0.0,-0.54605,0.00011,23.91267]
[1712498194178,60.1,69482.8782,0.0,-0.54617,0.00011,23.90843]
[1712498199212,60.11,69482.1173,0.0,-0.54625,0.00011,23.90761]
[1712498204249,60.11,69478.3918,0.0,-0.54665,0.00011,23.9035]
[1712498209286,60.11,69475.9314,0.0,-0.54691,0.00011,23.90078]
[1712498214320,60.12,69474.7748,0.0,-0.54703,0.00011,23.89952]
[1712498217340,60.12,69485.9181,0.0,-0.54582,0.00011,23.91193]
[1712498222374,60.12,69484.5794,0.0,-0.54596,0.00011,23.91048]
[1712498227409,60.13,69478.0349,0.0,-0.54667,0.00011,23.90323]
[1712498232443,60.13,69476.2693,0.0,-0.54686,0.00011,23.90129]
[1712498238443,60.14,69477.4219,0.0,-0.54673,0.00011,23.90262]
[1712498243532,60.14,69477.5427,0.0,-0.54671,0.00011,23.90278]
[1712498243580,60.14,69477.5427,0.0,-0.54671,0.00011,23.90278]
[1712498249574,60.14,69475.7243,0.0,-0.5469,0.00011,23.90079]
[1712498254608,60.15,69474.6866,0.0,-0.54702,0.00011,23.89658]
[1712498259644,60.15,69472.0969,0.0,-0.5473,0.00011,23.89371]
[1712498264679,60.16,69472.0766,0.0,-0.54729,0.00011,23.89373]
[1712498270721,60.16,69472.5846,0.0,-0.54723,0.00011,23.89435]
[1712498275756,60.17,69471.0211,0.0,-0.5474,0.00011,23.89262]
[1712498280789,60.17,69471.7324,0.0,-0.54731,0.00011,23.89346]
[1712498285825,60.18,69472.1531,0.0,-0.54726,0.00011,23.89398]
[1712498290860,60.18,69472.2649,0.0,-0.54724,0.00011,23.89414]
[1712498295894,60.19,69471.3541,0.0,-0.54734,0.00011,23.89315]
[1712498300931,60.19,69472.1516,0.0,-0.54725,0.00011,23.89408]
[1712498304138,60.19,69469.5906,0.0,-0.54752,0.00011,23.89122]
[1712498304540,60.2,69470.5125,0.0,-0.54742,0.00011,23.89227]
[1712498304548,60.2,69470.5125,0.0,-0.54742,0.00011,23.89227]
[1712498304952,60.2,69470.5125,0.0,-0.54742,0.00011,23.89227]
[1712498305002,60.2,69470.5125,0.0,-0.54742,0.00011,23.89227]
[1712498312010,60.2,69470.8723,0.0,-0.54738,0.00011,23.88965]
[1712498317042,60.21,69470.8773,0.0,-0.54738,0.00011,23.88969]
[1712498322078,60.21,69470.898,0.0,-0.54737,0.00011,23.88975]
[1712498327115,60.22,69472.6901,0.0,-0.54717,0.00011,23.89181]
[1712498332147,60.22,69473.1624,0.0,-0.54711,0.00011,23.89238]
[1712498337183,60.23,69472.4446,0.0,-0.54719,0.00011,23.8916]
[1712498342218,60.23,69471.5817,0.0,-0.54728,0.00011,23.89067]
[1712498347254,60.23,69469.5639,0.0,-0.54749,0.00011,23.88843]
[1712498352291,60.24,69467.3904,0.0,-0.54772,0.00011,23.88601]
[1712498357323,60.24,69470.3554,0.0,-0.54739,0.00011,23.8894]
[1712498362359,60.25,69471.1961,0.0,-0.5473,0.00011,23.89038]
[1712498365503,60.25,69470.8587,0.0,-0.54733,0.00011,23.89002]
[1712498365905,60.25,69470.8587,0.0,-0.54733,0.00011,23.89002]
[1712498365913,60.25,69470.8587,0.0,-0.54733,0.00011,23.89002]
[1712498366327,60.25,69470.8587,0.0,-0.54733,0.00011,23.89002]
[1712498366333,60.25,69470.8587,0.0,-0.54733,0.00011,23.89002]
[1712498372430,60.26,69470.4285,0.0,-0.54738,0.00011,23.88651]
[1712498377465,60.26,69469.3666,0.0,-0.54749,0.00011,23.88535]
[1712498382498,60.26,69472.1584,0.0,-0.54718,0.00011,23.88852]
[1712498387533,60.27,69472.3322,0.0,-0.54716,0.00011,23.88875]
[1712498394443,60.27,69472.3747,0.0,-0.54715,0.00011,23.88884]
[1712498399623,60.28,69471.8244,0.0,-0.5472,0.00011,23.88825]
[1712498404071,60.29,69471.2095,0.0,-0.54725,0.00011,23.88769]
[1712498404865,60.3,69470.3062,0.0,-0.54734,0.00011,23.88674]
[1712498406443,60.31,69456.3432,0.0,-0.54885,0.00011,23.87095]
[1712498406959,60.31,69456.3432,0.0,-0.54885,0.00011,23.87095]
[1712498414729,60.37,69455.1092,0.0,-0.54892,0.00011,23.87002]
[1712498414852,60.37,69455.1092,0.0,-0.54892,0.00011,23.87002]
[1712498415705,60.38,69454.1243,0.0,-0.54902,0.00011,23.86895]
[1712498415958,60.38,69454.1243,0.0,-0.54902,0.00011,23.86895]
[1712498418214,60.39,69452.645,0.0,-0.54916,0.00011,23.86737]
[1712498418222,60.39,69452.645,0.0,-0.54916,0.00011,23.86737]
[1712498418934,60.4,69453.1848,0.0,-0.54909,0.00011,23.86805]
[1712498418944,60.4,69453.1848,0.0,-0.54909,0.00011,23.86805]
[1712498419764,60.4,69469.2615,0.0,-0.54735,0.00011,23.88635]
[1712498421890,60.4,69468.2564,0.0,-0.54745,0.00011,23.88523]
[1712498421905,60.4,69468.2564,0.0,-0.54745,0.00011,23.88523]
[1712498423429,60.4,69462.042,0.0,-0.54812,0.00011,23.87823]
[1712498423453,60.4,69462.042,0.0,-0.54812,0.00011,23.87823]
[1712498424999,60.41,69457.9933,0.0,-0.54855,0.00011,23.8737]
[1712498430840,60.42,69457.467,0.0,-0.54861,0.00011,23.87313]
[1712498436444,60.42,69457.617,0.0,-0.5486,0.00011,23.87024]
[1712498442443,60.42,69458.1723,0.0,-0.54853,0.00011,23.8709]
[1712498447958,60.43,69459.0735,0.0,-0.54843,0.00011,23.87195]
[1712498454002,60.43,69466.282,0.0,-0.54765,0.00011,23.88014]
[1712498455334,60.43,69466.4208,0.0,-0.54763,0.00011,23.8803]
[1712498455360,60.43,69466.4208,0.0,-0.54763,0.00011,23.8803]
[1712498456350,60.43,69466.1396,0.0,-0.54766,0.00011,23.87998]
[1712498456476,60.43,69466.1396,0.0,-0.54766,0.00011,23.87998]
[1712498456914,60.43,69466.1396,0.0,-0.54766,0.00011,23.87998]
[1712498457138,60.43,69471.3641,0.0,-0.54709,0.00011,23.88586]
[1712498457936,60.43,69476.5677,0.0,-0.54653,0.00011,23.89167]
[1712498463065,60.43,69480.7864,0.0,-0.54607,0.00011,23.89634]
[1712498466085,60.43,69469.3285,0.0,-0.54731,0.00011,23.88359]
[1712498471119,60.43,69460.9071,0.0,-0.54823,0.00011,23.87409]
[1712498476155,60.43,69461.3588,0.0,-0.54817,0.00011,23.87463]
[1712498481190,60.44,69463.1853,0.0,-0.54797,0.00011,23.87672]
[1712498486225,60.44,69461.746,0.0,-0.54813,0.00011,23.8751]
[1712498487176,60.44,69461.746,0.0,-0.54813,0.00011,23.8751]
[1712498487937,60.44,69457.3329,0.0,-0.54861,0.00011,23.87008]
[1712498493275,60.44,69454.5135,0.0,-0.54892,0.00011,23.86379]
[1712498498310,60.47,69448.1439,0.0,-0.54958,0.00011,23.85666]
[1712498503345,60.49,69446.5292,0.0,-0.54974,0.00011,23.85494]
[1712498508379,60.49,69443.504,0.0,-0.55006,0.00011,23.85144]
[1712498514423,60.49,69444.2853,0.0,-0.54998,0.00011,23.85235]
[1712498519457,60.49,69444.3585,0.0,-0.54997,0.00011,23.85244]
[1712498524492,60.49,69453.729,0.0,-0.54895,0.00011,23.86329]
[1712498529527,60.49,69448.4223,0.0,-0.54952,0.00011,23.85718]
[1712498534561,60.49,69448.0581,0.0,-0.54956,0.00011,23.85675]
[1712498539597,60.49,69448.4519,0.0,-0.54952,0.00011,23.85723]
[1712498544631,60.5,69449.3316,0.0,-0.54942,0.00011,23.85828]
[1712498549667,60.5,69456.8576,0.0,-0.5486,0.00011,23.86696]
[1712498554701,60.5,69452.1353,0.0,-0.54912,0.00011,23.85849]
[1712498559737,60.51,69449.3829,0.0,-0.54941,0.00011,23.85535]
[1712498564772,60.51,69447.9825,0.0,-0.54956,0.00011,23.85375]
[1712498569806,60.51,69451.2591,0.0,-0.5492,0.00011,23.85757]
[1712498574847,60.52,69447.153,0.0,-0.54964,0.00011,23.85285]
[1712498579883,60.52,69447.5584,0.0,-0.54959,0.00011,23.85333]
[1712498584916,60.52,69451.3334,0.0,-0.54918,0.00011,23.85771]
[1712498589951,60.52,69452.1773,0.0,-0.54909,0.00011,23.85871]
[1712498594987,60.53,69458.4759,0.0,-0.5484,0.00011,23.86594]
[1712498600022,60.53,69466.9752,0.0,-0.54748,0.00011,23.87557]
[1712498600099,60.53,69466.9752,0.0,-0.54748,0.00011,23.87557]
[1712498600106,60.53,69466.9752,0.0,-0.54748,0.00011,23.87557]
[1712498601901,60.53,69469.4602,0.0,-0.54721,0.00011,23.87836]
[1712498601908,60.53,69469.4602,0.0,-0.54721,0.00011,23.87836]
[1712498604947,60.53,69465.5029,0.0,-0.54764,0.00011,23.87391]
[1712498604953,60.53,69465.5029,0.0,-0.54764,0.00011,23.87391]
[1712498607929,60.53,69469.0294,0.0,-0.54725,0.00011,23.87788]
[1712498613112,60.53,69464.1824,0.0,-0.54779,0.00011,23.86935]
[1712498619443,60.53,69460.3214,0.0,-0.54821,0.00011,23.86499]
[1712498622682,60.53,69457.2815,0.0,-0.54853,0.00011,23.86154]
[1712498622912,60.53,69457.2815,0.0,-0.54853,0.00011,23.86154]
[1712498628217,60.53,69452.2828,0.0,-0.54907,0.00011,23.85583]
[1712498633252,60.54,69447.1413,0.0,-0.54963,0.00011,23.84993]
[1712498638292,60.54,69452.2114,0.0,-0.54907,0.00011,23.85581]
[1712498643332,60.54,69449.3785,0.0,-0.54938,0.00011,23.85255]
[1712498648367,60.54,69444.0928,0.0,-0.54995,0.00011,23.84642]
[1712498653404,60.54,69448.4491,0.0,-0.54948,0.00011,23.85147]
[1712498657432,60.54,69459.6357,0.0,-0.54827,0.00011,23.86432]
[1712498661422,60.54,69459.3758,0.0,-0.54829,0.00011,23.86403]
[1712498661430,60.54,69459.3758,0.0,-0.54829,0.00011,23.86403]
[1712498661511,60.54,69461.544,0.0,-0.54806,0.00011,23.86649]
[1712498661519,60.54,69461.544,0.0,-0.54806,0.00011,23.86649]
[1712498667503,60.54,69457.6155,0.0,-0.54848,0.00011,23.86204]
[1712498673443,60.55,69457.3521,0.0,-0.54852,0.00011,23.85868]
[1712498678578,60.55,69462.6226,0.0,-0.54794,0.00011,23.86469]
[1712498683617,60.55,69458.5292,0.0,-0.54838,0.00011,23.86005]
[1712498688648,60.55,69460.3442,0.0,-0.54819,0.00011,23.86213]
[1712498693684,60.55,69452.4108,0.0,-0.54904,0.00011,23.85308]
[1712498698718,60.56,69445.8325,0.0,-0.54976,0.00011,23.84551]
[1712498703754,60.56,69447.3736,0.0,-0.54959,0.00011,23.84731]
[1712498708789,60.56,69447.6452,0.0,-0.54956,0.00011,23.84763]
[1712498713823,60.56,69445.2573,0.0,-0.54981,0.00011,23.84489]
[1712498718859,60.56,69445.6705,0.0,-0.54976,0.00011,23.84538]
[1712498723893,60.56,69446.6042,0.0,-0.54966,0.00011,23.84646]
[1712498728928,60.56,69443.4795,0.0,-0.55,0.00011,23.84283]
[1712498733965,60.56,69441.8498,0.0,-0.55019,0.00011,23.83785]
[1712498739005,60.56,69441.3748,0.0,-0.55024,0.00011,23.8373]
[1712498745055,60.56,69439.6728,0.0,-0.55042,0.00011,23.83531]
[1712498751098,60.57,69440.3771,0.0,-0.55034,0.00011,23.83615]
[1712498756132,60.58,69436.4215,0.0,-0.55076,0.00011,23.8316]
[1712498761167,60.58,69430.4237,0.0,-0.55141,0.00011,23.82456]
[1712498766201,60.59,69427.3486,0.0,-0.55173,0.00011,23.82097]
[1712498771252,60.59,69426.6875,0.0,-0.5518,0.00011,23.82021]
[1712498778443,60.6,69419.8754,0.0,-0.55252,0.00011,23.81216]
[1712498781321,60.61,69432.2433,0.0,-0.55118,0.00011,23.82695]
[1712498786358,60.61,69429.6557,0.0,-0.55146,0.00011,23.82391]
[1712498791399,60.61,69435.1228,0.0,-0.55087,0.00011,23.82733]
[1712498796427,60.62,69435.9174,0.0,-0.55078,0.00011,23.82831]
[1712498802443,60.63,69430.8815,0.0,-0.55131,0.00011,23.82243]
[1712498807505,60.63,69433.8189,0.0,-0.55099,0.00011,23.82596]
[1712498812540,60.64,69433.0785,0.0,-0.55106,0.00011,23.82513]
[1712498818581,60.64,69432.0556,0.0,-0.55116,0.00011,23.82399]
[1712498824623,60.65,69433.0057,0.0,-0.55105,0.00011,23.82518]
[1712498829660,60.66,69437.5457,0.0,-0.55055,0.00011,23.83057]
[1712498834693,60.66,69433.9285,0.0,-0.55094,0.00011,23.82636]
[1712498839728,60.67,69434.4033,0.0,-0.55088,0.00011,23.82697]
[1712498844764,60.67,69433.8581,0.0,-0.55094,0.00011,23.82637]
[1712498850443,60.68,69433.5024,0.0,-0.55097,0.00011,23.826]
[1712498855841,60.68,69433.7966,0.0,-0.55094,0.00011,23.82332]
[1712498860875,60.69,69434.1567,0.0,-0.55089,0.00011,23.82379]
[1712498866918,60.7,69432.0997,0.0,-0.55111,0.00011,23.82142]
[1712498871952,60.7,69432.6577,0.0,-0.55104,0.00011,23.82213]
[1712498876987,60.71,69433.104,0.0,-0.55099,0.00011,23.8227]
[1712498882028,60.71,69433.8652,0.0,-0.5509,0.00011,23.82364]
[1712498887062,60.72,69432.1337,0.0,-0.55108,0.00011,23.82165]
[1712498892097,60.72,69429.735,0.0,-0.55134,0.00011,23.81884]
[1712498897142,60.72,69423.5641,0.0,-0.552,0.00011,23.81152]
[1712498902172,60.72,69424.0894,0.0,-0.55194,0.00011,23.81217]
[1712498907208,60.73,69424.7193,0.0,-0.55187,0.00011,23.81294]
[1712498911236,60.73,69449.845,0.0,-0.54916,0.00011,23.83929]
[1712498914256,60.73,69460.3811,0.0,-0.54802,0.00011,23.8513]
[1712498919291,60.73,69458.2088,0.0,-0.54825,0.00011,23.84886]
[1712498921084,60.73,69457.9107,0.0,-0.54828,0.00011,23.84853]
[1712498921091,60.73,69457.9107,0.0,-0.54828,0.00011,23.84853]
[1712498922267,60.73,69458.2183,0.0,-0.54825,0.00011,23.84888]
[1712498922647,60.73,69461.6002,0.0,-0.54788,0.00011,23.85272]
[1712498923198,60.73,69461.6002,0.0,-0.54788,0.00011,23.85272]
[1712498923206,60.73,69461.6002,0.0,-0.54788,0.00011,23.85272]
[1712498923242,60.73,69461.6002,0.0,-0.54788,0.00011,23.85272]
[1712498923409,60.73,69470.3016,0.0,-0.54693,0.00011,23.86248]
[1712498925918,60.74,69477.7687,0.0,-0.54612,0.00011,23.87076]
[1712498925932,60.74,69477.7687,0.0,-0.54612,0.00011,23.87076]
[1712498926216,60.74,69477.7687,0.0,-0.54612,0.00011,23.87076]
[1712498926224,60.74,69477.7687,0.0,-0.54612,0.00011,23.87076]
[1712498928383,60.74,69489.6708,0.0,-0.54483,0.00011,23.88375]
[1712498928391,60.74,69489.6708,0.0,-0.54483,0.00011,23.88375]
[1712498929777,60.74,69491.4417,0.0,-0.54464,0.00011,23.88566]
[1712498930115,60.74,69491.4417,0.0,-0.54464,0.00011,23.88566]
[1712498931829,60.74,69487.8073,0.0,-0.54503,0.00011,23.88175]
[1712498931945,60.74,69487.8073,0.0,-0.54503,0.00011,23.88175]
[1712498937418,60.75,69476.8526,0.0,-0.54621,0.00011,23.86985]
[1712498942454,60.76,69473.3401,0.0,-0.54658,0.00011,23.86603]
[1712498947489,60.76,69472.968,0.0,-0.54661,0.00011,23.86567]
[1712498952524,60.77,69472.2301,0.0,-0.54669,0.00011,23.86491]
[1712498958443,60.78,69471.6388,0.0,-0.54674,0.00011,23.86431]
[1712498963600,60.79,69471.9703,0.0,-0.5467,0.00011,23.86474]
[1712498966605,60.79,69472.6667,0.0,-0.54662,0.00011,23.86553]
[1712498967845,60.79,69472.3931,0.0,-0.54664,0.00011,23.86525]
[1712498973670,60.8,69470.4517,0.0,-0.54685,0.00011,23.86009]
[1712498978706,60.81,69474.5353,0.0,-0.5464,0.00011,23.86467]
[1712498983741,60.82,69471.8969,0.0,-0.54668,0.00011,23.8618]
[1712498988776,60.82,69473.3742,0.0,-0.54651,0.00011,23.8635]
[1712498993811,60.83,69473.2953,0.0,-0.54651,0.00011,23.86347]
[1712498998846,60.84,69469.1112,0.0,-0.54696,0.00011,23.85889]
[1712499001997,60.84,69468.2541,0.0,-0.54705,0.00011,23.85797]
[1712499003249,60.84,69465.2987,0.0,-0.54736,0.00011,23.85468]
[1712499003896,60.84,69462.8653,0.0,-0.54763,0.00011,23.85196]
[1712499006948,60.85,69458.3965,0.0,-0.54811,0.00011,23.84695]
[1712499012943,60.85,69457.1609,0.0,-0.54823,0.00011,23.8456]
[1712499017978,60.86,69455.5,0.0,-0.54841,0.00011,23.84376]
[1712499023014,60.86,69445.4378,0.0,-0.54949,0.00011,23.83229]
[1712499028048,60.86,69438.4167,0.0,-0.55025,0.00011,23.82418]
[1712499033085,60.87,69430.1199,0.0,-0.55115,0.00011,23.81139]
[1712499038120,60.87,69432.1923,0.0,-0.55092,0.00011,23.81386]
[1712499043155,60.87,69422.493,0.0,-0.55196,0.00011,23.80244]
[1712499048189,60.88,69422.3548,0.0,-0.55197,0.00011,23.80233]
[1712499053227,60.89,69422.0198,0.0,-0.552,0.00011,23.80198]
[1712499058260,60.89,69420.7396,0.0,-0.55214,0.00011,23.80047]
[1712499063295,60.89,69418.0417,0.0,-0.55242,0.00011,23.79725]
[1712499068336,60.9,69416.0162,0.0,-0.55264,0.00011,23.79488]
[1712499073373,60.9,69416.9013,0.0,-0.55253,0.00011,23.796]
[1712499078408,60.91,69419.3358,0.0,-0.55226,0.00011,23.79897]
[1712499083442,60.91,69418.9926,0.0,-0.55229,0.00011,23.79861]
[1712499088478,60.92,69416.9456,0.0,-0.55251,0.00011,23.79621]
[1712499093512,60.92,69415.8822,0.0,-0.55263,0.00011,23.7919]
[1712499098547,60.93,69417.2193,0.0,-0.55247,0.00011,23.79357]
[1712499103582,60.94,69418.299,0.0,-0.55235,0.00011,23.79491]
[1712499108618,60.94,69418.8955,0.0,-0.55228,0.00011,23.79567]
[1712499113653,60.95,69418.6932,0.0,-0.5523,0.00011,23.79548]
[1712499118687,60.95,69416.9083,0.0,-0.55248,0.00011,23.79339]
[1712499123724,60.96,69416.3538,0.0,-0.55254,0.00011,23.79278]
[1712499128758,60.96,69417.5719,0.0,-0.5524,0.00011,23.79429]
[1712499133794,60.97,69417.7332,0.0,-0.55237,0.00011,23.79453]
[1712499141444,60.97,69420.2185,0.0,-0.5521,0.00011,23.79757]
[1712499146884,60.98,69420.6413,0.0,-0.55205,0.00011,23.79812]
[1712499151918,60.98,69420.2384,0.0,-0.55209,0.00011,23.7946]
[1712499156953,60.99,69419.4631,0.0,-0.55217,0.00011,23.79373]
[1712499162443,60.99,69420.988,0.0,-0.552,0.00011,23.79559]
[1712499168031,61.0,69421.5532,0.0,-0.55193,0.00011,23.79631]
[1712499173065,61.0,69421.335,0.0,-0.55195,0.00011,23.79609]
[1712499178101,61.01,69420.3785,0.0,-0.55205,0.00011,23.79499]
[1712499183444,61.01,69420.4383,0.0,-0.55204,0.00011,23.7951]
[1712499189443,61.02,69420.5947,0.0,-0.55201,0.00011,23.79534]
[1712499195443,61.02,69420.5012,0.0,-0.55202,0.00011,23.79527]
[1712499201262,61.03,69418.9713,0.0,-0.55218,0.00011,23.7935]
[1712499206296,61.03,69417.1245,0.0,-0.55237,0.00011,23.79133]
[1712499211331,61.03,69414.3816,0.0,-0.55268,0.00011,23.78496]
[1712499216367,61.03,69415.3613,0.0,-0.55257,0.00011,23.78615]
[1712499221401,61.04,69418.6534,0.0,-0.55221,0.00011,23.79011]
[1712499226436,61.04,69416.6492,0.0,-0.55242,0.00011,23.78777]
[1712499231443,61.05,69417.2893,0.0,-0.55235,0.00011,23.78858]
[1712499236514,61.05,69416.7498,0.0,-0.5524,0.00011,23.78798]
[1712499241550,61.06,69416.9972,0.0,-0.55237,0.00011,23.78832]
[1712499246585,61.06,69416.1793,0.0,-0.55245,0.00011,23.78739]
[1712499251619,61.06,69415.9287,0.0,-0.55247,0.00011,23.78711]
[1712499256658,61.06,69414.2118,0.0,-0.55266,0.00011,23.78506]
[1712499263703,61.06,69413.872,0.0,-0.55269,0.00011,23.78466]
[1712499269745,61.07,69414.03,0.0,-0.55267,0.00011,23.78486]
[1712499274781,61.07,69414.8799,0.0,-0.55259,0.00011,23.7828]
[1712499279816,61.07,69414.7624,0.0,-0.5526,0.00011,23.78267]
[1712499285443,61.07,69414.8521,0.0,-0.55259,0.00011,23.78279]
[1712499290893,61.07,69416.4823,0.0,-0.55241,0.00011,23.78475]
[1712499295928,61.07,69416.2254,0.0,-0.55244,0.00011,23.78445]
[1712499300963,61.07,69416.3026,0.0,-0.55243,0.00011,23.78454]
[1712499305996,61.07,69415.8779,0.0,-0.55248,0.00011,23.78404]
[1712499311033,61.07,69410.5675,0.0,-0.55305,0.00011,23.77768]
[1712499312443,61.08,69427.4756,0.0,-0.55122,0.00011,23.79784]
[1712499314053,61.08,69438.0708,0.0,-0.55008,0.00011,23.81022]
[1712499319088,61.08,69438.7447,0.0,-0.55001,0.00011,23.81103]
[1712499321443,61.08,69427.8917,0.0,-0.55117,0.00011,23.79839]
[1712499327144,61.09,69424.8376,0.0,-0.55149,0.00011,23.79483]
[1712499332180,61.09,69423.6893,0.0,-0.55162,0.00011,23.79045]
[1712499337216,61.1,69420.893,0.0,-0.55191,0.00011,23.78719]
[1712499342250,61.1,69413.6607,0.0,-0.55269,0.00011,23.77859]
[1712499347286,61.1,69412.2388,0.0,-0.55284,0.00011,23.7769]
[1712499352321,61.1,69412.2704,0.0,-0.55283,0.00011,23.77695]
[1712499357355,61.11,69412.0135,0.0,-0.55286,0.00011,23.77668]
[1712499363401,61.12,69411.7513,0.0,-0.55288,0.00011,23.77642]
[1712499368436,61.12,69411.7786,0.0,-0.55287,0.00011,23.7765]
[1712499374478,61.13,69411.8096,0.0,-0.55286,0.00011,23.7766]
[1712499379514,61.13,69412.0081,0.0,-0.55283,0.00011,23.77688]
[1712499381443,61.13,69425.7704,0.0,-0.55135,0.00011,23.79327]
[1712499386563,61.14,69418.8257,0.0,-0.55209,0.00011,23.78508]
[1712499391597,61.14,69420.153,0.0,-0.55195,0.00011,23.7836]
[1712499396632,61.14,69424.8762,0.0,-0.55144,0.00011,23.78921]
[1712499401681,61.15,69426.3113,0.0,-0.55128,0.00011,23.79094]
[1712499406709,61.15,69432.0308,0.0,-0.55066,0.00011,23.79768]
[1712499411743,61.15,69425.0397,0.0,-0.55141,0.00011,23.78953]
[1712499416779,61.16,69424.452,0.0,-0.55147,0.00011,23.78888]
[1712499421815,61.16,69434.0712,0.0,-0.55043,0.00011,23.80018]
[1712499423443,61.17,69451.1684,0.0,-0.54858,0.00011,23.81984]
[1712499428862,61.17,69454.3553,0.0,-0.54823,0.00011,23.8235]
[1712499433898,61.18,69455.8172,0.0,-0.54807,0.00011,23.82521]
[1712499438934,61.19,69454.8308,0.0,-0.54817,0.00011,23.82415]
[1712499443969,61.2,69453.9551,0.0,-0.54825,0.00011,23.82323]
[1712499449002,61.2,69456.64,0.0,-0.54796,0.00011,23.8263]
[1712499453443,61.21,69445.3405,0.0,-0.54917,0.00011,23.81047]
[1712499459082,61.21,69445.1843,0.0,-0.54919,0.00011,23.81032]
[1712499465116,61.22,69445.6462,0.0,-0.54913,0.00011,23.81089]
[1712499470149,61.22,69447.1434,0.0,-0.54897,0.00011,23.81262]
[1712499475185,61.22,69447.5543,0.0,-0.54892,0.00011,23.81312]
[1712499480219,61.23,69447.2021,0.0,-0.54895,0.00011,23.81274]
[1712499485255,61.23,69445.8216,0.0,-0.5491,0.00011,23.81119]
[1712499490290,61.23,69444.3633,0.0,-0.54925,0.00011,23.80954]
[1712499495326,61.24,69434.0853,0.0,-0.55035,0.00011,23.79774]
[1712499500360,61.24,69426.049,0.0,-0.55121,0.00011,23.7884]
[1712499505394,61.24,69422.1535,0.0,-0.55162,0.00011,23.78386]
[1712499510428,61.25,69421.3933,0.0,-0.5517,0.00011,23.783]
[1712499515464,61.25,69415.7226,0.0,-0.55231,0.00011,23.77322]
[1712499520500,61.25,69414.1782,0.0,-0.55248,0.00011,23.77139]
[1712499525534,61.25,69413.8682,0.0,-0.55251,0.00011,23.77102]
[1712499531444,61.26,69416.5734,0.0,-0.55222,0.00011,23.77427]
[1712499537443,61.26,69416.1062,0.0,-0.55226,0.00011,23.77375]
[1712499543443,61.27,69411.5245,0.0,-0.55275,0.00011,23.76832]
[1712499548696,61.27,69410.1056,0.0,-0.5529,0.00011,23.76661]
[1712499553732,61.27,69410.3045,0.0,-0.55288,0.00011,23.76685]
[1712499558766,61.27,69410.6377,0.0,-0.55284,0.00011,23.76728]
[1712499563801,61.27,69410.7893,0.0,-0.55282,0.00011,23.7675]
[1712499568846,61.28,69413.0642,0.0,-0.55257,0.00011,23.77026]
[1712499573876,61.28,69419.5011,0.0,-0.55189,0.00011,23.77486]
[1712499578911,61.28,69422.7847,0.0,-0.55153,0.00011,23.77878]
[1712499583945,61.29,69415.881,0.0,-0.55226,0.00011,23.77065]
[1712499588982,61.29,69415.337,0.0,-0.55232,0.00011,23.77005]
[1712499594443,61.3,69413.7236,0.0,-0.55248,0.00011,23.76819]
[1712499600060,61.31,69414.163,0.0,-0.55243,0.00011,23.76877]
[1712499605092,61.31,69412.6697,0.0,-0.55258,0.00011,23.76704]
[1712499610126,61.32,69415.9779,0.0,-0.55222,0.00011,23.77103]
[1712499614156,61.32,69427.4399,0.0,-0.55098,0.00011,23.78458]
[1712499620198,61.32,69427.7411,0.0,-0.55095,0.00011,23.78497]
[1712499625232,61.33,69428.5029,0.0,-0.55086,0.00011,23.78588]
[1712499630267,61.33,69430.0592,0.0,-0.55069,0.00011,23.78772]
[1712499635304,61.33,69429.8513,0.0,-0.55072,0.00011,23.78441]
[1712499640339,61.33,69428.9022,0.0,-0.55082,0.00011,23.78333]
[1712499645373,61.34,69422.3941,0.0,-0.55151,0.00011,23.77573]
[1712499650408,61.34,69420.7092,0.0,-0.55169,0.00011,23.77378]
[1712499656453,61.35,69422.107,0.0,-0.55154,0.00011,23.77548]
[1712499662495,61.35,69424.1384,0.0,-0.55131,0.00011,23.77791]
[1712499667531,61.36,69414.9035,0.0,-0.5523,0.00011,23.76704]
[1712499673574,61.36,69414.6948,0.0,-0.55231,0.00011,23.76687]
[1712499678607,61.37,69410.41,0.0,-0.55276,0.00011,23.76181]
[1712499683643,61.38,69415.1802,0.0,-0.55224,0.00011,23.76755]
[1712499688677,61.38,69417.4451,0.0,-0.552,0.00011,23.77028]
[1712499693712,61.39,69417.7568,0.0,-0.55197,0.00011,23.7676]
[1712499699443,61.39,69420.3458,0.0,-0.55168,0.00011,23.77072]
[1712499704792,61.4,69422.3358,0.0,-0.55146,0.00011,23.77312]
[1712499710833,61.4,69421.6475,0.0,-0.55153,0.00011,23.77237]
[1712499715868,61.41,69422.1521,0.0,-0.55147,0.00011,23.77302]
[1712499720904,61.41,69422.7303,0.0,-0.5514,0.00011,23.77374]
[1712499725937,61.42,69422.41,0.0,-0.55143,0.00011,23.77339]
[1712499730973,61.42,69421.5777,0.0,-0.55151,0.00011,23.77244]
[1712499736017,61.42,69422.4059,0.0,-0.55142,0.00011,23.77344]
[1712499741046,61.43,69421.8593,0.0,-0.55148,0.00011,23.77283]
[1712499746098,61.43,69421.7201,0.0,-0.55149,0.00011,23.7727]
[1712499751134,61.43,69423.6882,0.0,-0.55128,0.00011,23.77195]
[1712499756168,61.44,69419.8209,0.0,-0.55169,0.00011,23.76743]
[1712499761204,61.44,69419.3204,0.0,-0.55174,0.00011,23.76687]
[1712499766239,61.44,69418.3084,0.0,-0.55185,0.00011,23.76571]
[1712499771443,61.45,69418.2018,0.0,-0.55185,0.00011,23.76562]
[1712499777316,61.45,69417.9105,0.0,-0.55188,0.00011,23.76532]
[1712499782351,61.46,69418.0091,0.0,-0.55186,0.00011,23.76547]
[1712499787385,61.46,69417.2338,0.0,-0.55194,0.00011,23.76458]
[1712499792421,61.46,69417.4594,0.0,-0.55191,0.00011,23.76488]
[1712499797456,61.47,69414.8154,0.0,-0.55219,0.00011,23.76179]
[1712499802492,61.47,69415.2207,0.0,-0.55214,0.00011,23.76231]
[1712499807527,61.48,69413.9846,0.0,-0.55227,0.00011,23.76088]
[1712499812562,61.48,69413.2449,0.0,-0.55236,0.00011,23.75695]
[1712499817598,61.48,69408.5557,0.0,-0.55285,0.00011,23.75141]
[1712499822632,61.49,69407.5078,0.0,-0.55296,0.00011,23.7502]
[1712499827666,61.49,69401.7591,0.0,-0.55357,0.00011,23.74331]
[1712499832701,61.49,69401.0667,0.0,-0.55364,0.00011,23.74247]
[1712499837737,61.5,69402.2251,0.0,-0.55352,0.00011,23.7439]
[1712499843443,61.5,69400.7639,0.0,-0.55367,0.00011,23.74213]
[1712499848813,61.5,69399.4108,0.0,-0.55382,0.00011,23.74049]
[1712499855443,61.5,69399.1153,0.0,-0.55385,0.00011,23.74014]
[1712499860898,61.5,69395.3303,0.0,-0.55425,0.00011,23.73554]
[1712499865932,61.5,69403.3407,0.0,-0.55339,0.00011,23.74528]
[1712499870967,61.5,69400.1081,0.0,-0.55374,0.00011,23.74139]
[1712499876002,61.5,69396.5907,0.0,-0.55412,0.00011,23.73405]
[1712499882045,61.5,69397.2639,0.0,-0.55405,0.00011,23.73488]
[1712499887081,61.51,69400.0,0.0,-0.55375,0.00011,23.73824]
[1712499892115,61.51,69397.6496,0.0,-0.554,0.00011,23.73543]
[1712499897150,61.52,69399.3508,0.0,-0.55381,0.00011,23.73754]
[1712499902193,61.52,69398.7915,0.0,-0.55386,0.00011,23.7369]
[1712499908236,61.53,69398.6101,0.0,-0.55388,0.00011,23.73673]
[1712499913269,61.53,69395.0994,0.0,-0.55425,0.00011,23.7325]
[1712499918305,61.53,69392.6177,0.0,-0.55451,0.00011,23.72952]
[1712499923338,61.54,69389.8769,0.0,-0.5548,0.00011,23.7262]
[1712499928374,61.54,69389.3842,0.0,-0.55485,0.00011,23.72561]
[1712499933410,61.54,69387.348,0.0,-0.55507,0.00011,23.72003]
[1712499938443,61.54,69385.919,0.0,-0.55522,0.00011,23.71829]
[1712499943478,61.55,69381.0049,0.0,-0.55575,0.00011,23.71223]
[1712499948514,61.55,69375.1317,0.0,-0.55637,0.00011,23.70494]
[1712499949522,61.55,69364.47,0.0,-0.55751,0.00011,23.69151]
[1712499954554,61.55,69366.0475,0.0,-0.55733,0.00011,23.69357]
[1712499959590,61.56,69366.7522,0.0,-0.55725,0.00011,23.69452]
[1712499964625,61.56,69364.1731,0.0,-0.55752,0.00011,23.69131]
[1712499969660,61.57,69365.9571,0.0,-0.55732,0.00011,23.69362]
[1712499974696,61.57,69365.6923,0.0,-0.55735,0.00011,23.69334]
[1712499979730,61.58,69364.6152,0.0,-0.55745,0.00011,23.69203]
[1712499984766,61.58,69365.0627,0.0,-0.5574,0.00011,23.69265]
[1712499989801,61.59,69361.5079,0.0,-0.55777,0.00011,23.68819]
[1712499994835,61.59,69360.251,0.0,-0.55791,0.00011,23.68355]
[1712499999870,61.6,69358.514,0.0,-0.55809,0.00011,23.68142]
[1712500004907,61.61,69358.1869,0.0,-0.55811,0.00011,23.68106]
[1712500009942,61.61,69357.5272,0.0,-0.55818,0.00011,23.68029]
[1712500014975,61.62,69356.8493,0.0,-0.55824,0.00011,23.67949]
[1712500020018,61.63,69357.87,0.0,-0.55813,0.00011,23.68086]
[1712500025050,61.63,69352.5476,0.0,-0.55869,0.00011,23.6741]
[1712500026725,61.63,69352.7621,0.0,-0.55866,0.00011,23.67439]
[1712500026947,61.63,69352.7621,0.0,-0.55866,0.00011,23.67439]
[1712500029075,61.64,69342.5125,0.0,-0.55975,0.00011,23.66117]
[1712500034109,61.65,69340.9462,0.0,-0.55991,0.00011,23.65922]
[1712500039144,61.65,69341.3552,0.0,-0.55985,0.00011,23.65985]
[1712500044179,61.66,69339.2158,0.0,-0.56008,0.00011,23.65708]
[1712500044968,61.66,69339.2158,0.0,-0.56008,0.00011,23.65708]
[1712500045007,61.66,69339.2158,0.0,-0.56008,0.00011,23.65708]
[1712500045675,61.66,69338.131,0.0,-0.56019,0.00011,23.65567]
[1712500045725,61.66,69338.131,0.0,-0.56019,0.00011,23.65567]
[1712500047912,61.66,69337.1706,0.0,-0.56029,0.00011,23.65442]
[1712500053242,61.66,69339.4016,0.0,-0.56006,0.00011,23.65427]
[1712500058278,61.66,69341.2316,0.0,-0.55987,0.00011,23.65667]
[1712500063312,61.66,69337.8859,0.0,-0.56022,0.00011,23.65232]
[1712500068357,61.66,69337.0557,0.0,-0.56031,0.00011,23.65125]
[1712500073395,61.67,69336.2917,0.0,-0.56039,0.00011,23.65027]
[1712500078429,61.67,69335.8978,0.0,-0.56043,0.00011,23.64978]
[1712500083443,61.67,69337.071,0.0,-0.5603,0.00011,23.65134]
[1712500088499,61.67,69338.5453,0.0,-0.56014,0.00011,23.65329]
[1712500093534,61.67,69337.7296,0.0,-0.56022,0.00011,23.65225]
[1712500094836,61.67,69337.9856,0.0,-0.56019,0.00011,23.6526]
[1712500094990,61.67,69337.9856,0.0,-0.56019,0.00011,23.6526]
[1712500098443,61.68,69347.7608,0.0,-0.55914,0.00011,23.66539]
[1712500100169,61.68,69347.7608,0.0,-0.55914,0.00011,23.66539]
[1712500101443,61.68,69358.0449,0.0,-0.55804,0.00011,23.67864]
[1712500103506,61.69,69359.5379,0.0,-0.55788,0.00011,23.68056]
[1712500103726,61.69,69368.23,0.0,-0.55695,0.00011,23.69157]
[1712500104443,61.69,69378.4228,0.0,-0.55586,0.00011,23.70432]
[1712500106626,61.69,69364.0494,0.0,-0.5574,0.00011,23.68632]
[1712500111663,61.69,69359.4368,0.0,-0.55789,0.00011,23.67743]
[1712500116696,61.7,69362.0083,0.0,-0.55761,0.00011,23.68075]
[1712500121732,61.7,69363.0953,0.0,-0.55749,0.00011,23.68219]
[1712500125341,61.71,69365.1134,0.0,-0.55727,0.00011,23.68477]
[1712500125856,61.71,69365.0536,0.0,-0.55727,0.00011,23.68471]
[1712500127965,61.71,69363.2963,0.0,-0.55746,0.00011,23.6825]
[1712500130147,61.71,69365.1064,0.0,-0.55726,0.00011,23.68481]
[1712500130476,61.71,69365.1064,0.0,-0.55726,0.00011,23.68481]
[1712500131548,61.71,69369.0592,0.0,-0.55684,0.00011,23.68981]
[1712500134059,61.72,69367.3689,0.0,-0.55702,0.00011,23.6877]
[1712500137132,61.72,69371.5307,0.0,-0.55657,0.00011,23.69295]
[1712500138734,61.72,69371.8743,0.0,-0.55653,0.00011,23.69339]
[1712500140656,61.72,69373.3053,0.0,-0.55638,0.00011,23.6952]
[1712500143063,61.72,69374.4953,0.0,-0.55625,0.00011,23.69669]
[1712500143438,61.72,69374.4953,0.0,-0.55625,0.00011,23.69669]
[1712500143685,61.72,69374.4953,0.0,-0.55625,0.00011,23.69669]
[1712500145899,61.72,69402.0672,0.0,-0.55331,0.00011,23.73046]
[1712500150936,61.73,69396.3139,0.0,-0.55391,0.00011,23.72357]
[1712500154963,61.73,69418.0377,0.0,-0.55159,0.00011,23.74949]
[1712500156010,61.73,69421.0949,0.0,-0.55127,0.00011,23.75307]
[1712500162011,61.73,69419.3116,0.0,-0.55146,0.00011,23.75099]
[1712500165433,61.73,69414.1266,0.0,-0.55201,0.00011,23.7449]
[1712500165773,61.73,69414.1266,0.0,-0.55201,0.00011,23.7449]
[1712500167977,61.74,69408.6941,0.0,-0.55259,0.00011,23.73848]
[1712500173097,61.74,69400.8616,0.0,-0.55342,0.00011,23.72607]
[1712500178131,61.74,69402.9481,0.0,-0.5532,0.00011,23.72862]
[1712500183166,61.75,69400.6923,0.0,-0.55343,0.00011,23.72595]
[1712500188201,61.75,69400.6126,0.0,-0.55344,0.00011,23.7259]
[1712500193237,61.76,69405.6992,0.0,-0.55289,0.00011,23.73203]
[1712500198272,61.76,69403.7849,0.0,-0.55309,0.00011,23.72977]
[1712500202528,61.76,69409.2254,0.0,-0.55251,0.00011,23.73628]
[1712500203370,61.76,69407.4036,0.0,-0.5527,0.00011,23.73412]
[1712500203676,61.76,69407.4036,0.0,-0.5527,0.00011,23.73412]
[1712500205546,61.76,69401.7228,0.0,-0.5533,0.00011,23.72735]
[1712500209416,61.77,69388.5937,0.0,-0.5547,0.00011,23.71149]
[1712500216398,61.77,69393.2514,0.0,-0.5542,0.00011,23.71719]
[1712500221431,61.78,69387.9225,0.0,-0.55476,0.00011,23.71073]
[1712500226467,61.78,69390.3217,0.0,-0.5545,0.00011,23.7137]
[1712500231501,61.78,69380.1065,0.0,-0.5556,0.00011,23.69808]
[1712500232761,61.78,69379.7552,0.0,-0.55564,0.00011,23.69765]
[1712500232853,61.78,69379.7552,0.0,-0.55564,0.00011,23.69765]
[1712500238559,61.78,69373.0737,0.0,-0.55634,0.00011,23.68938]
[1712500239305,61.78,69373.0737,0.0,-0.55634,0.00011,23.68938]
[1712500239444,61.78,69371.9763,0.0,-0.55646,0.00011,23.68802]
[1712500239625,61.78,69371.9763,0.0,-0.55646,0.00011,23.68802]
[1712500240576,61.79,69404.1134,0.0,-0.55303,0.00011,23.72731]
[1712500241420,61.79,69404.1134,0.0,-0.55303,0.00011,23.72731]
[1712500242994,61.79,69402.63,0.0,-0.55319,0.00011,23.72556]
[1712500245887,61.79,69399.2956,0.0,-0.55354,0.00011,23.72158]
[1712500251662,61.8,69396.1156,0.0,-0.55387,0.00011,23.7178]
[1712500256696,61.8,69390.5443,0.0,-0.55446,0.00011,23.7111]
[1712500260903,61.81,69393.9052,0.0,-0.5541,0.00011,23.71522]
[1712500266767,61.81,69394.1072,0.0,-0.55407,0.00011,23.71553]
[1712500269947,61.81,69393.1821,0.0,-0.55416,0.00011,23.71444]
[1712500270118,61.81,69393.1821,0.0,-0.55416,0.00011,23.71444]
[1712500270599,61.81,69393.1821,0.0,-0.55416,0.00011,23.71444]
[1712500271746,61.82,69392.9204,0.0,-0.55419,0.00011,23.71413]
[1712500271804,61.82,69415.351,0.0,-0.5518,0.00011,23.74092]
[1712500273923,61.82,69419.6226,0.0,-0.55134,0.00011,23.74592]
[1712500277844,61.82,69401.917,0.0,-0.55323,0.00011,23.72499]
[1712500281924,61.82,69403.0029,0.0,-0.55311,0.00011,23.72632]
[1712500284967,61.82,69406.432,0.0,-0.55274,0.00011,23.73043]
[1712500290934,61.83,69404.3333,0.0,-0.55296,0.00011,23.72795]
[1712500290976,61.83,69404.3333,0.0,-0.55296,0.00011,23.72795]
[1712500296977,61.83,69408.5301,0.0,-0.55252,0.00011,23.72988]
[1712500297030,61.83,69408.5301,0.0,-0.55252,0.00011,23.72988]
[1712500297984,61.83,69398.4396,0.0,-0.55359,0.00011,23.71784]
[1712500299940,61.83,69395.5293,0.0,-0.5539,0.00011,23.71435]
[1712500303030,61.83,69400.5331,0.0,-0.55337,0.00011,23.72039]
[1712500309063,61.84,69406.2579,0.0,-0.55275,0.00011,23.72727]
[1712500314096,61.84,69407.7613,0.0,-0.55259,0.00011,23.72908]
[1712500317967,61.84,69405.8449,0.0,-0.55279,0.00011,23.72682]
[1712500317978,61.84,69405.8449,0.0,-0.55279,0.00011,23.72682]
[1712500318708,61.84,69405.8449,0.0,-0.55279,0.00011,23.72682]
[1712500319245,61.84,69407.2632,0.0,-0.55264,0.00011,23.72851]
[1712500320900,61.84,69408.6451,0.0,-0.55249,0.00011,23.73016]
[1712500325434,61.85,69406.3468,0.0,-0.55273,0.00011,23.72745]
[1712500325452,61.85,69406.3468,0.0,-0.55273,0.00011,23.72745]
[1712500331215,61.85,69393.801,0.0,-0.55407,0.00011,23.7124]
[1712500331822,61.85,69393.801,0.0,-0.55407,0.00011,23.7124]
[1712500331968,61.85,69393.801,0.0,-0.55407,0.00011,23.7124]
[1712500333799,61.85,69394.5935,0.0,-0.55398,0.00011,23.71336]
[1712500334242,61.85,69420.6655,0.0,-0.55121,0.00011,23.74431]
[1712500339277,61.84,69428.0874,0.0,-0.55042,0.00011,23.7529]
[1712500344312,61.84,69428.8366,0.0,-0.55034,0.00011,23.75376]
[1712500349347,61.84,69421.0116,0.0,-0.55117,0.00011,23.7447]
[1712500354382,61.84,69420.8608,0.0,-0.5512,0.00011,23.74143]
[1712500355334,61.84,69420.8608,0.0,-0.5512,0.00011,23.74143]
[1712500356500,61.84,69416.1162,0.0,-0.5517,0.00011,23.73589]
[1712500362438,61.85,69413.9183,0.0,-0.55193,0.00011,23.73332]
[1712500367471,61.85,69413.8398,0.0,-0.55194,0.00011,23.73324]
[1712500372509,61.85,69413.6514,0.0,-0.55196,0.00011,23.73303]
[1712500377543,61.85,69413.1183,0.0,-0.55201,0.00011,23.73241]
[1712500382577,61.85,69413.9444,0.0,-0.55193,0.00011,23.7334]
[1712500387613,61.85,69405.5101,0.0,-0.55282,0.00011,23.72344]
[1712500392649,61.86,69410.4855,0.0,-0.55229,0.00011,23.72936]
[1712500397689,61.86,69411.2289,0.0,-0.55221,0.00011,23.73026]
[1712500402724,61.86,69409.6677,0.0,-0.55237,0.00011,23.72843]
[1712500407758,61.86,69408.7915,0.0,-0.55246,0.00011,23.72741]
[1712500412795,61.86,69408.5815,0.0,-0.55249,0.00011,23.72408]
[1712500417828,61.86,69410.586,0.0,-0.55228,0.00011,23.72647]
[1712500422864,61.87,69413.8264,0.0,-0.55193,0.00011,23.73031]
[1712500427899,61.87,69413.7248,0.0,-0.55194,0.00011,23.7302]
[1712500432934,61.87,69414.2424,0.0,-0.55188,0.00011,23.73081]
[1712500435618,61.87,69414.834,0.0,-0.55182,0.00011,23.73151]
[1712500436410,61.87,69414.5969,0.0,-0.55184,0.00011,23.73124]
[1712500436504,61.87,69414.5969,0.0,-0.55184,0.00011,23.73124]
[1712500436835,61.87,69414.5969,0.0,-0.55184,0.00011,23.73124]
[1712500436964,61.87,69439.5002,0.0,-0.54919,0.00011,23.75999]
[1712500437364,61.87,69439.5002,0.0,-0.54919,0.00011,23.75999]
[1712500437443,61.87,69450.2173,0.0,-0.54805,0.00011,23.77204]
[1712500438144,61.87,69450.2173,0.0,-0.54805,0.00011,23.77204]
[1712500438206,61.87,69450.2173,0.0,-0.54805,0.00011,23.77204]
[1712500440970,61.87,69443.8922,0.0,-0.54872,0.00011,23.76497]
[1712500444018,61.87,69438.7547,0.0,-0.54926,0.00011,23.75918]
[1712500450055,61.88,69439.3236,0.0,-0.5492,0.00011,23.75987]
[1712500453921,61.88,69440.1104,0.0,-0.54911,0.00011,23.76077]
[1712500458443,61.88,69426.1179,0.0,-0.5506,0.00011,23.74479]
[1712500464175,61.89,69429.6474,0.0,-0.55022,0.00011,23.74891]
[1712500466664,61.89,69426.6752,0.0,-0.55053,0.00011,23.7455]
[1712500467922,61.89,69423.4545,0.0,-0.55087,0.00011,23.7418]
[1712500468009,61.89,69423.4545,0.0,-0.55087,0.00011,23.7418]
[1712500471694,61.9,69423.6886,0.0,-0.55085,0.00011,23.73901]
[1712500477267,61.9,69424.6637,0.0,-0.55074,0.00011,23.7402]
[1712500482303,61.91,69419.3352,0.0,-0.55131,0.00011,23.73402]
[1712500487337,61.91,69420.2447,0.0,-0.55121,0.00011,23.73508]
[1712500493381,61.91,69422.6835,0.0,-0.55095,0.00011,23.73791]
[1712500498414,61.9,69425.6699,0.0,-0.55063,0.00011,23.74137]
[1712500503443,61.9,69427.3814,0.0,-0.55045,0.00011,23.74334]
[1712500508485,61.9,69428.7686,0.0,-0.5503,0.00011,23.74493]
[1712500511322,61.9,69431.0006,0.0,-0.55007,0.00011,23.74748]
[1712500511492,61.9,69431.0006,0.0,-0.55007,0.00011,23.74748]
[1712500512306,61.9,69431.0006,0.0,-0.55007,0.00011,23.74748]
[1712500512347,61.9,69431.0006,0.0,-0.55007,0.00011,23.74748]
[1712500512443,61.9,69441.5907,0.0,-0.54894,0.00011,23.75955]
[1712500514279,61.91,69443.9817,0.0,-0.54868,0.00011,23.76225]
[1712500514739,61.91,69443.2338,0.0,-0.54876,0.00011,23.76141]
[1712500516500,61.91,69447.1775,0.0,-0.54834,0.00011,23.76584]
[1712500516754,61.91,69447.1351,0.0,-0.54834,0.00011,23.7658]
[1712500522589,61.91,69439.2546,0.0,-0.54918,0.00011,23.75696]
[1712500527624,61.91,69431.8983,0.0,-0.54996,0.00011,23.74858]
[1712500532659,61.91,69432.0893,0.0,-0.54995,0.00011,23.7457]
[1712500538701,61.91,69432.7643,0.0,-0.54988,0.00011,23.74646]
[1712500543737,61.91,69433.6415,0.0,-0.54979,0.00011,23.74746]
[1712500548772,61.91,69434.0594,0.0,-0.54974,0.00011,23.74792]
[1712500553806,61.91,69437.1201,0.0,-0.54942,0.00011,23.7514]
[1712500558849,61.9,69440.5785,0.0,-0.54905,0.00011,23.7553]
[1712500563884,61.9,69443.0819,0.0,-0.54879,0.00011,23.75811]
[1712500565439,61.9,69441.7699,0.0,-0.54893,0.00011,23.75663]
[1712500565749,61.9,69441.7699,0.0,-0.54893,0.00011,23.75663]
[1712500565924,61.9,69440.4551,0.0,-0.54907,0.00011,23.75515]
[1712500566191,61.9,69440.4551,0.0,-0.54907,0.00011,23.75515]
[1712500566196,61.9,69440.4551,0.0,-0.54907,0.00011,23.75515]
[1712500566208,61.9,69440.4551,0.0,-0.54907,0.00011,23.75515]
[1712500566841,61.9,69440.4551,0.0,-0.54907,0.00011,23.75515]
[1712500566904,61.9,69452.6776,0.0,-0.54776,0.00011,23.76885]
[1712500572443,61.9,69450.7704,0.0,-0.54797,0.00011,23.76674]
[1712500577986,61.91,69453.8934,0.0,-0.54763,0.00011,23.77023]
[1712500580583,61.91,69455.8334,0.0,-0.54742,0.00011,23.77238]
[1712500581932,61.91,69454.8739,0.0,-0.54752,0.00011,23.77132]
[1712500586730,61.91,69455.331,0.0,-0.54747,0.00011,23.77184]
[1712500592082,61.91,69459.1164,0.0,-0.54708,0.00011,23.77293]
[1712500597118,61.91,69455.8613,0.0,-0.54742,0.00011,23.76935]
[1712500602155,61.92,69458.4388,0.0,-0.54714,0.00011,23.77223]
[1712500607189,61.92,69457.4194,0.0,-0.54725,0.00011,23.77115]
[1712500609475,61.92,69461.5009,0.0,-0.54681,0.00011,23.77565]
[1712500615244,61.93,69459.8945,0.0,-0.54698,0.00011,23.77393]
[1712500616207,61.93,69459.8945,0.0,-0.54698,0.00011,23.77393]
[1712500617838,61.93,69459.8472,0.0,-0.54698,0.00011,23.77389]
[1712500623301,61.93,69464.9966,0.0,-0.54642,0.00011,23.77955]
[1712500623938,61.93,69464.9966,0.0,-0.54642,0.00011,23.77955]
[1712500624746,61.94,69464.9791,0.0,-0.54643,0.00011,23.77954]
[1712500624769,61.94,69464.9791,0.0,-0.54643,0.00011,23.77954]
[1712500625384,61.94,69464.6859,0.0,-0.54646,0.00011,23.77923]
[1712500625557,61.94,69464.6859,0.0,-0.54646,0.00011,23.77923]
[1712500626360,61.94,69471.7984,0.0,-0.5457,0.00011,23.78693]
[1712500626499,61.94,69471.7984,0.0,-0.5457,0.00011,23.78693]
[1712500627331,61.94,69494.1839,0.0,-0.54331,0.00011,23.81061]
[1712500631885,61.94,69497.018,0.0,-0.54301,0.00011,23.81354]
[1712500637399,61.93,69501.3956,0.0,-0.54254,0.00011,23.81805]
[1712500640149,61.93,69501.0733,0.0,-0.54258,0.00011,23.81772]
[1712500645456,61.93,69498.3744,0.0,-0.54287,0.00011,23.81494]
[1712500650491,61.94,69492.1269,0.0,-0.54353,0.00011,23.80846]
[1712500655524,61.94,69493.3834,0.0,-0.5434,0.00011,23.80669]
[1712500658030,61.94,69493.3483,0.0,-0.54341,0.00011,23.80666]
[1712500663581,61.94,69499.2136,0.0,-0.54278,0.00011,23.81274]
[1712500668614,61.94,69501.0054,0.0,-0.54259,0.00011,23.81458]
[1712500670944,61.94,69509.735,0.0,-0.54166,0.00011,23.82348]
[1712500670966,61.94,69509.735,0.0,-0.54166,0.00011,23.82348]
[1712500673917,61.94,69511.932,0.0,-0.54143,0.00011,23.8257]
[1712500675853,61.93,69510.9487,0.0,-0.54153,0.00011,23.8247]
[1712500678301,61.93,69513.2169,0.0,-0.54129,0.00011,23.82698]
[1712500678351,61.93,69513.2169,0.0,-0.54129,0.00011,23.82698]
[1712500678417,61.93,69513.2169,0.0,-0.54129,0.00011,23.82698]
[1712500678471,61.93,69513.2169,0.0,-0.54129,0.00011,23.82698]
[1712500679035,61.93,69513.2169,0.0,-0.54129,0.00011,23.82698]
[1712500679693,61.94,69529.7693,0.0,-0.53952,0.00011,23.84343]
[1712500680454,61.94,69529.7693,0.0,-0.53952,0.00011,23.84343]
[1712500680654,61.94,69529.7693,0.0,-0.53952,0.00011,23.84343]
[1712500680856,61.94,69529.7693,0.0,-0.53952,0.00011,23.84343]
[1712500680902,61.94,69529.7693,0.0,-0.53952,0.00011,23.84343]
[1712500681708,61.94,69545.6343,0.0,-0.53783,0.00011,23.85875]
[1712500681988,61.94,69545.6343,0.0,-0.53783,0.00011,23.85875]
[1712500682715,61.94,69534.8189,0.0,-0.53898,0.00011,23.84835]
[1712500683191,61.94,69534.8189,0.0,-0.53898,0.00011,23.84835]
[1712500684152,61.94,69530.8442,0.0,-0.53941,0.00011,23.84448]
[1712500684157,61.94,69530.8442,0.0,-0.53941,0.00011,23.84448]
[1712500686683,61.94,69528.7971,0.0,-0.53963,0.00011,23.84248]
[1712500687695,61.94,69528.6331,0.0,-0.53964,0.00011,23.84232]
[1712500687702,61.94,69528.6331,0.0,-0.53964,0.00011,23.84232]
[1712500691904,61.94,69528.2387,0.0,-0.53968,0.00011,23.84195]
[1712500691933,61.94,69528.2387,0.0,-0.53968,0.00011,23.84195]
[1712500692318,61.94,69528.2387,0.0,-0.53968,0.00011,23.84195]
[1712500693793,61.94,69541.9368,0.0,-0.53822,0.00011,23.85524]
[1712500695896,61.94,69540.5384,0.0,-0.53837,0.00011,23.8539]
[1712500698759,61.94,69536.2766,0.0,-0.53882,0.00011,23.84979]
[1712500698771,61.94,69536.2766,0.0,-0.53882,0.00011,23.84979]
[1712500698786,61.94,69536.2766,0.0,-0.53882,0.00011,23.84979]
[1712500700799,61.94,69533.1094,0.0,-0.53916,0.00011,23.84672]
[1712500700870,61.94,69528.5535,0.0,-0.53965,0.00011,23.84227]
[1712500700932,61.94,69528.5535,0.0,-0.53965,0.00011,23.84227]
[1712500701115,61.94,69528.5535,0.0,-0.53965,0.00011,23.84227]
[1712500701925,61.94,69529.9877,0.0,-0.53949,0.00011,23.84367]
[1712500702855,61.94,69541.6525,0.0,-0.53825,0.00011,23.85497]
[1712500705079,61.94,69538.7295,0.0,-0.53856,0.00011,23.85216]
[1712500707669,61.94,69534.4665,0.0,-0.53902,0.00011,23.84804]
[1712500707727,61.94,69534.4665,0.0,-0.53902,0.00011,23.84804]
[1712500707866,61.94,69534.4665,0.0,-0.53902,0.00011,23.84804]
[1712500709079,61.94,69532.648,0.0,-0.53921,0.00011,23.84627]
[1712500709085,61.94,69532.648,0.0,-0.53921,0.00011,23.84627]
[1712500713531,61.94,69530.1584,0.0,-0.53948,0.00011,23.84076]
[1712500713540,61.94,69530.1584,0.0,-0.53948,0.00011,23.84076]
[1712500714011,61.94,69530.0175,0.0,-0.5395,0.00011,23.84063]
[1712500715283,61.94,69531.037,0.0,-0.53939,0.00011,23.84163]
[1712500718412,61.94,69535.2347,0.0,-0.53894,0.00011,23.84571]
[1712500718963,61.94,69535.2347,0.0,-0.53894,0.00011,23.84571]
[1712500718973,61.94,69532.773,0.0,-0.5392,0.00011,23.84332]
[1712500725015,61.94,69529.2202,0.0,-0.53958,0.00011,23.83986]
[1712500730052,61.95,69529.2392,0.0,-0.53958,0.00011,23.83989]
[1712500732275,61.95,69526.9872,0.0,-0.53982,0.00011,23.83768]
[1712500732311,61.95,69526.9872,0.0,-0.53982,0.00011,23.83768]
[1712500732333,61.95,69526.9872,0.0,-0.53982,0.00011,23.83768]
[1712500734740,61.95,69537.3014,0.0,-0.53871,0.00011,23.84774]
[1712500736416,61.95,69532.8149,0.0,-0.53919,0.00011,23.84339]
[1712500738262,61.95,69532.7695,0.0,-0.5392,0.00011,23.84335]
[1712500740983,61.95,69530.1395,0.0,-0.53948,0.00011,23.84078]
[1712500742793,61.95,69529.1488,0.0,-0.53958,0.00011,23.83982]
[1712500743018,61.95,69529.1488,0.0,-0.53958,0.00011,23.83982]
[1712500744480,61.95,69527.1195,0.0,-0.5398,0.00011,23.83783]
[1712500744573,61.95,69527.1195,0.0,-0.5398,0.00011,23.83783]
[1712500744585,61.95,69527.1195,0.0,-0.5398,0.00011,23.83783]
[1712500747308,61.95,69534.8334,0.0,-0.53898,0.00011,23.84536]
[1712500747313,61.95,69534.8334,0.0,-0.53898,0.00011,23.84536]
[1712500751240,61.95,69527.1854,0.0,-0.53979,0.00011,23.8379]
[1712500752210,61.95,69522.7103,0.0,-0.54027,0.00011,23.83348]
[1712500753817,61.95,69525.394,0.0,-0.53998,0.00011,23.83613]
[1712500759254,61.95,69524.1182,0.0,-0.54012,0.00011,23.83486]
[1712500764289,61.95,69522.1153,0.0,-0.54034,0.00011,23.83287]
[1712500765742,61.95,69522.0505,0.0,-0.54034,0.00011,23.8328]
[1712500765768,61.95,69522.0505,0.0,-0.54034,0.00011,23.8328]
[1712500768174,61.95,69526.2225,0.0,-0.5399,0.00011,23.83692]
[1712500768183,61.95,69526.2225,0.0,-0.5399,0.00011,23.83692]
[1712500771635,61.94,69521.4693,0.0,-0.54042,0.00011,23.82913]
[1712500771652,61.94,69521.4693,0.0,-0.54042,0.00011,23.82913]
[1712500771690,61.94,69521.4693,0.0,-0.54042,0.00011,23.82913]
[1712500773352,61.94,69536.8905,0.0,-0.53877,0.00011,23.84424]
[1712500774244,61.94,69536.8905,0.0,-0.53877,0.00011,23.84424]
[1712500779394,61.95,69530.5889,0.0,-0.53944,0.00011,23.83812]
[1712500779733,61.95,69530.5889,0.0,-0.53944,0.00011,23.83812]
[1712500785435,61.95,69536.5489,0.0,-0.5388,0.00011,23.84392]
[1712500788234,61.95,69538.1948,0.0,-0.53863,0.00011,23.84551]
[1712500788250,61.95,69538.1948,0.0,-0.53863,0.00011,23.84551]
[1712500788323,61.95,69538.1948,0.0,-0.53863,0.00011,23.84551]
[1712500788383,61.95,69538.1948,0.0,-0.53863,0.00011,23.84551]
[1712500788412,61.95,69538.1948,0.0,-0.53863,0.00011,23.84551]
[1712500789882,61.95,69535.0161,0.0,-0.53897,0.00011,23.84244]
[1712500789889,61.95,69535.0161,0.0,-0.53897,0.00011,23.84244]
[1712500791437,61.95,69532.1814,0.0,-0.53927,0.00011,23.83968]
[1712500791445,61.95,69532.1927,0.0,-0.53927,0.00011,23.83968]
[1712500793791,61.95,69528.5776,0.0,-0.53965,0.00011,23.83615]
[1712500794154,61.95,69528.5776,0.0,-0.53965,0.00011,23.83615]
[1712500796513,61.95,69539.9672,0.0,-0.53844,0.00011,23.84722]
[1712500797292,61.95,69539.9672,0.0,-0.53844,0.00011,23.84722]
[1712500800232,61.95,69535.545,0.0,-0.53891,0.00011,23.84295]
[1712500800252,61.95,69535.545,0.0,-0.53891,0.00011,23.84295]
[1712500800268,61.95,69535.545,0.0,-0.53891,0.00011,23.84295]
[1712500800757,61.95,69533.6906,0.0,-0.53911,0.00011,23.84116]
[1712500801283,61.95,69533.6906,0.0,-0.53911,0.00011,23.84116]
[1712500801730,61.95,69530.602,0.0,-0.53944,0.00011,23.83814]
[1712500804570,61.95,69541.079,0.0,-0.53832,0.00011,23.84829]
[1712500805501,61.95,69541.079,0.0,-0.53832,0.00011,23.84829]
[1712500808012,61.95,69530.678,0.0,-0.53943,0.00011,23.83821]
[1712500808023,61.95,69530.678,0.0,-0.53943,0.00011,23.83821]
[1712500810096,61.95,69528.7039,0.0,-0.53964,0.00011,23.83627]
[1712500810134,61.95,69528.7039,0.0,-0.53964,0.00011,23.83627]
[1712500811421,61.95,69526.5249,0.0,-0.53988,0.00011,23.83413]
[1712500814640,61.94,69540.0689,0.0,-0.53843,0.00011,23.8473]
[1712500818936,61.95,69534.9499,0.0,-0.53898,0.00011,23.84236]
[1712500823093,61.95,69537.738,0.0,-0.53868,0.00011,23.84507]
[1712500828736,61.95,69534.9594,0.0,-0.53897,0.00011,23.84238]
[1712500832485,61.95,69536.895,0.0,-0.53877,0.00011,23.84117]
[1712500832621,61.95,69536.895,0.0,-0.53877,0.00011,23.84117]
[1712500833547,61.95,69534.5591,0.0,-0.53902,0.00011,23.83891]
[1712500838341,61.94,69529.0255,0.0,-0.53962,0.00011,23.8335]
[1712500838861,61.94,69528.5619,0.0,-0.53967,0.00011,23.83304]
[1712500838885,61.94,69528.5619,0.0,-0.53967,0.00011,23.83304]
[1712500842173,61.94,69536.0695,0.0,-0.53886,0.00011,23.84036]
[1712500844523,61.94,69529.3409,0.0,-0.53958,0.00011,23.8338]
[1712500845841,61.94,69528.4273,0.0,-0.53968,0.00011,23.8329]
[1712500848031,61.94,69530.7342,0.0,-0.53944,0.00011,23.83515]
[1712500848660,61.94,69530.7342,0.0,-0.53944,0.00011,23.83515]
[1712500849870,61.94,69530.4034,0.0,-0.53947,0.00011,23.83483]
[1712500849876,61.94,69530.4034,0.0,-0.53947,0.00011,23.83483]
[1712500854703,61.94,69525.2418,0.0,-0.54003,0.00011,23.82974]
[1712500858984,61.94,69524.0109,0.0,-0.54016,0.00011,23.82852]
[1712500859014,61.94,69524.0109,0.0,-0.54016,0.00011,23.82852]
[1712500860961,61.94,69536.2325,0.0,-0.53885,0.00011,23.84048]
[1712500862976,61.94,69524.5011,0.0,-0.54011,0.00011,23.82901]
[1712500863530,61.94,69524.5011,0.0,-0.54011,0.00011,23.82901]
[1712500869020,61.94,69523.0195,0.0,-0.54027,0.00011,23.82753]
[1712500870598,61.94,69522.9135,0.0,-0.54028,0.00011,23.82742]
[1712500870612,61.94,69522.9135,0.0,-0.54028,0.00011,23.82742]
[1712500870622,61.94,69522.9135,0.0,-0.54028,0.00011,23.82742]
[1712500873045,61.94,69536.4246,0.0,-0.53883,0.00011,23.84066]
[1712500878080,61.94,69533.618,0.0,-0.53913,0.00011,23.83794]
[1712500884123,61.94,69534.0332,0.0,-0.53909,0.00011,23.83835]
[1712500889158,61.94,69534.4058,0.0,-0.53905,0.00011,23.83872]
[1712500890113,61.94,69534.4058,0.0,-0.53905,0.00011,23.83872]
[1712500890244,61.94,69531.0404,0.0,-0.53941,0.00011,23.83544]
[1712500890252,61.94,69531.0404,0.0,-0.53941,0.00011,23.83544]
[1712500891994,61.94,69528.2353,0.0,-0.53971,0.00011,23.8296]
[1712500892001,61.94,69528.2353,0.0,-0.53971,0.00011,23.8296]
[1712500892245,61.94,69527.5348,0.0,-0.53979,0.00011,23.82891]
[1712500898229,61.94,69532.3806,0.0,-0.53927,0.00011,23.83365]
[1712500898867,61.94,69532.3806,0.0,-0.53927,0.00011,23.83365]
[1712500900323,61.94,69531.5652,0.0,-0.53936,0.00011,23.83285]
[1712500906283,61.93,69529.5658,0.0,-0.53958,0.00011,23.83088]
[1712500909087,61.93,69530.3681,0.0,-0.53949,0.00011,23.83166]
[1712500913005,61.93,69530.0937,0.0,-0.53952,0.00011,23.83138]
[1712500915357,61.93,69528.0077,0.0,-0.53975,0.00011,23.82932]
[1712500919998,61.93,69529.8567,0.0,-0.53955,0.00011,23.83113]
[1712500920007,61.93,69529.8567,0.0,-0.53955,0.00011,23.83113]
[1712500920753,61.93,69530.0308,0.0,-0.53953,0.00011,23.8313]
[1712500920758,61.93,69530.0308,0.0,-0.53953,0.00011,23.8313]
[1712500920777,61.93,69530.0308,0.0,-0.53953,0.00011,23.8313]
[1712500920783,61.93,69530.0308,0.0,-0.53953,0.00011,23.8313]
[1712500920972,61.93,69530.0308,0.0,-0.53953,0.00011,23.8313]
[1712500922397,61.93,69541.6989,0.0,-0.53829,0.00011,23.8426]
[1712500927432,61.93,69533.2888,0.0,-0.53919,0.00011,23.83446]
[1712500932259,61.92,69532.0104,0.0,-0.53933,0.00011,23.83321]
[1712500932268,61.92,69532.0104,0.0,-0.53933,0.00011,23.83321]
[1712500937098,61.92,69526.9055,0.0,-0.53987,0.00011,23.82819]
[1712500940472,61.92,69527.0152,0.0,-0.53986,0.00011,23.82829]
[1712500940479,61.92,69527.0152,0.0,-0.53986,0.00011,23.82829]
[1712500945557,61.92,69530.9495,0.0,-0.53944,0.00011,23.83214]
[1712500946258,61.92,69530.9495,0.0,-0.53944,0.00011,23.83214]
[1712500947199,61.92,69530.842,0.0,-0.53946,0.00011,23.83203]
[1712500947620,61.92,69539.0846,0.0,-0.53858,0.00011,23.84004]
[1712500953443,61.92,69534.7953,0.0,-0.53904,0.00011,23.8328]
[1712500957202,61.92,69532.0607,0.0,-0.53934,0.00011,23.83013]
[1712500962317,61.91,69532.2582,0.0,-0.53932,0.00011,23.83031]
[1712500962436,61.91,69532.2582,0.0,-0.53932,0.00011,23.83031]
[1712500964240,61.91,69532.1603,0.0,-0.53933,0.00011,23.83021]
[1712500969725,61.91,69537.119,0.0,-0.5388,0.00011,23.83503]
[1712500974760,61.91,69539.5665,0.0,-0.53854,0.00011,23.83737]
[1712500979795,61.91,69540.7063,0.0,-0.53842,0.00011,23.83847]
[1712500984832,61.91,69539.3556,0.0,-0.53856,0.00011,23.83716]
[1712500990873,61.9,69537.9043,0.0,-0.53872,0.00011,23.83574]
[1712500992845,61.9,69538.4011,0.0,-0.53867,0.00011,23.83621]
[1712500993128,61.9,69538.4011,0.0,-0.53867,0.00011,23.83621]
[1712500993350,61.9,69538.4011,0.0,-0.53867,0.00011,23.83621]
[1712500993635,61.9,69538.4011,0.0,-0.53867,0.00011,23.83621]
[1712500993680,61.9,69538.4011,0.0,-0.53867,0.00011,23.83621]
[1712500993699,61.9,69538.4011,0.0,-0.53867,0.00011,23.83621]
[1712500993720,61.9,69538.4011,0.0,-0.53867,0.00011,23.83621]
[1712500993737,61.9,69538.4011,0.0,-0.53867,0.00011,23.83621]
[1712500993758,61.9,69538.4011,0.0,-0.53867,0.00011,23.83621]
[1712500993760,61.9,69538.4011,0.0,-0.53867,0.00011,23.83621]
[1712500993807,61.9,69538.4011,0.0,-0.53867,0.00011,23.83621]
[1712500993859,61.9,69538.4011,0.0,-0.53867,0.00011,23.83621]
[1712500993876,61.9,69538.4011,0.0,-0.53867,0.00011,23.83621]
[1712500993888,61.9,69538.4011,0.0,-0.53867,0.00011,23.83621]
[1712500993904,61.9,69539.0263,0.0,-0.5386,0.00011,23.83681]
[1712500993947,61.9,69539.0263,0.0,-0.5386,0.00011,23.83681]
[1712500993968,61.9,69539.0263,0.0,-0.5386,0.00011,23.83681]
[1712500994085,61.9,69539.0263,0.0,-0.5386,0.00011,23.83681]
[1712500994140,61.9,69539.0263,0.0,-0.5386,0.00011,23.83681]
[1712500994196,61.9,69539.0263,0.0,-0.5386,0.00011,23.83681]
[1712500994210,61.9,69539.0263,0.0,-0.5386,0.00011,23.83681]
[1712500994223,61.9,69539.0263,0.0,-0.5386,0.00011,23.83681]
[1712500994256,61.9,69539.0263,0.0,-0.5386,0.00011,23.83681]
[1712500994267,61.9,69539.0263,0.0,-0.5386,0.00011,23.83681]
[1712500994295,61.9,69539.0263,0.0,-0.5386,0.00011,23.83681]
[1712500994327,61.9,69539.0263,0.0,-0.5386,0.00011,23.83681]
[1712500994332,61.9,69539.0263,0.0,-0.5386,0.00011,23.83681]
[1712500994414,61.9,69539.0263,0.0,-0.5386,0.00011,23.83681]
[1712500994482,61.9,69539.0263,0.0,-0.5386,0.00011,23.83681]
[1712500994493,61.9,69539.0263,0.0,-0.5386,0.00011,23.83681]
[1712500994529,61.9,69539.0263,0.0,-0.5386,0.00011,23.83681]
[1712500994982,61.9,69539.1016,0.0,-0.5386,0.00011,23.83689]
[1712500994990,61.9,69539.1016,0.0,-0.5386,0.00011,23.83689]
[1712500995443,61.9,69584.9272,0.0,-0.5337,0.00011,23.87929]
[1712500995840,61.9,69584.9272,0.0,-0.5337,0.00011,23.87929]
[1712500995847,61.9,69584.9272,0.0,-0.5337,0.00011,23.87929]
[1712500995860,61.9,69584.9272,0.0,-0.5337,0.00011,23.87929]
[1712500998247,61.91,69591.026,0.0,-0.53304,0.00011,23.88467]
[1712500998267,61.91,69591.026,0.0,-0.53304,0.00011,23.88467]
[1712500998847,61.91,69591.026,0.0,-0.53304,0.00011,23.88467]
[1712501000224,61.91,69601.1401,0.0,-0.53196,0.00011,23.89344]
[1712501005170,61.91,69604.6231,0.0,-0.53159,0.00011,23.89642]
[1712501006114,61.91,69602.3595,0.0,-0.53183,0.00011,23.89449]
[1712501009341,61.91,69594.5636,0.0,-0.53266,0.00011,23.88776]
[1712501011928,61.91,69597.937,0.0,-0.53231,0.00011,23.88761]
[1712501013560,61.91,69597.1913,0.0,-0.53239,0.00011,23.88696]
[1712501018661,61.91,69591.4611,0.0,-0.533,0.00011,23.88198]
[1712501018677,61.91,69591.4611,0.0,-0.533,0.00011,23.88198]
[1712501024110,61.91,69593.982,0.0,-0.53273,0.00011,23.88417]
[1712501024550,61.91,69593.982,0.0,-0.53273,0.00011,23.88417]
[1712501024583,61.91,69593.982,0.0,-0.53273,0.00011,23.88417]
[1712501024735,61.91,69593.982,0.0,-0.53273,0.00011,23.88417]
[1712501027134,61.9,69606.5624,0.0,-0.53139,0.00011,23.89498]
[1712501027441,61.9,69606.5624,0.0,-0.53139,0.00011,23.89498]
[1712501033175,61.9,69613.1478,0.0,-0.53069,0.00011,23.90054]
[1712501038209,61.91,69618.263,0.0,-0.53014,0.00011,23.9048]
[1712501043243,61.91,69615.9988,0.0,-0.53038,0.00011,23.90293]
[1712501048279,61.91,69617.1052,0.0,-0.53026,0.00011,23.90385]
[1712501048439,61.91,69617.1052,0.0,-0.53026,0.00011,23.90385]
[1712501054320,61.91,69599.4048,0.0,-0.53215,0.00011,23.88888]
[1712501059358,61.91,69609.4415,0.0,-0.53108,0.00011,23.89743]
[1712501064399,61.9,69606.9708,0.0,-0.53135,0.00011,23.89532]
[1712501064490,61.9,69606.9708,0.0,-0.53135,0.00011,23.89532]
[1712501070438,61.9,69602.9802,0.0,-0.53178,0.00011,23.89191]
[1712501076443,61.9,69605.9603,0.0,-0.53147,0.00011,23.89135]
[1712501081514,61.89,69606.2707,0.0,-0.53144,0.00011,23.8916]
[1712501086549,61.89,69608.4886,0.0,-0.53121,0.00011,23.89346]
[1712501091584,61.88,69605.203,0.0,-0.53156,0.00011,23.89066]
[1712501092608,61.88,69605.7852,0.0,-0.5315,0.00011,23.89115]
[1712501098634,61.88,69605.9194,0.0,-0.53149,0.00011,23.89124]
[1712501103668,61.87,69604.5005,0.0,-0.53164,0.00011,23.89002]
[1712501108704,61.86,69600.9851,0.0,-0.53203,0.00011,23.88696]
[1712501114747,61.83,69600.0144,0.0,-0.53216,0.00011,23.886]
[1712501119782,61.81,69601.2924,0.0,-0.53204,0.00011,23.88701]
[1712501124816,61.79,69600.6904,0.0,-0.53212,0.00011,23.88642]
[1712501129433,61.78,69600.0943,0.0,-0.5322,0.00011,23.88584]
[1712501130434,61.78,69599.5815,0.0,-0.53226,0.00011,23.88539]
[1712501135846,61.76,69597.7077,0.0,-0.53247,0.00011,23.88064]
[1712501140927,61.77,69596.6748,0.0,-0.53258,0.00011,23.87975]
[1712501145963,61.77,69595.8205,0.0,-0.53267,0.00011,23.87901]
[1712501146994,61.77,69596.4837,0.0,-0.5326,0.00011,23.87959]
[1712501152413,61.77,69592.842,0.0,-0.53299,0.00011,23.87642]
[1712501152423,61.77,69592.842,0.0,-0.53299,0.00011,23.87642]
[1712501152547,61.77,69592.842,0.0,-0.53299,0.00011,23.87642]
[1712501153100,61.77,69592.5576,0.0,-0.53302,0.00011,23.87617]
[1712501153102,61.77,69592.5576,0.0,-0.53302,0.00011,23.87617]
[1712501153113,61.77,69592.5576,0.0,-0.53302,0.00011,23.87617]
[1712501159054,61.78,69587.186,0.0,-0.53359,0.00011,23.87147]
[1712501161953,61.78,69584.3004,0.0,-0.53389,0.00011,23.86893]
[1712501166103,61.8,69567.2424,0.0,-0.53571,0.00011,23.85358]
[1712501171139,61.81,69569.5073,0.0,-0.53546,0.00011,23.85569]
[1712501172122,61.81,69569.5073,0.0,-0.53546,0.00011,23.85569]
[1712501173729,61.81,69561.9402,0.0,-0.53626,0.00011,23.84874]
[1712501179194,61.82,69553.9393,0.0,-0.53711,0.00011,23.84132]
[1712501184228,61.83,69555.1096,0.0,-0.53698,0.00011,23.84245]
[1712501189263,61.83,69554.576,0.0,-0.53703,0.00011,23.84197]
[1712501189816,61.83,69554.576,0.0,-0.53703,0.00011,23.84197]
[1712501192284,61.83,69568.5003,0.0,-0.53555,0.00011,23.85181]
[1712501197319,61.83,69572.067,0.0,-0.53516,0.00011,23.85507]
[1712501202355,61.84,69572.892,0.0,-0.53507,0.00011,23.85584]
[1712501207390,61.84,69571.5782,0.0,-0.53521,0.00011,23.85466]
[1712501212424,61.84,69567.4018,0.0,-0.53566,0.00011,23.85085]
[1712501217443,61.85,69566.2289,0.0,-0.53578,0.00011,23.84979]
[1712501223443,61.85,69566.3861,0.0,-0.53576,0.00011,23.84996]
[1712501224625,61.85,69565.4944,0.0,-0.53585,0.00011,23.84914]
[1712501225263,61.85,69565.4944,0.0,-0.53585,0.00011,23.84914]
[1712501225514,61.85,69552.9687,0.0,-0.53719,0.00011,23.83748]
[1712501225762,61.85,69552.9687,0.0,-0.53719,0.00011,23.83748]
[1712501231560,61.86,69550.392,0.0,-0.53746,0.00011,23.83507]
[1712501236595,61.86,69552.1315,0.0,-0.53727,0.00011,23.83674]
[1712501237401,61.86,69552.1315,0.0,-0.53727,0.00011,23.83674]
[1712501238249,61.86,69553.0341,0.0,-0.53717,0.00011,23.8376]
[1712501240966,61.87,69567.5864,0.0,-0.53562,0.00011,23.85113]
[1712501248681,61.87,69569.6332,0.0,-0.53539,0.00011,23.85302]
[1712501253716,61.87,69565.4817,0.0,-0.53584,0.00011,23.84615]
[1712501256252,61.87,69560.3835,0.0,-0.53639,0.00011,23.84144]
[1712501261782,61.88,69552.2742,0.0,-0.53725,0.00011,23.83388]
[1712501266805,61.89,69554.9623,0.0,-0.53695,0.00011,23.83644]
[1712501269363,61.89,69552.8845,0.0,-0.53717,0.00011,23.8345]
[1712501274861,61.89,69545.4194,0.0,-0.53797,0.00011,23.82745]
[1712501278036,61.9,69544.8312,0.0,-0.53803,0.00011,23.82691]
[1712501283924,61.9,69547.2989,0.0,-0.53776,0.00011,23.82929]
[1712501285513,61.9,69547.2075,0.0,-0.53777,0.00011,23.82921]
[1712501291981,61.91,69546.2759,0.0,-0.53786,0.00011,23.82836]
[1712501295371,61.91,69546.4906,0.0,-0.53783,0.00011,23.82858]
[1712501296599,61.91,69546.855,0.0,-0.53779,0.00011,23.82893]
[1712501302050,61.92,69547.778,0.0,-0.53769,0.00011,23.82984]
[1712501304379,61.92,69547.578,0.0,-0.53771,0.00011,23.82966]
[1712501305255,61.92,69547.5951,0.0,-0.53771,0.00011,23.82968]
[1712501308811,61.93,69557.5511,0.0,-0.53664,0.00011,23.83907]
[1712501311461,61.93,69554.3724,0.0,-0.53698,0.00011,23.83302]
[1712501314733,61.93,69547.308,0.0,-0.53774,0.00011,23.82637]
[1712501317884,61.94,69543.7039,0.0,-0.53812,0.00011,23.82296]
[1712501320152,61.94,69536.4871,0.0,-0.53888,0.00011,23.81604]
[1712501320297,61.94,69536.4871,0.0,-0.53888,0.00011,23.81604]
[1712501320456,61.94,69536.4871,0.0,-0.53888,0.00011,23.81604]
[1712501322443,61.96,69548.8396,0.0,-0.53755,0.00011,23.82797]
[1712501322532,61.96,69548.8396,0.0,-0.53755,0.00011,23.82797]
[1712501326976,61.96,69551.0246,0.0,-0.53731,0.00011,23.83005]
[1712501327287,61.96,69551.3286,0.0,-0.53728,0.00011,23.83035]
[1712501327458,61.96,69551.3286,0.0,-0.53728,0.00011,23.83035]
[1712501330762,61.97,69539.4178,0.0,-0.53855,0.00011,23.81902]
[1712501336290,61.98,69536.8992,0.0,-0.5388,0.00011,23.81665]
[1712501338654,61.98,69535.5601,0.0,-0.53895,0.00011,23.81537]
[1712501345354,61.99,69541.578,0.0,-0.5383,0.00011,23.82121]
[1712501351393,61.99,69541.2864,0.0,-0.53832,0.00011,23.82096]
[1712501356430,62.01,69542.0392,0.0,-0.53823,0.00011,23.82176]
[1712501357017,62.01,69542.0392,0.0,-0.53823,0.00011,23.82176]
[1712501357055,62.01,69542.0392,0.0,-0.53823,0.00011,23.82176]
[1712501359533,62.01,69545.461,0.0,-0.53786,0.00011,23.82503]
[1712501365493,62.02,69543.2155,0.0,-0.53809,0.00011,23.82292]
[1712501369099,62.02,69543.6286,0.0,-0.53805,0.00011,23.82333]
[1712501369112,62.02,69543.6286,0.0,-0.53805,0.00011,23.82333]
[1712501374555,62.02,69542.4109,0.0,-0.53818,0.00011,23.81911]
[1712501376039,62.02,69542.3735,0.0,-0.53818,0.00011,23.81908]
[1712501376677,62.03,69543.7218,0.0,-0.53804,0.00011,23.82037]
[1712501378058,62.03,69545.4171,0.0,-0.53786,0.00011,23.82199]
[1712501383626,62.03,69547.6254,0.0,-0.53762,0.00011,23.82411]
[1712501384668,62.03,69547.9004,0.0,-0.53759,0.00011,23.82437]
[1712501390667,62.04,69546.516,0.0,-0.53773,0.00011,23.82308]
[1712501393754,62.04,69546.2228,0.0,-0.53776,0.00011,23.82282]
[1712501393921,62.04,69546.2228,0.0,-0.53776,0.00011,23.82282]
[1712501395021,62.04,69547.6408,0.0,-0.53761,0.00011,23.82417]
[1712501400553,62.04,69554.2996,0.0,-0.53689,0.00011,23.83046]
[1712501405782,62.05,69554.4476,0.0,-0.53687,0.00011,23.83062]
[1712501406925,62.05,69554.7405,0.0,-0.53684,0.00011,23.8309]
[1712501412831,62.05,69552.0568,0.0,-0.53712,0.00011,23.82841]
[1712501417866,62.06,69553.8606,0.0,-0.53693,0.00011,23.83013]
[1712501418386,62.06,69553.8606,0.0,-0.53693,0.00011,23.83013]
[1712501422901,62.06,69567.7464,0.0,-0.53544,0.00011,23.84298]
[1712501423338,62.06,69567.7464,0.0,-0.53544,0.00011,23.84298]
[1712501423347,62.06,69567.7464,0.0,-0.53544,0.00011,23.84298]
[1712501423350,62.06,69567.7464,0.0,-0.53544,0.00011,23.84298]
[1712501428944,62.07,69574.3418,0.0,-0.53473,0.00011,23.849]
[1712501433979,62.08,69578.5565,0.0,-0.53428,0.00011,23.84973]
[1712501439013,62.08,69579.2766,0.0,-0.5342,0.00011,23.8504]
[1712501444049,62.09,69585.9197,0.0,-0.53348,0.00011,23.85631]
[1712501447371,62.09,69587.2051,0.0,-0.53334,0.00011,23.85746]
[1712501447508,62.09,69587.2051,0.0,-0.53334,0.00011,23.85746]
[1712501450245,62.1,69593.8708,0.0,-0.53263,0.00011,23.86331]
[1712501452124,62.1,69596.2508,0.0,-0.53237,0.00011,23.86538]
[1712501458152,62.11,69605.6771,0.0,-0.53136,0.00011,23.87347]
[1712501458593,62.11,69605.6771,0.0,-0.53136,0.00011,23.87347]
[1712501459002,62.11,69605.6771,0.0,-0.53136,0.00011,23.87347]
[1712501459348,62.11,69605.4906,0.0,-0.53138,0.00011,23.87332]
[1712501460941,62.11,69610.5048,0.0,-0.53084,0.00011,23.87755]
[1712501464895,62.12,69616.3201,0.0,-0.53022,0.00011,23.88241]
[1712501471250,62.12,69627.8477,0.0,-0.52898,0.00011,23.89187]
[1712501475835,62.13,69631.0502,0.0,-0.52864,0.00011,23.89446]
[1712501481313,62.13,69631.7846,0.0,-0.52856,0.00011,23.89506]
[1712501484249,62.13,69629.7651,0.0,-0.52877,0.00011,23.89345]
[1712501484342,62.13,69632.7513,0.0,-0.52845,0.00011,23.89585]
[1712501484634,62.13,69632.7513,0.0,-0.52845,0.00011,23.89585]
[1712501484639,62.13,69632.7513,0.0,-0.52845,0.00011,23.89585]
[1712501484643,62.13,69632.7513,0.0,-0.52845,0.00011,23.89585]
[1712501487356,62.13,69648.1572,0.0,-0.52681,0.00011,23.90798]
[1712501490596,62.13,69650.7393,0.0,-0.52653,0.00011,23.90997]
[1712501490927,62.13,69650.7393,0.0,-0.52653,0.00011,23.90997]
[1712501494256,62.13,69649.8833,0.0,-0.52663,0.00011,23.90623]
[1712501494267,62.13,69649.8833,0.0,-0.52663,0.00011,23.90623]
[1712501496580,62.14,69648.2479,0.0,-0.5268,0.00011,23.90498]
[1712501496585,62.14,69648.2479,0.0,-0.5268,0.00011,23.90498]
[1712501496651,62.14,69648.2479,0.0,-0.5268,0.00011,23.90498]
[1712501499053,62.14,69647.7846,0.0,-0.52685,0.00011,23.90462]
[1712501503942,62.14,69649.0077,0.0,-0.52671,0.00011,23.90559]
[1712501503946,62.14,69649.0077,0.0,-0.52671,0.00011,23.90559]
[1712501503961,62.14,69649.0077,0.0,-0.52671,0.00011,23.90559]
[1712501505362,62.15,69647.1245,0.0,-0.52691,0.00011,23.90413]
[1712501505884,62.15,69644.7186,0.0,-0.52717,0.00011,23.90226]
[1712501505887,62.15,69644.7186,0.0,-0.52717,0.00011,23.90226]
[1712501510158,62.15,69648.5349,0.0,-0.52676,0.00011,23.90524]
[1712501510171,62.15,69648.5349,0.0,-0.52676,0.00011,23.90524]
[1712501513490,62.15,69646.7341,0.0,-0.52695,0.00011,23.90385]
[1712501518573,62.16,69640.0324,0.0,-0.52766,0.00011,23.89862]
[1712501523607,62.16,69639.3752,0.0,-0.52773,0.00011,23.89812]
[1712501528643,62.16,69642.3458,0.0,-0.52741,0.00011,23.90046]
[1712501533699,62.17,69643.3289,0.0,-0.5273,0.00011,23.90124]
[1712501534896,62.17,69644.3233,0.0,-0.5272,0.00011,23.90202]
[1712501534917,62.17,69644.3233,0.0,-0.5272,0.00011,23.90202]
[1712501534918,62.17,69644.3233,0.0,-0.5272,0.00011,23.90202]
[1712501534951,62.17,69644.3233,0.0,-0.5272,0.00011,23.90202]
[1712501534962,62.17,69644.3233,0.0,-0.5272,0.00011,23.90202]
[1712501536056,62.17,69643.0804,0.0,-0.52733,0.00011,23.90106]
[1712501541757,62.17,69654.5464,0.0,-0.5261,0.00011,23.90992]
[1712501544013,62.17,69654.923,0.0,-0.52606,0.00011,23.91021]
[1712501547253,62.18,69656.9822,0.0,-0.52584,0.00011,23.91179]
[1712501548006,62.18,69657.6251,0.0,-0.52577,0.00011,23.91228]
[1712501548014,62.18,69657.6251,0.0,-0.52577,0.00011,23.91228]
[1712501548070,62.18,69657.6251,0.0,-0.52577,0.00011,23.91228]
[1712501548130,62.18,69657.6251,0.0,-0.52577,0.00011,23.91228]
[1712501548134,62.18,69657.6251,0.0,-0.52577,0.00011,23.91228]
[1712501548293,62.18,69657.6251,0.0,-0.52577,0.00011,23.91228]
[1712501548322,62.18,69657.6251,0.0,-0.52577,0.00011,23.91228]
[1712501548350,62.18,69657.6251,0.0,-0.52577,0.00011,23.91228]
[1712501548360,62.18,69657.6251,0.0,-0.52577,0.00011,23.91228]
[1712501548389,62.18,69657.6251,0.0,-0.52577,0.00011,23.91228]
[1712501548465,62.18,69657.6251,0.0,-0.52577,0.00011,23.91228]
[1712501548488,62.18,69657.6251,0.0,-0.52577,0.00011,23.91228]
[1712501548540,62.18,69657.6251,0.0,-0.52577,0.00011,23.91228]
[1712501548560,62.18,69657.6251,0.0,-0.52577,0.00011,23.91228]
[1712501548637,62.18,69657.6251,0.0,-0.52577,0.00011,23.91228]
[1712501548638,62.18,69657.6251,0.0,-0.52577,0.00011,23.91228]
[1712501548652,62.18,69657.6251,0.0,-0.52577,0.00011,23.91228]
[1712501548742,62.18,69657.6251,0.0,-0.52577,0.00011,23.91228]
[1712501549561,62.18,69657.6251,0.0,-0.52577,0.00011,23.91228]
[1712501549812,62.18,69698.6971,0.0,-0.52139,0.00011,23.94195]
[1712501550101,62.18,69698.6971,0.0,-0.52139,0.00011,23.94195]
[1712501550104,62.18,69698.6971,0.0,-0.52139,0.00011,23.94195]
[1712501550819,62.18,69715.3045,0.0,-0.51962,0.00011,23.95312]
[1712501551504,62.18,69715.3045,0.0,-0.51962,0.00011,23.95312]
[1712501551825,62.18,69727.308,0.0,-0.51835,0.00011,23.95783]
[1712501554163,62.18,69729.7352,0.0,-0.51809,0.00011,23.95937]
[1712501557055,62.19,69743.737,0.0,-0.51659,0.00011,23.96809]
[1712501558638,62.19,69746.1553,0.0,-0.51633,0.00011,23.96957]
[1712501559218,62.19,69742.4236,0.0,-0.51673,0.00011,23.9673]
[1712501559258,62.19,69742.4236,0.0,-0.51673,0.00011,23.9673]
[1712501559639,62.19,69742.4236,0.0,-0.51673,0.00011,23.9673]
[1712501561401,62.19,69727.0138,0.0,-0.51837,0.00011,23.95766]
[1712501561562,62.19,69727.0138,0.0,-0.51837,0.00011,23.95766]
[1712501561643,62.19,69727.0138,0.0,-0.51837,0.00011,23.95766]
[1712501561660,62.19,69727.0138,0.0,-0.51837,0.00011,23.95766]
[1712501561666,62.19,69727.0138,0.0,-0.51837,0.00011,23.95766]
[1712501561673,62.19,69727.0138,0.0,-0.51837,0.00011,23.95766]
[1712501561705,62.19,69727.0138,0.0,-0.51837,0.00011,23.95766]
[1712501561719,62.19,69727.0138,0.0,-0.51837,0.00011,23.95766]
[1712501563846,62.19,69718.5507,0.0,-0.51927,0.00011,23.95219]
[1712501563866,62.19,69718.5507,0.0,-0.51927,0.00011,23.95219]
[1712501564314,62.19,69709.99,0.0,-0.52019,0.00011,23.94654]
[1712501564318,62.19,69709.99,0.0,-0.52019,0.00011,23.94654]
[1712501569958,62.19,69708.1753,0.0,-0.52038,0.00011,23.94532]
[1712501574994,62.19,69705.2789,0.0,-0.52069,0.00011,23.94337]
[1712501580030,62.19,69707.1677,0.0,-0.52048,0.00011,23.94465]
[1712501581452,62.19,69705.4751,0.0,-0.52066,0.00011,23.94351]
[1712501581458,62.19,69705.4751,0.0,-0.52066,0.00011,23.94351]
[1712501581464,62.19,69705.4751,0.0,-0.52066,0.00011,23.94351]
[1712501582060,62.19,69704.9997,0.0,-0.52072,0.00011,23.94319]
[1712501582092,62.19,69704.9997,0.0,-0.52072,0.00011,23.94319]
[1712501586201,62.2,69709.1293,0.0,-0.52027,0.00011,23.94597]
[1712501586764,62.2,69709.1293,0.0,-0.52027,0.00011,23.94597]
[1712501587666,62.2,69718.2191,0.0,-0.5193,0.00011,23.95199]
[1712501587667,62.2,69718.2191,0.0,-0.5193,0.00011,23.95199]
[1712501587695,62.2,69718.2191,0.0,-0.5193,0.00011,23.95199]
[1712501589276,62.2,69726.9973,0.0,-0.51837,0.00011,23.95766]
[1712501589429,62.2,69726.9973,0.0,-0.51837,0.00011,23.95766]
[1712501592128,62.2,69735.9211,0.0,-0.51742,0.00011,23.96329]
[1712501592946,62.2,69735.9211,0.0,-0.51742,0.00011,23.96329]
[1712501594539,62.2,69733.6768,0.0,-0.51766,0.00011,23.96189]
[1712501594587,62.2,69733.6768,0.0,-0.51766,0.00011,23.96189]
[1712501594626,62.2,69733.6768,0.0,-0.51766,0.00011,23.96189]
[1712501595308,62.2,69727.7215,0.0,-0.51829,0.00011,23.95812]
[1712501595313,62.2,69727.7215,0.0,-0.51829,0.00011,23.95812]
[1712501595879,62.2,69727.7215,0.0,-0.51829,0.00011,23.95812]
[1712501601176,62.2,69711.6754,0.0,-0.52,0.00011,23.94768]
[1712501606211,62.2,69712.7217,0.0,-0.51989,0.00011,23.94838]
[1712501611249,62.2,69704.9402,0.0,-0.52072,0.00011,23.94009]
[1712501611849,62.2,69704.9402,0.0,-0.52072,0.00011,23.94009]
[1712501611852,62.2,69704.9402,0.0,-0.52072,0.00011,23.94009]
[1712501611862,62.2,69704.9402,0.0,-0.52072,0.00011,23.94009]
[1712501617288,62.2,69700.609,0.0,-0.52118,0.00011,23.93714]
[1712501618338,62.2,69700.434,0.0,-0.5212,0.00011,23.93702]
[1712501618362,62.2,69700.434,0.0,-0.5212,0.00011,23.93702]
[1712501619529,62.2,69706.019,0.0,-0.52061,0.00011,23.94082]
[1712501620310,62.2,69717.9427,0.0,-0.51933,0.00011,23.94874]
[1712501625443,62.2,69719.0743,0.0,-0.51921,0.00011,23.94948]
[1712501631386,62.2,69717.3478,0.0,-0.5194,0.00011,23.94835]
[1712501634229,62.2,69717.9993,0.0,-0.51933,0.00011,23.94878]
[1712501634730,62.2,69716.7476,0.0,-0.51946,0.00011,23.94796]
[1712501634807,62.2,69716.7476,0.0,-0.51946,0.00011,23.94796]
[1712501635419,62.2,69717.4032,0.0,-0.51939,0.00011,23.94839]
[1712501636398,62.2,69717.4032,0.0,-0.51939,0.00011,23.94839]
[1712501639444,62.21,69740.9843,0.0,-0.51688,0.00011,23.96336]
[1712501639553,62.21,69740.9843,0.0,-0.51688,0.00011,23.96336]
[1712501645485,62.21,69746.509,0.0,-0.51628,0.00011,23.96674]
[1712501647397,62.21,69748.1924,0.0,-0.5161,0.00011,23.96776]
[1712501649367,62.21,69746.7572,0.0,-0.51626,0.00011,23.96689]
[1712501653812,62.21,69757.4496,0.0,-0.51512,0.00011,23.97326]
[1712501653815,62.21,69757.4496,0.0,-0.51512,0.00011,23.97326]
[1712501653827,62.21,69757.4496,0.0,-0.51512,0.00011,23.97326]
[1712501654742,62.21,69758.7236,0.0,-0.51499,0.00011,23.974]
[1712501654749,62.21,69758.7236,0.0,-0.51499,0.00011,23.974]
[1712501655062,62.21,69758.7236,0.0,-0.51499,0.00011,23.974]
[1712501655069,62.21,69758.7236,0.0,-0.51499,0.00011,23.974]
[1712501655081,62.21,69758.7236,0.0,-0.51499,0.00011,23.974]
[1712501655126,62.21,69758.7236,0.0,-0.51499,0.00011,23.974]
[1712501655130,62.21,69758.7236,0.0,-0.51499,0.00011,23.974]
[1712501655132,62.21,69758.7236,0.0,-0.51499,0.00011,23.974]
[1712501655142,62.21,69758.7236,0.0,-0.51499,0.00011,23.974]
[1712501655177,62.21,69758.7236,0.0,-0.51499,0.00011,23.974]
[1712501655205,62.21,69758.7236,0.0,-0.51499,0.00011,23.974]
[1712501655208,62.21,69758.7236,0.0,-0.51499,0.00011,23.974]
[1712501655220,62.21,69758.7236,0.0,-0.51499,0.00011,23.974]
[1712501655251,62.21,69758.7236,0.0,-0.51499,0.00011,23.974]
[1712501655255,62.21,69758.7236,0.0,-0.51499,0.00011,23.974]
[1712501660228,62.2,69755.0041,0.0,-0.51539,0.00011,23.97181]
[1712501660242,62.2,69755.0041,0.0,-0.51539,0.00011,23.97181]
[1712501660259,62.2,69755.0041,0.0,-0.51539,0.00011,23.97181]
[1712501660992,62.2,69755.0041,0.0,-0.51539,0.00011,23.97181]
[1712501661016,62.2,69755.0041,0.0,-0.51539,0.00011,23.97181]
[1712501661198,62.2,69755.0041,0.0,-0.51539,0.00011,23.97181]
[1712501661502,62.2,69754.2169,0.0,-0.51547,0.00011,23.97134]
[1712501662607,62.2,69740.7051,0.0,-0.51691,0.00011,23.96318]
[1712501664815,62.2,69734.9939,0.0,-0.51752,0.00011,23.95964]
[1712501664954,62.2,69734.9939,0.0,-0.51752,0.00011,23.95964]
[1712501664985,62.2,69734.9939,0.0,-0.51752,0.00011,23.95964]
[1712501668060,62.2,69728.7325,0.0,-0.51818,0.00011,23.9557]
[1712501669316,62.2,69728.1918,0.0,-0.51824,0.00011,23.95535]
[1712501669497,62.2,69728.1918,0.0,-0.51824,0.00011,23.95535]
[1712501671223,62.2,69723.1145,0.0,-0.51878,0.00011,23.9521]
[1712501671437,62.2,69723.1145,0.0,-0.51878,0.00011,23.9521]
[1712501676702,62.2,69719.9999,0.0,-0.51912,0.00011,23.947]
[1712501681737,62.21,69712.843,0.0,-0.51988,0.00011,23.9423]
[1712501686773,62.21,69724.2968,0.0,-0.51866,0.00011,23.94978]
[1712501689399,62.21,69723.6783,0.0,-0.51873,0.00011,23.94939]
[1712501690286,62.21,69723.9433,0.0,-0.5187,0.00011,23.94956]
[1712501695835,62.21,69720.5088,0.0,-0.51906,0.00011,23.94734]
[1712501700870,62.21,69717.0228,0.0,-0.51943,0.00011,23.94506]
[1712501705906,62.21,69725.1512,0.0,-0.51857,0.00011,23.95034]
[1712501710941,62.21,69717.3816,0.0,-0.5194,0.00011,23.9453]
[1712501715975,62.21,69717.7693,0.0,-0.51935,0.00011,23.94556]
[1712501721010,62.21,69712.1578,0.0,-0.51995,0.00011,23.94186]
[1712501724434,62.21,69710.4472,0.0,-0.52013,0.00011,23.94073]
[1712501724664,62.21,69710.4472,0.0,-0.52013,0.00011,23.94073]
[1712501724674,62.21,69710.4472,0.0,-0.52013,0.00011,23.94073]
[1712501724694,62.21,69710.4472,0.0,-0.52013,0.00011,23.94073]
[1712501727061,62.21,69692.1229,0.0,-0.52209,0.00011,23.92822]
[1712501732099,62.21,69685.189,0.0,-0.52283,0.00011,23.92025]
[1712501733854,62.21,69685.9391,0.0,-0.52275,0.00011,23.92079]
[1712501734502,62.21,69682.7389,0.0,-0.52309,0.00011,23.91851]
[1712501734513,62.21,69682.7389,0.0,-0.52309,0.00011,23.91851]
[1712501734980,62.21,69682.7389,0.0,-0.52309,0.00011,23.91851]
[1712501736592,62.21,69675.9551,0.0,-0.52382,0.00011,23.91362]
[1712501736623,62.21,69675.9551,0.0,-0.52382,0.00011,23.91362]
[1712501742169,62.21,69684.0411,0.0,-0.52295,0.00011,23.91943]
[1712501745134,62.21,69681.6321,0.0,-0.52321,0.00011,23.91771]
[1712501745159,62.21,69681.6321,0.0,-0.52321,0.00011,23.91771]
[1712501747204,62.21,69702.3883,0.0,-0.521,0.00011,23.9322]
[1712501747277,62.21,69702.3883,0.0,-0.521,0.00011,23.9322]
[1712501753244,62.2,69709.6226,0.0,-0.52023,0.00011,23.93707]
[1712501758280,62.2,69704.8258,0.0,-0.52075,0.00011,23.93384]
[1712501761921,62.2,69709.0235,0.0,-0.5203,0.00011,23.93666]
[1712501761944,62.2,69709.0235,0.0,-0.5203,0.00011,23.93666]
[1712501762133,62.2,69709.0235,0.0,-0.5203,0.00011,23.93666]
[1712501762167,62.2,69709.0235,0.0,-0.5203,0.00011,23.93666]
[1712501762182,62.2,69709.0235,0.0,-0.5203,0.00011,23.93666]
[1712501762247,62.2,69709.0235,0.0,-0.5203,0.00011,23.93666]
[1712501762517,62.2,69708.0916,0.0,-0.5204,0.00011,23.93603]
[1712501762928,62.2,69708.0916,0.0,-0.5204,0.00011,23.93603]
[1712501762969,62.2,69708.0916,0.0,-0.5204,0.00011,23.93603]
[1712501762990,62.2,69708.0916,0.0,-0.5204,0.00011,23.93603]
[1712501763315,62.2,69684.6657,0.0,-0.5229,0.00011,23.91985]
[1712501763744,62.2,69684.6657,0.0,-0.5229,0.00011,23.91985]
[1712501765498,62.2,69690.5592,0.0,-0.52227,0.00011,23.92401]
[1712501766874,62.2,69688.8057,0.0,-0.52246,0.00011,23.92278]
[1712501768666,62.2,69687.8175,0.0,-0.52256,0.00011,23.92208]
[1712501768678,62.2,69687.8175,0.0,-0.52256,0.00011,23.92208]
[1712501772379,62.19,69702.5897,0.0,-0.52099,0.00011,23.93231]
[1712501773328,62.19,69702.5897,0.0,-0.52099,0.00011,23.93231]
[1712501776095,62.19,69714.7172,0.0,-0.5197,0.00011,23.94044]
[1712501776109,62.19,69714.7172,0.0,-0.5197,0.00011,23.94044]
[1712501776149,62.19,69714.7172,0.0,-0.5197,0.00011,23.94044]
[1712501776244,62.19,69714.7172,0.0,-0.5197,0.00011,23.94044]
[1712501776682,62.19,69714.6352,0.0,-0.5197,0.00011,23.94038]
[1712501777870,62.19,69722.9432,0.0,-0.51882,0.00011,23.94581]
[1712501780651,62.19,69737.1865,0.0,-0.5173,0.00011,23.95483]
[1712501780886,62.19,69737.1865,0.0,-0.5173,0.00011,23.95483]
[1712501780899,62.19,69737.1865,0.0,-0.5173,0.00011,23.95483]
[1712501782405,62.19,69740.0183,0.0,-0.517,0.00011,23.95658]
[1712501782408,62.19,69740.0183,0.0,-0.517,0.00011,23.95658]
[1712501787484,62.18,69745.8306,0.0,-0.51638,0.00011,23.96012]
[1712501792519,62.17,69744.2085,0.0,-0.51657,0.00011,23.95604]
[1712501797553,62.17,69749.7877,0.0,-0.51598,0.00011,23.95941]
[1712501798612,62.16,69750.1436,0.0,-0.51594,0.00011,23.95962]
[1712501798634,62.16,69750.1436,0.0,-0.51594,0.00011,23.95962]
[1712501798647,62.16,69750.1436,0.0,-0.51594,0.00011,23.95962]
[1712501798676,62.16,69750.1436,0.0,-0.51594,0.00011,23.95962]
[1712501804601,62.17,69754.8149,0.0,-0.51544,0.00011,23.9624]
[1712501810644,62.17,69754.8995,0.0,-0.51543,0.00011,23.96246]
[1712501811488,62.17,69754.9684,0.0,-0.51542,0.00011,23.9625]
[1712501815281,62.17,69747.5582,0.0,-0.51621,0.00011,23.95807]
[1712501815285,62.17,69747.5582,0.0,-0.51621,0.00011,23.95807]
[1712501820495,62.16,69755.8319,0.0,-0.51533,0.00011,23.963]
[1712501823291,62.16,69758.2795,0.0,-0.51508,0.00011,23.96444]
[1712501823312,62.16,69758.2795,0.0,-0.51508,0.00011,23.96444]
[1712501825219,62.16,69761.0412,0.0,-0.51478,0.00011,23.96605]
[1712501826585,62.16,69760.7328,0.0,-0.51481,0.00011,23.96587]
[1712501826633,62.16,69760.7328,0.0,-0.51481,0.00011,23.96587]
[1712501826651,62.16,69760.7328,0.0,-0.51481,0.00011,23.96587]
[1712501831793,62.16,69753.258,0.0,-0.51561,0.00011,23.96147]
[1712501836827,62.16,69743.8173,0.0,-0.51662,0.00011,23.95578]
[1712501837546,62.16,69743.8173,0.0,-0.51662,0.00011,23.95578]
[1712501837548,62.16,69743.8173,0.0,-0.51662,0.00011,23.95578]
[1712501837561,62.16,69743.8173,0.0,-0.51662,0.00011,23.95578]
[1712501838924,62.16,69735.064,0.0,-0.51755,0.00011,23.95037]
[1712501839915,62.16,69732.9014,0.0,-0.51778,0.00011,23.94901]
[1712501839922,62.16,69732.9014,0.0,-0.51778,0.00011,23.94901]
[1712501844145,62.16,69733.5649,0.0,-0.51771,0.00011,23.94943]
[1712501844167,62.16,69733.5649,0.0,-0.51771,0.00011,23.94943]
[1712501844174,62.16,69733.5649,0.0,-0.51771,0.00011,23.94943]
[1712501845177,62.16,69734.432,0.0,-0.51762,0.00011,23.94998]
[1712501846273,62.16,69732.0419,0.0,-0.51787,0.00011,23.94847]
[1712501849228,62.16,69725.8836,0.0,-0.51853,0.00011,23.94456]
[1712501849418,62.16,69725.8836,0.0,-0.51853,0.00011,23.94456]
[1712501851332,62.16,69721.526,0.0,-0.519,0.00011,23.94175]
[1712501855242,62.16,69706.4705,0.0,-0.52061,0.00011,23.92871]
[1712501855248,62.16,69706.4705,0.0,-0.52061,0.00011,23.92871]
[1712501855471,62.16,69706.4705,0.0,-0.52061,0.00011,23.92871]
[1712501860998,62.17,69695.6401,0.0,-0.52176,0.00011,23.92131]
[1712501866033,62.17,69704.3307,0.0,-0.52083,0.00011,23.92728]
[1712501871073,62.17,69700.0241,0.0,-0.52129,0.00011,23.92435]
[1712501876103,62.18,69703.1399,0.0,-0.52095,0.00011,23.92649]
[1712501881138,62.18,69699.097,0.0,-0.52138,0.00011,23.92373]
[1712501882784,62.18,69696.9181,0.0,-0.52161,0.00011,23.92224]
[1712501886380,62.18,69692.6586,0.0,-0.52207,0.00011,23.91926]
[1712501886391,62.18,69692.6586,0.0,-0.52207,0.00011,23.91926]
[1712501886413,62.18,69692.6586,0.0,-0.52207,0.00011,23.91926]
[1712501886955,62.18,69692.6586,0.0,-0.52207,0.00011,23.91926]
[1712501890845,62.17,69689.5807,0.0,-0.5224,0.00011,23.91709]
[1712501890858,62.17,69689.5807,0.0,-0.5224,0.00011,23.91709]
[1712501896250,62.17,69685.1471,0.0,-0.52288,0.00011,23.91395]
[1712501900975,62.17,69683.5511,0.0,-0.52305,0.00011,23.91281]
[1712501901147,62.17,69683.5511,0.0,-0.52305,0.00011,23.91281]
[1712501901151,62.17,69683.5511,0.0,-0.52305,0.00011,23.91281]
[1712501901159,62.17,69683.5511,0.0,-0.52305,0.00011,23.91281]
[1712501902914,62.16,69683.8803,0.0,-0.52302,0.00011,23.91304]
[1712501902918,62.16,69683.8803,0.0,-0.52302,0.00011,23.91304]
[1712501908111,62.16,69689.3338,0.0,-0.52244,0.00011,23.91689]
[1712501908117,62.16,69689.3338,0.0,-0.52244,0.00011,23.91689]
[1712501908132,62.16,69689.3338,0.0,-0.52244,0.00011,23.91689]
[1712501908194,62.16,69689.3338,0.0,-0.52244,0.00011,23.91689]
[1712501912631,62.16,69682.3986,0.0,-0.52318,0.00011,23.90888]
[1712501918407,62.14,69681.177,0.0,-0.52332,0.00011,23.90797]
[1712501919119,62.14,69681.177,0.0,-0.52332,0.00011,23.90797]
[1712501919132,62.14,69681.177,0.0,-0.52332,0.00011,23.90797]
[1712501920520,62.14,69680.6093,0.0,-0.52339,0.00011,23.90756]
[1712501920524,62.14,69680.6093,0.0,-0.52339,0.00011,23.90756]
[1712501926460,62.13,69683.3334,0.0,-0.5231,0.00011,23.90948]
[1712501927016,62.13,69683.3334,0.0,-0.5231,0.00011,23.90948]
[1712501927024,62.13,69683.3334,0.0,-0.5231,0.00011,23.90948]
[1712501927040,62.13,69683.3334,0.0,-0.5231,0.00011,23.90948]
[1712501927292,62.13,69683.3334,0.0,-0.5231,0.00011,23.90948]
[1712501932504,62.13,69680.3793,0.0,-0.52342,0.00011,23.90736]
[1712501934381,62.13,69680.1601,0.0,-0.52344,0.00011,23.9072]
[1712501934388,62.13,69680.1601,0.0,-0.52344,0.00011,23.9072]
[1712501937234,62.13,69683.0513,0.0,-0.52314,0.00011,23.90927]
[1712501937263,62.13,69683.0513,0.0,-0.52314,0.00011,23.90927]
[1712501942574,62.13,69678.3971,0.0,-0.52363,0.00011,23.90592]
[1712501947608,62.13,69676.6774,0.0,-0.52382,0.00011,23.90468]
[1712501948991,62.13,69676.5024,0.0,-0.52384,0.00011,23.90455]
[1712501948999,62.13,69676.5024,0.0,-0.52384,0.00011,23.90455]
[1712501949001,62.13,69676.5024,0.0,-0.52384,0.00011,23.90455]
[1712501949424,62.13,69676.5024,0.0,-0.52384,0.00011,23.90455]
[1712501949449,62.13,69675.5532,0.0,-0.52394,0.00011,23.90386]
[1712501949675,62.13,69675.5532,0.0,-0.52394,0.00011,23.90386]
[1712501949746,62.13,69675.5532,0.0,-0.52394,0.00011,23.90386]
[1712501950043,62.13,69675.5532,0.0,-0.52394,0.00011,23.90386]
[1712501951641,62.13,69669.1166,0.0,-0.52462,0.00011,23.89914]
[1712501952332,62.13,69669.1166,0.0,-0.52462,0.00011,23.89914]
[1712501956477,62.13,69667.0832,0.0,-0.52484,0.00011,23.89764]
[1712501956580,62.13,69667.0832,0.0,-0.52484,0.00011,23.89764]
[1712501957802,62.13,69667.0974,0.0,-0.52484,0.00011,23.89765]
[1712501957907,62.13,69667.0974,0.0,-0.52484,0.00011,23.89765]
[1712501961443,62.12,69681.7645,0.0,-0.52328,0.00011,23.90834]
[1712501966743,62.12,69684.361,0.0,-0.523,0.00011,23.91018]
[1712501971777,62.11,69683.1219,0.0,-0.52315,0.00011,23.90619]
[1712501976812,62.1,69683.4772,0.0,-0.52311,0.00011,23.90643]
[1712501981846,62.09,69683.7926,0.0,-0.52309,0.00011,23.90664]
[1712501986883,62.09,69689.9637,0.0,-0.52243,0.00011,23.911]
[1712501991891,62.08,69690.1157,0.0,-0.52242,0.00011,23.9111]
[1712501996952,62.08,69685.0638,0.0,-0.52296,0.00011,23.9075]
[1712502001986,62.07,69682.0978,0.0,-0.52328,0.00011,23.90536]
[1712502002642,62.07,69682.0978,0.0,-0.52328,0.00011,23.90536]
[1712502002699,62.07,69682.0978,0.0,-0.52328,0.00011,23.90536]
[1712502002725,62.07,69682.0978,0.0,-0.52328,0.00011,23.90536]
[1712502002736,62.07,69682.0978,0.0,-0.52328,0.00011,23.90536]
[1712502003836,62.07,69681.7818,0.0,-0.52332,0.00011,23.90514]
[1712502004189,62.07,69676.8917,0.0,-0.52384,0.00011,23.90161]
[1712502004544,62.07,69676.8917,0.0,-0.52384,0.00011,23.90161]
[1712502004550,62.07,69676.8917,0.0,-0.52384,0.00011,23.90161]
[1712502005142,62.07,69676.8917,0.0,-0.52384,0.00011,23.90161]
[1712502005693,62.07,69676.8917,0.0,-0.52384,0.00011,23.90161]
[1712502006455,62.07,69666.0788,0.0,-0.525,0.00011,23.89365]
[1712502008657,62.07,69659.9199,0.0,-0.52565,0.00011,23.88903]
[1712502009536,62.07,69653.6873,0.0,-0.52632,0.00011,23.88429]
[1712502010274,62.07,69654.2294,0.0,-0.52626,0.00011,23.8847]
[1712502010598,62.07,69654.2294,0.0,-0.52626,0.00011,23.8847]
[1712502010948,62.07,69654.2294,0.0,-0.52626,0.00011,23.8847]
[1712502013255,62.07,69663.8061,0.0,-0.52524,0.00011,23.89196]
[1712502013259,62.07,69663.8061,0.0,-0.52524,0.00011,23.89196]
[1712502013270,62.07,69663.8061,0.0,-0.52524,0.00011,23.89196]
[1712502013282,62.07,69663.8061,0.0,-0.52524,0.00011,23.89196]
[1712502013315,62.07,69663.8061,0.0,-0.52524,0.00011,23.89196]
[1712502013321,62.07,69663.8061,0.0,-0.52524,0.00011,23.89196]
[1712502015737,62.07,69674.4839,0.0,-0.5241,0.00011,23.89985]
[1712502015750,62.07,69674.4839,0.0,-0.5241,0.00011,23.89985]
[1712502016299,62.07,69674.8987,0.0,-0.52405,0.00011,23.90016]
[1712502017679,62.07,69675.5024,0.0,-0.52399,0.00011,23.90059]
[1712502017691,62.07,69675.5024,0.0,-0.52399,0.00011,23.90059]
[1712502020734,62.07,69673.736,0.0,-0.52418,0.00011,23.89931]
[1712502020736,62.07,69673.736,0.0,-0.52418,0.00011,23.89931]
[1712502025603,62.07,69681.9128,0.0,-0.52331,0.00011,23.90522]
[1712502026754,62.07,69685.6207,0.0,-0.52291,0.00011,23.90787]
[1712502027293,62.07,69685.6207,0.0,-0.52291,0.00011,23.90787]
[1712502029176,62.07,69699.6198,0.0,-0.52141,0.00011,23.91768]
[1712502034210,62.08,69704.5398,0.0,-0.52089,0.00011,23.91797]
[1712502037046,62.08,69707.7085,0.0,-0.52055,0.00011,23.92012]
[1712502039384,62.08,69695.9124,0.0,-0.5218,0.00011,23.91206]
[1712502040457,62.08,69693.0795,0.0,-0.52211,0.00011,23.91009]
[1712502040773,62.08,69693.0795,0.0,-0.52211,0.00011,23.91009]
[1712502040777,62.08,69693.0795,0.0,-0.52211,0.00011,23.91009]
[1712502040790,62.08,69693.0795,0.0,-0.52211,0.00011,23.91009]
[1712502045289,62.09,69677.1241,0.0,-0.52381,0.00011,23.89873]
[1712502047763,62.09,69675.4719,0.0,-0.52399,0.00011,23.89753]
[1712502051330,62.09,69662.1364,0.0,-0.52541,0.00011,23.88766]
[1712502055981,62.09,69666.3698,0.0,-0.52496,0.00011,23.89083]
[1712502059925,62.09,69673.5309,0.0,-0.52419,0.00011,23.89612]
[1712502065430,62.09,69664.0671,0.0,-0.5252,0.00011,23.88913]
[1712502070465,62.1,69662.0203,0.0,-0.52542,0.00011,23.8876]
[1712502075500,62.11,69666.4275,0.0,-0.52494,0.00011,23.89092]
[1712502076272,62.11,69666.4275,0.0,-0.52494,0.00011,23.89092]
[1712502077951,62.11,69668.1962,0.0,-0.52475,0.00011,23.89224]
[1712502078336,62.11,69668.1962,0.0,-0.52475,0.00011,23.89224]
[1712502081626,62.11,69661.5681,0.0,-0.52546,0.00011,23.88729]
[1712502083114,62.11,69661.9679,0.0,-0.52541,0.00011,23.88759]
[1712502088591,62.11,69661.3319,0.0,-0.52548,0.00011,23.88711]
[1712502093625,62.11,69662.0736,0.0,-0.52541,0.00011,23.88458]
[1712502098660,62.1,69658.2928,0.0,-0.52582,0.00011,23.88172]
[1712502099842,62.1,69658.5616,0.0,-0.52579,0.00011,23.88192]
[1712502104660,62.1,69658.7482,0.0,-0.52577,0.00011,23.88206]
[1712502104759,62.1,69658.9113,0.0,-0.52575,0.00011,23.88218]
[1712502105331,62.1,69658.9113,0.0,-0.52575,0.00011,23.88218]
[1712502105443,62.12,69678.6629,0.0,-0.52363,0.00011,23.89685]
[1712502105617,62.12,69678.6629,0.0,-0.52363,0.00011,23.89685]
[1712502105649,62.12,69678.6629,0.0,-0.52363,0.00011,23.89685]
[1712502105921,62.12,69678.6629,0.0,-0.52363,0.00011,23.89685]
[1712502106056,62.12,69678.6629,0.0,-0.52363,0.00011,23.89685]
[1712502106717,62.13,69692.3749,0.0,-0.52216,0.00011,23.90661]
[1712502107019,62.13,69692.3749,0.0,-0.52216,0.00011,23.90661]
[1712502107278,62.13,69692.3749,0.0,-0.52216,0.00011,23.90661]
[1712502107795,62.13,69692.6095,0.0,-0.52213,0.00011,23.90678]
[1712502108373,62.13,69692.6095,0.0,-0.52213,0.00011,23.90678]
[1712502108676,62.13,69698.4441,0.0,-0.52151,0.00011,23.91083]
[1712502110331,62.13,69694.7859,0.0,-0.5219,0.00011,23.90831]
[1712502110774,62.14,69693.835,0.0,-0.522,0.00011,23.90765]
[1712502111359,62.14,69693.835,0.0,-0.522,0.00011,23.90765]
[1712502111361,62.14,69693.835,0.0,-0.522,0.00011,23.90765]
[1712502112939,62.14,69699.2475,0.0,-0.52142,0.00011,23.9114]
[1712502118801,62.14,69702.0277,0.0,-0.52112,0.00011,23.91332]
[1712502119640,62.14,69702.0277,0.0,-0.52112,0.00011,23.91332]
[1712502121823,62.14,69728.2145,0.0,-0.51832,0.00011,23.9306]
[1712502122085,62.14,69728.2145,0.0,-0.51832,0.00011,23.9306]
[1712502127864,62.15,69742.7012,0.0,-0.51677,0.00011,23.93967]
[1712502132897,62.16,69743.5104,0.0,-0.51668,0.00011,23.94018]
[1712502135012,62.16,69744.5303,0.0,-0.51657,0.00011,23.94081]
[1712502135191,62.16,69744.5303,0.0,-0.51657,0.00011,23.94081]
[1712502137280,62.16,69751.54,0.0,-0.51582,0.00011,23.94504]
[1712502137395,62.16,69751.54,0.0,-0.51582,0.00011,23.94504]
[1712502138163,62.16,69755.0716,0.0,-0.51544,0.00011,23.94714]
[1712502138672,62.16,69758.1572,0.0,-0.51511,0.00011,23.94896]
[1712502139249,62.16,69758.1572,0.0,-0.51511,0.00011,23.94896]
[1712502142021,62.17,69758.3557,0.0,-0.51508,0.00011,23.94909]
[1712502143492,62.17,69757.5453,0.0,-0.51517,0.00011,23.94861]
[1712502143707,62.17,69757.5453,0.0,-0.51517,0.00011,23.94861]
[1712502144204,62.17,69756.6607,0.0,-0.51526,0.00011,23.9481]
[1712502145474,62.17,69755.1665,0.0,-0.51542,0.00011,23.94722]
[1712502151025,62.18,69755.6539,0.0,-0.51537,0.00011,23.94443]
[1712502156060,62.19,69755.3573,0.0,-0.5154,0.00011,23.94427]
[1712502156297,62.19,69755.3573,0.0,-0.5154,0.00011,23.94427]
[1712502162103,62.2,69747.6336,0.0,-0.51622,0.00011,23.93966]
[1712502165932,62.2,69743.52,0.0,-0.51665,0.00011,23.93717]
[1712502168644,62.2,69738.1065,0.0,-0.51723,0.00011,23.93384]
[1712502169519,62.2,69738.1065,0.0,-0.51723,0.00011,23.93384]
[1712502170849,62.2,69733.6245,0.0,-0.51771,0.00011,23.93105]
[1712502170901,62.2,69733.6245,0.0,-0.51771,0.00011,23.93105]
[1712502170909,62.2,69733.6245,0.0,-0.51771,0.00011,23.93105]
[1712502170924,62.2,69733.6245,0.0,-0.51771,0.00011,23.93105]
[1712502171278,62.2,69722.7503,0.0,-0.51887,0.00011,23.92412]
[1712502171282,62.2,69722.7503,0.0,-0.51887,0.00011,23.92412]
[1712502171443,62.2,69709.4131,0.0,-0.52029,0.00011,23.91535]
[1712502177208,62.2,69703.5412,0.0,-0.52092,0.00011,23.91138]
[1712502177774,62.2,69703.5412,0.0,-0.52092,0.00011,23.91138]
[1712502177784,62.2,69703.5412,0.0,-0.52092,0.00011,23.91138]
[1712502179318,62.2,69697.8343,0.0,-0.52153,0.00011,23.90749]
[1712502180283,62.2,69696.1884,0.0,-0.5217,0.00011,23.90635]
[1712502180294,62.2,69696.1884,0.0,-0.5217,0.00011,23.90635]
[1712502180596,62.2,69696.1884,0.0,-0.5217,0.00011,23.90635]
[1712502183040,62.2,69702.3138,0.0,-0.52105,0.00011,23.91055]
[1712502183055,62.2,69702.3138,0.0,-0.52105,0.00011,23.91055]
[1712502183223,62.2,69702.3138,0.0,-0.52105,0.00011,23.91055]
[1712502186169,62.2,69693.5052,0.0,-0.52199,0.00011,23.90449]
[1712502186267,62.2,69693.5052,0.0,-0.52199,0.00011,23.90449]
[1712502186328,62.21,69691.9768,0.0,-0.52215,0.00011,23.90343]
[1712502186414,62.21,69691.9768,0.0,-0.52215,0.00011,23.90343]
[1712502186489,62.21,69691.9768,0.0,-0.52215,0.00011,23.90343]
[1712502186931,62.21,69691.9768,0.0,-0.52215,0.00011,23.90343]
[1712502188285,62.2,69720.1964,0.0,-0.51914,0.00011,23.92247]
[1712502193320,62.2,69712.3637,0.0,-0.51998,0.00011,23.91731]
[1712502198354,62.2,69712.5806,0.0,-0.51996,0.00011,23.91745]
[1712502200397,62.2,69713.0962,0.0,-0.5199,0.00011,23.91779]
[1712502200811,62.2,69713.0962,0.0,-0.5199,0.00011,23.91779]
[1712502204279,62.19,69710.7134,0.0,-0.52016,0.00011,23.9162]
[1712502205501,62.19,69710.5265,0.0,-0.52018,0.00011,23.91607]
[1712502206532,62.19,69709.8881,0.0,-0.52025,0.00011,23.91565]
[1712502207971,62.19,69710.2554,0.0,-0.52021,0.00011,23.91589]
[1712502211010,62.19,69722.9883,0.0,-0.51885,0.00011,23.92425]
[1712502216576,62.19,69718.069,0.0,-0.51938,0.00011,23.91796]
[1712502222524,62.18,69714.2424,0.0,-0.51979,0.00011,23.91544]
[1712502227563,62.18,69714.2174,0.0,-0.5198,0.00011,23.91542]
[1712502228763,62.18,69713.8105,0.0,-0.51984,0.00011,23.91515]
[1712502231603,62.18,69716.8499,0.0,-0.51952,0.00011,23.91715]
[1712502237632,62.18,69712.9453,0.0,-0.51994,0.00011,23.91456]
[1712502238034,62.18,69712.9453,0.0,-0.51994,0.00011,23.91456]
[1712502243674,62.17,69707.2647,0.0,-0.52055,0.00011,23.91076]
[1712502245964,62.17,69706.5451,0.0,-0.52062,0.00011,23.91027]
[1712502251498,62.17,69717.4979,0.0,-0.51946,0.00011,23.91755]
[1712502251795,62.17,69712.9994,0.0,-0.51994,0.00011,23.91459]
[1712502257771,62.17,69725.0313,0.0,-0.51865,0.00011,23.92244]
[1712502259220,62.17,69724.6426,0.0,-0.5187,0.00011,23.92219]
[1712502263034,62.16,69710.6278,0.0,-0.52019,0.00011,23.913]
[1712502263116,62.16,69710.6278,0.0,-0.52019,0.00011,23.913]
[1712502265923,62.16,69710.5033,0.0,-0.52021,0.00011,23.91291]
[1712502272876,62.16,69714.5537,0.0,-0.51978,0.00011,23.91251]
[1712502277911,62.16,69715.1295,0.0,-0.51972,0.00011,23.91289]
[1712502279270,62.16,69717.0121,0.0,-0.51952,0.00011,23.91412]
[1712502279285,62.16,69717.0121,0.0,-0.51952,0.00011,23.91412]
[1712502281167,62.16,69714.9047,0.0,-0.51975,0.00011,23.91274]
[1712502281542,62.16,69714.9047,0.0,-0.51975,0.00011,23.91274]
[1712502285031,62.15,69715.1852,0.0,-0.51972,0.00011,23.91292]
[1712502290408,62.15,69724.9067,0.0,-0.51868,0.00011,23.91925]
[1712502296036,62.16,69731.1501,0.0,-0.51801,0.00011,23.92325]
[1712502296535,62.16,69731.1501,0.0,-0.51801,0.00011,23.92325]
[1712502296551,62.16,69731.1501,0.0,-0.51801,0.00011,23.92325]
[1712502296716,62.16,69731.1501,0.0,-0.51801,0.00011,23.92325]
[1712502298474,62.16,69736.5834,0.0,-0.51743,0.00011,23.92667]
[1712502298515,62.16,69736.5834,0.0,-0.51743,0.00011,23.92667]
[1712502298543,62.16,69736.5834,0.0,-0.51743,0.00011,23.92667]
[1712502299530,62.17,69739.2447,0.0,-0.51714,0.00011,23.92832]
[1712502299990,62.17,69739.2447,0.0,-0.51714,0.00011,23.92832]
[1712502300025,62.17,69739.2447,0.0,-0.51714,0.00011,23.92832]
[1712502301501,62.17,69749.7657,0.0,-0.51602,0.00011,23.93474]
[1712502301562,62.17,69749.7657,0.0,-0.51602,0.00011,23.93474]
[1712502302180,62.17,69752.2742,0.0,-0.51575,0.00011,23.93624]
[1712502303554,62.17,69751.7563,0.0,-0.5158,0.00011,23.93594]
[1712502309128,62.18,69737.222,0.0,-0.51735,0.00011,23.92709]
[1712502310453,62.19,69736.2283,0.0,-0.51745,0.00011,23.92648]
[1712502310540,62.19,69736.2283,0.0,-0.51745,0.00011,23.92648]
[1712502314781,62.19,69745.811,0.0,-0.51643,0.00011,23.93238]
[1712502314810,62.19,69745.811,0.0,-0.51643,0.00011,23.93238]
[1712502314880,62.19,69745.811,0.0,-0.51643,0.00011,23.93238]
[1712502316284,62.19,69745.4351,0.0,-0.51646,0.00011,23.93216]
[1712502316288,62.19,69745.4351,0.0,-0.51646,0.00011,23.93216]
[1712502317097,62.19,69745.4351,0.0,-0.51646,0.00011,23.93216]
[1712502319846,62.2,69751.4625,0.0,-0.51582,0.00011,23.9358]
[1712502321092,62.2,69754.4433,0.0,-0.5155,0.00011,23.93757]
[1712502322667,62.2,69754.7486,0.0,-0.51546,0.00011,23.93776]
[1712502322715,62.2,69754.7486,0.0,-0.51546,0.00011,23.93776]
[1712502324181,62.2,69756.2121,0.0,-0.51531,0.00011,23.93862]
[1712502324672,62.21,69757.2832,0.0,-0.51519,0.00011,23.93926]
[1712502325406,62.21,69757.2832,0.0,-0.51519,0.00011,23.93926]
[1712502325901,62.21,69757.2832,0.0,-0.51519,0.00011,23.93926]
[1712502329492,62.21,69759.3583,0.0,-0.51496,0.00011,23.94048]
[1712502332024,62.22,69757.8821,0.0,-0.51512,0.00011,23.93962]
[1712502332796,62.22,69764.1299,0.0,-0.51446,0.00011,23.94017]
[1712502332802,62.22,69764.1299,0.0,-0.51446,0.00011,23.94017]
[1712502332850,62.22,69764.1299,0.0,-0.51446,0.00011,23.94017]
[1712502339339,62.23,69765.947,0.0,-0.51426,0.00011,23.94123]
[1712502340029,62.23,69765.947,0.0,-0.51426,0.00011,23.94123]
[1712502340052,62.23,69765.947,0.0,-0.51426,0.00011,23.94123]
[1712502340156,62.23,69765.947,0.0,-0.51426,0.00011,23.94123]
[1712502340164,62.23,69765.947,0.0,-0.51426,0.00011,23.94123]
[1712502345380,62.24,69760.305,0.0,-0.51485,0.00011,23.93799]
[1712502349600,62.25,69754.9515,0.0,-0.51542,0.00011,23.93486]
[1712502355451,62.26,69752.0242,0.0,-0.51572,0.00011,23.93314]
[1712502360486,62.27,69749.5256,0.0,-0.51599,0.00011,23.93166]
[1712502361219,62.27,69749.5256,0.0,-0.51599,0.00011,23.93166]
[1712502362672,62.27,69747.2605,0.0,-0.51623,0.00011,23.9303]
[1712502365344,62.28,69756.4835,0.0,-0.51524,0.00011,23.9358]
[1712502370558,62.29,69756.8651,0.0,-0.51519,0.00011,23.93604]
[1712502374727,62.29,69756.1326,0.0,-0.51527,0.00011,23.93561]
[1712502374737,62.29,69756.1326,0.0,-0.51527,0.00011,23.93561]
[1712502374809,62.29,69756.1326,0.0,-0.51527,0.00011,23.93561]
[1712502376000,62.29,69756.6867,0.0,-0.51521,0.00011,23.93594]
[1712502376002,62.29,69756.6867,0.0,-0.51521,0.00011,23.93594]
[1712502381632,62.3,69765.7216,0.0,-0.51424,0.00011,23.94119]
[1712502381889,62.3,69765.7216,0.0,-0.51424,0.00011,23.94119]
[1712502382541,62.3,69765.7216,0.0,-0.51424,0.00011,23.94119]
[1712502385222,62.31,69765.346,0.0,-0.51428,0.00011,23.94098]
[1712502385294,62.31,69765.346,0.0,-0.51428,0.00011,23.94098]
[1712502385308,62.31,69765.346,0.0,-0.51428,0.00011,23.94098]
[1712502385310,62.31,69765.346,0.0,-0.51428,0.00011,23.94098]
[1712502385803,62.31,69766.1946,0.0,-0.51419,0.00011,23.94146]
[1712502386971,62.31,69764.5874,0.0,-0.51436,0.00011,23.94054]
[1712502389166,62.31,69778.4016,0.0,-0.51288,0.00011,23.94831]
[1712502389273,62.31,69778.4016,0.0,-0.51288,0.00011,23.94831]
[1712502389415,62.31,69778.4016,0.0,-0.51288,0.00011,23.94831]
[1712502389434,62.31,69778.4016,0.0,-0.51288,0.00011,23.94831]
[1712502389557,62.31,69778.4016,0.0,-0.51288,0.00011,23.94831]
[1712502389623,62.31,69778.4016,0.0,-0.51288,0.00011,23.94831]
[1712502389826,62.31,69781.7809,0.0,-0.51252,0.00011,23.95016]
[1712502389878,62.31,69781.7809,0.0,-0.51252,0.00011,23.95016]
[1712502391084,62.31,69781.7809,0.0,-0.51252,0.00011,23.95016]
[1712502391415,62.31,69781.7809,0.0,-0.51252,0.00011,23.95016]
[1712502391420,62.31,69781.7809,0.0,-0.51252,0.00011,23.95016]
[1712502391435,62.31,69781.7809,0.0,-0.51252,0.00011,23.95016]
[1712502391443,62.31,69781.7809,0.0,-0.51252,0.00011,23.95016]
[1712502391447,62.31,69781.7809,0.0,-0.51252,0.00011,23.95016]
[1712502391515,62.31,69781.7809,0.0,-0.51252,0.00011,23.95016]
[1712502391703,62.31,69797.1242,0.0,-0.51089,0.00011,23.95522]
[1712502392157,62.31,69797.1242,0.0,-0.51089,0.00011,23.95522]
[1712502392710,62.31,69817.3623,0.0,-0.50874,0.00011,23.96535]
[1712502393551,62.31,69823.4405,0.0,-0.50809,0.00011,23.96826]
[1712502393949,62.31,69823.4405,0.0,-0.50809,0.00011,23.96826]
[1712502395246,62.31,69821.2783,0.0,-0.50832,0.00011,23.96724]
[1712502396452,62.32,69814.6356,0.0,-0.50903,0.00011,23.96403]
[1712502398983,62.32,69815.4134,0.0,-0.50894,0.00011,23.96441]
[1712502400807,62.32,69802.617,0.0,-0.5103,0.00011,23.95805]
[1712502406814,62.32,69808.4704,0.0,-0.50968,0.00011,23.96099]
[1712502411849,62.32,69804.7031,0.0,-0.51008,0.00011,23.95911]
[1712502416886,62.32,69802.5603,0.0,-0.51031,0.00011,23.95802]
[1712502421919,62.33,69817.1348,0.0,-0.50875,0.00011,23.96525]
[1712502426954,62.33,69815.1917,0.0,-0.50896,0.00011,23.96431]
[1712502431991,62.34,69812.0089,0.0,-0.50929,0.00011,23.96276]
[1712502437024,62.34,69809.8567,0.0,-0.50952,0.00011,23.9617]
[1712502442059,62.34,69819.3067,0.0,-0.50851,0.00011,23.96631]
[1712502447094,62.35,69818.0286,0.0,-0.50865,0.00011,23.9657]
[1712502452131,62.36,69814.2388,0.0,-0.50905,0.00011,23.96078]
[1712502457164,62.36,69813.4177,0.0,-0.50914,0.00011,23.96038]
[1712502459750,62.37,69813.9378,0.0,-0.50908,0.00011,23.96064]
[1712502459868,62.37,69813.9378,0.0,-0.50908,0.00011,23.96064]
[1712502459922,62.37,69813.9378,0.0,-0.50908,0.00011,23.96064]
[1712502459934,62.37,69813.9378,0.0,-0.50908,0.00011,23.96064]
[1712502465222,62.37,69807.3872,0.0,-0.50978,0.00011,23.9574]
[1712502465856,62.37,69806.9738,0.0,-0.50982,0.00011,23.9572]
[1712502466694,62.37,69806.9738,0.0,-0.50982,0.00011,23.9572]
[1712502466862,62.37,69806.9738,0.0,-0.50982,0.00011,23.9572]
[1712502467214,62.37,69806.9738,0.0,-0.50982,0.00011,23.9572]
[1712502470155,62.37,69809.6842,0.0,-0.50953,0.00011,23.95855]
[1712502470209,62.37,69809.6842,0.0,-0.50953,0.00011,23.95855]
[1712502471605,62.37,69811.1719,0.0,-0.50937,0.00011,23.95929]
[1712502472030,62.37,69811.1719,0.0,-0.50937,0.00011,23.95929]
[1712502472174,62.37,69811.1719,0.0,-0.50937,0.00011,23.95929]
[1712502472731,62.37,69811.1719,0.0,-0.50937,0.00011,23.95929]
[1712502472807,62.37,69811.1719,0.0,-0.50937,0.00011,23.95929]
[1712502473041,62.37,69811.1719,0.0,-0.50937,0.00011,23.95929]
[1712502473967,62.37,69809.1087,0.0,-0.50959,0.00011,23.95827]
[1712502479322,62.39,69812.0773,0.0,-0.50927,0.00011,23.95974]
[1712502482714,62.39,69809.4947,0.0,-0.50954,0.00011,23.95847]
[1712502484107,62.39,69809.5051,0.0,-0.50954,0.00011,23.95848]
[1712502484850,62.39,69809.5051,0.0,-0.50954,0.00011,23.95848]
[1712502486440,62.39,69804.106,0.0,-0.51011,0.00011,23.95577]
[1712502492085,62.4,69810.4342,0.0,-0.50944,0.00011,23.95894]
[1712502497391,62.41,69817.7658,0.0,-0.50865,0.00011,23.96253]
[1712502502482,62.42,69818.6999,0.0,-0.50855,0.00011,23.96298]
[1712502506867,62.43,69821.1333,0.0,-0.50829,0.00011,23.96415]
[1712502508409,62.43,69822.1802,0.0,-0.50817,0.00011,23.96465]
[1712502513057,62.44,69826.4435,0.0,-0.50772,0.00011,23.96358]
[1712502513489,62.44,69826.4435,0.0,-0.50772,0.00011,23.96358]
[1712502518594,62.44,69834.8047,0.0,-0.50683,0.00011,23.96742]
[1712502519940,62.44,69835.0002,0.0,-0.50681,0.00011,23.96751]
[1712502519946,62.44,69835.0002,0.0,-0.50681,0.00011,23.96751]
[1712502520031,62.44,69835.0002,0.0,-0.50681,0.00011,23.96751]
[1712502520039,62.44,69835.0002,0.0,-0.50681,0.00011,23.96751]
[1712502520936,62.45,69832.6043,0.0,-0.50706,0.00011,23.96642]
[1712502521323,62.45,69832.6043,0.0,-0.50706,0.00011,23.96642]
[1712502522835,62.45,69832.1601,0.0,-0.50711,0.00011,23.96622]
[1712502523576,62.45,69832.1601,0.0,-0.50711,0.00011,23.96622]
[1712502524124,62.45,69829.9144,0.0,-0.50734,0.00011,23.96519]
[1712502524326,62.45,69829.9144,0.0,-0.50734,0.00011,23.96519]
[1712502527382,62.45,69832.0589,0.0,-0.50711,0.00011,23.96618]
[1712502527395,62.45,69832.0589,0.0,-0.50711,0.00011,23.96618]
[1712502532114,62.46,69831.3993,0.0,-0.50718,0.00011,23.96588]
[1712502532805,62.46,69831.2238,0.0,-0.5072,0.00011,23.9658]
[1712502532816,62.46,69831.2238,0.0,-0.5072,0.00011,23.9658]
[1712502532872,62.46,69831.2238,0.0,-0.5072,0.00011,23.9658]
[1712502533919,62.46,69831.2426,0.0,-0.5072,0.00011,23.96581]
[1712502533931,62.46,69831.2426,0.0,-0.5072,0.00011,23.96581]
[1712502539743,62.47,69835.6374,0.0,-0.50673,0.00011,23.96781]
[1712502541689,62.47,69836.0545,0.0,-0.50668,0.00011,23.968]
[1712502541700,62.47,69836.0545,0.0,-0.50668,0.00011,23.968]
[1712502541730,62.47,69836.0545,0.0,-0.50668,0.00011,23.968]
[1712502541800,62.47,69836.15,0.0,-0.50667,0.00011,23.96804]
[1712502541822,62.47,69836.15,0.0,-0.50667,0.00011,23.96804]
[1712502542531,62.47,69836.15,0.0,-0.50667,0.00011,23.96804]
[1712502542654,62.47,69836.15,0.0,-0.50667,0.00011,23.96804]
[1712502542808,62.47,69835.5756,0.0,-0.50673,0.00011,23.96779]
[1712502545057,62.48,69836.7984,0.0,-0.5066,0.00011,23.96834]
[1712502545126,62.48,69836.7984,0.0,-0.5066,0.00011,23.96834]
[1712502545143,62.48,69836.7984,0.0,-0.5066,0.00011,23.96834]
[1712502548094,62.48,69837.5291,0.0,-0.50652,0.00011,23.96867]
[1712502548104,62.48,69837.5291,0.0,-0.50652,0.00011,23.96867]
[1712502553839,62.48,69847.5184,0.0,-0.50546,0.00011,23.97305]
[1712502558875,62.47,69846.6136,0.0,-0.50556,0.00011,23.97266]
[1712502562686,62.47,69843.7907,0.0,-0.50586,0.00011,23.97143]
[1712502562697,62.47,69843.7907,0.0,-0.50586,0.00011,23.97143]
[1712502565275,62.47,69843.4612,0.0,-0.50589,0.00011,23.97129]
[1712502565428,62.47,69843.4612,0.0,-0.50589,0.00011,23.97129]
[1712502565440,62.47,69843.4612,0.0,-0.50589,0.00011,23.97129]
[1712502565690,62.47,69843.4612,0.0,-0.50589,0.00011,23.97129]
[1712502566410,62.47,69843.0842,0.0,-0.50593,0.00011,23.97112]
[1712502570280,62.48,69831.258,0.0,-0.50719,0.00011,23.96583]
[1712502574995,62.49,69810.7655,0.0,-0.50936,0.00011,23.953]
[1712502580030,62.5,69812.9965,0.0,-0.50912,0.00011,23.9541]
[1712502581523,62.5,69812.4023,0.0,-0.50918,0.00011,23.95381]
[1712502587080,62.51,69811.2313,0.0,-0.5093,0.00011,23.95325]
[1712502588486,62.52,69810.7336,0.0,-0.50935,0.00011,23.953]
[1712502589104,62.52,69810.7817,0.0,-0.50935,0.00011,23.95303]
[1712502590095,62.52,69810.7817,0.0,-0.50935,0.00011,23.95303]
[1712502592590,62.52,69810.8817,0.0,-0.50933,0.00011,23.95308]
[1712502592673,62.52,69810.8817,0.0,-0.50933,0.00011,23.95308]
[1712502592686,62.52,69810.8817,0.0,-0.50933,0.00011,23.95308]
[1712502598158,62.54,69809.1807,0.0,-0.50951,0.00011,23.95225]
[1712502601180,62.54,69793.4911,0.0,-0.51117,0.00011,23.94427]
[1712502603056,62.54,69792.5169,0.0,-0.51128,0.00011,23.94377]
[1712502604559,62.54,69804.1514,0.0,-0.51004,0.00011,23.94974]
[1712502605692,62.54,69809.2025,0.0,-0.50951,0.00011,23.95226]
[1712502607666,62.54,69819.4604,0.0,-0.50842,0.00011,23.95725]
[1712502607688,62.54,69819.4604,0.0,-0.50842,0.00011,23.95725]
[1712502613263,62.55,69818.5718,0.0,-0.50851,0.00011,23.95683]
[1712502618298,62.56,69818.8844,0.0,-0.50847,0.00011,23.95699]
[1712502623332,62.56,69823.3243,0.0,-0.50799,0.00011,23.9591]
[1712502627003,62.57,69826.0247,0.0,-0.50771,0.00011,23.96037]
[1712502628144,62.57,69825.9671,0.0,-0.50771,0.00011,23.96034]
[1712502628187,62.57,69825.9671,0.0,-0.50771,0.00011,23.96034]
[1712502628394,62.57,69828.7607,0.0,-0.50741,0.00011,23.96164]
[1712502633912,62.58,69838.3395,0.0,-0.5064,0.00011,23.9629]
[1712502638298,62.58,69838.8939,0.0,-0.50634,0.00011,23.96315]
[1712502638312,62.58,69838.8939,0.0,-0.50634,0.00011,23.96315]
[1712502638401,62.58,69838.8939,0.0,-0.50634,0.00011,23.96315]
[1712502638502,62.58,69839.7881,0.0,-0.50624,0.00011,23.96355]
[1712502640452,62.58,69855.3133,0.0,-0.5046,0.00011,23.97022]
[1712502641997,62.58,69859.0123,0.0,-0.5042,0.00011,23.97175]
[1712502642223,62.58,69859.0123,0.0,-0.5042,0.00011,23.97175]
[1712502642234,62.58,69859.0123,0.0,-0.5042,0.00011,23.97175]
[1712502644154,62.58,69860.9749,0.0,-0.504,0.00011,23.97255]
[1712502644349,62.58,69860.9749,0.0,-0.504,0.00011,23.97255]
[1712502646125,62.58,69861.5124,0.0,-0.50394,0.00011,23.97277]
[1712502646258,62.58,69861.5124,0.0,-0.50394,0.00011,23.97277]
[1712502648135,62.58,69862.3969,0.0,-0.50384,0.00011,23.97313]
[1712502651294,62.58,69861.7588,0.0,-0.50391,0.00011,23.97287]
[1712502654609,62.58,69865.9552,0.0,-0.50347,0.00011,23.97456]
[1712502655332,62.58,69865.9552,0.0,-0.50347,0.00011,23.97456]
[1712502657717,62.58,69865.0619,0.0,-0.50356,0.00011,23.9742]
[1712502663615,62.58,69862.3028,0.0,-0.50385,0.00011,23.97309]
[1712502668649,62.58,69854.0329,0.0,-0.50473,0.00011,23.96968]
[1712502673396,62.58,69863.4595,0.0,-0.50373,0.00011,23.97356]
[1712502673606,62.58,69863.4595,0.0,-0.50373,0.00011,23.97356]
[1712502675589,62.58,69864.6681,0.0,-0.5036,0.00011,23.97404]
[1712502675686,62.58,69864.6681,0.0,-0.5036,0.00011,23.97404]
[1712502680733,62.58,69864.1481,0.0,-0.50366,0.00011,23.97383]
[1712502682220,62.58,69865.2267,0.0,-0.50354,0.00011,23.97426]
[1712502683778,62.58,69867.0479,0.0,-0.50335,0.00011,23.97499]
[1712502684016,62.58,69867.0479,0.0,-0.50335,0.00011,23.97499]
[1712502685174,62.58,69867.6963,0.0,-0.50328,0.00011,23.97525]
[1712502685570,62.58,69867.6963,0.0,-0.50328,0.00011,23.97525]
[1712502685624,62.58,69867.6963,0.0,-0.50328,0.00011,23.97525]
[1712502686202,62.58,69879.5633,0.0,-0.50202,0.00011,23.97982]
[1712502686778,62.58,69895.8776,0.0,-0.50029,0.00011,23.98572]
[1712502686995,62.58,69895.8776,0.0,-0.50029,0.00011,23.98572]
[1712502688789,62.59,69915.7023,0.0,-0.49819,0.00011,23.99228]
[1712502689666,62.59,69915.7023,0.0,-0.49819,0.00011,23.99228]
[1712502690136,62.59,69917.0647,0.0,-0.49804,0.00011,23.99271]
[1712502690209,62.59,69917.0647,0.0,-0.49804,0.00011,23.99271]
[1712502693056,62.6,69906.1213,0.0,-0.49921,0.00011,23.98611]
[1712502693530,62.6,69906.1213,0.0,-0.49921,0.00011,23.98611]
[1712502694460,62.6,69905.6986,0.0,-0.49925,0.00011,23.98597]
[1712502694463,62.6,69905.6986,0.0,-0.49925,0.00011,23.98597]
[1712502696102,62.6,69904.8933,0.0,-0.49933,0.00011,23.9857]
[1712502696473,62.6,69904.8933,0.0,-0.49933,0.00011,23.9857]
[1712502696497,62.6,69904.8933,0.0,-0.49933,0.00011,23.9857]
[1712502696594,62.6,69904.8933,0.0,-0.49933,0.00011,23.9857]
[1712502697152,62.6,69900.0888,0.0,-0.49984,0.00011,23.98409]
[1712502698160,62.61,69901.7818,0.0,-0.49966,0.00011,23.98466]
[1712502703161,62.61,69905.837,0.0,-0.49923,0.00011,23.98602]
[1712502704138,62.62,69902.4108,0.0,-0.49959,0.00011,23.98487]
[1712502704267,62.62,69902.4108,0.0,-0.49959,0.00011,23.98487]
[1712502704334,62.62,69902.4108,0.0,-0.49959,0.00011,23.98487]
[1712502704412,62.62,69902.4108,0.0,-0.49959,0.00011,23.98487]
[1712502704496,62.62,69902.4108,0.0,-0.49959,0.00011,23.98487]
[1712502706204,62.62,69905.6783,0.0,-0.49924,0.00011,23.98596]
[1712502706345,62.62,69905.6783,0.0,-0.49924,0.00011,23.98596]
[1712502706477,62.62,69905.6783,0.0,-0.49924,0.00011,23.98596]
[1712502706487,62.62,69905.6783,0.0,-0.49924,0.00011,23.98596]
[1712502706501,62.62,69905.6783,0.0,-0.49924,0.00011,23.98596]
[1712502706557,62.62,69905.6783,0.0,-0.49924,0.00011,23.98596]
[1712502706673,62.62,69905.6783,0.0,-0.49924,0.00011,23.98596]
[1712502706687,62.62,69905.6783,0.0,-0.49924,0.00011,23.98596]
[1712502707433,62.62,69907.6953,0.0,-0.49903,0.00011,23.98663]
[1712502707436,62.62,69907.6953,0.0,-0.49903,0.00011,23.98663]
[1712502707448,62.62,69907.6953,0.0,-0.49903,0.00011,23.98663]
[1712502707921,62.64,69893.5143,0.0,-0.50053,0.00011,23.98181]
[1712502709936,62.67,69879.179,0.0,-0.50204,0.00011,23.9766]
[1712502710193,62.67,69879.179,0.0,-0.50204,0.00011,23.9766]
[1712502711699,62.67,69874.2139,0.0,-0.50256,0.00011,23.97472]
[1712502712002,62.67,69870.7062,0.0,-0.50293,0.00011,23.97336]
[1712502712127,62.67,69870.7062,0.0,-0.50293,0.00011,23.97336]
[1712502714749,62.67,69860.933,0.0,-0.50397,0.00011,23.96947]
[1712502714776,62.67,69860.933,0.0,-0.50397,0.00011,23.96947]
[1712502714781,62.67,69860.933,0.0,-0.50397,0.00011,23.96947]
[1712502714792,62.67,69860.933,0.0,-0.50397,0.00011,23.96947]
[1712502715776,62.67,69856.0605,0.0,-0.50448,0.00011,23.96747]
[1712502716643,62.68,69843.8611,0.0,-0.50577,0.00011,23.96229]
[1712502716655,62.68,69843.8611,0.0,-0.50577,0.00011,23.96229]
[1712502717088,62.68,69851.5026,0.0,-0.50496,0.00011,23.96556]
[1712502717181,62.68,69851.5026,0.0,-0.50496,0.00011,23.96556]
[1712502717780,62.68,69851.5026,0.0,-0.50496,0.00011,23.96556]
[1712502719002,62.68,69836.6093,0.0,-0.50654,0.00011,23.95909]
[1712502719377,62.68,69836.6093,0.0,-0.50654,0.00011,23.95909]
[1712502720961,62.68,69833.7069,0.0,-0.50685,0.00011,23.95778]
[1712502722746,62.69,69823.0725,0.0,-0.50797,0.00011,23.95288]
[1712502722930,62.69,69823.0725,0.0,-0.50797,0.00011,23.95288]
[1712502722944,62.69,69823.0725,0.0,-0.50797,0.00011,23.95288]
[1712502723077,62.69,69827.2397,0.0,-0.50753,0.00011,23.95483]
[1712502726318,62.69,69831.6287,0.0,-0.50706,0.00011,23.95684]
[1712502726344,62.69,69831.6287,0.0,-0.50706,0.00011,23.95684]
[1712502727278,62.69,69838.2844,0.0,-0.50636,0.00011,23.95984]
[1712502727383,62.69,69838.2844,0.0,-0.50636,0.00011,23.95984]
[1712502728614,62.69,69845.3459,0.0,-0.50561,0.00011,23.96294]
[1712502729112,62.7,69844.7613,0.0,-0.50567,0.00011,23.96269]
[1712502735116,62.71,69834.1294,0.0,-0.50679,0.00011,23.95799]
[1712502736884,62.71,69832.0545,0.0,-0.50701,0.00011,23.95705]
[1712502736998,62.71,69832.0545,0.0,-0.50701,0.00011,23.95705]
[1712502744060,62.72,69826.2082,0.0,-0.50762,0.00011,23.95436]
[1712502744385,62.72,69823.3391,0.0,-0.50793,0.00011,23.95302]
[1712502747904,62.72,69815.5998,0.0,-0.50875,0.00011,23.94934]
[1712502747906,62.72,69815.5998,0.0,-0.50875,0.00011,23.94934]
[1712502747918,62.72,69815.5998,0.0,-0.50875,0.00011,23.94934]
[1712502751229,62.73,69801.6587,0.0,-0.51022,0.00011,23.93937]
[1712502753688,62.73,69790.0605,0.0,-0.51145,0.00011,23.93339]
[1712502753735,62.73,69790.0605,0.0,-0.51145,0.00011,23.93339]
[1712502754557,62.73,69781.1792,0.0,-0.51239,0.00011,23.92866]
[1712502756688,62.73,69779.2152,0.0,-0.5126,0.00011,23.9276]
[1712502756727,62.73,69779.2152,0.0,-0.5126,0.00011,23.9276]
[1712502758939,62.74,69784.4371,0.0,-0.51204,0.00011,23.93042]
[1712502761727,62.74,69796.7948,0.0,-0.51073,0.00011,23.9369]
[1712502761827,62.74,69796.7948,0.0,-0.51073,0.00011,23.9369]
[1712502762305,62.74,69810.2287,0.0,-0.50931,0.00011,23.94366]
[1712502762615,62.74,69810.2287,0.0,-0.50931,0.00011,23.94366]
[1712502763126,62.74,69810.2287,0.0,-0.50931,0.00011,23.94366]
[1712502763312,62.74,69824.1146,0.0,-0.50784,0.00011,23.95032]
[1712502764319,62.74,69836.6511,0.0,-0.50651,0.00011,23.95605]
[1712502764891,62.74,69836.6511,0.0,-0.50651,0.00011,23.95605]
[1712502765191,62.74,69836.6511,0.0,-0.50651,0.00011,23.95605]
[1712502770196,62.75,69842.961,0.0,-0.50584,0.00011,23.95884]
[1712502770448,62.75,69843.6791,0.0,-0.50576,0.00011,23.95915]
[1712502771369,62.75,69856.4714,0.0,-0.50441,0.00011,23.96458]
[1712502774957,62.76,69851.4453,0.0,-0.50494,0.00011,23.96248]
[1712502775140,62.76,69851.4453,0.0,-0.50494,0.00011,23.96248]
[1712502778418,62.76,69839.9833,0.0,-0.50615,0.00011,23.95754]
[1712502778629,62.76,69839.9833,0.0,-0.50615,0.00011,23.95754]
[1712502779140,62.76,69839.9833,0.0,-0.50615,0.00011,23.95754]
[1712502779147,62.76,69839.9833,0.0,-0.50615,0.00011,23.95754]
[1712502779176,62.76,69839.9833,0.0,-0.50615,0.00011,23.95754]
[1712502779351,62.76,69839.9833,0.0,-0.50615,0.00011,23.95754]
[1712502781140,62.77,69827.7174,0.0,-0.50745,0.00011,23.952]
[1712502781145,62.77,69827.7174,0.0,-0.50745,0.00011,23.952]
[1712502781161,62.77,69827.7174,0.0,-0.50745,0.00011,23.952]
[1712502781189,62.77,69827.7174,0.0,-0.50745,0.00011,23.952]
[1712502781195,62.77,69827.7174,0.0,-0.50745,0.00011,23.952]
[1712502781412,62.77,69827.7174,0.0,-0.50745,0.00011,23.952]
[1712502781482,62.77,69828.2296,0.0,-0.50739,0.00011,23.95224]
[1712502782130,62.77,69828.2296,0.0,-0.50739,0.00011,23.95224]
[1712502783419,62.77,69822.9047,0.0,-0.50795,0.00011,23.94976]
[1712502783549,62.77,69835.28,0.0,-0.50664,0.00011,23.95545]
[1712502783577,62.77,69835.28,0.0,-0.50664,0.00011,23.95545]
[1712502787028,62.77,69846.2963,0.0,-0.50548,0.00011,23.96029]
[1712502787186,62.77,69846.2963,0.0,-0.50548,0.00011,23.96029]
[1712502792516,62.78,69847.9116,0.0,-0.5053,0.00011,23.96099]
[1712502796695,62.79,69852.2687,0.0,-0.50484,0.00011,23.96284]
[1712502796772,62.79,69852.2687,0.0,-0.50484,0.00011,23.96284]
[1712502796862,62.79,69852.2687,0.0,-0.50484,0.00011,23.96284]
[1712502796929,62.79,69852.2687,0.0,-0.50484,0.00011,23.96284]
[1712502797380,62.79,69852.2687,0.0,-0.50484,0.00011,23.96284]
[1712502798290,62.79,69846.3483,0.0,-0.50546,0.00011,23.96032]
[1712502802084,62.8,69843.928,0.0,-0.50572,0.00011,23.95928]
[1712502805072,62.8,69840.8053,0.0,-0.50604,0.00011,23.95792]
[1712502806625,62.81,69845.463,0.0,-0.50555,0.00011,23.95995]
[1712502806674,62.81,69845.463,0.0,-0.50555,0.00011,23.95995]
[1712502806692,62.81,69845.463,0.0,-0.50555,0.00011,23.95995]
[1712502811692,62.82,69838.2302,0.0,-0.50632,0.00011,23.9537]
[1712502812824,62.82,69842.1659,0.0,-0.5059,0.00011,23.95543]
[1712502817210,62.82,69848.9945,0.0,-0.50517,0.00011,23.95838]
[1712502819444,62.83,69865.3654,0.0,-0.50344,0.00011,23.96512]
[1712502822401,62.83,69859.3852,0.0,-0.50407,0.00011,23.96271]
[1712502827471,62.84,69859.9278,0.0,-0.50401,0.00011,23.96293]
[1712502827480,62.84,69859.9278,0.0,-0.50401,0.00011,23.96293]
[1712502832798,62.85,69865.5161,0.0,-0.50342,0.00011,23.96518]
[1712502837765,62.86,69867.0587,0.0,-0.50325,0.00011,23.96579]
[1712502837775,62.86,69867.0587,0.0,-0.50325,0.00011,23.96579]
[1712502837837,62.86,69867.0587,0.0,-0.50325,0.00011,23.96579]
[1712502837860,62.86,69867.0587,0.0,-0.50325,0.00011,23.96579]
[1712502837874,62.86,69867.0587,0.0,-0.50325,0.00011,23.96579]
[1712502840522,62.86,69872.2064,0.0,-0.5027,0.00011,23.96781]
[1712502840548,62.86,69872.2064,0.0,-0.5027,0.00011,23.96781]
[1712502840648,62.86,69872.2064,0.0,-0.5027,0.00011,23.96781]
[1712502841369,62.86,69872.2064,0.0,-0.5027,0.00011,23.96781]
[1712502841860,62.87,69891.5166,0.0,-0.50066,0.00011,23.97495]
[1712502843856,62.87,69901.7237,0.0,-0.49959,0.00011,23.97847]
[1712502844673,62.87,69901.7043,0.0,-0.49959,0.00011,23.97846]
[1712502849742,62.87,69911.6126,0.0,-0.49854,0.00011,23.98171]
[1712502854951,62.88,69910.6726,0.0,-0.49864,0.00011,23.98141]
[1712502858852,62.89,69907.4758,0.0,-0.49897,0.00011,23.98037]
[1712502860046,62.9,69905.8022,0.0,-0.49914,0.00011,23.97982]
[1712502866029,62.91,69907.5329,0.0,-0.49896,0.00011,23.98039]
[1712502871063,62.92,69911.2522,0.0,-0.49857,0.00011,23.97851]
[1712502876097,62.92,69910.503,0.0,-0.49864,0.00011,23.97827]
[1712502877769,62.92,69912.4275,0.0,-0.49844,0.00011,23.97888]
[1712502877778,62.92,69912.4275,0.0,-0.49844,0.00011,23.97888]
[1712502877922,62.92,69912.4275,0.0,-0.49844,0.00011,23.97888]
[1712502878453,62.92,69912.8045,0.0,-0.4984,0.00011,23.979]
[1712502878631,62.92,69912.8045,0.0,-0.4984,0.00011,23.979]
[1712502879000,62.92,69912.8045,0.0,-0.4984,0.00011,23.979]
[1712502879064,62.92,69912.8045,0.0,-0.4984,0.00011,23.979]
[1712502880456,62.93,69905.0652,0.0,-0.49922,0.00011,23.9765]
[1712502880736,62.93,69905.0652,0.0,-0.49922,0.00011,23.9765]
[1712502881013,62.93,69905.0652,0.0,-0.49922,0.00011,23.9765]
[1712502882682,62.93,69900.3046,0.0,-0.49972,0.00011,23.9749]
[1712502886822,62.93,69894.4619,0.0,-0.50033,0.00011,23.9729]
[1712502886860,62.93,69894.4619,0.0,-0.50033,0.00011,23.9729]
[1712502890050,62.95,69893.0158,0.0,-0.50048,0.00011,23.97239]
[1712502890335,62.95,69892.5128,0.0,-0.50053,0.00011,23.97222]
[1712502891481,62.95,69904.5543,0.0,-0.49926,0.00011,23.97633]
[1712502891503,62.95,69904.5543,0.0,-0.49926,0.00011,23.97633]
[1712502892379,62.95,69910.1639,0.0,-0.49867,0.00011,23.97816]
[1712502892787,62.95,69910.1639,0.0,-0.49867,0.00011,23.97816]
[1712502897580,62.96,69921.3252,0.0,-0.49749,0.00011,23.98164]
[1712502902112,62.96,69920.586,0.0,-0.49757,0.00011,23.98142]
[1712502902115,62.96,69920.586,0.0,-0.49757,0.00011,23.98142]
[1712502903042,62.97,69928.3037,0.0,-0.49675,0.00011,23.98372]
[1712502903305,62.97,69935.8743,0.0,-0.49596,0.00011,23.98588]
[1712502903703,62.97,69935.8743,0.0,-0.49596,0.00011,23.98588]
[1712502903741,62.97,69935.8743,0.0,-0.49596,0.00011,23.98588]
[1712502903752,62.97,69935.8743,0.0,-0.49596,0.00011,23.98588]
[1712502903768,62.97,69935.8743,0.0,-0.49596,0.00011,23.98588]
[1712502904087,62.97,69935.8743,0.0,-0.49596,0.00011,23.98588]
[1712502904203,62.97,69935.8743,0.0,-0.49596,0.00011,23.98588]
[1712502909174,62.98,69940.6027,0.0,-0.49546,0.00011,23.98717]
[1712502909182,62.98,69940.6027,0.0,-0.49546,0.00011,23.98717]
[1712502909210,62.98,69940.6027,0.0,-0.49546,0.00011,23.98717]
[1712502909408,62.98,69928.8001,0.0,-0.4967,0.00011,23.98386]
[1712502910210,62.98,69928.8001,0.0,-0.4967,0.00011,23.98386]
[1712502911335,62.98,69930.5292,0.0,-0.49652,0.00011,23.98436]
[1712502911361,62.98,69924.1335,0.0,-0.49719,0.00011,23.98249]
[1712502911719,62.98,69924.1335,0.0,-0.49719,0.00011,23.98249]
[1712502911755,62.98,69924.1335,0.0,-0.49719,0.00011,23.98249]
[1712502911790,62.98,69924.1335,0.0,-0.49719,0.00011,23.98249]
[1712502911817,62.98,69924.1335,0.0,-0.49719,0.00011,23.98249]
[1712502913069,63.0,69914.5192,0.0,-0.4982,0.00011,23.97954]
[1712502916375,63.0,69904.9514,0.0,-0.4992,0.00011,23.97646]
[1712502916378,63.0,69904.9514,0.0,-0.4992,0.00011,23.97646]
[1712502916391,63.0,69903.1337,0.0,-0.4994,0.00011,23.97585]
[1712502916543,63.0,69903.1337,0.0,-0.4994,0.00011,23.97585]
[1712502916547,63.0,69903.1337,0.0,-0.4994,0.00011,23.97585]
[1712502916677,63.0,69903.1337,0.0,-0.4994,0.00011,23.97585]
[1712502916685,63.0,69903.1337,0.0,-0.4994,0.00011,23.97585]
[1712502916702,63.0,69903.1337,0.0,-0.4994,0.00011,23.97585]
[1712502916746,63.0,69903.1337,0.0,-0.4994,0.00011,23.97585]
[1712502916953,63.0,69903.1337,0.0,-0.4994,0.00011,23.97585]
[1712502916963,63.0,69903.1337,0.0,-0.4994,0.00011,23.97585]
[1712502916992,63.0,69903.1337,0.0,-0.4994,0.00011,23.97585]
[1712502916999,63.0,69903.1337,0.0,-0.4994,0.00011,23.97585]
[1712502917016,63.0,69903.1337,0.0,-0.4994,0.00011,23.97585]
[1712502919450,63.01,69892.2811,0.0,-0.50054,0.00011,23.97214]
[1712502919462,63.01,69892.2811,0.0,-0.50054,0.00011,23.97214]
[1712502921324,63.01,69889.6111,0.0,-0.50082,0.00011,23.97119]
[1712502921390,63.01,69889.6111,0.0,-0.50082,0.00011,23.97119]
[1712502922826,63.01,69897.15,0.0,-0.50002,0.00011,23.97383]
[1712502922828,63.01,69897.15,0.0,-0.50002,0.00011,23.97383]
[1712502922839,63.01,69897.15,0.0,-0.50002,0.00011,23.97383]
[1712502924058,63.01,69897.3912,0.0,-0.5,0.00011,23.97391]
[1712502925445,63.01,69882.5251,0.0,-0.50156,0.00011,23.96863]
[1712502929472,63.02,69869.1904,0.0,-0.50297,0.00011,23.96358]
[1712502929745,63.02,69869.1904,0.0,-0.50297,0.00011,23.96358]
[1712502929755,63.02,69869.1904,0.0,-0.50297,0.00011,23.96358]
[1712502929822,63.02,69869.1904,0.0,-0.50297,0.00011,23.96358]
[1712502930295,63.02,69869.1904,0.0,-0.50297,0.00011,23.96358]
[1712502933156,63.02,69866.6072,0.0,-0.50324,0.00011,23.95948]
[1712502933183,63.02,69866.6072,0.0,-0.50324,0.00011,23.95948]
[1712502933558,63.03,69860.613,0.0,-0.50387,0.00011,23.95708]
[1712502933962,63.03,69860.613,0.0,-0.50387,0.00011,23.95708]
[1712502934619,63.03,69854.7733,0.0,-0.50448,0.00011,23.95469]
[1712502934678,63.03,69854.7733,0.0,-0.50448,0.00011,23.95469]
[1712502934895,63.03,69854.7733,0.0,-0.50448,0.00011,23.95469]
[1712502934908,63.03,69854.7733,0.0,-0.50448,0.00011,23.95469]
[1712502935006,63.03,69854.7733,0.0,-0.50448,0.00011,23.95469]
[1712502935257,63.03,69854.7733,0.0,-0.50448,0.00011,23.95469]
[1712502935566,63.03,69845.1182,0.0,-0.5055,0.00011,23.95062]
[1712502935644,63.03,69845.1182,0.0,-0.5055,0.00011,23.95062]
[1712502936638,63.03,69844.8938,0.0,-0.50552,0.00011,23.95052]
[1712502936652,63.03,69844.8938,0.0,-0.50552,0.00011,23.95052]
[1712502937096,63.03,69844.8938,0.0,-0.50552,0.00011,23.95052]
[1712502937909,63.03,69846.515,0.0,-0.50535,0.00011,23.95122]
[1712502938036,63.03,69846.515,0.0,-0.50535,0.00011,23.95122]
[1712502940641,63.04,69845.3802,0.0,-0.50547,0.00011,23.95073]
[1712502940937,63.04,69845.3802,0.0,-0.50547,0.00011,23.95073]
[1712502940951,63.04,69845.3802,0.0,-0.50547,0.00011,23.95073]
[1712502941369,63.04,69845.3802,0.0,-0.50547,0.00011,23.95073]
[1712502941491,63.04,69845.3802,0.0,-0.50547,0.00011,23.95073]
[1712502942443,63.04,69857.1585,0.0,-0.50423,0.00011,23.95568]
[1712502947596,63.04,69864.7216,0.0,-0.50343,0.00011,23.95874]
[1712502952632,63.05,69862.0595,0.0,-0.50371,0.00011,23.95767]
[1712502957666,63.06,69864.7538,0.0,-0.50342,0.00011,23.95875]
[1712502962702,63.07,69860.3151,0.0,-0.50388,0.00011,23.95697]
[1712502963862,63.07,69864.4449,0.0,-0.50345,0.00011,23.95863]
[1712502964866,63.07,69871.8971,0.0,-0.50266,0.00011,23.96155]
[1712502964896,63.07,69871.8971,0.0,-0.50266,0.00011,23.96155]
[1712502965343,63.07,69871.8971,0.0,-0.50266,0.00011,23.96155]
[1712502965394,63.07,69871.8971,0.0,-0.50266,0.00011,23.96155]
[1712502965488,63.07,69871.8971,0.0,-0.50266,0.00011,23.96155]
[1712502966443,63.07,69901.655,0.0,-0.49953,0.00011,23.97227]
[1712502967741,63.07,69923.7742,0.0,-0.4972,0.00011,23.97928]
[1712502969165,63.07,69928.3618,0.0,-0.49672,0.00011,23.98063]
[1712502970486,63.07,69924.241,0.0,-0.49715,0.00011,23.97942]
[1712502975796,63.08,69927.9633,0.0,-0.49676,0.00011,23.98052]
[1712502977679,63.09,69924.5642,0.0,-0.49711,0.00011,23.97952]
[1712502981910,63.13,69916.7717,0.0,-0.49792,0.00011,23.97715]
[1712502981973,63.13,69916.7717,0.0,-0.49792,0.00011,23.97715]
[1712502982095,63.13,69916.7717,0.0,-0.49792,0.00011,23.97715]
[1712502984443,63.13,69901.8511,0.0,-0.49949,0.00011,23.97233]
[1712502986149,63.13,69901.8668,0.0,-0.49949,0.00011,23.97234]
[1712502986947,63.13,69901.9168,0.0,-0.49948,0.00011,23.97236]
[1712502986961,63.13,69901.9168,0.0,-0.49948,0.00011,23.97236]
[1712502992915,63.14,69887.1466,0.0,-0.50103,0.00011,23.96414]
[1712502997950,63.15,69889.7594,0.0,-0.50076,0.00011,23.96508]
[1712503002985,63.15,69878.9519,0.0,-0.50189,0.00011,23.96115]
[1712503008022,63.16,69878.2932,0.0,-0.50196,0.00011,23.9609]
[1712503013055,63.16,69878.5054,0.0,-0.50194,0.00011,23.96098]
[1712503018090,63.17,69884.3957,0.0,-0.50132,0.00011,23.96315]
[1712503018700,63.17,69884.3957,0.0,-0.50132,0.00011,23.96315]
[1712503018714,63.17,69884.3957,0.0,-0.50132,0.00011,23.96315]
[1712503020104,63.17,69898.4031,0.0,-0.49984,0.00011,23.96808]
[1712503022237,63.17,69901.4029,0.0,-0.49953,0.00011,23.9691]
[1712503022241,63.17,69901.4029,0.0,-0.49953,0.00011,23.9691]
[1712503022252,63.17,69901.4029,0.0,-0.49953,0.00011,23.9691]
[1712503025518,63.17,69900.7401,0.0,-0.49959,0.00011,23.96887]
[1712503025522,63.17,69900.7401,0.0,-0.49959,0.00011,23.96887]
[1712503031181,63.18,69902.1563,0.0,-0.49944,0.00011,23.96935]
[1712503036217,63.18,69901.9644,0.0,-0.49946,0.00011,23.96928]
[1712503039840,63.18,69900.951,0.0,-0.49957,0.00011,23.96894]
[1712503039844,63.18,69900.951,0.0,-0.49957,0.00011,23.96894]
[1712503039853,63.18,69900.951,0.0,-0.49957,0.00011,23.96894]
[1712503045279,63.19,69894.36,0.0,-0.50026,0.00011,23.96669]
[1712503050314,63.2,69893.3779,0.0,-0.50036,0.00011,23.96635]
[1712503051632,63.2,69897.351,0.0,-0.49994,0.00011,23.96464]
[1712503051644,63.2,69897.351,0.0,-0.49994,0.00011,23.96464]
[1712503053295,63.2,69900.7412,0.0,-0.49959,0.00011,23.96579]
[1712503054194,63.2,69907.4954,0.0,-0.49888,0.00011,23.96802]
[1712503058363,63.21,69913.4335,0.0,-0.49825,0.00011,23.96992]
[1712503058370,63.21,69913.4335,0.0,-0.49825,0.00011,23.96992]
[1712503059115,63.21,69911.7133,0.0,-0.49843,0.00011,23.96938]
[1712503059121,63.21,69911.7133,0.0,-0.49843,0.00011,23.96938]
[1712503059132,63.21,69911.7133,0.0,-0.49843,0.00011,23.96938]
[1712503059138,63.21,69911.7133,0.0,-0.49843,0.00011,23.96938]
[1712503059140,63.21,69911.7133,0.0,-0.49843,0.00011,23.96938]
[1712503061018,63.21,69912.6453,0.0,-0.49833,0.00011,23.96967]
[1712503061548,63.22,69912.3479,0.0,-0.49836,0.00011,23.96958]
[1712503061854,63.22,69912.3479,0.0,-0.49836,0.00011,23.96958]
[1712503062603,63.22,69908.8705,0.0,-0.49873,0.00011,23.96847]
[1712503062609,63.22,69908.8705,0.0,-0.49873,0.00011,23.96847]
[1712503063735,63.22,69910.7403,0.0,-0.49853,0.00011,23.96907]
[1712503065306,63.22,69912.6758,0.0,-0.49833,0.00011,23.96968]
[1712503065320,63.22,69912.6758,0.0,-0.49833,0.00011,23.96968]
[1712503065589,63.22,69908.114,0.0,-0.49881,0.00011,23.96822]
[1712503065592,63.22,69908.114,0.0,-0.49881,0.00011,23.96822]
[1712503067175,63.22,69903.4152,0.0,-0.4993,0.00011,23.96668]
[1712503067733,63.22,69906.4895,0.0,-0.49898,0.00011,23.96769]
[1712503069853,63.23,69912.9896,0.0,-0.49829,0.00011,23.96978]
[1712503070220,63.23,69912.9896,0.0,-0.49829,0.00011,23.96978]
[1712503070365,63.23,69912.9896,0.0,-0.49829,0.00011,23.96978]
[1712503075495,63.23,69904.9453,0.0,-0.49914,0.00011,23.96719]
[1712503075526,63.23,69904.9453,0.0,-0.49914,0.00011,23.96719]
[1712503076486,63.23,69904.9453,0.0,-0.49914,0.00011,23.96719]
[1712503082685,63.24,69906.2989,0.0,-0.49899,0.00011,23.96763]
[1712503089065,63.24,69906.4827,0.0,-0.49897,0.00011,23.96769]
[1712503089890,63.24,69907.038,0.0,-0.49891,0.0001,23.96787]
[1712503093835,63.24,69906.3783,0.0,-0.49898,0.0001,23.96765]
[1712503093947,63.24,69906.3783,0.0,-0.49898,0.0001,23.96765]
[1712503094584,63.24,69906.3783,0.0,-0.49898,0.0001,23.96765]
[1712503094881,63.25,69909.3581,0.0,-0.49867,0.0001,23.96862]
[1712503096357,63.25,69907.2978,0.0,-0.49888,0.0001,23.96795]
[1712503098269,63.25,69907.229,0.0,-0.49889,0.0001,23.96793]
[1712503098506,63.25,69907.2086,0.0,-0.49889,0.0001,23.96793]
[1712503099400,63.25,69907.2086,0.0,-0.49889,0.0001,23.96793]
[1712503100704,63.25,69906.6151,0.0,-0.49895,0.0001,23.96773]
[1712503100707,63.25,69906.6151,0.0,-0.49895,0.0001,23.96773]
[1712503100719,63.25,69906.6151,0.0,-0.49895,0.0001,23.96773]
[1712503106711,63.26,69901.3465,0.0,-0.4995,0.0001,23.96599]
[1712503111746,63.27,69898.754,0.0,-0.49978,0.0001,23.96203]
[1712503115023,63.28,69899.0475,0.0,-0.49974,0.0001,23.96213]
[1712503115028,63.28,69899.0475,0.0,-0.49974,0.0001,23.96213]
[1712503115058,63.28,69899.0475,0.0,-0.49974,0.0001,23.96213]
[1712503115106,63.28,69899.0475,0.0,-0.49974,0.0001,23.96213]
[1712503117073,63.28,69912.1091,0.0,-0.49837,0.0001,23.96641]
[1712503118169,63.28,69912.3432,0.0,-0.49835,0.0001,23.96648]
[1712503120543,63.28,69912.3039,0.0,-0.49835,0.0001,23.96647]
[1712503121336,63.28,69914.0966,0.0,-0.49816,0.0001,23.96704]
[1712503121834,63.28,69916.6809,0.0,-0.49789,0.0001,23.96784]
[1712503123437,63.28,69912.715,0.0,-0.49831,0.0001,23.9666]
[1712503123762,63.28,69912.715,0.0,-0.49831,0.0001,23.9666]
[1712503124985,63.29,69916.6262,0.0,-0.49789,0.0001,23.96783]
[1712503130880,63.3,69924.413,0.0,-0.49708,0.0001,23.97018]
[1712503132954,63.3,69922.7272,0.0,-0.49725,0.0001,23.96968]
[1712503132986,63.3,69922.7272,0.0,-0.49725,0.0001,23.96968]
[1712503133286,63.3,69922.7272,0.0,-0.49725,0.0001,23.96968]
[1712503133430,63.3,69922.7272,0.0,-0.49725,0.0001,23.96968]
[1712503133433,63.3,69922.7272,0.0,-0.49725,0.0001,23.96968]
[1712503133445,63.3,69922.7272,0.0,-0.49725,0.0001,23.96968]
[1712503135083,63.3,69912.567,0.0,-0.49832,0.0001,23.96655]
[1712503137325,63.3,69905.1229,0.0,-0.4991,0.0001,23.96415]
[1712503142963,63.31,69908.8594,0.0,-0.4987,0.0001,23.96537]
[1712503145350,63.31,69907.3237,0.0,-0.49886,0.0001,23.96487]
[1712503145365,63.31,69907.3237,0.0,-0.49886,0.0001,23.96487]
[1712503145375,63.31,69907.3237,0.0,-0.49886,0.0001,23.96487]
[1712503145385,63.31,69907.3237,0.0,-0.49886,0.0001,23.96487]
[1712503146290,63.31,69907.1694,0.0,-0.49888,0.0001,23.96482]
[1712503148404,63.32,69914.6858,0.0,-0.49809,0.0001,23.96722]
[1712503148704,63.32,69914.6858,0.0,-0.49809,0.0001,23.96722]
[1712503154042,63.33,69932.8757,0.0,-0.49618,0.0001,23.97263]
[1712503159076,63.33,69931.1619,0.0,-0.49636,0.0001,23.97214]
[1712503163214,63.33,69930.282,0.0,-0.49645,0.0001,23.97189]
[1712503165487,63.34,69935.479,0.0,-0.4959,0.0001,23.97336]
[1712503171161,63.34,69937.7237,0.0,-0.49567,0.0001,23.97089]
[1712503176195,63.35,69945.6479,0.0,-0.49484,0.0001,23.97301]
[1712503181230,63.35,69944.7263,0.0,-0.49493,0.0001,23.97277]
[1712503186265,63.36,69948.2557,0.0,-0.49456,0.0001,23.97368]
[1712503191302,63.37,69938.3695,0.0,-0.49559,0.0001,23.97106]
[1712503193510,63.37,69936.0111,0.0,-0.49584,0.0001,23.97041]
[1712503196613,63.37,69937.7486,0.0,-0.49566,0.0001,23.97089]
[1712503202377,63.38,69940.6447,0.0,-0.49535,0.0001,23.97168]
[1712503207412,63.39,69929.0201,0.0,-0.49657,0.0001,23.96843]
[1712503211347,63.39,69935.0907,0.0,-0.49593,0.0001,23.97015]
[1712503216475,63.4,69933.2968,0.0,-0.49612,0.0001,23.96965]
[1712503221443,63.41,69946.6154,0.0,-0.49472,0.0001,23.97325]
[1712503226546,63.41,69943.8562,0.0,-0.49501,0.0001,23.97253]
[1712503231594,63.42,69942.0305,0.0,-0.4952,0.0001,23.96895]
[1712503233940,63.42,69941.0763,0.0,-0.4953,0.0001,23.9687]
[1712503234658,63.42,69942.725,0.0,-0.49512,0.0001,23.96914]
[1712503237414,63.43,69940.472,0.0,-0.49536,0.0001,23.96853]
[1712503238555,63.43,69933.1064,0.0,-0.49613,0.0001,23.9665]
[1712503241970,63.46,69928.2443,0.0,-0.49663,0.0001,23.96511]
[1712503242702,63.48,69930.8579,0.0,-0.49635,0.0001,23.96586]
[1712503242737,63.48,69930.8579,0.0,-0.49635,0.0001,23.96586]
[1712503242745,63.48,69930.8579,0.0,-0.49635,0.0001,23.96586]
[1712503242763,63.48,69930.8579,0.0,-0.49635,0.0001,23.96586]
[1712503243241,63.48,69930.8579,0.0,-0.49635,0.0001,23.96586]
[1712503243357,63.48,69930.8579,0.0,-0.49635,0.0001,23.96586]
[1712503245041,63.48,69919.3868,0.0,-0.49755,0.0001,23.96248]
[1712503245044,63.48,69919.3868,0.0,-0.49755,0.0001,23.96248]
[1712503250455,63.49,69922.0616,0.0,-0.49727,0.0001,23.96328]
[1712503251840,63.49,69925.1084,0.0,-0.49695,0.0001,23.96419]
[1712503251944,63.49,69925.1084,0.0,-0.49695,0.0001,23.96419]
[1712503252054,63.49,69925.1084,0.0,-0.49695,0.0001,23.96419]
[1712503252077,63.49,69925.1084,0.0,-0.49695,0.0001,23.96419]
[1712503252127,63.49,69925.1084,0.0,-0.49695,0.0001,23.96419]
[1712503252231,63.49,69925.1084,0.0,-0.49695,0.0001,23.96419]
[1712503256769,63.5,69940.1106,0.0,-0.49538,0.0001,23.96842]
[1712503258230,63.5,69938.0193,0.0,-0.4956,0.0001,23.96785]
[1712503258339,63.5,69938.0193,0.0,-0.4956,0.0001,23.96785]
[1712503263818,63.5,69947.2808,0.0,-0.49463,0.0001,23.97031]
[1712503268853,63.51,69947.0285,0.0,-0.49465,0.0001,23.97025]
[1712503273888,63.52,69950.1066,0.0,-0.49433,0.0001,23.97103]
[1712503276729,63.52,69951.6774,0.0,-0.49416,0.0001,23.97143]
[1712503277336,63.52,69951.2144,0.0,-0.49421,0.0001,23.97131]
[1712503282955,63.53,69953.0579,0.0,-0.49402,0.0001,23.97177]
[1712503287988,63.54,69954.9871,0.0,-0.49381,0.0001,23.97225]
[1712503293023,63.54,69956.2894,0.0,-0.49368,0.0001,23.96948]
[1712503295260,63.54,69955.5611,0.0,-0.49375,0.0001,23.9693]
[1712503295272,63.54,69955.5611,0.0,-0.49375,0.0001,23.9693]
[1712503295370,63.54,69955.5611,0.0,-0.49375,0.0001,23.9693]
[1712503295374,63.54,69955.5611,0.0,-0.49375,0.0001,23.9693]
[1712503295386,63.54,69955.5611,0.0,-0.49375,0.0001,23.9693]
[1712503301081,63.55,69962.9205,0.0,-0.49298,0.0001,23.97105]
[1712503302302,63.55,69961.6203,0.0,-0.49312,0.0001,23.97075]
[1712503302312,63.55,69961.6203,0.0,-0.49312,0.0001,23.97075]
[1712503302329,63.55,69961.6203,0.0,-0.49312,0.0001,23.97075]
[1712503302341,63.55,69961.6203,0.0,-0.49312,0.0001,23.97075]
[1712503307292,63.56,69958.9868,0.0,-0.49339,0.0001,23.97012]
[1712503308817,63.57,69954.6978,0.0,-0.49384,0.0001,23.96908]
[1712503314172,63.57,69950.4046,0.0,-0.49429,0.0001,23.96801]
[1712503319206,63.58,69959.1128,0.0,-0.49338,0.0001,23.97015]
[1712503324241,63.59,69953.354,0.0,-0.49397,0.0001,23.96874]
[1712503329278,63.59,69960.1512,0.0,-0.49326,0.0001,23.97039]
[1712503334314,63.62,69954.8762,0.0,-0.49381,0.0001,23.96911]
[1712503339349,63.62,69954.6578,0.0,-0.49383,0.0001,23.96906]
[1712503343824,63.63,69956.242,0.0,-0.49366,0.0001,23.96944]
[1712503345341,63.63,69959.0692,0.0,-0.49337,0.0001,23.97012]
[1712503345431,63.63,69959.0692,0.0,-0.49337,0.0001,23.97012]
[1712503345479,63.63,69959.0692,0.0,-0.49337,0.0001,23.97012]
[1712503345528,63.63,69959.0692,0.0,-0.49337,0.0001,23.97012]
[1712503345577,63.63,69959.0692,0.0,-0.49337,0.0001,23.97012]
[1712503345633,63.63,69959.0692,0.0,-0.49337,0.0001,23.97012]
[1712503345903,63.63,69959.0692,0.0,-0.49337,0.0001,23.97012]
[1712503345913,63.63,69959.0692,0.0,-0.49337,0.0001,23.97012]
[1712503345949,63.63,69959.0692,0.0,-0.49337,0.0001,23.97012]
[1712503346095,63.63,69959.0692,0.0,-0.49337,0.0001,23.97012]
[1712503346177,63.63,69959.0692,0.0,-0.49337,0.0001,23.97012]
[1712503346713,63.64,69953.8501,0.0,-0.49391,0.0001,23.96886]
[1712503347228,63.64,69953.8501,0.0,-0.49391,0.0001,23.96886]
[1712503347404,63.64,69971.3048,0.0,-0.49209,0.0001,23.97292]
[1712503350676,63.64,69969.2406,0.0,-0.4923,0.0001,23.97246]
[1712503350683,63.64,69969.2406,0.0,-0.4923,0.0001,23.97246]
[1712503351389,63.64,69969.2406,0.0,-0.4923,0.0001,23.97246]
[1712503354142,63.65,69963.9582,0.0,-0.49286,0.0001,23.96818]
[1712503354163,63.65,69963.9582,0.0,-0.49286,0.0001,23.96818]
[1712503354734,63.65,69961.9934,0.0,-0.49306,0.0001,23.96772]
[1712503356789,63.65,69968.5994,0.0,-0.49237,0.0001,23.96923]
[1712503362509,63.66,69963.3298,0.0,-0.49292,0.0001,23.96803]
[1712503365253,63.66,69960.4219,0.0,-0.49322,0.0001,23.96735]
[1712503365561,63.66,69959.706,0.0,-0.4933,0.0001,23.96718]
[1712503366068,63.66,69959.706,0.0,-0.4933,0.0001,23.96718]
[1712503366624,63.66,69955.9528,0.0,-0.49369,0.0001,23.96628]
[1712503367543,63.66,69940.0051,0.0,-0.49535,0.0001,23.96219]
[1712503368899,63.67,69937.4949,0.0,-0.49561,0.0001,23.9615]
[1712503374595,63.68,69935.8755,0.0,-0.49578,0.0001,23.96106]
[1712503374888,63.68,69935.8755,0.0,-0.49578,0.0001,23.96106]
[1712503377549,63.68,69938.4898,0.0,-0.4955,0.0001,23.96177]
[1712503377881,63.68,69938.4898,0.0,-0.4955,0.0001,23.96177]
[1712503378134,63.68,69938.4898,0.0,-0.4955,0.0001,23.96177]
[1712503378812,63.68,69939.0063,0.0,-0.49545,0.0001,23.96191]
[1712503383381,63.69,69953.7333,0.0,-0.49391,0.0001,23.96573]
[1712503383391,63.69,69953.7333,0.0,-0.49391,0.0001,23.96573]
[1712503388692,63.69,69942.2043,0.0,-0.49511,0.0001,23.96277]
[1712503393729,63.71,69952.6995,0.0,-0.49402,0.0001,23.96547]
[1712503398770,63.71,69959.0739,0.0,-0.49335,0.0001,23.96702]
[1712503398991,63.71,69959.0739,0.0,-0.49335,0.0001,23.96702]
[1712503400307,63.71,69963.2481,0.0,-0.49291,0.0001,23.968]
[1712503400321,63.71,69963.2481,0.0,-0.49291,0.0001,23.968]
[1712503403791,63.72,69971.4881,0.0,-0.49206,0.0001,23.96985]
[1712503403799,63.72,69971.4881,0.0,-0.49206,0.0001,23.96985]
[1712503407106,63.72,69973.7191,0.0,-0.49182,0.0001,23.97033]
[1712503407109,63.72,69973.7191,0.0,-0.49182,0.0001,23.97033]
[1712503407121,63.72,69973.7191,0.0,-0.49182,0.0001,23.97033]
[1712503411078,63.78,69964.6802,0.0,-0.49275,0.0001,23.96831]
[1712503416875,63.79,69954.7837,0.0,-0.49378,0.0001,23.96287]
[1712503421934,63.8,69964.7124,0.0,-0.49274,0.0001,23.96522]
[1712503426970,63.81,69969.9513,0.0,-0.4922,0.0001,23.9664]
[1712503432006,63.82,69963.1178,0.0,-0.49291,0.0001,23.96485]
[1712503437043,63.82,69964.0027,0.0,-0.49281,0.0001,23.96505]
[1712503442074,63.83,69970.0268,0.0,-0.49218,0.0001,23.96641]
[1712503442349,63.83,69970.0268,0.0,-0.49218,0.0001,23.96641]
[1712503442352,63.83,69970.0268,0.0,-0.49218,0.0001,23.96641]
[1712503446253,63.83,69981.2261,0.0,-0.49102,0.0001,23.96877]
[1712503450065,63.83,69987.4518,0.0,-0.49037,0.0001,23.96999]
[1712503450248,63.84,69989.8574,0.0,-0.49012,0.0001,23.97045]
[1712503452199,63.84,69992.3753,0.0,-0.48986,0.0001,23.97092]
[1712503452719,63.84,69992.3753,0.0,-0.48986,0.0001,23.97092]
[1712503452787,63.84,69992.3753,0.0,-0.48986,0.0001,23.97092]
[1712503455756,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503455777,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503455841,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503455907,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503455923,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503455929,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503455979,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503455984,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503455997,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503456017,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503456130,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503456212,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503456292,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503456301,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503456306,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503456311,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503456318,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503456325,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503456339,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503456351,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503456358,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503456632,63.84,69992.2222,0.0,-0.48987,0.0001,23.97089]
[1712503458011,63.84,69991.2304,0.0,-0.48998,0.0001,23.9707]
[1712503458031,63.84,69991.2304,0.0,-0.48998,0.0001,23.9707]
[1712503458063,63.84,69991.2304,0.0,-0.48998,0.0001,23.9707]
[1712503458179,63.84,69991.2304,0.0,-0.48998,0.0001,23.9707]
[1712503459742,63.84,69984.9511,0.0,-0.49063,0.0001,23.96951]
[1712503460219,63.85,69980.7411,0.0,-0.49107,0.0001,23.96867]
[1712503463453,63.85,69967.6431,0.0,-0.49243,0.0001,23.96587]
[1712503469264,63.86,69964.3845,0.0,-0.49276,0.0001,23.96513]
[1712503474299,63.86,69968.5434,0.0,-0.49233,0.0001,23.96298]
[1712503476295,63.87,69968.6332,0.0,-0.49232,0.0001,23.963]
[1712503476827,63.87,69970.2215,0.0,-0.49216,0.0001,23.96335]
[1712503476833,63.87,69970.2215,0.0,-0.49216,0.0001,23.96335]
[1712503479244,63.87,69970.8728,0.0,-0.49209,0.0001,23.96349]
[1712503484367,63.87,69978.4021,0.0,-0.49131,0.0001,23.96509]
[1712503485265,63.87,69978.4021,0.0,-0.49131,0.0001,23.96509]
[1712503487281,63.87,69976.6829,0.0,-0.49148,0.0001,23.96474]
[1712503488095,63.87,69976.9925,0.0,-0.49145,0.0001,23.9648]
[1712503489312,63.87,69977.1708,0.0,-0.49143,0.0001,23.96484]
[1712503490258,63.87,69977.1708,0.0,-0.49143,0.0001,23.96484]
[1712503490265,63.87,69977.1708,0.0,-0.49143,0.0001,23.96484]
[1712503495446,63.88,69978.1098,0.0,-0.49133,0.0001,23.96503]
[1712503500481,63.89,69971.7883,0.0,-0.49199,0.0001,23.96369]
[1712503505515,63.9,69973.8452,0.0,-0.49177,0.0001,23.96413]
[1712503510550,63.91,69974.104,0.0,-0.49175,0.0001,23.96418]
[1712503515585,63.92,69974.7218,0.0,-0.49168,0.0001,23.96431]
[1712503516471,63.92,69974.7218,0.0,-0.49168,0.0001,23.96431]
[1712503516507,63.92,69974.7218,0.0,-0.49168,0.0001,23.96431]
[1712503516556,63.92,69974.7218,0.0,-0.49168,0.0001,23.96431]
[1712503517427,63.92,69973.8188,0.0,-0.49177,0.0001,23.96412]
[1712503517432,63.92,69973.8188,0.0,-0.49177,0.0001,23.96412]
[1712503517447,63.92,69973.8188,0.0,-0.49177,0.0001,23.96412]
[1712503517490,63.92,69973.8188,0.0,-0.49177,0.0001,23.96412]
[1712503518251,63.92,69982.709,0.0,-0.49085,0.0001,23.96595]
[1712503521334,63.92,69980.9571,0.0,-0.49103,0.0001,23.9656]
[1712503526668,63.93,69980.6629,0.0,-0.49106,0.0001,23.96554]
[1712503527800,63.93,69980.9027,0.0,-0.49103,0.0001,23.96559]
[1712503527960,63.93,69980.9027,0.0,-0.49103,0.0001,23.96559]
[1712503528090,63.93,69980.9027,0.0,-0.49103,0.0001,23.96559]
[1712503529200,63.93,69981.9025,0.0,-0.49093,0.0001,23.96579]
[1712503529228,63.93,69981.9025,0.0,-0.49093,0.0001,23.96579]
[1712503530255,63.93,69985.9339,0.0,-0.49051,0.0001,23.96658]
[1712503530282,63.93,69985.9339,0.0,-0.49051,0.0001,23.96658]
[1712503533732,63.94,69990.9242,0.0,-0.48999,0.0001,23.96444]
[1712503533827,63.94,69990.9242,0.0,-0.48999,0.0001,23.96444]
[1712503539758,63.94,69991.4079,0.0,-0.48994,0.0001,23.96453]
[1712503540238,63.94,69991.4079,0.0,-0.48994,0.0001,23.96453]
[1712503542654,63.94,69991.0987,0.0,-0.48997,0.0001,23.96447]
[1712503547814,63.95,69993.4195,0.0,-0.48973,0.0001,23.9649]
[1712503552849,63.95,69992.3746,0.0,-0.48984,0.0001,23.9647]
[1712503553980,63.96,69991.4685,0.0,-0.48993,0.0001,23.96454]
[1712503555931,63.96,69990.6565,0.0,-0.49002,0.0001,23.96439]
[1712503561914,63.96,69991.8846,0.0,-0.48989,0.0001,23.96461]
[1712503566951,63.97,69991.9298,0.0,-0.48988,0.0001,23.96462]
[1712503571986,63.97,69993.8803,0.0,-0.48968,0.0001,23.96497]
[1712503576554,63.97,69994.8588,0.0,-0.48958,0.0001,23.96515]
[1712503578455,63.98,69995.6978,0.0,-0.48949,0.0001,23.9653]
[1712503584068,63.98,69990.4989,0.0,-0.49003,0.0001,23.96435]
[1712503585626,63.98,69990.726,0.0,-0.49001,0.0001,23.96439]
[1712503587244,63.98,69992.2888,0.0,-0.48984,0.0001,23.96468]
[1712503593131,63.99,69995.1308,0.0,-0.48955,0.0001,23.9621]
[1712503594695,63.99,69995.3193,0.0,-0.48953,0.0001,23.96214]
[1712503594901,63.99,69995.3193,0.0,-0.48953,0.0001,23.96214]
[1712503596692,63.99,69997.6733,0.0,-0.48929,0.0001,23.96255]
[1712503602196,63.99,69995.2585,0.0,-0.48954,0.0001,23.96212]
[1712503602992,63.99,69995.2585,0.0,-0.48954,0.0001,23.96212]
[1712503608238,64.0,69997.4824,0.0,-0.4893,0.0001,23.96252]
[1712503608268,64.0,69997.4824,0.0,-0.4893,0.0001,23.96252]
[1712503611465,64.0,69996.5457,0.0,-0.4894,0.0001,23.96235]
[1712503611491,64.0,69996.5457,0.0,-0.4894,0.0001,23.96235]
[1712503611571,64.0,69996.5457,0.0,-0.4894,0.0001,23.96235]
[1712503613329,64.0,69989.9166,0.0,-0.49009,0.0001,23.96114]
[1712503614097,64.0,69989.9166,0.0,-0.49009,0.0001,23.96114]
[1712503614542,64.0,69989.5807,0.0,-0.49012,0.0001,23.96108]
[1712503614550,64.0,69989.5807,0.0,-0.49012,0.0001,23.96108]
[1712503614562,64.0,69989.5807,0.0,-0.49012,0.0001,23.96108]
[1712503615799,64.0,69985.5805,0.0,-0.49054,0.0001,23.96032]
[1712503615809,64.0,69985.5805,0.0,-0.49054,0.0001,23.96032]
[1712503615997,64.0,69985.5805,0.0,-0.49054,0.0001,23.96032]
[1712503616029,64.0,69985.5805,0.0,-0.49054,0.0001,23.96032]
[1712503616072,64.0,69985.5805,0.0,-0.49054,0.0001,23.96032]
[1712503616605,64.0,69985.5844,0.0,-0.49054,0.0001,23.96032]
[1712503617988,64.0,69994.014,0.0,-0.48966,0.0001,23.9619]
[1712503619951,64.01,69995.562,0.0,-0.4895,0.0001,23.96218]
[1712503620052,64.01,69995.562,0.0,-0.4895,0.0001,23.96218]
[1712503620162,64.01,69995.562,0.0,-0.4895,0.0001,23.96218]
[1712503620190,64.01,69995.562,0.0,-0.4895,0.0001,23.96218]
[1712503621666,64.01,69997.8942,0.0,-0.48926,0.0001,23.96259]
[1712503622353,64.01,69998.0883,0.0,-0.48924,0.0001,23.96262]
[1712503628379,64.01,69996.6999,0.0,-0.48938,0.0001,23.96238]
[1712503633412,64.01,69996.589,0.0,-0.48939,0.0001,23.96236]
[1712503635392,64.01,69996.6203,0.0,-0.48939,0.0001,23.96236]
[1712503635406,64.01,69996.6203,0.0,-0.48939,0.0001,23.96236]
[1712503637372,64.02,69996.1371,0.0,-0.48944,0.0001,23.96227]
[1712503639848,64.02,69995.6153,0.0,-0.48949,0.0001,23.96218]
[1712503640051,64.02,69995.6153,0.0,-0.48949,0.0001,23.96218]
[1712503645125,64.02,69983.2989,0.0,-0.49077,0.0001,23.95986]
[1712503650101,64.02,69984.792,0.0,-0.49062,0.0001,23.96016]
[1712503650114,64.02,69984.792,0.0,-0.49062,0.0001,23.96016]
[1712503655566,64.03,69976.1509,0.0,-0.49151,0.0001,23.95531]
[1712503658385,64.03,69967.6895,0.0,-0.49239,0.0001,23.95348]
[1712503658425,64.03,69967.6895,0.0,-0.49239,0.0001,23.95348]
[1712503658461,64.03,69967.6895,0.0,-0.49239,0.0001,23.95348]
[1712503658481,64.03,69967.6895,0.0,-0.49239,0.0001,23.95348]
[1712503662981,64.03,69962.5045,0.0,-0.49293,0.0001,23.9523]
[1712503662996,64.03,69962.5045,0.0,-0.49293,0.0001,23.9523]
[1712503663001,64.03,69962.5045,0.0,-0.49293,0.0001,23.9523]
[1712503663010,64.03,69962.5045,0.0,-0.49293,0.0001,23.9523]
[1712503663627,64.03,69962.5045,0.0,-0.49293,0.0001,23.9523]
[1712503663703,64.03,69958.0682,0.0,-0.49339,0.0001,23.95125]
[1712503663738,64.03,69958.0682,0.0,-0.49339,0.0001,23.95125]
[1712503666255,64.04,69949.0672,0.0,-0.49432,0.0001,23.94903]
[1712503667207,64.04,69946.96,0.0,-0.49454,0.0001,23.94849]
[1712503667222,64.04,69946.96,0.0,-0.49454,0.0001,23.94849]
[1712503667319,64.04,69946.96,0.0,-0.49454,0.0001,23.94849]
[1712503667511,64.04,69946.96,0.0,-0.49454,0.0001,23.94849]
[1712503669678,64.04,69932.8781,0.0,-0.496,0.0001,23.94471]
[1712503670726,64.04,69932.8781,0.0,-0.496,0.0001,23.94471]
[1712503670750,64.04,69932.8781,0.0,-0.496,0.0001,23.94471]
[1712503670762,64.04,69932.8781,0.0,-0.496,0.0001,23.94471]
[1712503671204,64.04,69932.8781,0.0,-0.496,0.0001,23.94471]
[1712503672698,64.04,69909.1994,0.0,-0.49846,0.0001,23.93763]
[1712503674747,64.04,69910.8856,0.0,-0.49828,0.0001,23.93816]
[1712503676157,64.04,69912.5525,0.0,-0.49811,0.0001,23.93869]
[1712503676751,64.04,69914.2852,0.0,-0.49793,0.0001,23.93923]
[1712503677145,64.04,69914.2852,0.0,-0.49793,0.0001,23.93923]
[1712503677279,64.04,69914.2852,0.0,-0.49793,0.0001,23.93923]
[1712503677865,64.04,69919.7725,0.0,-0.49736,0.0001,23.9409]
[1712503680900,64.03,69904.5601,0.0,-0.49894,0.0001,23.93614]
[1712503682652,64.03,69904.5601,0.0,-0.49894,0.0001,23.93614]
[1712503682659,64.03,69904.5601,0.0,-0.49894,0.0001,23.93614]
[1712503682673,64.03,69904.5601,0.0,-0.49894,0.0001,23.93614]
[1712503687802,64.03,69898.5752,0.0,-0.49956,0.0001,23.93416]
[1712503691324,64.03,69902.1569,0.0,-0.49919,0.0001,23.93535]
[1712503696865,64.04,69899.0514,0.0,-0.49951,0.0001,23.93432]
[1712503698059,64.04,69899.2716,0.0,-0.49949,0.0001,23.93439]
[1712503698665,64.04,69899.2716,0.0,-0.49949,0.0001,23.93439]
[1712503699211,64.04,69893.9861,0.0,-0.50004,0.0001,23.9326]
[1712503699526,64.04,69893.9861,0.0,-0.50004,0.0001,23.9326]
[1712503699839,64.04,69893.9861,0.0,-0.50004,0.0001,23.9326]
[1712503699849,64.04,69893.9861,0.0,-0.50004,0.0001,23.9326]
[1712503699887,64.04,69880.2275,0.0,-0.50147,0.0001,23.92773]
[1712503700189,64.04,69880.2275,0.0,-0.50147,0.0001,23.92773]
[1712503700435,64.04,69880.2275,0.0,-0.50147,0.0001,23.92773]
[1712503700663,64.04,69880.2275,0.0,-0.50147,0.0001,23.92773]
[1712503700973,64.04,69875.9455,0.0,-0.50191,0.0001,23.92615]
[1712503701098,64.04,69875.9455,0.0,-0.50191,0.0001,23.92615]
[1712503701206,64.04,69875.9455,0.0,-0.50191,0.0001,23.92615]
[1712503701253,64.04,69875.9455,0.0,-0.50191,0.0001,23.92615]
[1712503701798,64.04,69875.9455,0.0,-0.50191,0.0001,23.92615]
[1712503701900,64.04,69875.9455,0.0,-0.50191,0.0001,23.92615]
[1712503701902,64.04,69853.3512,0.0,-0.50426,0.0001,23.91732]
[1712503701917,64.04,69853.3512,0.0,-0.50426,0.0001,23.91732]
[1712503701932,64.04,69853.3512,0.0,-0.50426,0.0001,23.91732]
[1712503701992,64.04,69853.3512,0.0,-0.50426,0.0001,23.91732]
[1712503702910,64.04,69837.7612,0.0,-0.50588,0.0001,23.91075]
[1712503703949,64.04,69842.9377,0.0,-0.50534,0.0001,23.91298]
[1712503704470,64.04,69842.9377,0.0,-0.50534,0.0001,23.91298]
[1712503706160,64.04,69839.8335,0.0,-0.50566,0.0001,23.91165]
[1712503706169,64.04,69839.8335,0.0,-0.50566,0.0001,23.91165]
[1712503706638,64.04,69839.8335,0.0,-0.50566,0.0001,23.91165]
[1712503706653,64.04,69839.8335,0.0,-0.50566,0.0001,23.91165]
[1712503707246,64.04,69849.6401,0.0,-0.50464,0.0001,23.91579]
[1712503707922,64.04,69849.6401,0.0,-0.50464,0.0001,23.91579]
[1712503709946,64.04,69862.3079,0.0,-0.50333,0.0001,23.92092]
[1712503710904,64.04,69857.9745,0.0,-0.50378,0.0001,23.9192]
[1712503711751,64.04,69863.6684,0.0,-0.50319,0.0001,23.92145]
[1712503711816,64.04,69863.6684,0.0,-0.50319,0.0001,23.92145]
[1712503713113,64.04,69853.1099,0.0,-0.50429,0.0001,23.91413]
[1712503713139,64.04,69853.1099,0.0,-0.50429,0.0001,23.91413]
[1712503713156,64.04,69853.1099,0.0,-0.50429,0.0001,23.91413]
[1712503714993,64.04,69832.432,0.0,-0.50644,0.0001,23.90532]
[1712503715556,64.04,69832.432,0.0,-0.50644,0.0001,23.90532]
[1712503717009,64.04,69814.4415,0.0,-0.50831,0.0001,23.89709]
[1712503717610,64.04,69814.4415,0.0,-0.50831,0.0001,23.89709]
[1712503717755,64.04,69814.4415,0.0,-0.50831,0.0001,23.89709]
[1712503719536,64.04,69810.8119,0.0,-0.50868,0.0001,23.89537]
[1712503720640,64.04,69799.8198,0.0,-0.50983,0.0001,23.89002]
[1712503722590,64.04,69808.8951,0.0,-0.50888,0.0001,23.89445]
[1712503723863,64.04,69811.7204,0.0,-0.50859,0.0001,23.89581]
[1712503729091,64.05,69804.6771,0.0,-0.50932,0.0001,23.89242]
[1712503734138,64.05,69800.0369,0.0,-0.5098,0.0001,23.89014]
[1712503734184,64.05,69800.0369,0.0,-0.5098,0.0001,23.89014]
[1712503740184,64.06,69806.1712,0.0,-0.50915,0.0001,23.89315]
[1712503742291,64.06,69814.8295,0.0,-0.50825,0.0001,23.89729]
[1712503742430,64.06,69814.8295,0.0,-0.50825,0.0001,23.89729]
[1712503744215,64.06,69834.1215,0.0,-0.50625,0.0001,23.90608]
[1712503746266,64.06,69836.46,0.0,-0.50601,0.0001,23.9071]
[1712503747969,64.06,69840.8077,0.0,-0.50555,0.0001,23.90898]
[1712503748413,64.06,69847.7501,0.0,-0.50483,0.0001,23.91192]
[1712503748426,64.06,69847.7501,0.0,-0.50483,0.0001,23.91192]
[1712503754173,64.06,69837.5646,0.0,-0.50589,0.0001,23.90758]
[1712503755664,64.06,69846.8367,0.0,-0.50493,0.0001,23.91154]
[1712503755685,64.06,69846.8367,0.0,-0.50493,0.0001,23.91154]
[1712503757435,64.06,69847.5455,0.0,-0.50486,0.0001,23.91184]
[1712503757814,64.06,69847.5455,0.0,-0.50486,0.0001,23.91184]
[1712503758125,64.06,69847.5455,0.0,-0.50486,0.0001,23.91184]
[1712503758158,64.06,69847.5455,0.0,-0.50486,0.0001,23.91184]
[1712503758591,64.06,69849.812,0.0,-0.50462,0.0001,23.91278]
[1712503759243,64.06,69849.812,0.0,-0.50462,0.0001,23.91278]
[1712503760855,64.06,69849.2922,0.0,-0.50467,0.0001,23.91257]
[1712503761648,64.06,69849.1989,0.0,-0.50468,0.0001,23.91253]
[1712503767370,64.07,69841.5513,0.0,-0.50548,0.0001,23.9093]
[1712503772406,64.07,69842.8726,0.0,-0.50534,0.0001,23.90678]
[1712503775644,64.07,69842.7705,0.0,-0.50535,0.0001,23.90673]
[1712503777024,64.07,69845.1275,0.0,-0.50511,0.0001,23.90773]
[1712503777812,64.07,69854.5716,0.0,-0.50413,0.0001,23.91165]
[1712503777980,64.07,69854.5716,0.0,-0.50413,0.0001,23.91165]
[1712503783317,64.07,69859.7057,0.0,-0.50359,0.0001,23.91371]
[1712503783337,64.07,69859.7057,0.0,-0.50359,0.0001,23.91371]
[1712503784375,64.07,69860.7849,0.0,-0.50348,0.0001,23.91414]
[1712503784463,64.07,69860.7849,0.0,-0.50348,0.0001,23.91414]
[1712503785336,64.07,69852.1984,0.0,-0.50437,0.0001,23.91068]
[1712503787111,64.07,69848.0419,0.0,-0.5048,0.0001,23.90896]
[1712503788669,64.07,69852.6371,0.0,-0.50432,0.0001,23.91086]
[1712503794559,64.08,69854.9717,0.0,-0.50408,0.0001,23.91181]
[1712503795269,64.08,69854.9717,0.0,-0.50408,0.0001,23.91181]
[1712503797415,64.08,69854.465,0.0,-0.50413,0.0001,23.91161]
[1712503800357,64.08,69850.3484,0.0,-0.50456,0.0001,23.90992]
[1712503801010,64.08,69849.9853,0.0,-0.5046,0.0001,23.90977]
[1712503802060,64.08,69850.0622,0.0,-0.50459,0.0001,23.9098]
[1712503807207,64.08,69844.9196,0.0,-0.50512,0.0001,23.90765]
[1712503807551,64.08,69844.9196,0.0,-0.50512,0.0001,23.90765]
[1712503807563,64.08,69844.9196,0.0,-0.50512,0.0001,23.90765]
[1712503807581,64.08,69844.9196,0.0,-0.50512,0.0001,23.90765]
[1712503809444,64.08,69819.3551,0.0,-0.50778,0.0001,23.89633]
[1712503814701,64.09,69811.0012,0.0,-0.50864,0.0001,23.8924]
[1712503819735,64.09,69803.9698,0.0,-0.50937,0.0001,23.88901]
[1712503824769,64.1,69798.693,0.0,-0.50992,0.0001,23.88641]
[1712503829805,64.11,69800.3856,0.0,-0.50974,0.0001,23.88726]
[1712503834840,64.11,69800.2859,0.0,-0.50975,0.0001,23.88412]
[1712503836852,64.11,69813.6888,0.0,-0.50836,0.0001,23.8906]
[1712503841888,64.12,69817.5031,0.0,-0.50796,0.0001,23.89239]
[1712503844911,64.12,69803.2019,0.0,-0.50944,0.0001,23.88556]
[1712503849944,64.13,69801.3264,0.0,-0.50963,0.0001,23.88464]
[1712503854980,64.13,69798.9515,0.0,-0.50988,0.0001,23.88347]
[1712503859317,64.14,69796.6537,0.0,-0.51011,0.0001,23.88233]
[1712503859347,64.14,69796.6537,0.0,-0.51011,0.0001,23.88233]
[1712503859571,64.14,69796.6537,0.0,-0.51011,0.0001,23.88233]
[1712503861529,64.14,69796.0298,0.0,-0.51018,0.0001,23.88202]
[1712503861676,64.14,69796.0298,0.0,-0.51018,0.0001,23.88202]
[1712503861882,64.14,69796.0298,0.0,-0.51018,0.0001,23.88202]
[1712503863174,64.14,69786.664,0.0,-0.51115,0.0001,23.87726]
[1712503864064,64.14,69783.0879,0.0,-0.51152,0.0001,23.87541]
[1712503869959,64.14,69784.3464,0.0,-0.51139,0.0001,23.87606]
[1712503870037,64.14,69784.3464,0.0,-0.51139,0.0001,23.87606]
[1712503870047,64.14,69784.3464,0.0,-0.51139,0.0001,23.87606]
[1712503870276,64.14,69783.519,0.0,-0.51148,0.0001,23.87563]
[1712503870740,64.14,69783.519,0.0,-0.51148,0.0001,23.87563]
[1712503871230,64.14,69794.0888,0.0,-0.51038,0.0001,23.88105]
[1712503872103,64.14,69808.3016,0.0,-0.5089,0.0001,23.88805]
[1712503877136,64.14,69810.9902,0.0,-0.50862,0.0001,23.88934]
[1712503878107,64.14,69810.9902,0.0,-0.50862,0.0001,23.88934]
[1712503878459,64.14,69808.8958,0.0,-0.50884,0.0001,23.88834]
[1712503879950,64.14,69805.3942,0.0,-0.5092,0.0001,23.88665]
[1712503880984,64.14,69798.2228,0.0,-0.50995,0.0001,23.88312]
[1712503881017,64.14,69798.2228,0.0,-0.50995,0.0001,23.88312]
[1712503881900,64.14,69801.2988,0.0,-0.50963,0.0001,23.88464]
[1712503881946,64.14,69801.2988,0.0,-0.50963,0.0001,23.88464]
[1712503882582,64.15,69802.389,0.0,-0.50951,0.0001,23.88518]
[1712503886007,64.15,69795.5945,0.0,-0.51022,0.0001,23.88181]
[1712503889753,64.15,69790.5028,0.0,-0.51075,0.0001,23.87924]
[1712503891126,64.15,69783.1939,0.0,-0.51151,0.0001,23.87547]
[1712503891140,64.15,69783.1939,0.0,-0.51151,0.0001,23.87547]
[1712503891159,64.15,69783.1939,0.0,-0.51151,0.0001,23.87547]
[1712503891356,64.15,69779.7337,0.0,-0.51187,0.0001,23.87056]
[1712503892241,64.15,69762.4519,0.0,-0.51366,0.0001,23.86121]
[1712503892305,64.15,69762.4519,0.0,-0.51366,0.0001,23.86121]
[1712503892717,64.15,69762.4519,0.0,-0.51366,0.0001,23.86121]
[1712503892857,64.15,69762.4519,0.0,-0.51366,0.0001,23.86121]
[1712503892867,64.15,69762.4519,0.0,-0.51366,0.0001,23.86121]
[1712503893702,64.15,69750.6584,0.0,-0.51489,0.0001,23.85456]
[1712503893714,64.15,69750.6584,0.0,-0.51489,0.0001,23.85456]
[1712503894660,64.15,69749.4582,0.0,-0.51501,0.0001,23.85386]
[1712503898248,64.15,69756.9578,0.0,-0.51423,0.0001,23.85814]
[1712503902832,64.15,69762.0513,0.0,-0.5137,0.0001,23.861]
[1712503904924,64.15,69761.843,0.0,-0.51372,0.0001,23.86088]
[1712503910370,64.16,69754.9044,0.0,-0.51444,0.0001,23.85699]
[1712503915405,64.16,69749.9279,0.0,-0.51496,0.0001,23.85415]
[1712503919432,64.16,69765.7302,0.0,-0.51331,0.0001,23.86304]
[1712503924468,64.17,69764.1945,0.0,-0.51347,0.0001,23.8622]
[1712503925361,64.17,69764.1945,0.0,-0.51347,0.0001,23.8622]
[1712503927402,64.17,69747.5621,0.0,-0.5152,0.0001,23.8528]
[1712503928423,64.17,69744.9936,0.0,-0.51547,0.0001,23.85131]
[1712503928495,64.17,69759.6038,0.0,-0.51395,0.0001,23.85965]
[1712503930653,64.17,69753.0444,0.0,-0.51463,0.0001,23.85594]
[1712503934511,64.17,69742.2992,0.0,-0.51574,0.0001,23.84973]
[1712503937738,64.17,69737.3436,0.0,-0.51626,0.0001,23.84681]
[1712503937803,64.17,69737.3436,0.0,-0.51626,0.0001,23.84681]
[1712503938144,64.17,69737.3436,0.0,-0.51626,0.0001,23.84681]
[1712503938419,64.17,69737.3436,0.0,-0.51626,0.0001,23.84681]
[1712503941577,64.17,69731.1658,0.0,-0.5169,0.0001,23.8431]
[1712503941792,64.17,69731.1658,0.0,-0.5169,0.0001,23.8431]
[1712503941795,64.17,69731.1658,0.0,-0.5169,0.0001,23.8431]
[1712503946791,64.17,69724.1388,0.0,-0.51763,0.0001,23.83881]
[1712503948949,64.17,69724.3042,0.0,-0.51761,0.0001,23.83891]
[1712503950054,64.17,69724.657,0.0,-0.51758,0.0001,23.83912]
[1712503952274,64.17,69733.6864,0.0,-0.51664,0.0001,23.84152]
[1712503952488,64.17,69733.6864,0.0,-0.51664,0.0001,23.84152]
[1712503952728,64.17,69736.8845,0.0,-0.51631,0.0001,23.84344]
[1712503956078,64.17,69745.5542,0.0,-0.51541,0.0001,23.84855]
[1712503961182,64.18,69754.9633,0.0,-0.51443,0.0001,23.85395]
[1712503966762,64.18,69758.9716,0.0,-0.51401,0.0001,23.85622]
[1712503971797,64.18,69761.9334,0.0,-0.5137,0.0001,23.85787]
[1712503976831,64.19,69761.139,0.0,-0.51378,0.0001,23.85743]
[1712503981867,64.19,69756.9077,0.0,-0.51422,0.0001,23.85507]
[1712503986902,64.19,69757.5366,0.0,-0.51416,0.0001,23.85542]
[1712503991936,64.19,69759.1011,0.0,-0.51399,0.0001,23.8563]
[1712503996972,64.2,69758.8891,0.0,-0.51401,0.0001,23.85619]
[1712504002008,64.2,69764.3895,0.0,-0.51344,0.0001,23.85925]
[1712504004991,64.2,69764.1575,0.0,-0.51346,0.0001,23.85912]
[1712504005254,64.2,69764.1144,0.0,-0.51347,0.0001,23.8591]
[1712504005269,64.2,69764.1144,0.0,-0.51347,0.0001,23.8591]
[1712504005605,64.2,69764.1144,0.0,-0.51347,0.0001,23.8591]
[1712504006276,64.2,69765.8713,0.0,-0.51329,0.0001,23.86006]
[1712504007043,64.2,69778.3613,0.0,-0.51199,0.0001,23.86679]
[1712504008134,64.2,69780.3166,0.0,-0.51179,0.0001,23.86782]
[1712504008599,64.2,69780.3166,0.0,-0.51179,0.0001,23.86782]
[1712504009277,64.2,69782.0032,0.0,-0.51161,0.0001,23.8687]
[1712504009330,64.2,69782.0032,0.0,-0.51161,0.0001,23.8687]
[1712504010917,64.2,69785.6374,0.0,-0.51124,0.0001,23.87059]
[1712504011334,64.2,69788.9215,0.0,-0.5109,0.0001,23.86919]
[1712504011403,64.2,69788.9215,0.0,-0.5109,0.0001,23.86919]
[1712504012437,64.2,69794.4558,0.0,-0.51033,0.0001,23.872]
[1712504012913,64.2,69794.4558,0.0,-0.51033,0.0001,23.872]
[1712504012986,64.2,69794.4558,0.0,-0.51033,0.0001,23.872]
[1712504014619,64.2,69801.1794,0.0,-0.50963,0.0001,23.87534]
[1712504020134,64.2,69799.7533,0.0,-0.50977,0.0001,23.87464]
[1712504025168,64.21,69802.0859,0.0,-0.50953,0.0001,23.87579]
[1712504029004,64.21,69804.2649,0.0,-0.5093,0.0001,23.87686]
[1712504032089,64.21,69791.8014,0.0,-0.51059,0.0001,23.87067]
[1712504032168,64.21,69791.8014,0.0,-0.51059,0.0001,23.87067]
[1712504037253,64.22,69785.0247,0.0,-0.51129,0.0001,23.8672]
[1712504041443,64.22,69784.4812,0.0,-0.51135,0.0001,23.86692]
[1712504041454,64.22,69784.4812,0.0,-0.51135,0.0001,23.86692]
[1712504042340,64.22,69783.4228,0.0,-0.51146,0.0001,23.86637]
[1712504042391,64.22,69783.4228,0.0,-0.51146,0.0001,23.86637]
[1712504042407,64.22,69783.4228,0.0,-0.51146,0.0001,23.86637]
[1712504042606,64.22,69783.4228,0.0,-0.51146,0.0001,23.86637]
[1712504048329,64.22,69773.959,0.0,-0.51244,0.0001,23.86138]
[1712504050559,64.22,69774.1029,0.0,-0.51242,0.0001,23.86145]
[1712504050571,64.22,69774.1029,0.0,-0.51242,0.0001,23.86145]
[1712504057393,64.22,69764.8974,0.0,-0.51338,0.0001,23.85646]
[1712504059094,64.22,69764.9432,0.0,-0.51337,0.0001,23.85648]
[1712504064451,64.22,69772.521,0.0,-0.51259,0.0001,23.86061]
[1712504069486,64.22,69771.1218,0.0,-0.51273,0.0001,23.85985]
[1712504074520,64.22,69767.269,0.0,-0.51314,0.0001,23.85467]
[1712504080563,64.22,69772.9771,0.0,-0.51254,0.0001,23.85776]
[1712504085598,64.22,69766.8351,0.0,-0.51318,0.0001,23.85443]
[1712504091444,64.22,69766.6897,0.0,-0.5132,0.0001,23.85435]
[1712504096675,64.22,69767.5198,0.0,-0.51311,0.0001,23.8548]
[1712504101709,64.23,69763.9371,0.0,-0.51348,0.0001,23.85284]
[1712504106744,64.23,69763.0219,0.0,-0.51358,0.0001,23.85233]
[1712504111780,64.23,69762.9079,0.0,-0.51359,0.0001,23.85227]
[1712504116815,64.23,69759.9669,0.0,-0.51389,0.0001,23.85064]
[1712504121851,64.23,69760.4849,0.0,-0.51384,0.0001,23.85093]
[1712504126886,64.23,69754.5195,0.0,-0.51446,0.0001,23.84758]
[1712504131919,64.23,69753.0307,0.0,-0.51461,0.0001,23.84364]
[1712504136953,64.23,69759.5097,0.0,-0.51394,0.0001,23.84729]
[1712504141990,64.24,69759.3169,0.0,-0.51396,0.0001,23.84719]
[1712504147026,64.24,69759.5729,0.0,-0.51393,0.0001,23.84733]
[1712504152060,64.24,69760.6218,0.0,-0.51382,0.0001,23.84792]
[1712504156718,64.24,69760.7513,0.0,-0.51381,0.0001,23.848]
[1712504156851,64.24,69760.7513,0.0,-0.51381,0.0001,23.848]
[1712504157061,64.24,69760.7513,0.0,-0.51381,0.0001,23.848]
[1712504157233,64.24,69760.5765,0.0,-0.51382,0.0001,23.8479]
[1712504157871,64.24,69760.5765,0.0,-0.51382,0.0001,23.8479]
[1712504158121,64.24,69760.5765,0.0,-0.51382,0.0001,23.8479]
[1712504158256,64.24,69760.5765,0.0,-0.51382,0.0001,23.8479]
[1712504158294,64.24,69760.5765,0.0,-0.51382,0.0001,23.8479]
[1712504158421,64.24,69760.5765,0.0,-0.51382,0.0001,23.8479]
[1712504158640,64.24,69760.5765,0.0,-0.51382,0.0001,23.8479]
[1712504158861,64.24,69760.5765,0.0,-0.51382,0.0001,23.8479]
[1712504158876,64.24,69760.5765,0.0,-0.51382,0.0001,23.8479]
[1712504158894,64.24,69760.5765,0.0,-0.51382,0.0001,23.8479]
[1712504158980,64.24,69760.5765,0.0,-0.51382,0.0001,23.8479]
[1712504159007,64.24,69760.5765,0.0,-0.51382,0.0001,23.8479]
[1712504159109,64.24,69699.2706,0.0,-0.52019,0.0001,23.81073]
[1712504159748,64.24,69699.2706,0.0,-0.52019,0.0001,23.81073]
[1712504160116,64.24,69683.1904,0.0,-0.52185,0.0001,23.79998]
[1712504161110,64.24,69683.1904,0.0,-0.52185,0.0001,23.79998]
[1712504161122,64.24,69662.4004,0.0,-0.52401,0.0001,23.78547]
[1712504162055,64.24,69662.4004,0.0,-0.52401,0.0001,23.78547]
[1712504162454,64.24,69652.3195,0.0,-0.52506,0.0001,23.77819]
[1712504162466,64.24,69652.3195,0.0,-0.52506,0.0001,23.77819]
[1712504162518,64.24,69652.3195,0.0,-0.52506,0.0001,23.77819]
[1712504162628,64.24,69652.3195,0.0,-0.52506,0.0001,23.77819]
[1712504163819,64.25,69647.6235,0.0,-0.52554,0.0001,23.77474]
[1712504163824,64.25,69647.6235,0.0,-0.52554,0.0001,23.77474]
[1712504163838,64.25,69647.6235,0.0,-0.52554,0.0001,23.77474]
[1712504163967,64.25,69647.6235,0.0,-0.52554,0.0001,23.77474]
[1712504164144,64.25,69635.2684,0.0,-0.52682,0.0001,23.7655]
[1712504164307,64.25,69635.2684,0.0,-0.52682,0.0001,23.7655]
[1712504164352,64.25,69635.2684,0.0,-0.52682,0.0001,23.7655]
[1712504164433,64.25,69635.2684,0.0,-0.52682,0.0001,23.7655]
[1712504164487,64.25,69635.2684,0.0,-0.52682,0.0001,23.7655]
[1712504164502,64.25,69635.2684,0.0,-0.52682,0.0001,23.7655]
[1712504164536,64.25,69635.2684,0.0,-0.52682,0.0001,23.7655]
[1712504165582,64.25,69627.648,0.0,-0.52761,0.0001,23.75968]
[1712504166158,64.25,69610.7812,0.0,-0.52936,0.0001,23.74646]
[1712504166378,64.25,69610.7812,0.0,-0.52936,0.0001,23.74646]
[1712504166502,64.25,69610.7812,0.0,-0.52936,0.0001,23.74646]
[1712504166599,64.25,69610.7812,0.0,-0.52936,0.0001,23.74646]
[1712504166670,64.25,69610.7812,0.0,-0.52936,0.0001,23.74646]
[1712504166679,64.25,69610.7812,0.0,-0.52936,0.0001,23.74646]
[1712504166740,64.25,69610.7812,0.0,-0.52936,0.0001,23.74646]
[1712504166776,64.25,69610.7812,0.0,-0.52936,0.0001,23.74646]
[1712504166790,64.25,69610.7812,0.0,-0.52936,0.0001,23.74646]
[1712504166826,64.25,69610.7812,0.0,-0.52936,0.0001,23.74646]
[1712504167166,64.25,69586.8517,0.0,-0.53185,0.0001,23.72692]
[1712504168093,64.25,69586.8517,0.0,-0.53185,0.0001,23.72692]
[1712504168173,64.25,69610.1283,0.0,-0.52943,0.0001,23.74595]
[1712504168609,64.25,69610.1283,0.0,-0.52943,0.0001,23.74595]
[1712504169203,64.25,69607.639,0.0,-0.52969,0.0001,23.74396]
[1712504169319,64.25,69607.639,0.0,-0.52969,0.0001,23.74396]
[1712504169401,64.25,69607.639,0.0,-0.52969,0.0001,23.74396]
[1712504169538,64.25,69607.639,0.0,-0.52969,0.0001,23.74396]
[1712504169558,64.25,69607.639,0.0,-0.52969,0.0001,23.74396]
[1712504169762,64.25,69607.639,0.0,-0.52969,0.0001,23.74396]
[1712504169809,64.25,69607.639,0.0,-0.52969,0.0001,23.74396]
[1712504170110,64.25,69607.639,0.0,-0.52969,0.0001,23.74396]
[1712504170188,64.25,69595.2903,0.0,-0.53097,0.0001,23.73393]
[1712504171192,64.25,69606.9637,0.0,-0.52976,0.0001,23.74342]
[1712504171653,64.25,69606.9637,0.0,-0.52976,0.0001,23.74342]
[1712504172421,64.25,69607.0781,0.0,-0.52975,0.0001,23.74351]
[1712504172469,64.25,69607.0781,0.0,-0.52975,0.0001,23.74351]
[1712504173875,64.25,69610.7924,0.0,-0.52936,0.0001,23.74648]
[1712504174442,64.25,69617.3168,0.0,-0.52868,0.0001,23.75166]
[1712504174885,64.25,69617.3168,0.0,-0.52868,0.0001,23.75166]
[1712504175223,64.26,69629.5995,0.0,-0.52741,0.0001,23.7612]
[1712504175609,64.26,69629.5995,0.0,-0.52741,0.0001,23.7612]
[1712504175858,64.26,69629.5995,0.0,-0.52741,0.0001,23.7612]
[1712504175864,64.26,69629.5995,0.0,-0.52741,0.0001,23.7612]
[1712504176112,64.26,69629.5995,0.0,-0.52741,0.0001,23.7612]
[1712504176128,64.26,69629.5995,0.0,-0.52741,0.0001,23.7612]
[1712504176147,64.26,69629.5995,0.0,-0.52741,0.0001,23.7612]
[1712504176322,64.25,69631.072,0.0,-0.52726,0.0001,23.76232]
[1712504177236,64.25,69619.3717,0.0,-0.52847,0.0001,23.75326]
[1712504178243,64.25,69604.85,0.0,-0.52998,0.0001,23.74172]
[1712504180257,64.25,69590.9166,0.0,-0.53142,0.0001,23.73032]
[1712504180845,64.25,69590.9166,0.0,-0.53142,0.0001,23.73032]
[1712504180928,64.25,69590.9166,0.0,-0.53142,0.0001,23.73032]
[1712504181264,64.25,69574.661,0.0,-0.53311,0.0001,23.71664]
[1712504183278,64.25,69562.6344,0.0,-0.53436,0.0001,23.70624]
[1712504183502,64.25,69562.6344,0.0,-0.53436,0.0001,23.70624]
[1712504183717,64.25,69562.6344,0.0,-0.53436,0.0001,23.70624]
[1712504185020,64.26,69555.6141,0.0,-0.53508,0.0001,23.70008]
[1712504187851,64.27,69563.8659,0.0,-0.53421,0.0001,23.7074]
[1712504188826,64.27,69564.3212,0.0,-0.53416,0.0001,23.7078]
[1712504189639,64.27,69556.1228,0.0,-0.53501,0.0001,23.7006]
[1712504190327,64.27,69568.8782,0.0,-0.53369,0.0001,23.71175]
[1712504190452,64.27,69564.4393,0.0,-0.53415,0.0001,23.7079]
[1712504192785,64.27,69555.7292,0.0,-0.53506,0.0001,23.69715]
[1712504193286,64.27,69555.7292,0.0,-0.53506,0.0001,23.69715]
[1712504193872,64.27,69552.1387,0.0,-0.53543,0.0001,23.69396]
[1712504193894,64.27,69552.1387,0.0,-0.53543,0.0001,23.69396]
[1712504194104,64.27,69552.1387,0.0,-0.53543,0.0001,23.69396]
[1712504194106,64.27,69552.1387,0.0,-0.53543,0.0001,23.69396]
[1712504194119,64.27,69552.1387,0.0,-0.53543,0.0001,23.69396]
[1712504194691,64.27,69552.1387,0.0,-0.53543,0.0001,23.69396]
[1712504194844,64.27,69552.1387,0.0,-0.53543,0.0001,23.69396]
[1712504196125,64.26,69543.7381,0.0,-0.53631,0.0001,23.68638]
[1712504196184,64.26,69543.7381,0.0,-0.53631,0.0001,23.68638]
[1712504196560,64.26,69538.8049,0.0,-0.53683,0.0001,23.68187]
[1712504196621,64.26,69538.8049,0.0,-0.53683,0.0001,23.68187]
[1712504196872,64.26,69538.8049,0.0,-0.53683,0.0001,23.68187]
[1712504197219,64.26,69538.8049,0.0,-0.53683,0.0001,23.68187]
[1712504197850,64.26,69536.6008,0.0,-0.53706,0.0001,23.67985]
[1712504198383,64.26,69519.242,0.0,-0.53886,0.0001,23.66372]
[1712504198555,64.26,69519.242,0.0,-0.53886,0.0001,23.66372]
[1712504200101,64.26,69519.4244,0.0,-0.53884,0.0001,23.6639]
[1712504200236,64.26,69519.4244,0.0,-0.53884,0.0001,23.6639]
[1712504201843,64.26,69512.6823,0.0,-0.53954,0.0001,23.65752]
[1712504202991,64.26,69508.1459,0.0,-0.54,0.0001,23.6532]
[1712504203285,64.26,69508.1459,0.0,-0.54,0.0001,23.6532]
[1712504204223,64.27,69506.7914,0.0,-0.54014,0.0001,23.6519]
[1712504204973,64.27,69515.1038,0.0,-0.53928,0.0001,23.65985]
[1712504205511,64.27,69511.0977,0.0,-0.53969,0.0001,23.65604]
[1712504205615,64.27,69511.0977,0.0,-0.53969,0.0001,23.65604]
[1712504205947,64.27,69511.0977,0.0,-0.53969,0.0001,23.65604]
[1712504211443,64.27,69518.414,0.0,-0.53894,0.0001,23.66299]
[1712504211960,64.27,69518.414,0.0,-0.53894,0.0001,23.66299]
[1712504212498,64.27,69526.8134,0.0,-0.53806,0.0001,23.67087]
[1712504213630,64.27,69526.8134,0.0,-0.53806,0.0001,23.67087]
[1712504213637,64.27,69526.8134,0.0,-0.53806,0.0001,23.67087]
[1712504215503,64.27,69541.4954,0.0,-0.53654,0.0001,23.68437]
[1712504215705,64.27,69541.4954,0.0,-0.53654,0.0001,23.68437]
[1712504216208,64.27,69541.4954,0.0,-0.53654,0.0001,23.68437]
[1712504216530,64.27,69543.3725,0.0,-0.53635,0.0001,23.68608]
[1712504216575,64.27,69543.3725,0.0,-0.53635,0.0001,23.68608]
[1712504217517,64.27,69557.4854,0.0,-0.53488,0.0001,23.69869]
[1712504219533,64.27,69568.9647,0.0,-0.53369,0.0001,23.70872]
[1712504221549,64.27,69564.3959,0.0,-0.53416,0.0001,23.70476]
[1712504223561,64.28,69588.3379,0.0,-0.53168,0.0001,23.72517]
[1712504223778,64.28,69588.3379,0.0,-0.53168,0.0001,23.72517]
[1712504224566,64.28,69573.5006,0.0,-0.53321,0.0001,23.71264]
[1712504224987,64.28,69573.5006,0.0,-0.53321,0.0001,23.71264]
[1712504225057,64.28,69573.5006,0.0,-0.53321,0.0001,23.71264]
[1712504225136,64.28,69573.5006,0.0,-0.53321,0.0001,23.71264]
[1712504226271,64.28,69565.5707,0.0,-0.53404,0.0001,23.70581]
[1712504226539,64.28,69565.5707,0.0,-0.53404,0.0001,23.70581]
[1712504226872,64.28,69558.4482,0.0,-0.53477,0.0001,23.69958]
[1712504226904,64.28,69558.4482,0.0,-0.53477,0.0001,23.69958]
[1712504227281,64.28,69558.4482,0.0,-0.53477,0.0001,23.69958]
[1712504227310,64.28,69558.4482,0.0,-0.53477,0.0001,23.69958]
[1712504227323,64.28,69558.4482,0.0,-0.53477,0.0001,23.69958]
[1712504227351,64.28,69558.4482,0.0,-0.53477,0.0001,23.69958]
[1712504227364,64.28,69558.4482,0.0,-0.53477,0.0001,23.69958]
[1712504227381,64.28,69558.4482,0.0,-0.53477,0.0001,23.69958]
[1712504227394,64.28,69558.4482,0.0,-0.53477,0.0001,23.69958]
[1712504228481,64.28,69558.4482,0.0,-0.53477,0.0001,23.69958]
[1712504228595,64.28,69541.5272,0.0,-0.53653,0.0001,23.68447]
[1712504228997,64.28,69541.5272,0.0,-0.53653,0.0001,23.68447]
[1712504229602,64.28,69529.4085,0.0,-0.53778,0.0001,23.67336]
[1712504230102,64.28,69529.4085,0.0,-0.53778,0.0001,23.67336]
[1712504230942,64.28,69528.0026,0.0,-0.53793,0.0001,23.67206]
[1712504230947,64.28,69528.0026,0.0,-0.53793,0.0001,23.67206]
[1712504230961,64.28,69528.0026,0.0,-0.53793,0.0001,23.67206]
[1712504232840,64.28,69516.6863,0.0,-0.5391,0.0001,23.66145]
[1712504234396,64.28,69513.5161,0.0,-0.53943,0.0001,23.65845]
[1712504235936,64.28,69519.4909,0.0,-0.53881,0.0001,23.6641]
[1712504236283,64.28,69519.4909,0.0,-0.53881,0.0001,23.6641]
[1712504238883,64.29,69528.5406,0.0,-0.53787,0.0001,23.67257]
[1712504238981,64.29,69528.5406,0.0,-0.53787,0.0001,23.67257]
[1712504239139,64.29,69528.5406,0.0,-0.53787,0.0001,23.67257]
[1712504239680,64.29,69545.0154,0.0,-0.53616,0.0001,23.68764]
[1712504240754,64.29,69539.1137,0.0,-0.53677,0.0001,23.6823]
[1712504240815,64.29,69539.1137,0.0,-0.53677,0.0001,23.6823]
[1712504240835,64.29,69539.1137,0.0,-0.53677,0.0001,23.6823]
[1712504240845,64.29,69539.1137,0.0,-0.53677,0.0001,23.6823]
[1712504241000,64.29,69539.1137,0.0,-0.53677,0.0001,23.6823]
[1712504241145,64.29,69539.1137,0.0,-0.53677,0.0001,23.6823]
[1712504242698,64.29,69553.5945,0.0,-0.53527,0.0001,23.69533]
[1712504242921,64.29,69553.5945,0.0,-0.53527,0.0001,23.69533]
[1712504244541,64.29,69550.3,0.0,-0.53561,0.0001,23.6924]
[1712504247737,64.29,69563.4916,0.0,-0.53424,0.0001,23.70407]
[1712504247838,64.29,69563.4916,0.0,-0.53424,0.0001,23.70407]
[1712504249748,64.3,69552.6061,0.0,-0.53536,0.0001,23.6945]
[1712504250242,64.3,69552.6061,0.0,-0.53536,0.0001,23.6945]
[1712504250551,64.3,69552.6061,0.0,-0.53536,0.0001,23.6945]
[1712504251569,64.3,69555.8419,0.0,-0.53503,0.0001,23.69737]
[1712504252770,64.3,69536.2872,0.0,-0.53706,0.0001,23.67668]
[1712504257048,64.3,69526.2596,0.0,-0.53809,0.0001,23.66744]
[1712504257187,64.3,69526.2596,0.0,-0.53809,0.0001,23.66744]
[1712504258166,64.31,69526.6166,0.0,-0.53806,0.0001,23.66778]
[1712504258367,64.31,69526.6166,0.0,-0.53806,0.0001,23.66778]
[1712504258369,64.31,69526.6166,0.0,-0.53806,0.0001,23.66778]
[1712504258381,64.31,69526.6166,0.0,-0.53806,0.0001,23.66778]
[1712504258812,64.31,69515.5908,0.0,-0.5392,0.0001,23.65743]
[1712504258913,64.31,69515.5908,0.0,-0.5392,0.0001,23.65743]
[1712504259474,64.31,69515.5908,0.0,-0.5392,0.0001,23.65743]
[1712504260596,64.31,69514.4977,0.0,-0.53931,0.0001,23.6564]
[1712504260632,64.31,69514.4977,0.0,-0.53931,0.0001,23.6564]
[1712504260646,64.31,69514.4977,0.0,-0.53931,0.0001,23.6564]
[1712504261751,64.31,69521.9703,0.0,-0.53853,0.0001,23.66346]
[1712504262447,64.31,69531.7759,0.0,-0.53752,0.0001,23.67258]
[1712504262852,64.31,69539.359,0.0,-0.53673,0.0001,23.67954]
[1712504263308,64.31,69539.359,0.0,-0.53673,0.0001,23.67954]
[1712504264033,64.31,69549.2042,0.0,-0.53571,0.0001,23.68842]
[1712504265480,64.31,69541.4082,0.0,-0.53652,0.0001,23.68141]
[1712504266015,64.31,69537.3037,0.0,-0.53694,0.0001,23.67767]
[1712504268869,64.31,69541.5204,0.0,-0.5365,0.0001,23.68152]
[1712504270035,64.32,69541.2357,0.0,-0.53653,0.0001,23.68127]
[1712504271161,64.32,69547.0769,0.0,-0.53592,0.0001,23.68655]
[1712504271878,64.32,69547.0769,0.0,-0.53592,0.0001,23.68655]
[1712504272045,64.32,69548.3866,0.0,-0.53579,0.0001,23.68772]
[1712504272107,64.32,69548.3866,0.0,-0.53579,0.0001,23.68772]
[1712504274699,64.32,69548.1293,0.0,-0.53581,0.0001,23.6875]
[1712504275221,64.32,69544.1693,0.0,-0.53622,0.0001,23.68394]
[1712504275522,64.32,69544.1693,0.0,-0.53622,0.0001,23.68394]
[1712504275933,64.32,69555.889,0.0,-0.53501,0.0001,23.69441]
[1712504279958,64.33,69566.7574,0.0,-0.53388,0.0001,23.70394]
[1712504284993,64.34,69566.9932,0.0,-0.53385,0.0001,23.70418]
[1712504287579,64.34,69567.1388,0.0,-0.53383,0.0001,23.70433]
[1712504288396,64.34,69568.8345,0.0,-0.53365,0.0001,23.7058]
[1712504288407,64.34,69568.8345,0.0,-0.53365,0.0001,23.7058]
[1712504288429,64.34,69568.8345,0.0,-0.53365,0.0001,23.7058]
[1712504288466,64.34,69568.8345,0.0,-0.53365,0.0001,23.7058]
[1712504288705,64.34,69568.8345,0.0,-0.53365,0.0001,23.7058]
[1712504289107,64.34,69578.8718,0.0,-0.53261,0.0001,23.71438]
[1712504290037,64.34,69600.4245,0.0,-0.53038,0.0001,23.73226]
[1712504295073,64.35,69597.7244,0.0,-0.53065,0.0001,23.73008]
[1712504295970,64.35,69597.7244,0.0,-0.53065,0.0001,23.73008]
[1712504296932,64.35,69595.3901,0.0,-0.53089,0.0001,23.72817]
[1712504297261,64.35,69587.1172,0.0,-0.53175,0.0001,23.72134]
[1712504297304,64.35,69587.1172,0.0,-0.53175,0.0001,23.72134]
[1712504297311,64.35,69587.1172,0.0,-0.53175,0.0001,23.72134]
[1712504297324,64.35,69587.1172,0.0,-0.53175,0.0001,23.72134]
[1712504298110,64.35,69576.8757,0.0,-0.53281,0.0001,23.71273]
[1712504298587,64.35,69576.8757,0.0,-0.53281,0.0001,23.71273]
[1712504298714,64.35,69576.8757,0.0,-0.53281,0.0001,23.71273]
[1712504299816,64.35,69571.0343,0.0,-0.53341,0.0001,23.70775]
[1712504301143,64.36,69571.1058,0.0,-0.5334,0.0001,23.70782]
[1712504303119,64.36,69573.0901,0.0,-0.5332,0.0001,23.70952]
[1712504303535,64.36,69572.6901,0.0,-0.53324,0.0001,23.70918]
[1712504303569,64.36,69572.6901,0.0,-0.53324,0.0001,23.70918]
[1712504304069,64.36,69572.6901,0.0,-0.53324,0.0001,23.70918]
[1712504305038,64.36,69578.4256,0.0,-0.53264,0.0001,23.71407]
[1712504308846,64.36,69591.2503,0.0,-0.53131,0.0001,23.72482]
[1712504309144,64.36,69591.2503,0.0,-0.53131,0.0001,23.72482]
[1712504309188,64.36,69583.0929,0.0,-0.53215,0.0001,23.71803]
[1712504309207,64.36,69583.0929,0.0,-0.53215,0.0001,23.71803]
[1712504309226,64.36,69583.0929,0.0,-0.53215,0.0001,23.71803]
[1712504309242,64.36,69583.0929,0.0,-0.53215,0.0001,23.71803]
[1712504309252,64.36,69583.0929,0.0,-0.53215,0.0001,23.71803]
[1712504309316,64.36,69583.0929,0.0,-0.53215,0.0001,23.71803]
[1712504310177,64.36,69572.1196,0.0,-0.53329,0.0001,23.70872]
[1712504311560,64.37,69569.0564,0.0,-0.53361,0.0001,23.70299]
[1712504312141,64.37,69569.0564,0.0,-0.53361,0.0001,23.70299]
[1712504312151,64.37,69569.0564,0.0,-0.53361,0.0001,23.70299]
[1712504312207,64.37,69567.0731,0.0,-0.53382,0.0001,23.70128]
[1712504312815,64.37,69567.0731,0.0,-0.53382,0.0001,23.70128]
[1712504312825,64.37,69567.0731,0.0,-0.53382,0.0001,23.70128]
[1712504312984,64.37,69567.0731,0.0,-0.53382,0.0001,23.70128]
[1712504315004,64.37,69560.2866,0.0,-0.53452,0.0001,23.69538]
[1712504315055,64.37,69560.2866,0.0,-0.53452,0.0001,23.69538]
[1712504320077,64.37,69549.9422,0.0,-0.53559,0.0001,23.68624]
[1712504320587,64.37,69554.2077,0.0,-0.53515,0.0001,23.69003]
[1712504320750,64.37,69554.2077,0.0,-0.53515,0.0001,23.69003]
[1712504320798,64.37,69554.2077,0.0,-0.53515,0.0001,23.69003]
[1712504322260,64.37,69571.1214,0.0,-0.5334,0.0001,23.70479]
[1712504322513,64.37,69571.1214,0.0,-0.5334,0.0001,23.70479]
[1712504324470,64.37,69565.2938,0.0,-0.534,0.0001,23.69977]
[1712504325438,64.37,69567.3335,0.0,-0.53379,0.0001,23.70154]
[1712504330806,64.38,69560.0621,0.0,-0.53453,0.0001,23.69523]
[1712504335828,64.38,69550.7641,0.0,-0.53549,0.0001,23.68705]
[1712504335869,64.38,69550.7641,0.0,-0.53549,0.0001,23.68705]
[1712504335888,64.38,69550.7641,0.0,-0.53549,0.0001,23.68705]
[1712504335906,64.38,69550.7641,0.0,-0.53549,0.0001,23.68705]
[1712504335982,64.38,69550.7641,0.0,-0.53549,0.0001,23.68705]
[1712504336031,64.38,69550.7641,0.0,-0.53549,0.0001,23.68705]
[1712504336066,64.38,69550.7641,0.0,-0.53549,0.0001,23.68705]
[1712504336153,64.38,69550.7641,0.0,-0.53549,0.0001,23.68705]
[1712504336230,64.38,69550.7641,0.0,-0.53549,0.0001,23.68705]
[1712504336293,64.38,69550.7641,0.0,-0.53549,0.0001,23.68705]
[1712504336333,64.38,69550.7641,0.0,-0.53549,0.0001,23.68705]
[1712504336379,64.39,69549.5184,0.0,-0.53562,0.0001,23.68595]
[1712504336402,64.39,69549.5184,0.0,-0.53562,0.0001,23.68595]
[1712504336426,64.39,69549.5184,0.0,-0.53562,0.0001,23.68595]
[1712504336443,64.39,69549.5184,0.0,-0.53562,0.0001,23.68595]
[1712504336747,64.39,69549.5184,0.0,-0.53562,0.0001,23.68595]
[1712504336864,64.39,69549.5184,0.0,-0.53562,0.0001,23.68595]
[1712504337366,64.39,69533.1792,0.0,-0.53731,0.0001,23.67116]
[1712504338776,64.39,69533.2019,0.0,-0.53731,0.0001,23.67119]
[1712504338971,64.39,69533.2019,0.0,-0.53731,0.0001,23.67119]
[1712504338984,64.39,69533.2019,0.0,-0.53731,0.0001,23.67119]
[1712504341280,64.39,69525.4563,0.0,-0.5381,0.0001,23.66405]
[1712504341394,64.39,69540.5147,0.0,-0.53654,0.0001,23.67789]
[1712504344415,64.4,69551.5244,0.0,-0.5354,0.0001,23.68779]
[1712504345285,64.4,69551.5244,0.0,-0.5354,0.0001,23.68779]
[1712504345288,64.4,69551.5244,0.0,-0.5354,0.0001,23.68779]
[1712504345300,64.4,69551.5244,0.0,-0.5354,0.0001,23.68779]
[1712504346816,64.4,69541.6312,0.0,-0.53642,0.0001,23.67893]
[1712504346821,64.4,69541.6312,0.0,-0.53642,0.0001,23.67893]
[1712504347008,64.4,69541.6312,0.0,-0.53642,0.0001,23.67893]
[1712504349939,64.4,69542.0657,0.0,-0.53637,0.0001,23.67935]
[1712504351018,64.41,69548.5969,0.0,-0.5357,0.0001,23.68522]
[1712504355410,64.41,69563.5878,0.0,-0.53414,0.0001,23.69846]
[1712504359926,64.42,69557.7595,0.0,-0.53474,0.0001,23.69339]
[1712504365563,64.42,69567.6159,0.0,-0.53371,0.0001,23.70199]
[1712504367088,64.42,69565.6056,0.0,-0.53392,0.0001,23.70026]
[1712504367096,64.42,69565.6056,0.0,-0.53392,0.0001,23.70026]
[1712504367197,64.42,69565.6056,0.0,-0.53392,0.0001,23.70026]
[1712504367506,64.42,69563.0853,0.0,-0.53418,0.0001,23.69808]
[1712504367983,64.42,69563.0853,0.0,-0.53418,0.0001,23.69808]
[1712504368000,64.42,69563.0853,0.0,-0.53418,0.0001,23.69808]
[1712504368699,64.43,69564.5225,0.0,-0.53403,0.0001,23.69933]
[1712504369593,64.43,69587.9139,0.0,-0.53161,0.0001,23.7192]
[1712504370148,64.43,69587.9139,0.0,-0.53161,0.0001,23.7192]
[1712504371711,64.43,69587.405,0.0,-0.53167,0.0001,23.71568]
[1712504371930,64.43,69587.405,0.0,-0.53167,0.0001,23.71568]
[1712504372301,64.43,69587.405,0.0,-0.53167,0.0001,23.71568]
[1712504373547,64.43,69573.5943,0.0,-0.53309,0.0001,23.70406]
[1712504373568,64.43,69573.5943,0.0,-0.53309,0.0001,23.70406]
[1712504374358,64.43,69573.5943,0.0,-0.53309,0.0001,23.70406]
[1712504374360,64.43,69573.5943,0.0,-0.53309,0.0001,23.70406]
[1712504374876,64.43,69569.4471,0.0,-0.53352,0.0001,23.70051]
[1712504374888,64.43,69569.4471,0.0,-0.53352,0.0001,23.70051]
[1712504375635,64.44,69590.2849,0.0,-0.53136,0.0001,23.71809]
[1712504375636,64.44,69590.2849,0.0,-0.53136,0.0001,23.71809]
[1712504375884,64.44,69590.2849,0.0,-0.53136,0.0001,23.71809]
[1712504376669,64.44,69588.2659,0.0,-0.53157,0.0001,23.71642]
[1712504376681,64.44,69588.2659,0.0,-0.53157,0.0001,23.71642]
[1712504377749,64.44,69588.3669,0.0,-0.53156,0.0001,23.71651]
[1712504377762,64.44,69588.3669,0.0,-0.53156,0.0001,23.71651]
[1712504379348,64.44,69591.0335,0.0,-0.53128,0.0001,23.71872]
[1712504380566,64.44,69590.5659,0.0,-0.53133,0.0001,23.71834]
[1712504380580,64.44,69590.5659,0.0,-0.53133,0.0001,23.71834]
[1712504382043,64.44,69589.6549,0.0,-0.53142,0.0001,23.71759]
[1712504382794,64.44,69587.463,0.0,-0.53165,0.0001,23.71578]
[1712504383324,64.44,69587.463,0.0,-0.53165,0.0001,23.71578]
[1712504383432,64.44,69587.463,0.0,-0.53165,0.0001,23.71578]
[1712504383486,64.44,69587.463,0.0,-0.53165,0.0001,23.71578]
[1712504385705,64.44,69599.7762,0.0,-0.53037,0.0001,23.7259]
[1712504388532,64.45,69597.1284,0.0,-0.53065,0.0001,23.72375]
[1712504388545,64.45,69597.1284,0.0,-0.53065,0.0001,23.72375]
[1712504388870,64.45,69598.3153,0.0,-0.53052,0.0001,23.72472]
[1712504394767,64.45,69605.5658,0.0,-0.52977,0.0001,23.73058]
[1712504399814,64.45,69600.1913,0.0,-0.53033,0.0001,23.72626]
[1712504402584,64.45,69602.575,0.0,-0.53008,0.0001,23.72819]
[1712504402596,64.45,69602.575,0.0,-0.53008,0.0001,23.72819]
[1712504402610,64.45,69602.575,0.0,-0.53008,0.0001,23.72819]
[1712504402630,64.45,69602.575,0.0,-0.53008,0.0001,23.72819]
[1712504403435,64.45,69601.8047,0.0,-0.53016,0.0001,23.72757]
[1712504404842,64.45,69582.2349,0.0,-0.53218,0.0001,23.71146]
[1712504404882,64.45,69582.2349,0.0,-0.53218,0.0001,23.71146]
[1712504405252,64.45,69582.2349,0.0,-0.53218,0.0001,23.71146]
[1712504406493,64.45,69578.9157,0.0,-0.53253,0.0001,23.70867]
[1712504409193,64.46,69565.3731,0.0,-0.53392,0.0001,23.6971]
[1712504410914,64.46,69568.6067,0.0,-0.53359,0.0001,23.6999]
[1712504411836,64.46,69568.6067,0.0,-0.53359,0.0001,23.6999]
[1712504416961,64.46,69571.8129,0.0,-0.53325,0.0001,23.70267]
[1712504417125,64.46,69571.8129,0.0,-0.53325,0.0001,23.70267]
[1712504422928,64.47,69570.3221,0.0,-0.5334,0.0001,23.70142]
[1712504426690,64.47,69577.1223,0.0,-0.53269,0.0001,23.70723]
[1712504427758,64.47,69579.5748,0.0,-0.53244,0.0001,23.70931]
[1712504432847,64.48,69580.6613,0.0,-0.53233,0.0001,23.70714]
[1712504433539,64.48,69581.1283,0.0,-0.53228,0.0001,23.70754]
[1712504433554,64.48,69581.1283,0.0,-0.53228,0.0001,23.70754]
[1712504435056,64.48,69594.4507,0.0,-0.5309,0.0001,23.7186]
[1712504437023,64.48,69597.5475,0.0,-0.53058,0.0001,23.72113]
[1712504442107,64.49,69601.5749,0.0,-0.53016,0.0001,23.72441]
[1712504447141,64.49,69603.1635,0.0,-0.52999,0.0001,23.7257]
[1712504451500,64.49,69602.7982,0.0,-0.53003,0.0001,23.72541]
[1712504451519,64.49,69602.7982,0.0,-0.53003,0.0001,23.72541]
[1712504456374,64.49,69611.9625,0.0,-0.52908,0.0001,23.73273]
[1712504456633,64.49,69611.9625,0.0,-0.52908,0.0001,23.73273]
[1712504456811,64.49,69611.9625,0.0,-0.52908,0.0001,23.73273]
[1712504456940,64.49,69611.9625,0.0,-0.52908,0.0001,23.73273]
[1712504456947,64.49,69611.9625,0.0,-0.52908,0.0001,23.73273]
[1712504457002,64.49,69611.9625,0.0,-0.52908,0.0001,23.73273]
[1712504457111,64.49,69611.9625,0.0,-0.52908,0.0001,23.73273]
[1712504457208,64.49,69611.9625,0.0,-0.52908,0.0001,23.73273]
[1712504457544,64.49,69614.8671,0.0,-0.52878,0.0001,23.73502]
[1712504458149,64.49,69614.8671,0.0,-0.52878,0.0001,23.73502]
[1712504458218,64.49,69643.1031,0.0,-0.52586,0.0001,23.7566]
[1712504458335,64.49,69643.1031,0.0,-0.52586,0.0001,23.7566]
[1712504460924,64.5,69652.2676,0.0,-0.52491,0.0001,23.76333]
[1712504460926,64.5,69652.2676,0.0,-0.52491,0.0001,23.76333]
[1712504460938,64.5,69652.2676,0.0,-0.52491,0.0001,23.76333]
[1712504461097,64.5,69652.2676,0.0,-0.52491,0.0001,23.76333]
[1712504461522,64.5,69654.6734,0.0,-0.52466,0.0001,23.76508]
[1712504461523,64.5,69654.6734,0.0,-0.52466,0.0001,23.76508]
[1712504461535,64.5,69654.6734,0.0,-0.52466,0.0001,23.76508]
[1712504461821,64.5,69654.6734,0.0,-0.52466,0.0001,23.76508]
[1712504462755,64.5,69646.8276,0.0,-0.52547,0.0001,23.75936]
[1712504462825,64.5,69646.8276,0.0,-0.52547,0.0001,23.75936]
[1712504465270,64.5,69619.1291,0.0,-0.52833,0.0001,23.73839]
[1712504468291,64.51,69630.7612,0.0,-0.52713,0.0001,23.74736]
[1712504468640,64.51,69630.7612,0.0,-0.52713,0.0001,23.74736]
[1712504469263,64.51,69630.7612,0.0,-0.52713,0.0001,23.74736]
[1712504470027,64.51,69632.8066,0.0,-0.52691,0.0001,23.74892]
[1712504471689,64.51,69643.8378,0.0,-0.52577,0.0001,23.75719]
[1712504471690,64.51,69643.8378,0.0,-0.52577,0.0001,23.75719]
[1712504472907,64.51,69651.2434,0.0,-0.525,0.0001,23.76263]
[1712504472923,64.51,69651.2434,0.0,-0.525,0.0001,23.76263]
[1712504473133,64.51,69651.2434,0.0,-0.525,0.0001,23.76263]
[1712504473136,64.51,69651.2434,0.0,-0.525,0.0001,23.76263]
[1712504473323,64.51,69651.2434,0.0,-0.525,0.0001,23.76263]
[1712504473348,64.51,69652.8319,0.0,-0.52484,0.0001,23.76379]
[1712504473351,64.51,69652.8319,0.0,-0.52484,0.0001,23.76379]
[1712504473363,64.51,69652.8319,0.0,-0.52484,0.0001,23.76379]
[1712504474085,64.51,69652.8319,0.0,-0.52484,0.0001,23.76379]
[1712504474525,64.51,69653.0046,0.0,-0.52482,0.0001,23.76392]
[1712504474539,64.51,69653.0046,0.0,-0.52482,0.0001,23.76392]
[1712504474633,64.51,69653.0046,0.0,-0.52482,0.0001,23.76392]
[1712504474645,64.51,69653.0046,0.0,-0.52482,0.0001,23.76392]
[1712504475546,64.52,69652.6873,0.0,-0.52485,0.0001,23.76369]
[1712504475757,64.52,69652.6873,0.0,-0.52485,0.0001,23.76369]
[1712504476150,64.52,69652.6873,0.0,-0.52485,0.0001,23.76369]
[1712504476152,64.52,69652.6873,0.0,-0.52485,0.0001,23.76369]
[1712504476275,64.52,69652.6873,0.0,-0.52485,0.0001,23.76369]
[1712504476277,64.52,69652.6873,0.0,-0.52485,0.0001,23.76369]
[1712504476289,64.52,69652.6873,0.0,-0.52485,0.0001,23.76369]
[1712504477544,64.52,69651.2854,0.0,-0.525,0.0001,23.76267]
[1712504477781,64.52,69651.2854,0.0,-0.525,0.0001,23.76267]
[1712504477786,64.52,69651.2854,0.0,-0.525,0.0001,23.76267]
[1712504478170,64.52,69651.2854,0.0,-0.525,0.0001,23.76267]
[1712504478430,64.52,69649.2823,0.0,-0.5252,0.0001,23.76121]
[1712504478514,64.52,69649.2823,0.0,-0.5252,0.0001,23.76121]
[1712504479369,64.52,69628.4319,0.0,-0.52736,0.0001,23.74562]
[1712504484404,64.52,69629.6704,0.0,-0.52723,0.0001,23.74659]
[1712504489439,64.53,69624.3018,0.0,-0.52778,0.0001,23.74249]
[1712504491648,64.53,69625.6327,0.0,-0.52764,0.0001,23.74042]
[1712504492572,64.53,69625.9882,0.0,-0.52761,0.0001,23.7407]
[1712504496459,64.54,69608.8961,0.0,-0.52937,0.0001,23.72735]
[1712504496572,64.54,69608.8961,0.0,-0.52937,0.0001,23.72735]
[1712504496619,64.54,69608.8961,0.0,-0.52937,0.0001,23.72735]
[1712504497030,64.54,69608.8961,0.0,-0.52937,0.0001,23.72735]
[1712504497098,64.54,69608.8961,0.0,-0.52937,0.0001,23.72735]
[1712504497382,64.54,69608.8961,0.0,-0.52937,0.0001,23.72735]
[1712504497406,64.54,69608.8961,0.0,-0.52937,0.0001,23.72735]
[1712504498094,64.54,69609.4932,0.0,-0.52931,0.0001,23.72783]
[1712504498491,64.54,69609.4932,0.0,-0.52931,0.0001,23.72783]
[1712504498501,64.54,69645.5197,0.0,-0.52558,0.0001,23.75541]
[1712504503536,64.54,69638.8832,0.0,-0.52627,0.0001,23.7505]
[1712504508572,64.55,69635.6393,0.0,-0.5266,0.0001,23.74807]
[1712504513607,64.55,69638.0499,0.0,-0.52635,0.0001,23.7499]
[1712504519649,64.56,69633.767,0.0,-0.52678,0.0001,23.74669]
[1712504524361,64.56,69637.5421,0.0,-0.52639,0.0001,23.74955]
[1712504524540,64.56,69637.5421,0.0,-0.52639,0.0001,23.74955]
[1712504528591,64.56,69628.7672,0.0,-0.52729,0.0001,23.74292]
[1712504531906,64.57,69627.5483,0.0,-0.52742,0.0001,23.74201]
[1712504534868,64.57,69631.2854,0.0,-0.52703,0.0001,23.74487]
[1712504540796,64.58,69627.3066,0.0,-0.52744,0.0001,23.74184]
[1712504545830,64.58,69622.3092,0.0,-0.52795,0.0001,23.73801]
[1712504549996,64.58,69625.842,0.0,-0.52758,0.0001,23.74074]
[1712504555900,64.58,69622.3842,0.0,-0.52795,0.0001,23.73497]
[1712504560936,64.59,69620.1143,0.0,-0.52818,0.0001,23.73322]
[1712504565975,64.59,69619.113,0.0,-0.52828,0.0001,23.73245]
[1712504567492,64.59,69619.1973,0.0,-0.52827,0.0001,23.73252]
[1712504567633,64.59,69619.1973,0.0,-0.52827,0.0001,23.73252]
[1712504567772,64.59,69619.1973,0.0,-0.52827,0.0001,23.73252]
[1712504569645,64.59,69615.1058,0.0,-0.52869,0.0001,23.72933]
[1712504572399,64.59,69616.84,0.0,-0.52851,0.0001,23.73069]
[1712504574962,64.59,69616.1799,0.0,-0.52858,0.0001,23.73017]
[1712504580077,64.59,69616.791,0.0,-0.52852,0.0001,23.73066]
[1712504583966,64.59,69618.325,0.0,-0.52836,0.0001,23.73186]
[1712504589443,64.6,69618.1245,0.0,-0.52838,0.0001,23.73171]
[1712504589875,64.6,69618.1245,0.0,-0.52838,0.0001,23.73171]
[1712504590402,64.6,69618.1758,0.0,-0.52837,0.0001,23.73176]
[1712504590416,64.6,69618.1758,0.0,-0.52837,0.0001,23.73176]
[1712504590434,64.6,69618.1758,0.0,-0.52837,0.0001,23.73176]
[1712504591352,64.6,69613.0741,0.0,-0.5289,0.0001,23.72776]
[1712504592162,64.6,69601.0437,0.0,-0.53014,0.0001,23.71818]
[1712504595663,64.6,69590.6648,0.0,-0.53121,0.0001,23.70973]
[1712504595680,64.6,69590.6648,0.0,-0.53121,0.0001,23.70973]
[1712504595705,64.6,69590.6648,0.0,-0.53121,0.0001,23.70973]
[1712504597195,64.6,69610.5534,0.0,-0.52915,0.0001,23.72579]
[1712504597360,64.6,69610.5534,0.0,-0.52915,0.0001,23.72579]
[1712504597478,64.6,69610.5534,0.0,-0.52915,0.0001,23.72579]
[1712504601224,64.6,69623.9231,0.0,-0.52777,0.0001,23.73623]
[1712504602529,64.6,69622.4957,0.0,-0.52792,0.0001,23.73513]
[1712504608274,64.61,69633.8262,0.0,-0.52674,0.0001,23.74379]
[1712504608967,64.61,69633.8262,0.0,-0.52674,0.0001,23.74379]
[1712504609143,64.61,69633.8262,0.0,-0.52674,0.0001,23.74379]
[1712504618342,64.62,69629.9993,0.0,-0.52714,0.0001,23.73782]
[1712504623377,64.62,69631.5995,0.0,-0.52697,0.0001,23.73905]
[1712504627953,64.63,69630.6801,0.0,-0.52706,0.0001,23.73836]
[1712504629919,64.63,69631.0106,0.0,-0.52703,0.0001,23.73862]
[1712504635461,64.64,69631.2337,0.0,-0.527,0.0001,23.73881]
[1712504640497,64.64,69629.9481,0.0,-0.52713,0.0001,23.73785]
[1712504645386,64.64,69629.1654,0.0,-0.52721,0.0001,23.73727]
[1712504647546,64.65,69641.5393,0.0,-0.52593,0.0001,23.74657]
[1712504651984,64.65,69644.8887,0.0,-0.52558,0.0001,23.74906]
[1712504652044,64.65,69644.8887,0.0,-0.52558,0.0001,23.74906]
[1712504655641,64.66,69655.627,0.0,-0.52447,0.0001,23.75688]
[1712504655643,64.66,69655.627,0.0,-0.52447,0.0001,23.75688]
[1712504661644,64.66,69662.0796,0.0,-0.5238,0.0001,23.7615]
[1712504662823,64.66,69662.0867,0.0,-0.52379,0.0001,23.76151]
[1712504662836,64.66,69662.0867,0.0,-0.52379,0.0001,23.76151]
[1712504662858,64.66,69662.0867,0.0,-0.52379,0.0001,23.76151]
[1712504664443,64.66,69650.6862,0.0,-0.52497,0.0001,23.75333]
[1712504669701,64.67,69644.2592,0.0,-0.52563,0.0001,23.74863]
[1712504669736,64.67,69644.2592,0.0,-0.52563,0.0001,23.74863]
[1712504670849,64.67,69651.7393,0.0,-0.52486,0.0001,23.7541]
[1712504676749,64.67,69662.3033,0.0,-0.52377,0.0001,23.75858]
[1712504681784,64.67,69664.714,0.0,-0.52352,0.0001,23.76029]
[1712504681941,64.67,69664.714,0.0,-0.52352,0.0001,23.76029]
[1712504681943,64.67,69664.714,0.0,-0.52352,0.0001,23.76029]
[1712504681954,64.67,69664.714,0.0,-0.52352,0.0001,23.76029]
[1712504683725,64.67,69664.5994,0.0,-0.52353,0.0001,23.76021]
[1712504685853,64.68,69653.6386,0.0,-0.52466,0.0001,23.7524]
[1712504686926,64.68,69654.8456,0.0,-0.52454,0.0001,23.75328]
[1712504691497,64.68,69663.4406,0.0,-0.52365,0.0001,23.75941]
[1712504691648,64.68,69663.4406,0.0,-0.52365,0.0001,23.75941]
[1712504691680,64.68,69663.4406,0.0,-0.52365,0.0001,23.75941]
[1712504691807,64.68,69663.4406,0.0,-0.52365,0.0001,23.75941]
[1712504692090,64.68,69663.4406,0.0,-0.52365,0.0001,23.75941]
[1712504693898,64.68,69681.2966,0.0,-0.5218,0.0001,23.77177]
[1712504694443,64.68,69696.078,0.0,-0.52028,0.0001,23.78162]
[1712504695867,64.68,69696.078,0.0,-0.52028,0.0001,23.78162]
[1712504695886,64.69,69698.7107,0.0,-0.52,0.0001,23.78334]
[1712504695944,64.69,69698.7107,0.0,-0.52,0.0001,23.78334]
[1712504696481,64.69,69698.7107,0.0,-0.52,0.0001,23.78334]
[1712504696487,64.69,69698.7107,0.0,-0.52,0.0001,23.78334]
[1712504696501,64.69,69698.7107,0.0,-0.52,0.0001,23.78334]
[1712504696628,64.69,69698.7107,0.0,-0.52,0.0001,23.78334]
[1712504698904,64.69,69714.2232,0.0,-0.5184,0.0001,23.79324]
[1712504703940,64.69,69711.008,0.0,-0.51873,0.0001,23.79123]
[1712504705504,64.69,69713.9134,0.0,-0.51843,0.0001,23.79306]
[1712504706443,64.69,69693.4242,0.0,-0.52054,0.0001,23.7799]
[1712504709169,64.7,69688.422,0.0,-0.52106,0.0001,23.77659]
[1712504709398,64.7,69688.422,0.0,-0.52106,0.0001,23.77659]
[1712504711365,64.7,69681.7344,0.0,-0.52175,0.0001,23.7721]
[1712504717032,64.7,69695.5261,0.0,-0.52033,0.0001,23.78128]
[1712504722065,64.7,69691.505,0.0,-0.52074,0.0001,23.77864]
[1712504727100,64.7,69692.594,0.0,-0.52063,0.0001,23.77936]
[1712504732136,64.7,69687.67,0.0,-0.52114,0.0001,23.77299]
[1712504734927,64.7,69687.0867,0.0,-0.5212,0.0001,23.7726]
[1712504737175,64.7,69683.1346,0.0,-0.52161,0.0001,23.76995]
[1712504737196,64.7,69677.313,0.0,-0.52221,0.0001,23.76599]
[1712504737214,64.7,69677.313,0.0,-0.52221,0.0001,23.76599]
[1712504737241,64.7,69677.313,0.0,-0.52221,0.0001,23.76599]
[1712504737823,64.7,69677.313,0.0,-0.52221,0.0001,23.76599]
[1712504739756,64.7,69676.034,0.0,-0.52234,0.0001,23.76512]
[1712504739767,64.7,69676.034,0.0,-0.52234,0.0001,23.76512]
[1712504739784,64.7,69676.034,0.0,-0.52234,0.0001,23.76512]
[1712504740636,64.7,69677.2824,0.0,-0.52221,0.0001,23.76598]
[1712504740647,64.7,69677.2824,0.0,-0.52221,0.0001,23.76598]
[1712504744273,64.7,69666.5707,0.0,-0.52332,0.0001,23.75856]
[1712504744931,64.7,69666.5707,0.0,-0.52332,0.0001,23.75856]
[1712504750237,64.7,69678.9626,0.0,-0.52204,0.0001,23.76713]
[1712504750248,64.7,69678.9626,0.0,-0.52204,0.0001,23.76713]
[1712504750255,64.7,69678.9626,0.0,-0.52204,0.0001,23.76713]
[1712504750277,64.7,69678.8581,0.0,-0.52205,0.0001,23.76706]
[1712504750326,64.7,69678.8581,0.0,-0.52205,0.0001,23.76706]
[1712504750348,64.7,69678.8581,0.0,-0.52205,0.0001,23.76706]
[1712504750357,64.7,69678.8581,0.0,-0.52205,0.0001,23.76706]
[1712504756310,64.7,69679.4282,0.0,-0.52199,0.0001,23.76744]
[1712504757515,64.7,69677.8851,0.0,-0.52215,0.0001,23.76639]
[1712504757520,64.7,69677.8851,0.0,-0.52215,0.0001,23.76639]
[1712504757536,64.7,69677.8851,0.0,-0.52215,0.0001,23.76639]
[1712504757950,64.7,69677.8851,0.0,-0.52215,0.0001,23.76639]
[1712504758352,64.7,69671.2279,0.0,-0.52283,0.0001,23.76181]
[1712504760596,64.7,69663.1672,0.0,-0.52367,0.0001,23.75617]
[1712504761824,64.7,69665.2597,0.0,-0.52345,0.0001,23.75764]
[1712504761827,64.7,69665.2597,0.0,-0.52345,0.0001,23.75764]
[1712504763294,64.7,69667.7453,0.0,-0.52319,0.0001,23.75939]
[1712504763300,64.7,69667.7453,0.0,-0.52319,0.0001,23.75939]
[1712504763315,64.7,69667.7453,0.0,-0.52319,0.0001,23.75939]
[1712504764420,64.7,69671.9176,0.0,-0.52276,0.0001,23.76229]
[1712504765909,64.7,69669.5787,0.0,-0.523,0.0001,23.76067]
[1712504765917,64.7,69669.5787,0.0,-0.523,0.0001,23.76067]
[1712504767437,64.7,69672.8826,0.0,-0.52266,0.0001,23.76296]
[1712504767451,64.7,69672.8826,0.0,-0.52266,0.0001,23.76296]
[1712504769897,64.7,69670.2649,0.0,-0.52293,0.0001,23.76115]
[1712504770159,64.7,69670.2649,0.0,-0.52293,0.0001,23.76115]
[1712504770168,64.7,69670.2649,0.0,-0.52293,0.0001,23.76115]
[1712504770191,64.7,69670.2649,0.0,-0.52293,0.0001,23.76115]
[1712504770254,64.7,69670.2649,0.0,-0.52293,0.0001,23.76115]
[1712504773994,64.7,69666.0636,0.0,-0.52337,0.0001,23.75821]
[1712504773997,64.7,69666.0636,0.0,-0.52337,0.0001,23.75821]
[1712504774000,64.7,69666.0636,0.0,-0.52337,0.0001,23.75821]
[1712504779472,64.7,69671.8426,0.0,-0.52277,0.0001,23.76224]
[1712504784507,64.7,69676.7474,0.0,-0.52226,0.0001,23.76562]
[1712504789542,64.7,69670.7663,0.0,-0.52288,0.0001,23.7615]
[1712504793686,64.71,69669.4113,0.0,-0.52303,0.0001,23.75745]
[1712504793690,64.71,69669.4113,0.0,-0.52303,0.0001,23.75745]
[1712504793692,64.71,69669.4113,0.0,-0.52303,0.0001,23.75745]
[1712504793708,64.71,69669.4113,0.0,-0.52303,0.0001,23.75745]
[1712504799613,64.7,69659.8945,0.0,-0.52401,0.0001,23.75075]
[1712504802912,64.7,69659.0442,0.0,-0.5241,0.0001,23.75014]
[1712504808675,64.7,69662.6049,0.0,-0.52373,0.0001,23.75267]
[1712504810519,64.7,69663.3804,0.0,-0.52365,0.0001,23.75322]
[1712504815723,64.7,69660.5696,0.0,-0.52394,0.0001,23.75122]
[1712504820758,64.7,69654.22,0.0,-0.5246,0.0001,23.74668]
[1712504825404,64.7,69659.818,0.0,-0.52402,0.0001,23.75069]
[1712504827808,64.7,69647.7955,0.0,-0.52526,0.0001,23.74201]
[1712504830322,64.7,69647.3051,0.0,-0.52531,0.0001,23.74165]
[1712504833851,64.7,69633.6212,0.0,-0.52673,0.0001,23.73149]
[1712504838886,64.7,69633.0709,0.0,-0.52678,0.0001,23.73107]
[1712504843658,64.7,69639.5675,0.0,-0.52611,0.0001,23.73593]
[1712504846513,64.69,69634.9571,0.0,-0.52659,0.0001,23.73249]
[1712504851976,64.69,69630.241,0.0,-0.52708,0.0001,23.72582]
[1712504857011,64.7,69631.658,0.0,-0.52694,0.0001,23.72689]
[1712504862047,64.7,69630.9234,0.0,-0.52701,0.0001,23.72634]
[1712504865879,64.7,69629.5576,0.0,-0.52715,0.0001,23.7253]
[1712504871110,64.7,69632.8428,0.0,-0.52681,0.0001,23.72779]
[1712504871903,64.7,69632.8428,0.0,-0.52681,0.0001,23.72779]
[1712504873470,64.7,69633.504,0.0,-0.52674,0.0001,23.72829]
[1712504873605,64.7,69633.504,0.0,-0.52674,0.0001,23.72829]
[1712504880172,64.7,69632.4963,0.0,-0.52685,0.0001,23.72753]
[1712504880964,64.7,69632.4963,0.0,-0.52685,0.0001,23.72753]
[1712504886215,64.7,69632.849,0.0,-0.52681,0.0001,23.7278]
[1712504887235,64.7,69629.9401,0.0,-0.52711,0.0001,23.7256]
[1712504888081,64.7,69629.9401,0.0,-0.52711,0.0001,23.7256]
[1712504890243,64.7,69616.4079,0.0,-0.52851,0.0001,23.71518]
[1712504892131,64.7,69618.1492,0.0,-0.52833,0.0001,23.71654]
[1712504892138,64.7,69618.1492,0.0,-0.52833,0.0001,23.71654]
[1712504892154,64.7,69618.1492,0.0,-0.52833,0.0001,23.71654]
[1712504892224,64.7,69618.1492,0.0,-0.52833,0.0001,23.71654]
[1712504894302,64.7,69612.9355,0.0,-0.52887,0.0001,23.71246]
[1712504894315,64.7,69612.9355,0.0,-0.52887,0.0001,23.71246]
[1712504894326,64.7,69612.9355,0.0,-0.52887,0.0001,23.71246]
[1712504895614,64.7,69603.0824,0.0,-0.52988,0.0001,23.70464]
[1712504897180,64.7,69601.3023,0.0,-0.53007,0.0001,23.70321]
[1712504897279,64.7,69601.3023,0.0,-0.53007,0.0001,23.70321]
[1712504898295,64.7,69601.3023,0.0,-0.53007,0.0001,23.70321]
[1712504898299,64.7,69578.7001,0.0,-0.5324,0.0001,23.68463]
[1712504899307,64.7,69563.0884,0.0,-0.53401,0.0001,23.67133]
[1712504899644,64.7,69563.0884,0.0,-0.53401,0.0001,23.67133]
[1712504900931,64.7,69561.6912,0.0,-0.53415,0.0001,23.67013]
[1712504901329,64.7,69573.1195,0.0,-0.53297,0.0001,23.67993]
[1712504902283,64.7,69573.1195,0.0,-0.53297,0.0001,23.67993]
[1712504905100,64.71,69565.096,0.0,-0.5338,0.0001,23.67309]
[1712504906579,64.71,69562.6544,0.0,-0.53405,0.0001,23.67099]
[1712504908504,64.71,69560.4739,0.0,-0.53427,0.0001,23.6691]
[1712504909912,64.71,69559.1222,0.0,-0.53441,0.0001,23.66793]
[1712504911000,64.71,69557.8935,0.0,-0.53453,0.0001,23.66686]
[1712504911512,64.71,69565.019,0.0,-0.53381,0.0001,23.66994]
[1712504912604,64.71,69567.4701,0.0,-0.53355,0.0001,23.67205]
[1712504916430,64.72,69588.0966,0.0,-0.53142,0.0001,23.68941]
[1712504917662,64.72,69582.3263,0.0,-0.53202,0.0001,23.68463]
[1712504920269,64.72,69570.4243,0.0,-0.53324,0.0001,23.6746]
[1712504920632,64.72,69569.3426,0.0,-0.53335,0.0001,23.67368]
[1712504926089,64.73,69557.7316,0.0,-0.53454,0.0001,23.66368]
[1712504931063,64.73,69563.6406,0.0,-0.53393,0.0001,23.66884]
[1712504931565,64.73,69560.6376,0.0,-0.53424,0.0001,23.66624]
[1712504934204,64.73,69560.3659,0.0,-0.53426,0.0001,23.66602]
[1712504934342,64.73,69560.3659,0.0,-0.53426,0.0001,23.66602]
[1712504934368,64.73,69560.3659,0.0,-0.53426,0.0001,23.66602]
[1712504934384,64.73,69560.3659,0.0,-0.53426,0.0001,23.66602]
[1712504936327,64.74,69554.1198,0.0,-0.53491,0.0001,23.66057]
[1712504937272,64.74,69551.9437,0.0,-0.53513,0.0001,23.65866]
[1712504937287,64.74,69551.9437,0.0,-0.53513,0.0001,23.65866]
[1712504937295,64.74,69551.9437,0.0,-0.53513,0.0001,23.65866]
[1712504937315,64.74,69551.9437,0.0,-0.53513,0.0001,23.65866]
[1712504940192,64.74,69547.2127,0.0,-0.53562,0.0001,23.65449]
[1712504940415,64.74,69547.2127,0.0,-0.53562,0.0001,23.65449]
[1712504940425,64.74,69547.2127,0.0,-0.53562,0.0001,23.65449]
[1712504941237,64.74,69546.7023,0.0,-0.53567,0.0001,23.65404]
[1712504941250,64.74,69546.7023,0.0,-0.53567,0.0001,23.65404]
[1712504946640,64.75,69549.0035,0.0,-0.53543,0.0001,23.65611]
[1712504947174,64.75,69549.0035,0.0,-0.53543,0.0001,23.65611]
[1712504952443,64.75,69535.7549,0.0,-0.53679,0.0001,23.64426]
[1712504953624,64.75,69535.7549,0.0,-0.53679,0.0001,23.64426]
[1712504954713,64.76,69532.2217,0.0,-0.53715,0.0001,23.64106]
[1712504956349,64.76,69535.8201,0.0,-0.53678,0.0001,23.64435]
[1712504958962,64.76,69545.6206,0.0,-0.53576,0.0001,23.65316]
[1712504959401,64.76,69545.6206,0.0,-0.53576,0.0001,23.65316]
[1712504959412,64.76,69545.6206,0.0,-0.53576,0.0001,23.65316]
[1712504959861,64.76,69547.3002,0.0,-0.53559,0.0001,23.65467]
[1712504960161,64.76,69547.3002,0.0,-0.53559,0.0001,23.65467]
[1712504960679,64.76,69547.3002,0.0,-0.53559,0.0001,23.65467]
[1712504960690,64.76,69547.3002,0.0,-0.53559,0.0001,23.65467]
[1712504963007,64.77,69553.8824,0.0,-0.53491,0.0001,23.6605]
[1712504967443,64.77,69567.6683,0.0,-0.53348,0.0001,23.67248]
[1712504972821,64.78,69558.2055,0.0,-0.53446,0.0001,23.66122]
[1712504973734,64.78,69558.5024,0.0,-0.53443,0.0001,23.66149]
[1712504973934,64.78,69558.5024,0.0,-0.53443,0.0001,23.66149]
[1712504973937,64.78,69558.5024,0.0,-0.53443,0.0001,23.66149]
[1712504973949,64.78,69558.5024,0.0,-0.53443,0.0001,23.66149]
[1712504974876,64.78,69557.1549,0.0,-0.53456,0.0001,23.66032]
[1712504974882,64.78,69557.1549,0.0,-0.53456,0.0001,23.66032]
[1712504981886,64.79,69549.9746,0.0,-0.53529,0.0001,23.65407]
[1712504984355,64.79,69554.8899,0.0,-0.53478,0.0001,23.6584]
[1712504984368,64.79,69554.8899,0.0,-0.53478,0.0001,23.6584]
[1712504984457,64.79,69554.8899,0.0,-0.53478,0.0001,23.6584]
[1712504986058,64.8,69547.2879,0.0,-0.53556,0.0001,23.65172]
[1712504986060,64.8,69547.2879,0.0,-0.53556,0.0001,23.65172]
[1712504986074,64.8,69547.2879,0.0,-0.53556,0.0001,23.65172]
[1712504989921,64.8,69547.543,0.0,-0.53554,0.0001,23.65196]
[1712504992922,64.8,69547.0424,0.0,-0.53558,0.0001,23.65153]
[1712504992933,64.8,69547.0424,0.0,-0.53558,0.0001,23.65153]
[1712504995614,64.81,69545.0833,0.0,-0.53578,0.0001,23.6498]
[1712505001022,64.82,69555.6251,0.0,-0.53469,0.0001,23.65914]
[1712505006055,64.82,69555.3185,0.0,-0.53472,0.0001,23.6589]
[1712505011090,64.83,69553.6619,0.0,-0.53488,0.0001,23.65748]
[1712505016126,64.84,69552.1822,0.0,-0.53503,0.0001,23.65621]
[1712505021161,64.84,69558.6785,0.0,-0.53435,0.0001,23.66192]
[1712505024525,64.85,69558.4777,0.0,-0.53437,0.0001,23.66176]
[1712505029601,64.85,69563.7513,0.0,-0.53382,0.0001,23.66634]
[1712505033251,64.86,69581.9095,0.0,-0.53196,0.0001,23.67862]
[1712505038284,64.86,69576.3156,0.0,-0.53253,0.0001,23.67397]
[1712505043321,64.87,69578.2635,0.0,-0.53232,0.0001,23.67563]
[1712505048356,64.87,69585.4428,0.0,-0.53158,0.0001,23.68162]
[1712505050153,64.87,69585.494,0.0,-0.53157,0.0001,23.68166]
[1712505050226,64.87,69585.494,0.0,-0.53157,0.0001,23.68166]
[1712505052674,64.88,69585.8651,0.0,-0.53153,0.0001,23.68198]
[1712505054689,64.88,69581.0461,0.0,-0.53203,0.0001,23.67799]
[1712505060440,64.89,69575.1696,0.0,-0.53263,0.0001,23.6731]
[1712505060987,64.89,69575.1696,0.0,-0.53263,0.0001,23.6731]
[1712505066482,64.89,69582.8302,0.0,-0.53183,0.0001,23.67953]
[1712505067039,64.89,69582.8302,0.0,-0.53183,0.0001,23.67953]
[1712505072529,64.9,69582.7663,0.0,-0.53183,0.0001,23.6795]
[1712505077564,64.9,69578.4897,0.0,-0.53227,0.0001,23.67596]
[1712505082600,64.91,69583.009,0.0,-0.5318,0.0001,23.67974]
[1712505087635,64.91,69582.6223,0.0,-0.53184,0.0001,23.67943]
[1712505092669,64.92,69583.0929,0.0,-0.53179,0.0001,23.67673]
[1712505097306,64.92,69583.9224,0.0,-0.5317,0.0001,23.67743]
[1712505097376,64.92,69583.9224,0.0,-0.5317,0.0001,23.67743]
[1712505097418,64.92,69583.9224,0.0,-0.5317,0.0001,23.67743]
[1712505097589,64.92,69583.9224,0.0,-0.5317,0.0001,23.67743]
[1712505098714,64.92,69609.6079,0.0,-0.52906,0.0001,23.69817]
[1712505101886,64.92,69609.9358,0.0,-0.52903,0.0001,23.69843]
[1712505101945,64.92,69609.9358,0.0,-0.52903,0.0001,23.69843]
[1712505102993,64.92,69609.53,0.0,-0.52907,0.0001,23.69812]
[1712505103073,64.92,69609.53,0.0,-0.52907,0.0001,23.69812]
[1712505106304,64.92,69619.4795,0.0,-0.52804,0.0001,23.70588]
[1712505109554,64.93,69630.1548,0.0,-0.52694,0.0001,23.71404]
[1712505109691,64.93,69630.1548,0.0,-0.52694,0.0001,23.71404]
[1712505110854,64.93,69631.8458,0.0,-0.52677,0.0001,23.71532]
[1712505111009,64.93,69631.8458,0.0,-0.52677,0.0001,23.71532]
[1712505111318,64.93,69631.8458,0.0,-0.52677,0.0001,23.71532]
[1712505111803,64.93,69650.3357,0.0,-0.52486,0.0001,23.72896]
[1712505111951,64.93,69650.3357,0.0,-0.52486,0.0001,23.72896]
[1712505112629,64.93,69650.3357,0.0,-0.52486,0.0001,23.72896]
[1712505112632,64.93,69650.3357,0.0,-0.52486,0.0001,23.72896]
[1712505112646,64.93,69650.3357,0.0,-0.52486,0.0001,23.72896]
[1712505112810,64.93,69662.5484,0.0,-0.52361,0.0001,23.73767]
[1712505113950,64.93,69660.5766,0.0,-0.52381,0.0001,23.73628]
[1712505119438,64.93,69652.3182,0.0,-0.52466,0.0001,23.7304]
[1712505120724,64.93,69655.635,0.0,-0.52431,0.0001,23.73278]
[1712505122095,64.94,69653.0819,0.0,-0.52458,0.0001,23.73095]
[1712505122269,64.94,69653.0819,0.0,-0.52458,0.0001,23.73095]
[1712505122276,64.94,69653.0819,0.0,-0.52458,0.0001,23.73095]
[1712505127915,64.94,69664.8734,0.0,-0.52336,0.0001,23.73933]
[1712505132586,64.94,69663.628,0.0,-0.52349,0.0001,23.73846]
[1712505132587,64.94,69663.628,0.0,-0.52349,0.0001,23.73846]
[1712505132601,64.94,69663.628,0.0,-0.52349,0.0001,23.73846]
[1712505133919,64.94,69663.628,0.0,-0.52349,0.0001,23.73846]
[1712505136063,64.94,69657.553,0.0,-0.52411,0.0001,23.73416]
[1712505136526,64.94,69657.553,0.0,-0.52411,0.0001,23.73416]
[1712505136529,64.94,69657.553,0.0,-0.52411,0.0001,23.73416]
[1712505139417,64.94,69661.2824,0.0,-0.52373,0.0001,23.73681]
[1712505139430,64.94,69661.2824,0.0,-0.52373,0.0001,23.73681]
[1712505140088,64.94,69662.5422,0.0,-0.5236,0.0001,23.7377]
[1712505144344,64.94,69655.0025,0.0,-0.52437,0.0001,23.73235]
[1712505146698,64.94,69657.8307,0.0,-0.52408,0.0001,23.73437]
[1712505146702,64.94,69657.8307,0.0,-0.52408,0.0001,23.73437]
[1712505149365,64.94,69662.1386,0.0,-0.52364,0.0001,23.73741]
[1712505149370,64.94,69662.1386,0.0,-0.52364,0.0001,23.73741]
[1712505149382,64.94,69662.1386,0.0,-0.52364,0.0001,23.73741]
[1712505150649,64.94,69659.3352,0.0,-0.52393,0.0001,23.73543]
[1712505155116,64.94,69665.8528,0.0,-0.52326,0.0001,23.73692]
[1712505155130,64.94,69665.8528,0.0,-0.52326,0.0001,23.73692]
[1712505155144,64.94,69665.8528,0.0,-0.52326,0.0001,23.73692]
[1712505155601,64.94,69665.8528,0.0,-0.52326,0.0001,23.73692]
[1712505155603,64.94,69665.8528,0.0,-0.52326,0.0001,23.73692]
[1712505162152,64.94,69666.5425,0.0,-0.52319,0.0001,23.7374]
[1712505167188,64.94,69667.2555,0.0,-0.52312,0.0001,23.7379]
[1712505170348,64.94,69667.6733,0.0,-0.52307,0.0001,23.73819]
[1712505172093,64.94,69670.2332,0.0,-0.52281,0.0001,23.73997]
[1712505172106,64.94,69670.2332,0.0,-0.52281,0.0001,23.73997]
[1712505172204,64.94,69670.2332,0.0,-0.52281,0.0001,23.73997]
[1712505173582,64.94,69674.0229,0.0,-0.52242,0.0001,23.74258]
[1712505174239,64.94,69691.3485,0.0,-0.52064,0.0001,23.75422]
[1712505175244,64.94,69703.0412,0.0,-0.51944,0.0001,23.76181]
[1712505177257,64.94,69716.2065,0.0,-0.51808,0.0001,23.77009]
[1712505177727,64.94,69716.2406,0.0,-0.51808,0.0001,23.77012]
[1712505178215,64.94,69716.2406,0.0,-0.51808,0.0001,23.77012]
[1712505178627,64.94,69716.2406,0.0,-0.51808,0.0001,23.77012]
[1712505178648,64.94,69716.2406,0.0,-0.51808,0.0001,23.77012]
[1712505178662,64.94,69716.2406,0.0,-0.51808,0.0001,23.77012]
[1712505178799,64.94,69716.2406,0.0,-0.51808,0.0001,23.77012]
[1712505178827,64.94,69716.2406,0.0,-0.51808,0.0001,23.77012]
[1712505178844,64.94,69716.2406,0.0,-0.51808,0.0001,23.77012]
[1712505179299,64.94,69719.6633,0.0,-0.51772,0.0001,23.77223]
[1712505180020,64.94,69719.6633,0.0,-0.51772,0.0001,23.77223]
[1712505182174,64.94,69726.0028,0.0,-0.51707,0.0001,23.77608]
[1712505185314,64.94,69713.7275,0.0,-0.51834,0.0001,23.76855]
[1712505190071,64.94,69713.3152,0.0,-0.51838,0.0001,23.76829]
[1712505195369,64.94,69704.5117,0.0,-0.51929,0.0001,23.76274]
[1712505195412,64.94,69703.6616,0.0,-0.51937,0.0001,23.76219]
[1712505195449,64.94,69703.6616,0.0,-0.51937,0.0001,23.76219]
[1712505195482,64.94,69703.6616,0.0,-0.51937,0.0001,23.76219]
[1712505195899,64.94,69703.6616,0.0,-0.51937,0.0001,23.76219]
[1712505196020,64.94,69703.6616,0.0,-0.51937,0.0001,23.76219]
[1712505196755,64.94,69702.7972,0.0,-0.51946,0.0001,23.76164]
[1712505198405,64.94,69689.0267,0.0,-0.52088,0.0001,23.75267]
[1712505199279,64.94,69689.0267,0.0,-0.52088,0.0001,23.75267]
[1712505199563,64.94,69694.6137,0.0,-0.52031,0.0001,23.75635]
[1712505200091,64.94,69694.6137,0.0,-0.52031,0.0001,23.75635]
[1712505200095,64.94,69694.6137,0.0,-0.52031,0.0001,23.75635]
[1712505202585,64.94,69700.6473,0.0,-0.51969,0.0001,23.76026]
[1712505203662,64.94,69700.6473,0.0,-0.51969,0.0001,23.76026]
[1712505205315,64.94,69699.2843,0.0,-0.51983,0.0001,23.75938]
[1712505206462,64.94,69719.8523,0.0,-0.51771,0.0001,23.77233]
[1712505210142,64.93,69724.68,0.0,-0.51721,0.0001,23.77527]
[1712505210377,64.93,69724.68,0.0,-0.51721,0.0001,23.77527]
[1712505212038,64.93,69731.4736,0.0,-0.51652,0.0001,23.77624]
[1712505212043,64.93,69731.4736,0.0,-0.51652,0.0001,23.77624]
[1712505212568,64.93,69731.4736,0.0,-0.51652,0.0001,23.77624]
[1712505212937,64.93,69731.4736,0.0,-0.51652,0.0001,23.77624]
[1712505213250,64.93,69731.4736,0.0,-0.51652,0.0001,23.77624]
[1712505213714,64.93,69732.2476,0.0,-0.51644,0.0001,23.7767]
[1712505213743,64.93,69732.2476,0.0,-0.51644,0.0001,23.7767]
[1712505214497,64.93,69732.2476,0.0,-0.51644,0.0001,23.7767]
[1712505214545,64.93,69733.7989,0.0,-0.51628,0.0001,23.77762]
[1712505215276,64.93,69733.7989,0.0,-0.51628,0.0001,23.77762]
[1712505215460,64.93,69733.7989,0.0,-0.51628,0.0001,23.77762]
[1712505216391,64.93,69738.1388,0.0,-0.51584,0.0001,23.78018]
[1712505216443,64.93,69754.7815,0.0,-0.51412,0.0001,23.78969]
[1712505219790,64.93,69761.8538,0.0,-0.5134,0.0001,23.7936]
[1712505223580,64.93,69787.1718,0.0,-0.51079,0.0001,23.80695]
[1712505227835,64.93,69787.8883,0.0,-0.51072,0.0001,23.80731]
[1712505227899,64.93,69787.8883,0.0,-0.51072,0.0001,23.80731]
[1712505228156,64.93,69787.8883,0.0,-0.51072,0.0001,23.80731]
[1712505228167,64.93,69787.8883,0.0,-0.51072,0.0001,23.80731]
[1712505228221,64.93,69787.8883,0.0,-0.51072,0.0001,23.80731]
[1712505228233,64.93,69787.8883,0.0,-0.51072,0.0001,23.80731]
[1712505228423,64.93,69787.8883,0.0,-0.51072,0.0001,23.80731]
[1712505229622,64.93,69802.0691,0.0,-0.50926,0.0001,23.81433]
[1712505230371,64.93,69802.0691,0.0,-0.50926,0.0001,23.81433]
[1712505230466,64.93,69802.0691,0.0,-0.50926,0.0001,23.81433]
[1712505233239,64.92,69803.2025,0.0,-0.50915,0.0001,23.81487]
[1712505233919,64.92,69807.2395,0.0,-0.50873,0.0001,23.8168]
[1712505236425,64.92,69803.2961,0.0,-0.50914,0.0001,23.81492]
[1712505236441,64.92,69803.2961,0.0,-0.50914,0.0001,23.81492]
[1712505236447,64.92,69803.2961,0.0,-0.50914,0.0001,23.81492]
[1712505238810,64.92,69802.9283,0.0,-0.50917,0.0001,23.81474]
[1712505239460,64.92,69802.9283,0.0,-0.50917,0.0001,23.81474]
[1712505239462,64.92,69802.9283,0.0,-0.50917,0.0001,23.81474]
[1712505239473,64.92,69802.9283,0.0,-0.50917,0.0001,23.81474]
[1712505239502,64.92,69802.9283,0.0,-0.50917,0.0001,23.81474]
[1712505246762,64.92,69798.9181,0.0,-0.50959,0.0001,23.81279]
[1712505251797,64.92,69803.3142,0.0,-0.50914,0.0001,23.81492]
[1712505253847,64.92,69802.0452,0.0,-0.50927,0.0001,23.81431]
[1712505253872,64.92,69802.0452,0.0,-0.50927,0.0001,23.81431]
[1712505253893,64.92,69802.0452,0.0,-0.50927,0.0001,23.81431]
[1712505253902,64.92,69802.0452,0.0,-0.50927,0.0001,23.81431]
[1712505253921,64.92,69802.0452,0.0,-0.50927,0.0001,23.81431]
[1712505254001,64.92,69802.0452,0.0,-0.50927,0.0001,23.81431]
[1712505254048,64.92,69802.0452,0.0,-0.50927,0.0001,23.81431]
[1712505254082,64.92,69802.0452,0.0,-0.50927,0.0001,23.81431]
[1712505254092,64.92,69802.0452,0.0,-0.50927,0.0001,23.81431]
[1712505254108,64.92,69802.0452,0.0,-0.50927,0.0001,23.81431]
[1712505254244,64.92,69802.0452,0.0,-0.50927,0.0001,23.81431]
[1712505254256,64.92,69802.0452,0.0,-0.50927,0.0001,23.81431]
[1712505254350,64.92,69802.0452,0.0,-0.50927,0.0001,23.81431]
[1712505254735,64.92,69802.0452,0.0,-0.50927,0.0001,23.81431]
[1712505254773,64.92,69802.0452,0.0,-0.50927,0.0001,23.81431]
[1712505254810,64.92,69802.0452,0.0,-0.50927,0.0001,23.81431]
[1712505255172,64.92,69802.2235,0.0,-0.50925,0.0001,23.8144]
[1712505256833,64.92,69822.0476,0.0,-0.50721,0.0001,23.82367]
[1712505261298,64.92,69826.7287,0.0,-0.50673,0.0001,23.82577]
[1712505261448,64.92,69826.7287,0.0,-0.50673,0.0001,23.82577]
[1712505261449,64.92,69826.7287,0.0,-0.50673,0.0001,23.82577]
[1712505261585,64.92,69826.7287,0.0,-0.50673,0.0001,23.82577]
[1712505261602,64.92,69826.7287,0.0,-0.50673,0.0001,23.82577]
[1712505261643,64.92,69826.7287,0.0,-0.50673,0.0001,23.82577]
[1712505261652,64.92,69826.7287,0.0,-0.50673,0.0001,23.82577]
[1712505261684,64.92,69826.7287,0.0,-0.50673,0.0001,23.82577]
[1712505262878,64.92,69812.1256,0.0,-0.50823,0.0001,23.81911]
[1712505267856,64.92,69802.6835,0.0,-0.5092,0.0001,23.81462]
[1712505270389,64.92,69808.0788,0.0,-0.50865,0.0001,23.8172]
[1712505270982,64.92,69807.5358,0.0,-0.5087,0.0001,23.81694]
[1712505271254,64.92,69807.5358,0.0,-0.5087,0.0001,23.81694]
[1712505271380,64.92,69807.5358,0.0,-0.5087,0.0001,23.81694]
[1712505274535,64.92,69823.5053,0.0,-0.50706,0.0001,23.82123]
[1712505277336,64.92,69829.6776,0.0,-0.50643,0.0001,23.82398]
[1712505277964,64.92,69829.6776,0.0,-0.50643,0.0001,23.82398]
[1712505280067,64.92,69826.0769,0.0,-0.5068,0.0001,23.82238]
[1712505280153,64.92,69826.0769,0.0,-0.5068,0.0001,23.82238]
[1712505280406,64.92,69826.0769,0.0,-0.5068,0.0001,23.82238]
[1712505281156,64.92,69821.1453,0.0,-0.5073,0.0001,23.82016]
[1712505281161,64.92,69821.1453,0.0,-0.5073,0.0001,23.82016]
[1712505281759,64.92,69821.1453,0.0,-0.5073,0.0001,23.82016]
[1712505282581,64.92,69820.2307,0.0,-0.5074,0.0001,23.81975]
[1712505282596,64.92,69820.2307,0.0,-0.5074,0.0001,23.81975]
[1712505285650,64.92,69807.4844,0.0,-0.50871,0.0001,23.81382]
[1712505291422,64.92,69802.1633,0.0,-0.50926,0.0001,23.81127]
[1712505294440,64.92,69807.7585,0.0,-0.50868,0.0001,23.81395]
[1712505294453,64.92,69807.7585,0.0,-0.50868,0.0001,23.81395]
[1712505294799,64.92,69807.7585,0.0,-0.50868,0.0001,23.81395]
[1712505294814,64.92,69807.7585,0.0,-0.50868,0.0001,23.81395]
[1712505297254,64.92,69812.6579,0.0,-0.50818,0.0001,23.81625]
[1712505297276,64.92,69812.6579,0.0,-0.50818,0.0001,23.81625]
[1712505297337,64.92,69812.6579,0.0,-0.50818,0.0001,23.81625]
[1712505297344,64.92,69812.6579,0.0,-0.50818,0.0001,23.81625]
[1712505297356,64.92,69812.6579,0.0,-0.50818,0.0001,23.81625]
[1712505300198,64.92,69811.403,0.0,-0.50831,0.0001,23.81567]
[1712505306028,64.91,69809.9062,0.0,-0.50846,0.0001,23.81496]
[1712505306481,64.91,69806.9016,0.0,-0.50877,0.0001,23.81354]
[1712505307186,64.91,69791.09,0.0,-0.5104,0.0001,23.80581]
[1712505308425,64.92,69796.284,0.0,-0.50987,0.0001,23.80839]
[1712505308863,64.92,69796.284,0.0,-0.50987,0.0001,23.80839]
[1712505317254,64.91,69809.1836,0.0,-0.50854,0.0001,23.81462]
[1712505319819,64.91,69810.216,0.0,-0.50843,0.0001,23.81511]
[1712505325313,64.91,69806.0861,0.0,-0.50886,0.0001,23.81315]
[1712505330348,64.91,69819.0379,0.0,-0.50753,0.0001,23.8192]
[1712505335382,64.91,69821.331,0.0,-0.50729,0.0001,23.81714]
[1712505340418,64.92,69815.7155,0.0,-0.50787,0.0001,23.81457]
[1712505342214,64.92,69815.3695,0.0,-0.5079,0.0001,23.81441]
[1712505347467,64.92,69801.1039,0.0,-0.50937,0.0001,23.80765]
[1712505352503,64.92,69789.9999,0.0,-0.51051,0.0001,23.80216]
[1712505354443,64.92,69802.5611,0.0,-0.50922,0.0001,23.80836]
[1712505359549,64.92,69802.2459,0.0,-0.50925,0.0001,23.8082]
[1712505364585,64.92,69798.7021,0.0,-0.50962,0.0001,23.80648]
[1712505369620,64.92,69805.8339,0.0,-0.50888,0.0001,23.80993]
[1712505371616,64.92,69805.8339,0.0,-0.50888,0.0001,23.80993]
[1712505372343,64.92,69808.5623,0.0,-0.5086,0.0001,23.81123]
[1712505374305,64.92,69817.2774,0.0,-0.50771,0.0001,23.81529]
[1712505374319,64.92,69817.2774,0.0,-0.50771,0.0001,23.81529]
[1712505378568,64.92,69811.3894,0.0,-0.50831,0.0001,23.81256]
[1712505383718,64.92,69812.051,0.0,-0.50824,0.0001,23.81287]
[1712505388753,64.93,69810.3286,0.0,-0.50842,0.0001,23.81206]
[1712505393788,64.93,69801.0575,0.0,-0.50938,0.0001,23.80453]
[1712505398823,64.93,69792.155,0.0,-0.51029,0.0001,23.80015]
[1712505403858,64.93,69790.3997,0.0,-0.51047,0.0001,23.79927]
[1712505408893,64.93,69789.55,0.0,-0.51056,0.0001,23.79884]
[1712505413928,64.93,69789.5119,0.0,-0.51056,0.0001,23.79882]
[1712505418963,64.93,69789.4008,0.0,-0.51057,0.0001,23.79877]
[1712505424001,64.93,69789.3141,0.0,-0.51058,0.0001,23.79873]
[1712505429037,64.94,69793.7532,0.0,-0.51012,0.0001,23.80095]
[1712505434072,64.94,69801.2008,0.0,-0.50936,0.0001,23.80461]
[1712505439108,64.94,69806.1412,0.0,-0.50885,0.0001,23.80699]
[1712505444141,64.94,69802.9917,0.0,-0.50917,0.0001,23.80548]
[1712505449177,64.94,69799.3593,0.0,-0.50954,0.0001,23.80372]
[1712505454212,64.95,69806.2183,0.0,-0.50884,0.0001,23.80392]
[1712505459247,64.95,69807.1731,0.0,-0.50874,0.0001,23.80438]
[1712505464281,64.95,69805.8821,0.0,-0.50887,0.0001,23.80377]
[1712505469316,64.95,69805.2297,0.0,-0.50894,0.0001,23.80346]
[1712505474352,64.96,69808.7288,0.0,-0.50858,0.0001,23.80512]
[1712505479387,64.96,69808.0179,0.0,-0.50865,0.0001,23.80479]
[1712505484422,64.96,69805.3884,0.0,-0.50892,0.0001,23.80354]
[1712505489443,64.96,69797.216,0.0,-0.50976,0.0001,23.79958]
[1712505494491,64.97,69795.8264,0.0,-0.5099,0.0001,23.7989]
[1712505499527,64.97,69795.0997,0.0,-0.50997,0.0001,23.79854]
[1712505504562,64.97,69795.7973,0.0,-0.5099,0.0001,23.79888]
[1712505509596,64.97,69796.9835,0.0,-0.50978,0.0001,23.79947]
[1712505514631,64.98,69800.7868,0.0,-0.50939,0.0001,23.79823]
[1712505519666,64.98,69800.6816,0.0,-0.5094,0.0001,23.79818]
[1712505524701,64.98,69802.4621,0.0,-0.50921,0.0001,23.79904]
[1712505527068,64.99,69802.2217,0.0,-0.50924,0.0001,23.79893]
[1712505527255,64.99,69802.2217,0.0,-0.50924,0.0001,23.79893]
[1712505527771,64.99,69802.3258,0.0,-0.50923,0.0001,23.79898]
[1712505528865,64.99,69806.2184,0.0,-0.50883,0.0001,23.80084]
[1712505529159,64.99,69806.2184,0.0,-0.50883,0.0001,23.80084]
[1712505529188,64.99,69806.2184,0.0,-0.50883,0.0001,23.80084]
[1712505529237,64.99,69806.2184,0.0,-0.50883,0.0001,23.80084]
[1712505529240,64.99,69806.2184,0.0,-0.50883,0.0001,23.80084]
[1712505529286,64.99,69806.2184,0.0,-0.50883,0.0001,23.80084]
[1712505529316,64.99,69806.2184,0.0,-0.50883,0.0001,23.80084]
[1712505529445,64.99,69806.2184,0.0,-0.50883,0.0001,23.80084]
[1712505529624,64.99,69806.2184,0.0,-0.50883,0.0001,23.80084]
[1712505529636,64.99,69806.2184,0.0,-0.50883,0.0001,23.80084]
[1712505529739,64.99,69776.1268,0.0,-0.51192,0.0001,23.78578]
[1712505529854,64.99,69776.1268,0.0,-0.51192,0.0001,23.78578]
[1712505529866,64.99,69776.1268,0.0,-0.51192,0.0001,23.78578]
[1712505529890,64.99,69776.1268,0.0,-0.51192,0.0001,23.78578]
[1712505529905,64.99,69776.1268,0.0,-0.51192,0.0001,23.78578]
[1712505529920,64.99,69776.1268,0.0,-0.51192,0.0001,23.78578]
[1712505530440,64.99,69776.1268,0.0,-0.51192,0.0001,23.78578]
[1712505530457,64.99,69776.1268,0.0,-0.51192,0.0001,23.78578]
[1712505530747,64.99,69750.1008,0.0,-0.5146,0.0001,23.77161]
[1712505531443,64.99,69731.9907,0.0,-0.51646,0.0001,23.76112]
[1712505533239,64.99,69729.4134,0.0,-0.51672,0.0001,23.75958]
[1712505533251,64.99,69729.4134,0.0,-0.51672,0.0001,23.75958]
[1712505534443,64.99,69706.753,0.0,-0.51905,0.0001,23.74563]
[1712505535639,64.99,69706.753,0.0,-0.51905,0.0001,23.74563]
[1712505535650,64.99,69706.753,0.0,-0.51905,0.0001,23.74563]
[1712505535666,64.99,69706.753,0.0,-0.51905,0.0001,23.74563]
[1712505535886,64.99,69701.0528,0.0,-0.51964,0.0001,23.74199]
[1712505535996,64.99,69701.0528,0.0,-0.51964,0.0001,23.74199]
[1712505537881,65.0,69708.4767,0.0,-0.51888,0.0001,23.74672]
[1712505543220,65.0,69709.8786,0.0,-0.51873,0.0001,23.74761]
[1712505543222,65.0,69709.8786,0.0,-0.51873,0.0001,23.74761]
[1712505543833,65.0,69711.4927,0.0,-0.51856,0.0001,23.74862]
[1712505543840,65.0,69724.8669,0.0,-0.51719,0.0001,23.75685]
[1712505544850,65.0,69737.6895,0.0,-0.51587,0.0001,23.76448]
[1712505548059,64.99,69742.1747,0.0,-0.51541,0.0001,23.76709]
[1712505553240,65.0,69746.3638,0.0,-0.51498,0.0001,23.76949]
[1712505553258,65.0,69746.3638,0.0,-0.51498,0.0001,23.76949]
[1712505553276,65.0,69746.3638,0.0,-0.51498,0.0001,23.76949]
[1712505553308,65.0,69746.3638,0.0,-0.51498,0.0001,23.76949]
[1712505553670,65.0,69746.3638,0.0,-0.51498,0.0001,23.76949]
[1712505555922,64.99,69731.7217,0.0,-0.51648,0.0001,23.76096]
[1712505559255,64.99,69722.2455,0.0,-0.51746,0.0001,23.75526]
[1712505559718,64.99,69722.2455,0.0,-0.51746,0.0001,23.75526]
[1712505559756,64.99,69722.2455,0.0,-0.51746,0.0001,23.75526]
[1712505559767,64.99,69722.2455,0.0,-0.51746,0.0001,23.75526]
[1712505560958,64.99,69708.6022,0.0,-0.51886,0.0001,23.7468]
[1712505565470,64.99,69706.0342,0.0,-0.51913,0.0001,23.74517]
[1712505570216,64.99,69706.3818,0.0,-0.5191,0.0001,23.74538]
[1712505572163,64.99,69699.6314,0.0,-0.5198,0.0001,23.73796]
[1712505573103,64.98,69698.6883,0.0,-0.51989,0.0001,23.73735]
[1712505573128,64.98,69698.6883,0.0,-0.51989,0.0001,23.73735]
[1712505573165,64.98,69698.6883,0.0,-0.51989,0.0001,23.73735]
[1712505573209,64.98,69698.6883,0.0,-0.51989,0.0001,23.73735]
[1712505575068,64.98,69677.2193,0.0,-0.5221,0.0001,23.7231]
[1712505579026,64.99,69665.9944,0.0,-0.52326,0.0001,23.71537]
[1712505579034,64.99,69665.9944,0.0,-0.52326,0.0001,23.71537]
[1712505579389,64.99,69666.7485,0.0,-0.52318,0.0001,23.7159]
[1712505581108,64.98,69686.7924,0.0,-0.52112,0.0001,23.72954]
[1712505582827,64.98,69689.9908,0.0,-0.52079,0.0001,23.73166]
[1712505582947,64.98,69689.9908,0.0,-0.52079,0.0001,23.73166]
[1712505583218,64.98,69690.3906,0.0,-0.52075,0.0001,23.73193]
[1712505583719,64.98,69690.3906,0.0,-0.52075,0.0001,23.73193]
[1712505584528,64.98,69683.8918,0.0,-0.52142,0.0001,23.72761]
[1712505588157,64.99,69671.1953,0.0,-0.52272,0.0001,23.71898]
[1712505590116,64.99,69671.8851,0.0,-0.52265,0.0001,23.71946]
[1712505590118,64.99,69671.8851,0.0,-0.52265,0.0001,23.71946]
[1712505590126,64.99,69671.8851,0.0,-0.52265,0.0001,23.71946]
[1712505590131,64.99,69671.8851,0.0,-0.52265,0.0001,23.71946]
[1712505591062,64.99,69672.4635,0.0,-0.52259,0.0001,23.71985]
[1712505592366,64.99,69671.0145,0.0,-0.52274,0.0001,23.71886]
[1712505595145,64.99,69678.447,0.0,-0.52198,0.0001,23.72394]
[1712505596318,64.99,69676.4637,0.0,-0.52218,0.0001,23.7226]
[1712505596333,64.99,69676.4637,0.0,-0.52218,0.0001,23.7226]
[1712505597146,64.99,69676.4637,0.0,-0.52218,0.0001,23.7226]
[1712505597151,64.99,69676.4637,0.0,-0.52218,0.0001,23.7226]
[1712505597433,64.99,69674.5564,0.0,-0.52238,0.0001,23.72129]
[1712505599224,64.99,69674.3219,0.0,-0.5224,0.0001,23.72113]
[1712505600237,64.99,69674.866,0.0,-0.52234,0.0001,23.72151]
[1712505600767,64.99,69676.7144,0.0,-0.52215,0.0001,23.72277]
[1712505601110,64.99,69676.7144,0.0,-0.52215,0.0001,23.72277]
[1712505602257,64.99,69688.8954,0.0,-0.5209,0.0001,23.73095]
[1712505603054,64.99,69688.8954,0.0,-0.5209,0.0001,23.73095]
[1712505603248,64.99,69688.8954,0.0,-0.5209,0.0001,23.73095]
[1712505603253,64.99,69688.8954,0.0,-0.5209,0.0001,23.73095]
[1712505603263,64.99,69690.838,0.0,-0.5207,0.0001,23.73223]
[1712505604164,64.99,69690.838,0.0,-0.5207,0.0001,23.73223]
[1712505605650,64.99,69676.8048,0.0,-0.52214,0.0001,23.72283]
[1712505605812,64.99,69676.8048,0.0,-0.52214,0.0001,23.72283]
[1712505605931,64.99,69676.8048,0.0,-0.52214,0.0001,23.72283]
[1712505606079,64.99,69676.8048,0.0,-0.52214,0.0001,23.72283]
[1712505606089,64.99,69676.8048,0.0,-0.52214,0.0001,23.72283]
[1712505607138,64.99,69678.3231,0.0,-0.52199,0.0001,23.72386]
[1712505607700,64.99,69687.3258,0.0,-0.52106,0.0001,23.72991]
[1712505607745,64.99,69687.3258,0.0,-0.52106,0.0001,23.72991]
[1712505608298,64.99,69699.007,0.0,-0.51986,0.0001,23.73756]
[1712505608320,64.99,69699.007,0.0,-0.51986,0.0001,23.73756]
[1712505609306,64.99,69717.1668,0.0,-0.51799,0.0001,23.74903]
[1712505613925,64.99,69720.9046,0.0,-0.5176,0.0001,23.75133]
[1712505614742,64.99,69719.8087,0.0,-0.51772,0.0001,23.75066]
[1712505614768,64.99,69719.8087,0.0,-0.51772,0.0001,23.75066]
[1712505617466,64.99,69710.4781,0.0,-0.51868,0.0001,23.74487]
[1712505621312,64.99,69709.7189,0.0,-0.51876,0.0001,23.74439]
[1712505622656,64.99,69698.4528,0.0,-0.51992,0.0001,23.7372]
[1712505628437,64.99,69709.6631,0.0,-0.51876,0.0001,23.74436]
[1712505628666,64.99,69709.6631,0.0,-0.51876,0.0001,23.74436]
[1712505632026,64.99,69696.5053,0.0,-0.52012,0.0001,23.73284]
[1712505632042,64.99,69696.5053,0.0,-0.52012,0.0001,23.73284]
[1712505633502,64.99,69700.4221,0.0,-0.51972,0.0001,23.73538]
[1712505633511,64.99,69700.4221,0.0,-0.51972,0.0001,23.73538]
[1712505636023,64.99,69707.8102,0.0,-0.51896,0.0001,23.74008]
[1712505640523,64.99,69721.4935,0.0,-0.51755,0.0001,23.74858]
[1712505645557,64.98,69723.554,0.0,-0.51734,0.0001,23.74982]
[1712505649402,64.98,69725.0519,0.0,-0.51719,0.0001,23.75072]
[1712505649414,64.98,69725.0519,0.0,-0.51719,0.0001,23.75072]
[1712505649710,64.97,69723.8689,0.0,-0.51731,0.0001,23.75]
[1712505650304,64.97,69723.8689,0.0,-0.51731,0.0001,23.75]
[1712505650592,64.97,69737.4615,0.0,-0.51592,0.0001,23.7581]
[1712505651285,64.97,69737.4615,0.0,-0.51592,0.0001,23.7581]
[1712505651455,64.97,69743.4427,0.0,-0.5153,0.0001,23.76157]
[1712505652772,64.97,69743.744,0.0,-0.51527,0.0001,23.76175]
[1712505654344,64.97,69743.4695,0.0,-0.5153,0.0001,23.76159]
[1712505655834,64.96,69744.5591,0.0,-0.51519,0.0001,23.76221]
[1712505657455,64.96,69743.8544,0.0,-0.51527,0.0001,23.7618]
[1712505659153,64.96,69744.3028,0.0,-0.51522,0.0001,23.76205]
[1712505660579,64.95,69743.2938,0.0,-0.51533,0.0001,23.76147]
[1712505661230,64.95,69743.2938,0.0,-0.51533,0.0001,23.76147]
[1712505661300,64.95,69743.2938,0.0,-0.51533,0.0001,23.76147]
[1712505661577,64.95,69743.2938,0.0,-0.51533,0.0001,23.76147]
[1712505663279,64.95,69748.1405,0.0,-0.51483,0.0001,23.76424]
[1712505663306,64.95,69748.1405,0.0,-0.51483,0.0001,23.76424]
[1712505664834,64.95,69740.233,0.0,-0.51564,0.0001,23.75969]
[1712505664841,64.95,69740.233,0.0,-0.51564,0.0001,23.75969]
[1712505665425,64.95,69740.233,0.0,-0.51564,0.0001,23.75969]
[1712505670732,64.95,69748.506,0.0,-0.51479,0.0001,23.76444]
[1712505670907,64.95,69748.506,0.0,-0.51479,0.0001,23.76444]
[1712505670998,64.95,69748.506,0.0,-0.51479,0.0001,23.76444]
[1712505671156,64.95,69748.506,0.0,-0.51479,0.0001,23.76444]
[1712505672564,64.95,69748.1942,0.0,-0.51483,0.0001,23.76426]
[1712505674281,64.95,69747.4883,0.0,-0.5149,0.0001,23.76386]
[1712505675406,64.95,69746.7323,0.0,-0.51498,0.0001,23.76343]
[1712505680804,64.94,69751.0496,0.0,-0.51453,0.0001,23.76588]
[1712505683946,64.94,69751.3833,0.0,-0.5145,0.0001,23.76606]
[1712505684927,64.94,69750.5931,0.0,-0.51458,0.0001,23.76561]
[1712505688348,64.94,69749.6653,0.0,-0.51468,0.0001,23.76509]
[1712505688417,64.94,69749.6653,0.0,-0.51468,0.0001,23.76509]
[1712505691882,64.93,69734.9131,0.0,-0.51621,0.0001,23.75344]
[1712505694902,64.93,69721.7025,0.0,-0.51757,0.0001,23.7455]
[1712505696177,64.92,69720.4695,0.0,-0.5177,0.0001,23.74474]
[1712505696178,64.92,69720.4695,0.0,-0.5177,0.0001,23.74474]
[1712505696183,64.92,69720.4695,0.0,-0.5177,0.0001,23.74474]
[1712505696192,64.92,69720.4695,0.0,-0.5177,0.0001,23.74474]
[1712505696937,64.92,69717.0821,0.0,-0.51805,0.0001,23.74265]
[1712505701063,64.92,69708.6256,0.0,-0.51892,0.0001,23.73736]
[1712505702617,64.92,69706.6437,0.0,-0.51913,0.0001,23.7361]
[1712505702637,64.92,69706.6437,0.0,-0.51913,0.0001,23.7361]
[1712505707912,64.92,69701.3012,0.0,-0.51968,0.0001,23.73268]
[1712505708724,64.92,69701.1724,0.0,-0.51969,0.0001,23.7326]
[1712505713824,64.91,69695.79,0.0,-0.52025,0.0001,23.72911]
[1712505715446,64.91,69698.7582,0.0,-0.51995,0.0001,23.73104]
[1712505717396,64.91,69698.3778,0.0,-0.51998,0.0001,23.73079]
[1712505719504,64.91,69699.3374,0.0,-0.51989,0.0001,23.73141]
[1712505725121,64.91,69706.549,0.0,-0.51915,0.0001,23.73602]
[1712505727371,64.9,69699.8386,0.0,-0.51984,0.0001,23.73172]
[1712505728355,64.9,69698.857,0.0,-0.51994,0.0001,23.73108]
[1712505728372,64.9,69698.857,0.0,-0.51994,0.0001,23.73108]
[1712505729368,64.9,69700.5611,0.0,-0.51976,0.0001,23.73218]
[1712505735188,64.9,69699.0498,0.0,-0.51992,0.0001,23.7312]
[1712505739450,64.9,69703.5419,0.0,-0.51946,0.0001,23.73409]
[1712505745257,64.9,69697.8949,0.0,-0.52004,0.0001,23.73044]
[1712505745389,64.9,69697.8949,0.0,-0.52004,0.0001,23.73044]
[1712505747639,64.89,69698.336,0.0,-0.52,0.0001,23.73073]
[1712505752740,64.89,69699.6735,0.0,-0.51987,0.0001,23.72848]
[1712505756001,64.89,69695.8757,0.0,-0.52026,0.0001,23.72601]
[1712505756218,64.89,69695.8757,0.0,-0.52026,0.0001,23.72601]
[1712505756704,64.89,69696.8041,0.0,-0.52017,0.0001,23.72662]
[1712505762376,64.89,69683.0971,0.0,-0.52158,0.0001,23.71754]
[1712505767412,64.89,69676.5217,0.0,-0.52226,0.0001,23.71308]
[1712505772445,64.88,69675.5048,0.0,-0.52237,0.0001,23.71238]
[1712505775195,64.88,69668.9058,0.0,-0.52305,0.0001,23.70783]
[1712505775195,64.88,69668.9058,0.0,-0.52305,0.0001,23.70783]
[1712505775218,64.88,69668.9058,0.0,-0.52305,0.0001,23.70783]
[1712505775234,64.88,69668.9058,0.0,-0.52305,0.0001,23.70783]
[1712505775244,64.88,69668.9058,0.0,-0.52305,0.0001,23.70783]
[1712505783523,64.87,69656.5996,0.0,-0.52432,0.0001,23.69913]
[1712505788563,64.87,69657.6328,0.0,-0.52422,0.0001,23.69985]
[1712505793599,64.86,69657.336,0.0,-0.52425,0.0001,23.69963]
[1712505794509,64.86,69657.336,0.0,-0.52425,0.0001,23.69963]
[1712505794520,64.86,69657.336,0.0,-0.52425,0.0001,23.69963]
[1712505795443,64.86,69637.7427,0.0,-0.52628,0.0001,23.68534]
[1712505797626,64.86,69626.5508,0.0,-0.52743,0.0001,23.67691]
[1712505802661,64.86,69628.0381,0.0,-0.52728,0.0001,23.67804]
[1712505807696,64.86,69626.6355,0.0,-0.52742,0.0001,23.67697]
[1712505808784,64.86,69626.2852,0.0,-0.52746,0.0001,23.6767]
[1712505809436,64.86,69626.2852,0.0,-0.52746,0.0001,23.6767]
[1712505815993,64.86,69624.9348,0.0,-0.5276,0.0001,23.67256]
[1712505820573,64.87,69622.168,0.0,-0.52789,0.0001,23.67044]
[1712505825822,64.87,69621.172,0.0,-0.52799,0.0001,23.66968]
[1712505830857,64.87,69617.4606,0.0,-0.52837,0.0001,23.66682]
[1712505835893,64.87,69622.8606,0.0,-0.52781,0.0001,23.67099]
[1712505840927,64.87,69623.9907,0.0,-0.5277,0.0001,23.67186]
[1712505841111,64.87,69623.9907,0.0,-0.5277,0.0001,23.67186]
[1712505841136,64.87,69623.9907,0.0,-0.5277,0.0001,23.67186]
[1712505841329,64.87,69623.9907,0.0,-0.5277,0.0001,23.67186]
[1712505841935,64.87,69638.4319,0.0,-0.52621,0.0001,23.68276]
[1712505846969,64.87,69647.1537,0.0,-0.52531,0.0001,23.68918]
[1712505847954,64.87,69647.1537,0.0,-0.52531,0.0001,23.68918]
[1712505848124,64.87,69648.7948,0.0,-0.52514,0.0001,23.69037]
[1712505848131,64.87,69648.7948,0.0,-0.52514,0.0001,23.69037]
[1712505848173,64.87,69648.7948,0.0,-0.52514,0.0001,23.69037]
[1712505848385,64.87,69648.7948,0.0,-0.52514,0.0001,23.69037]
[1712505848393,64.87,69648.7948,0.0,-0.52514,0.0001,23.69037]
[1712505849282,64.87,69657.2674,0.0,-0.52426,0.0001,23.69648]
[1712505851958,64.87,69664.8656,0.0,-0.52348,0.0001,23.70186]
[1712505853039,64.87,69668.178,0.0,-0.52314,0.0001,23.70418]
[1712505853048,64.87,69668.178,0.0,-0.52314,0.0001,23.70418]
[1712505853065,64.87,69668.178,0.0,-0.52314,0.0001,23.70418]
[1712505853117,64.87,69668.178,0.0,-0.52314,0.0001,23.70418]
[1712505857036,64.87,69657.7889,0.0,-0.52421,0.0001,23.69687]
[1712505857043,64.88,69660.613,0.0,-0.52391,0.0001,23.69888]
[1712505857280,64.88,69660.613,0.0,-0.52391,0.0001,23.69888]
[1712505858751,64.88,69671.2169,0.0,-0.52282,0.0001,23.7063]
[1712505860106,64.88,69675.9354,0.0,-0.52233,0.0001,23.70955]
[1712505866104,64.88,69682.1375,0.0,-0.52169,0.0001,23.71377]
[1712505870443,64.88,69697.2254,0.0,-0.52013,0.0001,23.72376]
[1712505876173,64.88,69696.0803,0.0,-0.52026,0.0001,23.71992]
[1712505881209,64.89,69697.1426,0.0,-0.52014,0.0001,23.72061]
[1712505886245,64.89,69691.9118,0.0,-0.52068,0.0001,23.7172]
[1712505891443,64.89,69696.0567,0.0,-0.52025,0.0001,23.71992]
[1712505896658,64.89,69694.9403,0.0,-0.52037,0.0001,23.71919]
[1712505901921,64.9,69703.7979,0.0,-0.51945,0.0001,23.72493]
[1712505901944,64.9,69703.7979,0.0,-0.51945,0.0001,23.72493]
[1712505902003,64.9,69703.7979,0.0,-0.51945,0.0001,23.72493]
[1712505907396,64.89,69712.5143,0.0,-0.51855,0.0001,23.73044]
[1712505908252,64.89,69712.5143,0.0,-0.51855,0.0001,23.73044]
[1712505908705,64.89,69707.8942,0.0,-0.51903,0.0001,23.72753]
[1712505912782,64.89,69701.8008,0.0,-0.51966,0.0001,23.72363]
[1712505918443,64.89,69694.6186,0.0,-0.5204,0.0001,23.71897]
[1712505923511,64.89,69695.2808,0.0,-0.52034,0.0001,23.7194]
[1712505928543,64.89,69694.7059,0.0,-0.5204,0.0001,23.71902]
[1712505933579,64.89,69690.8177,0.0,-0.5208,0.0001,23.71335]
[1712505938614,64.89,69690.7998,0.0,-0.52081,0.0001,23.71334]
[1712505943648,64.89,69690.1547,0.0,-0.52087,0.0001,23.71292]
[1712505948684,64.89,69691.1796,0.0,-0.52077,0.0001,23.71359]
[1712505953719,64.89,69690.5246,0.0,-0.52083,0.0001,23.71316]
[1712505958754,64.89,69685.5838,0.0,-0.52134,0.0001,23.70987]
[1712505961097,64.89,69684.3576,0.0,-0.52147,0.0001,23.70905]
[1712505962671,64.89,69687.1846,0.0,-0.52118,0.0001,23.71094]
[1712505962782,64.89,69699.2843,0.0,-0.51993,0.0001,23.71889]
[1712505964755,64.89,69697.587,0.0,-0.52011,0.0001,23.71779]
[1712505964790,64.89,69697.587,0.0,-0.52011,0.0001,23.71779]
[1712505967714,64.88,69697.1263,0.0,-0.52015,0.0001,23.71749]
[1712505967843,64.88,69698.6817,0.0,-0.51999,0.0001,23.7185]
[1712505967949,64.88,69698.6817,0.0,-0.51999,0.0001,23.7185]
[1712505969443,64.88,69724.1356,0.0,-0.51737,0.0001,23.73448]
[1712505971476,64.88,69726.9097,0.0,-0.51708,0.0001,23.73616]
[1712505971648,64.88,69726.9097,0.0,-0.51708,0.0001,23.73616]
[1712505971758,64.88,69726.9097,0.0,-0.51708,0.0001,23.73616]
[1712505971768,64.88,69726.9097,0.0,-0.51708,0.0001,23.73616]
[1712505975443,64.88,69747.7082,0.0,-0.51494,0.0001,23.74837]
[1712505977340,64.88,69748.1122,0.0,-0.5149,0.0001,23.7486]
[1712505982922,64.88,69753.5135,0.0,-0.51434,0.0001,23.75166]
[1712505987956,64.88,69753.8809,0.0,-0.5143,0.0001,23.75187]
[1712505992992,64.89,69756.1568,0.0,-0.51407,0.0001,23.75003]
[1712505995166,64.89,69755.5179,0.0,-0.51413,0.0001,23.74968]
[1712505997022,64.89,69748.5045,0.0,-0.51486,0.0001,23.74573]
[1712505999804,64.89,69744.5651,0.0,-0.51526,0.0001,23.74347]
[1712506001327,64.89,69738.1535,0.0,-0.51592,0.0001,23.73975]
[1712506006882,64.89,69743.5652,0.0,-0.51537,0.0001,23.74289]
[1712506008029,64.89,69743.2407,0.0,-0.5154,0.0001,23.7427]
[1712506013132,64.88,69748.8321,0.0,-0.51483,0.0001,23.7459]
[1712506018167,64.88,69741.9297,0.0,-0.51554,0.0001,23.74193]
[1712506023203,64.87,69742.5242,0.0,-0.51548,0.0001,23.74227]
[1712506026290,64.87,69747.959,0.0,-0.51492,0.0001,23.74539]
[1712506028206,64.87,69748.0259,0.0,-0.51492,0.0001,23.74543]
[1712506031257,64.87,69765.9234,0.0,-0.51307,0.0001,23.75538]
[1712506036293,64.87,69770.0076,0.0,-0.51265,0.0001,23.75758]
[1712506039730,64.87,69772.671,0.0,-0.51237,0.0001,23.759]
[1712506039854,64.87,69772.671,0.0,-0.51237,0.0001,23.759]
[1712506044960,64.87,69773.218,0.0,-0.51232,0.0001,23.75929]
[1712506051398,64.87,69774.5175,0.0,-0.51219,0.0001,23.75687]
[1712506052706,64.87,69775.3873,0.0,-0.5121,0.0001,23.75733]
[1712506052830,64.87,69775.3873,0.0,-0.5121,0.0001,23.75733]
[1712506052870,64.87,69775.3873,0.0,-0.5121,0.0001,23.75733]
[1712506055031,64.86,69785.5524,0.0,-0.51105,0.0001,23.7626]
[1712506055033,64.86,69785.5524,0.0,-0.51105,0.0001,23.7626]
[1712506055047,64.86,69785.5524,0.0,-0.51105,0.0001,23.7626]
[1712506056326,64.86,69783.065,0.0,-0.51131,0.0001,23.76132]
[1712506056331,64.86,69783.065,0.0,-0.51131,0.0001,23.76132]
[1712506057725,64.86,69782.6073,0.0,-0.51136,0.0001,23.76109]
[1712506057732,64.86,69782.6073,0.0,-0.51136,0.0001,23.76109]
[1712506057737,64.86,69782.6073,0.0,-0.51136,0.0001,23.76109]
[1712506063481,64.86,69784.3929,0.0,-0.51117,0.0001,23.762]
[1712506068526,64.86,69783.9317,0.0,-0.51122,0.0001,23.76176]
[1712506069145,64.86,69783.9317,0.0,-0.51122,0.0001,23.76176]
[1712506069151,64.86,69783.9317,0.0,-0.51122,0.0001,23.76176]
[1712506070763,64.85,69789.3069,0.0,-0.51067,0.0001,23.7645]
[1712506074443,64.85,69805.5246,0.0,-0.509,0.0001,23.77248]
[1712506075054,64.85,69805.5246,0.0,-0.509,0.0001,23.77248]
[1712506075121,64.85,69805.5246,0.0,-0.509,0.0001,23.77248]
[1712506075125,64.85,69805.5246,0.0,-0.509,0.0001,23.77248]
[1712506075137,64.85,69805.5246,0.0,-0.509,0.0001,23.77248]
[1712506080607,64.84,69793.384,0.0,-0.51025,0.0001,23.76654]
[1712506083265,64.84,69795.1952,0.0,-0.51007,0.0001,23.76744]
[1712506083524,64.84,69793.978,0.0,-0.51019,0.0001,23.76683]
[1712506083639,64.84,69793.978,0.0,-0.51019,0.0001,23.76683]
[1712506084834,64.84,69796.7308,0.0,-0.50991,0.0001,23.76819]
[1712506084836,64.84,69796.7308,0.0,-0.50991,0.0001,23.76819]
[1712506084849,64.84,69796.7308,0.0,-0.50991,0.0001,23.76819]
[1712506090677,64.83,69792.88,0.0,-0.51031,0.0001,23.76628]
[1712506095713,64.83,69792.7721,0.0,-0.51033,0.0001,23.76622]
[1712506100748,64.82,69789.3086,0.0,-0.51068,0.0001,23.76448]
[1712506104147,64.82,69784.801,0.0,-0.51115,0.0001,23.76218]
[1712506104169,64.82,69784.801,0.0,-0.51115,0.0001,23.76218]
[1712506109593,64.82,69786.4358,0.0,-0.51098,0.0001,23.76301]
[1712506109607,64.82,69786.4358,0.0,-0.51098,0.0001,23.76301]
[1712506109971,64.82,69786.5128,0.0,-0.51098,0.0001,23.76305]
[1712506109993,64.82,69786.5128,0.0,-0.51098,0.0001,23.76305]
[1712506111337,64.82,69788.6011,0.0,-0.51076,0.0001,23.76411]
[1712506111339,64.82,69788.6011,0.0,-0.51076,0.0001,23.76411]
[1712506111353,64.82,69788.6011,0.0,-0.51076,0.0001,23.76411]
[1712506115824,64.81,69792.9804,0.0,-0.51032,0.0001,23.7632]
[1712506115831,64.81,69792.9804,0.0,-0.51032,0.0001,23.7632]
[1712506116775,64.81,69794.1357,0.0,-0.5102,0.0001,23.76378]
[1712506116787,64.81,69794.1357,0.0,-0.5102,0.0001,23.76378]
[1712506121894,64.81,69795.4375,0.0,-0.51006,0.0001,23.76442]
[1712506126931,64.81,69796.4219,0.0,-0.50996,0.0001,23.76491]
[1712506131964,64.81,69794.0737,0.0,-0.51021,0.0001,23.76374]
[1712506137443,64.8,69791.9184,0.0,-0.51043,0.0001,23.76267]
[1712506140982,64.8,69786.6909,0.0,-0.51097,0.0001,23.76002]
[1712506146065,64.8,69783.257,0.0,-0.51132,0.0001,23.75826]
[1712506147592,64.8,69778.644,0.0,-0.5118,0.0001,23.75587]
[1712506150640,64.81,69773.959,0.0,-0.51228,0.0001,23.75341]
[1712506156134,64.81,69763.2893,0.0,-0.51339,0.0001,23.74766]
[1712506157636,64.81,69764.9462,0.0,-0.51321,0.0001,23.74857]
[1712506157640,64.81,69764.9462,0.0,-0.51321,0.0001,23.74857]
[1712506157699,64.81,69764.9462,0.0,-0.51321,0.0001,23.74857]
[1712506157780,64.81,69764.9462,0.0,-0.51321,0.0001,23.74857]
[1712506157798,64.81,69764.9462,0.0,-0.51321,0.0001,23.74857]
[1712506157844,64.81,69764.9462,0.0,-0.51321,0.0001,23.74857]
[1712506157846,64.81,69764.9462,0.0,-0.51321,0.0001,23.74857]
[1712506158206,64.81,69771.9602,0.0,-0.51249,0.0001,23.75234]
[1712506158488,64.81,69771.9602,0.0,-0.51249,0.0001,23.75234]
[1712506158498,64.81,69771.9602,0.0,-0.51249,0.0001,23.75234]
[1712506158549,64.81,69771.9602,0.0,-0.51249,0.0001,23.75234]
[1712506158569,64.81,69771.9602,0.0,-0.51249,0.0001,23.75234]
[1712506158627,64.81,69771.9602,0.0,-0.51249,0.0001,23.75234]
[1712506158673,64.81,69771.9602,0.0,-0.51249,0.0001,23.75234]
[1712506158688,64.81,69771.9602,0.0,-0.51249,0.0001,23.75234]
[1712506158912,64.81,69771.9602,0.0,-0.51249,0.0001,23.75234]
[1712506159429,64.81,69771.9602,0.0,-0.51249,0.0001,23.75234]
[1712506159745,64.81,69771.9602,0.0,-0.51249,0.0001,23.75234]
[1712506159754,64.81,69771.9602,0.0,-0.51249,0.0001,23.75234]
[1712506160001,64.81,69771.9602,0.0,-0.51249,0.0001,23.75234]
[1712506160163,64.81,69865.2494,0.0,-0.50286,0.0001,23.79515]
[1712506160538,64.81,69865.2494,0.0,-0.50286,0.0001,23.79515]
[1712506160543,64.81,69865.2494,0.0,-0.50286,0.0001,23.79515]
[1712506162135,64.81,69862.2091,0.0,-0.50317,0.0001,23.79398]
[1712506164017,64.81,69863.4345,0.0,-0.50304,0.0001,23.79446]
[1712506164168,64.81,69863.4345,0.0,-0.50304,0.0001,23.79446]
[1712506165222,64.82,69863.7584,0.0,-0.50301,0.0001,23.79458]
[1712506165400,64.82,69863.7584,0.0,-0.50301,0.0001,23.79458]
[1712506167211,64.82,69848.648,0.0,-0.50457,0.0001,23.78855]
[1712506168081,64.82,69848.648,0.0,-0.50457,0.0001,23.78855]
[1712506169219,64.82,69839.2463,0.0,-0.50554,0.0001,23.78462]
[1712506171966,64.82,69857.2313,0.0,-0.50368,0.0001,23.78891]
[1712506172022,64.82,69857.2313,0.0,-0.50368,0.0001,23.78891]
[1712506172844,64.82,69858.3669,0.0,-0.50357,0.0001,23.78937]
[1712506172858,64.82,69858.3669,0.0,-0.50357,0.0001,23.78937]
[1712506172861,64.82,69858.3669,0.0,-0.50357,0.0001,23.78937]
[1712506172879,64.82,69858.3669,0.0,-0.50357,0.0001,23.78937]
[1712506172895,64.82,69858.3669,0.0,-0.50357,0.0001,23.78937]
[1712506172933,64.82,69858.3669,0.0,-0.50357,0.0001,23.78937]
[1712506172949,64.82,69858.3669,0.0,-0.50357,0.0001,23.78937]
[1712506174316,64.82,69870.9037,0.0,-0.50227,0.0001,23.7942]
[1712506178148,64.82,69874.4567,0.0,-0.50191,0.0001,23.79552]
[1712506179899,64.82,69874.4905,0.0,-0.5019,0.0001,23.79554]
[1712506181040,64.82,69874.8402,0.0,-0.50187,0.0001,23.79567]
[1712506181285,64.82,69874.8402,0.0,-0.50187,0.0001,23.79567]
[1712506181585,64.82,69862.4301,0.0,-0.50315,0.0001,23.79096]
[1712506181677,64.82,69862.4301,0.0,-0.50315,0.0001,23.79096]
[1712506181757,64.82,69862.4301,0.0,-0.50315,0.0001,23.79096]
[1712506182317,64.82,69921.1006,0.0,-0.49709,0.0001,23.81105]
[1712506182437,64.82,69921.1006,0.0,-0.49709,0.0001,23.81105]
[1712506182443,64.82,69921.1006,0.0,-0.49709,0.0001,23.81105]
[1712506182615,64.82,69921.1006,0.0,-0.49709,0.0001,23.81105]
[1712506182627,64.82,69921.1006,0.0,-0.49709,0.0001,23.81105]
[1712506187094,64.82,69934.1298,0.0,-0.49575,0.0001,23.81477]
[1712506187173,64.82,69934.1298,0.0,-0.49575,0.0001,23.81477]
[1712506187182,64.82,69934.1298,0.0,-0.49575,0.0001,23.81477]
[1712506189191,64.82,69939.1677,0.0,-0.49523,0.0001,23.81613]
[1712506189818,64.82,69942.4688,0.0,-0.49489,0.0001,23.817]
[1712506190290,64.82,69942.4688,0.0,-0.49489,0.0001,23.817]
[1712506190354,64.82,69942.4688,0.0,-0.49489,0.0001,23.817]
[1712506190926,64.81,69946.2685,0.0,-0.4945,0.0001,23.81799]
[1712506190928,64.81,69946.2685,0.0,-0.4945,0.0001,23.81799]
[1712506190939,64.81,69946.2685,0.0,-0.4945,0.0001,23.81799]
[1712506191182,64.81,69946.2685,0.0,-0.4945,0.0001,23.81799]
[1712506191422,64.81,69940.1184,0.0,-0.49513,0.0001,23.81638]
[1712506191425,64.81,69940.1184,0.0,-0.49513,0.0001,23.81638]
[1712506191862,64.81,69940.1184,0.0,-0.49513,0.0001,23.81638]
[1712506191874,64.81,69940.1184,0.0,-0.49513,0.0001,23.81638]
[1712506195407,64.82,69927.2276,0.0,-0.49646,0.0001,23.81283]
[1712506200228,64.82,69928.1067,0.0,-0.49637,0.0001,23.81308]
[1712506200233,64.82,69928.1067,0.0,-0.49637,0.0001,23.81308]
[1712506201328,64.82,69927.8178,0.0,-0.4964,0.0001,23.813]
[1712506201484,64.82,69928.1433,0.0,-0.49637,0.0001,23.81309]
[1712506204817,64.82,69938.3082,0.0,-0.49532,0.0001,23.8159]
[1712506204842,64.82,69938.3082,0.0,-0.49532,0.0001,23.8159]
[1712506205147,64.82,69938.3082,0.0,-0.49532,0.0001,23.8159]
[1712506206213,64.81,69937.5366,0.0,-0.4954,0.0001,23.81569]
[1712506206221,64.81,69937.5366,0.0,-0.4954,0.0001,23.81569]
[1712506206306,64.81,69937.5366,0.0,-0.4954,0.0001,23.81569]
[1712506206367,64.81,69937.5366,0.0,-0.4954,0.0001,23.81569]
[1712506206568,64.81,69935.8719,0.0,-0.49557,0.0001,23.81524]
[1712506208498,64.81,69961.3039,0.0,-0.49295,0.0001,23.82165]
[1712506211598,64.81,69961.6731,0.0,-0.49291,0.0001,23.82174]
[1712506212068,64.81,69961.6731,0.0,-0.49291,0.0001,23.82174]
[1712506212141,64.81,69961.6731,0.0,-0.49291,0.0001,23.82174]
[1712506215048,64.81,69964.6453,0.0,-0.49261,0.0001,23.82242]
[1712506215126,64.81,69964.6453,0.0,-0.49261,0.0001,23.82242]
[1712506215407,64.81,69964.6453,0.0,-0.49261,0.0001,23.82242]
[1712506215647,64.82,69970.2737,0.0,-0.49203,0.0001,23.82367]
[1712506215655,64.82,69970.2737,0.0,-0.49203,0.0001,23.82367]
[1712506215693,64.82,69970.2737,0.0,-0.49203,0.0001,23.82367]
[1712506215750,64.82,69970.2737,0.0,-0.49203,0.0001,23.82367]
[1712506215803,64.82,69970.2737,0.0,-0.49203,0.0001,23.82367]
[1712506215903,64.82,69970.2737,0.0,-0.49203,0.0001,23.82367]
[1712506216086,64.82,69970.2737,0.0,-0.49203,0.0001,23.82367]
[1712506216215,64.82,69970.2737,0.0,-0.49203,0.0001,23.82367]
[1712506216748,64.82,69972.1048,0.0,-0.49184,0.0001,23.82406]
[1712506217583,64.82,69977.2897,0.0,-0.4913,0.0001,23.82515]
[1712506217698,64.82,69977.2897,0.0,-0.4913,0.0001,23.82515]
[1712506217790,64.82,69977.2897,0.0,-0.4913,0.0001,23.82515]
[1712506218443,64.81,69995.6264,0.0,-0.48942,0.0001,23.82867]
[1712506220995,64.81,70002.3855,0.0,-0.48872,0.0001,23.82983]
[1712506221485,64.81,70005.2737,0.0,-0.48842,0.0001,23.83031]
[1712506222160,64.81,70005.2737,0.0,-0.48842,0.0001,23.83031]
[1712506222338,64.81,70005.2737,0.0,-0.48842,0.0001,23.83031]
[1712506222462,64.81,70005.2737,0.0,-0.48842,0.0001,23.83031]
[1712506222485,64.81,70005.2737,0.0,-0.48842,0.0001,23.83031]
[1712506222617,64.81,70007.9418,0.0,-0.48815,0.0001,23.83073]
[1712506222792,64.81,70007.9418,0.0,-0.48815,0.0001,23.83073]
[1712506222926,64.81,70007.9418,0.0,-0.48815,0.0001,23.83073]
[1712506223032,64.81,70007.9418,0.0,-0.48815,0.0001,23.83073]
[1712506223129,64.81,70007.9418,0.0,-0.48815,0.0001,23.83073]
[1712506224353,64.81,70013.5456,0.0,-0.48757,0.0001,23.83159]
[1712506224444,64.81,70026.875,0.0,-0.4862,0.0001,23.83343]
[1712506224477,64.81,70026.875,0.0,-0.4862,0.0001,23.83343]
[1712506225156,64.81,70026.875,0.0,-0.4862,0.0001,23.83343]
[1712506225235,64.81,70026.875,0.0,-0.4862,0.0001,23.83343]
[1712506225302,64.81,70026.875,0.0,-0.4862,0.0001,23.83343]
[1712506225321,64.81,70026.875,0.0,-0.4862,0.0001,23.83343]
[1712506225410,64.81,70026.875,0.0,-0.4862,0.0001,23.83343]
[1712506225521,64.81,70026.875,0.0,-0.4862,0.0001,23.83343]
[1712506225577,64.81,70026.875,0.0,-0.4862,0.0001,23.83343]
[1712506225641,64.81,70039.7946,0.0,-0.48487,0.0001,23.83494]
[1712506225758,64.81,70039.7946,0.0,-0.48487,0.0001,23.83494]
[1712506225813,64.81,70039.7946,0.0,-0.48487,0.0001,23.83494]
[1712506225946,64.81,70039.7946,0.0,-0.48487,0.0001,23.83494]
[1712506226000,64.81,70039.7946,0.0,-0.48487,0.0001,23.83494]
[1712506226001,64.81,70039.7946,0.0,-0.48487,0.0001,23.83494]
[1712506226110,64.81,70039.7946,0.0,-0.48487,0.0001,23.83494]
[1712506226146,64.81,70039.7946,0.0,-0.48487,0.0001,23.83494]
[1712506226200,64.81,70039.7946,0.0,-0.48487,0.0001,23.83494]
[1712506226300,64.81,70039.7946,0.0,-0.48487,0.0001,23.83494]
[1712506226407,64.81,70039.7946,0.0,-0.48487,0.0001,23.83494]
[1712506226739,64.81,70040.5656,0.0,-0.48479,0.0001,23.83503]
[1712506226953,64.81,70040.5656,0.0,-0.48479,0.0001,23.83503]
[1712506226956,64.81,70040.5656,0.0,-0.48479,0.0001,23.83503]
[1712506227042,64.81,70040.5656,0.0,-0.48479,0.0001,23.83503]
[1712506227060,64.81,70040.5656,0.0,-0.48479,0.0001,23.83503]
[1712506228505,64.82,70050.4949,0.0,-0.48377,0.0001,23.836]
[1712506228523,64.82,70050.4949,0.0,-0.48377,0.0001,23.836]
[1712506228544,64.82,70050.4949,0.0,-0.48377,0.0001,23.836]
[1712506228647,64.82,70063.7588,0.0,-0.4824,0.0001,23.83705]
[1712506228798,64.82,70063.7588,0.0,-0.4824,0.0001,23.83705]
[1712506228807,64.82,70063.7588,0.0,-0.4824,0.0001,23.83705]
[1712506230615,64.81,70055.9078,0.0,-0.48321,0.0001,23.83646]
[1712506230679,64.81,70065.056,0.0,-0.48227,0.0001,23.83714]
[1712506231594,64.81,70065.056,0.0,-0.48227,0.0001,23.83714]
[1712506232585,64.81,70062.6185,0.0,-0.48252,0.0001,23.83386]
[1712506233368,64.82,70063.1924,0.0,-0.48246,0.0001,23.8339]
[1712506233603,64.82,70063.1924,0.0,-0.48246,0.0001,23.8339]
[1712506233849,64.82,70063.1924,0.0,-0.48246,0.0001,23.8339]
[1712506233892,64.82,70063.1924,0.0,-0.48246,0.0001,23.8339]
[1712506233910,64.82,70063.1924,0.0,-0.48246,0.0001,23.8339]
[1712506233923,64.82,70063.1924,0.0,-0.48246,0.0001,23.8339]
[1712506233940,64.82,70063.1924,0.0,-0.48246,0.0001,23.8339]
[1712506234593,64.82,70063.1924,0.0,-0.48246,0.0001,23.8339]
[1712506234627,64.82,70063.1924,0.0,-0.48246,0.0001,23.8339]
[1712506234757,64.82,70066.7176,0.0,-0.4821,0.0001,23.83414]
[1712506234865,64.82,70066.7176,0.0,-0.4821,0.0001,23.83414]
[1712506235088,64.82,70066.7176,0.0,-0.4821,0.0001,23.83414]
[1712506235102,64.82,70066.7176,0.0,-0.4821,0.0001,23.83414]
[1712506235127,64.82,70066.7176,0.0,-0.4821,0.0001,23.83414]
[1712506235188,64.82,70066.7176,0.0,-0.4821,0.0001,23.83414]
[1712506235203,64.82,70066.7176,0.0,-0.4821,0.0001,23.83414]
[1712506235211,64.82,70066.7176,0.0,-0.4821,0.0001,23.83414]
[1712506235268,64.82,70066.7176,0.0,-0.4821,0.0001,23.83414]
[1712506235291,64.82,70066.7176,0.0,-0.4821,0.0001,23.83414]
[1712506235791,64.82,70076.1983,0.0,-0.48113,0.0001,23.83467]
[1712506236041,64.82,70076.1983,0.0,-0.48113,0.0001,23.83467]
[1712506237710,64.82,70050.284,0.0,-0.48379,0.0001,23.83287]
[1712506238717,64.82,70033.6055,0.0,-0.48551,0.0001,23.83114]
[1712506239723,64.82,70017.1965,0.0,-0.48719,0.0001,23.82901]
[1712506239905,64.82,70017.1965,0.0,-0.48719,0.0001,23.82901]
[1712506240030,64.82,70017.1965,0.0,-0.48719,0.0001,23.82901]
[1712506240035,64.82,70017.1965,0.0,-0.48719,0.0001,23.82901]
[1712506240047,64.82,70017.1965,0.0,-0.48719,0.0001,23.82901]
[1712506240497,64.82,70017.1965,0.0,-0.48719,0.0001,23.82901]
[1712506240594,64.82,70017.1965,0.0,-0.48719,0.0001,23.82901]
[1712506240730,64.82,70033.2978,0.0,-0.48554,0.0001,23.8311]
[1712506241123,64.82,70033.2978,0.0,-0.48554,0.0001,23.8311]
[1712506241338,64.82,70033.2978,0.0,-0.48554,0.0001,23.8311]
[1712506241444,64.82,70033.2978,0.0,-0.48554,0.0001,23.8311]
[1712506242776,64.83,70029.2306,0.0,-0.48596,0.0001,23.83061]
[1712506242873,64.83,70029.2306,0.0,-0.48596,0.0001,23.83061]
[1712506242933,64.83,70029.2306,0.0,-0.48596,0.0001,23.83061]
[1712506243356,64.83,70029.2306,0.0,-0.48596,0.0001,23.83061]
[1712506243493,64.83,70029.2306,0.0,-0.48596,0.0001,23.83061]
[1712506243735,64.83,70029.2306,0.0,-0.48596,0.0001,23.83061]
[1712506243753,64.83,69991.4414,0.0,-0.48985,0.0001,23.8248]
[1712506244748,64.83,69991.4414,0.0,-0.48985,0.0001,23.8248]
[1712506244759,64.83,70005.2484,0.0,-0.48842,0.0001,23.82719]
[1712506245766,64.83,69986.0608,0.0,-0.4904,0.0001,23.82379]
[1712506246364,64.83,69986.0608,0.0,-0.4904,0.0001,23.82379]
[1712506246375,64.83,69986.0608,0.0,-0.4904,0.0001,23.82379]
[1712506246388,64.83,69986.0608,0.0,-0.4904,0.0001,23.82379]
[1712506246900,64.83,69981.6149,0.0,-0.49086,0.0001,23.82292]
[1712506247604,64.83,69981.6149,0.0,-0.49086,0.0001,23.82292]
[1712506247910,64.83,69969.2692,0.0,-0.49213,0.0001,23.82033]
[1712506247945,64.83,69969.2692,0.0,-0.49213,0.0001,23.82033]
[1712506248279,64.83,69969.2692,0.0,-0.49213,0.0001,23.82033]
[1712506248682,64.83,69969.2692,0.0,-0.49213,0.0001,23.82033]
[1712506248709,64.83,69969.2692,0.0,-0.49213,0.0001,23.82033]
[1712506248786,64.83,69949.2704,0.0,-0.49419,0.0001,23.81564]
[1712506249757,64.83,69949.2704,0.0,-0.49419,0.0001,23.81564]
[1712506249869,64.83,69947.4944,0.0,-0.49437,0.0001,23.81519]
[1712506250125,64.83,69947.4944,0.0,-0.49437,0.0001,23.81519]
[1712506250171,64.83,69947.4944,0.0,-0.49437,0.0001,23.81519]
[1712506250443,64.83,69947.4944,0.0,-0.49437,0.0001,23.81519]
[1712506250580,64.83,69947.4944,0.0,-0.49437,0.0001,23.81519]
[1712506251377,64.84,69954.6913,0.0,-0.49363,0.0001,23.81697]
[1712506251383,64.84,69954.6913,0.0,-0.49363,0.0001,23.81697]
[1712506251399,64.84,69954.6913,0.0,-0.49363,0.0001,23.81697]
[1712506251517,64.84,69954.6913,0.0,-0.49363,0.0001,23.81697]
[1712506253047,64.83,69968.3581,0.0,-0.49222,0.0001,23.82013]
[1712506255858,64.84,69982.4879,0.0,-0.49077,0.0001,23.82309]
[1712506255910,64.84,69982.4879,0.0,-0.49077,0.0001,23.82309]
[1712506256351,64.84,69982.4879,0.0,-0.49077,0.0001,23.82309]
[1712506256877,64.84,69983.2364,0.0,-0.49069,0.0001,23.82324]
[1712506256961,64.84,69983.2364,0.0,-0.49069,0.0001,23.82324]
[1712506256977,64.84,69983.2364,0.0,-0.49069,0.0001,23.82324]
[1712506257991,64.83,69987.2863,0.0,-0.49027,0.0001,23.82402]
[1712506257993,64.83,69987.2863,0.0,-0.49027,0.0001,23.82402]
[1712506258009,64.83,69987.2863,0.0,-0.49027,0.0001,23.82402]
[1712506258012,64.83,69987.2863,0.0,-0.49027,0.0001,23.82402]
[1712506258855,64.84,70008.4949,0.0,-0.48809,0.0001,23.8277]
[1712506259448,64.84,70008.4949,0.0,-0.48809,0.0001,23.8277]
[1712506260805,64.84,70000.5721,0.0,-0.4889,0.0001,23.82641]
[1712506261177,64.84,69991.2478,0.0,-0.48986,0.0001,23.82476]
[1712506261686,64.84,69991.2478,0.0,-0.48986,0.0001,23.82476]
[1712506261695,64.84,69991.2478,0.0,-0.48986,0.0001,23.82476]
[1712506261706,64.84,69991.2478,0.0,-0.48986,0.0001,23.82476]
[1712506261878,64.84,69978.1933,0.0,-0.49121,0.0001,23.82222]
[1712506262227,64.84,69978.1933,0.0,-0.49121,0.0001,23.82222]
[1712506262377,64.84,69978.1933,0.0,-0.49121,0.0001,23.82222]
[1712506262404,64.84,69978.1933,0.0,-0.49121,0.0001,23.82222]
[1712506262479,64.84,69978.1933,0.0,-0.49121,0.0001,23.82222]
[1712506262519,64.84,69978.1933,0.0,-0.49121,0.0001,23.82222]
[1712506262673,64.84,69978.1933,0.0,-0.49121,0.0001,23.82222]
[1712506262899,64.84,69978.1933,0.0,-0.49121,0.0001,23.82222]
[1712506262930,64.84,69978.1933,0.0,-0.49121,0.0001,23.82222]
[1712506262992,64.84,69978.1933,0.0,-0.49121,0.0001,23.82222]
[1712506263666,64.84,69967.1871,0.0,-0.49234,0.0001,23.81987]
[1712506263689,64.84,69967.1871,0.0,-0.49234,0.0001,23.81987]
[1712506263829,64.84,69967.1871,0.0,-0.49234,0.0001,23.81987]
[1712506264023,64.84,69961.1356,0.0,-0.49297,0.0001,23.8185]
[1712506264105,64.84,69961.1356,0.0,-0.49297,0.0001,23.8185]
[1712506265592,64.84,69973.3,0.0,-0.49171,0.0001,23.8212]
[1712506265594,64.84,69973.3,0.0,-0.49171,0.0001,23.8212]
[1712506265606,64.84,69973.3,0.0,-0.49171,0.0001,23.8212]
[1712506265905,64.84,69957.0998,0.0,-0.49338,0.0001,23.81755]
[1712506265921,64.84,69957.0998,0.0,-0.49338,0.0001,23.81755]
[1712506266704,64.84,69957.0998,0.0,-0.49338,0.0001,23.81755]
[1712506266888,64.84,69957.0998,0.0,-0.49338,0.0001,23.81755]
[1712506266894,64.84,69957.0998,0.0,-0.49338,0.0001,23.81755]
[1712506266912,64.84,69936.9722,0.0,-0.49546,0.0001,23.81243]
[1712506267455,64.84,69936.9722,0.0,-0.49546,0.0001,23.81243]
[1712506267468,64.84,69936.9722,0.0,-0.49546,0.0001,23.81243]
[1712506268417,64.84,69947.0148,0.0,-0.49442,0.0001,23.81507]
[1712506268442,64.84,69947.0148,0.0,-0.49442,0.0001,23.81507]
[1712506269805,64.84,69945.716,0.0,-0.49455,0.0001,23.81473]
[1712506269934,64.84,69931.7341,0.0,-0.49599,0.0001,23.81099]
[1712506270402,64.84,69931.7341,0.0,-0.49599,0.0001,23.81099]
[1712506271168,64.84,69935.4639,0.0,-0.49561,0.0001,23.81202]
[1712506274968,64.84,69916.5942,0.0,-0.49755,0.0001,23.80659]
[1712506280003,64.85,69923.514,0.0,-0.49684,0.0001,23.80865]
[1712506283626,64.85,69924.4717,0.0,-0.49674,0.0001,23.80892]
[1712506289066,64.85,69925.876,0.0,-0.4966,0.0001,23.80933]
[1712506292354,64.85,69927.5581,0.0,-0.49642,0.0001,23.8067]
[1712506293155,64.85,69925.2279,0.0,-0.49666,0.0001,23.80603]
[1712506293260,64.85,69925.2279,0.0,-0.49666,0.0001,23.80603]
[1712506293278,64.85,69925.2279,0.0,-0.49666,0.0001,23.80603]
[1712506295098,64.85,69932.3291,0.0,-0.49593,0.0001,23.80805]
[1712506295773,64.85,69939.8175,0.0,-0.49516,0.0001,23.81008]
[1712506296216,64.85,69942.3615,0.0,-0.4949,0.0001,23.81075]
[1712506296459,64.85,69942.3615,0.0,-0.4949,0.0001,23.81075]
[1712506297123,64.85,69955.6543,0.0,-0.49353,0.0001,23.81409]
[1712506298883,64.85,69964.8229,0.0,-0.49258,0.0001,23.81623]
[1712506304171,64.86,69966.3906,0.0,-0.49242,0.0001,23.81658]
[1712506304547,64.86,69966.3906,0.0,-0.49242,0.0001,23.81658]
[1712506306992,64.86,69971.1307,0.0,-0.49193,0.0001,23.81762]
[1712506307218,64.86,69976.9066,0.0,-0.49134,0.0001,23.81885]
[1712506307247,64.86,69976.9066,0.0,-0.49134,0.0001,23.81885]
[1712506313236,64.86,69998.2246,0.0,-0.48914,0.0001,23.82289]
[1712506318271,64.87,69989.6881,0.0,-0.49002,0.0001,23.82136]
[1712506323309,64.88,69991.2932,0.0,-0.48985,0.0001,23.82165]
[1712506328342,64.89,69990.0952,0.0,-0.48997,0.0001,23.82143]
[1712506333377,64.89,69988.7174,0.0,-0.49012,0.0001,23.82117]
[1712506334143,64.89,69988.7174,0.0,-0.49012,0.0001,23.82117]
[1712506334176,64.89,69988.7174,0.0,-0.49012,0.0001,23.82117]
[1712506335168,64.89,69985.3801,0.0,-0.49046,0.0001,23.82053]
[1712506336815,64.9,69971.1424,0.0,-0.49192,0.0001,23.81762]
[1712506336827,64.9,69971.1424,0.0,-0.49192,0.0001,23.81762]
[1712506337022,64.9,69971.1424,0.0,-0.49192,0.0001,23.81762]
[1712506337466,64.9,69969.2207,0.0,-0.49212,0.0001,23.8172]
[1712506337539,64.9,69969.2207,0.0,-0.49212,0.0001,23.8172]
[1712506337873,64.9,69969.2207,0.0,-0.49212,0.0001,23.8172]
[1712506338663,64.9,69971.7591,0.0,-0.49186,0.0001,23.81775]
[1712506339420,64.9,69958.3634,0.0,-0.49324,0.0001,23.81473]
[1712506340395,64.9,69958.3634,0.0,-0.49324,0.0001,23.81473]
[1712506342620,64.91,69960.747,0.0,-0.49299,0.0001,23.81528]
[1712506344213,64.91,69963.1536,0.0,-0.49274,0.0001,23.81584]
[1712506346889,64.91,69965.1784,0.0,-0.49253,0.0001,23.8163]
[1712506349489,64.91,69951.3347,0.0,-0.49396,0.0001,23.81302]
[1712506349614,64.91,69951.3347,0.0,-0.49396,0.0001,23.81302]
[1712506349845,64.91,69951.3347,0.0,-0.49396,0.0001,23.81302]
[1712506351504,64.91,69966.5167,0.0,-0.4924,0.0001,23.81349]
[1712506352614,64.92,69967.0579,0.0,-0.49234,0.0001,23.81361]
[1712506358552,64.92,69966.2721,0.0,-0.49242,0.0001,23.81343]
[1712506359657,64.92,69966.289,0.0,-0.49242,0.0001,23.81343]
[1712506360315,64.92,69966.289,0.0,-0.49242,0.0001,23.81343]
[1712506368622,64.93,69966.3099,0.0,-0.49242,0.0001,23.81344]
[1712506373658,64.93,69965.3819,0.0,-0.49251,0.0001,23.81323]
[1712506378693,64.93,69967.0981,0.0,-0.49233,0.0001,23.81361]
[1712506383728,64.94,69970.3299,0.0,-0.492,0.0001,23.81432]
[1712506386699,64.94,69966.7178,0.0,-0.49237,0.0001,23.81353]
[1712506387616,64.94,69966.7178,0.0,-0.49237,0.0001,23.81353]
[1712506390077,64.94,69965.0387,0.0,-0.49254,0.0001,23.81315]
[1712506391878,64.94,69960.5641,0.0,-0.493,0.0001,23.81212]
[1712506391885,64.94,69960.5641,0.0,-0.493,0.0001,23.81212]
[1712506391904,64.94,69960.5641,0.0,-0.493,0.0001,23.81212]
[1712506394806,64.95,69941.7691,0.0,-0.49494,0.0001,23.80747]
[1712506397577,64.95,69944.839,0.0,-0.49462,0.0001,23.80827]
[1712506397579,64.95,69944.839,0.0,-0.49462,0.0001,23.80827]
[1712506399368,64.95,69956.451,0.0,-0.49342,0.0001,23.81115]
[1712506399379,64.95,69956.451,0.0,-0.49342,0.0001,23.81115]
[1712506404884,64.96,69945.92,0.0,-0.49451,0.0001,23.80854]
[1712506409919,64.97,69945.9889,0.0,-0.4945,0.0001,23.80856]
[1712506411859,64.97,69948.9985,0.0,-0.49419,0.0001,23.80932]
[1712506412176,64.98,69949.444,0.0,-0.49414,0.0001,23.80632]
[1712506412190,64.98,69949.444,0.0,-0.49414,0.0001,23.80632]
[1712506417974,64.99,69948.8454,0.0,-0.4942,0.0001,23.80617]
[1712506419786,64.99,69948.5695,0.0,-0.49423,0.0001,23.8061]
[1712506419949,64.99,69948.5695,0.0,-0.49423,0.0001,23.8061]
[1712506421767,64.99,69950.2031,0.0,-0.49406,0.0001,23.80651]
[1712506422306,64.99,69954.9929,0.0,-0.49357,0.0001,23.80768]
[1712506422317,64.99,69954.9929,0.0,-0.49357,0.0001,23.80768]
[1712506423039,64.99,69953.6855,0.0,-0.4937,0.0001,23.80736]
[1712506424733,64.99,69954.571,0.0,-0.49361,0.0001,23.80758]
[1712506424746,64.99,69954.571,0.0,-0.49361,0.0001,23.80758]
[1712506424762,64.99,69954.571,0.0,-0.49361,0.0001,23.80758]
[1712506430059,65.0,69944.412,0.0,-0.49465,0.0001,23.80504]
[1712506435094,65.01,69944.112,0.0,-0.49468,0.0001,23.80496]
[1712506437752,65.02,69945.3073,0.0,-0.49456,0.0001,23.80527]
[1712506437775,65.02,69945.3073,0.0,-0.49456,0.0001,23.80527]
[1712506437931,65.02,69945.3073,0.0,-0.49456,0.0001,23.80527]
[1712506438059,65.02,69945.3073,0.0,-0.49456,0.0001,23.80527]
[1712506438192,65.02,69945.3073,0.0,-0.49456,0.0001,23.80527]
[1712506438233,65.02,69945.3073,0.0,-0.49456,0.0001,23.80527]
[1712506438417,65.02,69945.3073,0.0,-0.49456,0.0001,23.80527]
[1712506438536,65.02,69945.3073,0.0,-0.49456,0.0001,23.80527]
[1712506438831,65.02,69945.3073,0.0,-0.49456,0.0001,23.80527]
[1712506439198,65.02,69944.5671,0.0,-0.49463,0.0001,23.80507]
[1712506439767,65.02,69944.5671,0.0,-0.49463,0.0001,23.80507]
[1712506439773,65.02,69944.5671,0.0,-0.49463,0.0001,23.80507]
[1712506440128,65.02,70000.3465,0.0,-0.4889,0.0001,23.81699]
[1712506443204,65.03,70002.021,0.0,-0.48873,0.0001,23.81727]
[1712506443210,65.03,70002.021,0.0,-0.48873,0.0001,23.81727]
[1712506443230,65.03,70002.021,0.0,-0.48873,0.0001,23.81727]
[1712506443246,65.03,70002.021,0.0,-0.48873,0.0001,23.81727]
[1712506443728,65.03,70002.021,0.0,-0.48873,0.0001,23.81727]
[1712506443731,65.03,70002.021,0.0,-0.48873,0.0001,23.81727]
[1712506443837,65.03,70002.021,0.0,-0.48873,0.0001,23.81727]
[1712506443858,65.03,70002.021,0.0,-0.48873,0.0001,23.81727]
[1712506446219,65.03,70003.4093,0.0,-0.48858,0.0001,23.8175]
[1712506446233,65.03,70003.4093,0.0,-0.48858,0.0001,23.8175]
[1712506446439,65.03,70003.4093,0.0,-0.48858,0.0001,23.8175]
[1712506446448,65.03,70003.4093,0.0,-0.48858,0.0001,23.8175]
[1712506447017,65.03,70003.4093,0.0,-0.48858,0.0001,23.8175]
[1712506447029,65.03,70003.4093,0.0,-0.48858,0.0001,23.8175]
[1712506447068,65.03,70003.4093,0.0,-0.48858,0.0001,23.8175]
[1712506447491,65.03,70009.9821,0.0,-0.48791,0.0001,23.81855]
[1712506448004,65.03,70009.9821,0.0,-0.48791,0.0001,23.81855]
[1712506448160,65.03,70009.9821,0.0,-0.48791,0.0001,23.81855]
[1712506448199,65.03,70020.3047,0.0,-0.48685,0.0001,23.82006]
[1712506448252,65.03,70020.3047,0.0,-0.48685,0.0001,23.82006]
[1712506448301,65.03,70020.3047,0.0,-0.48685,0.0001,23.82006]
[1712506448470,65.03,70020.3047,0.0,-0.48685,0.0001,23.82006]
[1712506448485,65.03,70020.3047,0.0,-0.48685,0.0001,23.82006]
[1712506449193,65.04,70046.1543,0.0,-0.4842,0.0001,23.8231]
[1712506449738,65.04,70046.1543,0.0,-0.4842,0.0001,23.8231]
[1712506449741,65.04,70046.1543,0.0,-0.4842,0.0001,23.8231]
[1712506450198,65.04,70059.881,0.0,-0.48279,0.0001,23.82428]
[1712506452298,65.04,70061.8704,0.0,-0.48258,0.0001,23.82443]
[1712506454011,65.04,70061.6544,0.0,-0.48261,0.0001,23.82441]
[1712506455888,65.05,70064.808,0.0,-0.48228,0.0001,23.82464]
[1712506455890,65.05,70064.808,0.0,-0.48228,0.0001,23.82464]
[1712506455994,65.05,70064.808,0.0,-0.48228,0.0001,23.82464]
[1712506456018,65.05,70064.808,0.0,-0.48228,0.0001,23.82464]
[1712506456077,65.05,70064.808,0.0,-0.48228,0.0001,23.82464]
[1712506456081,65.05,70064.808,0.0,-0.48228,0.0001,23.82464]
[1712506456154,65.05,70064.808,0.0,-0.48228,0.0001,23.82464]
[1712506456269,65.05,70067.0448,0.0,-0.48205,0.0001,23.82478]
[1712506456331,65.05,70067.0448,0.0,-0.48205,0.0001,23.82478]
[1712506457251,65.05,70092.01,0.0,-0.4795,0.0001,23.8259]
[1712506457302,65.05,70092.01,0.0,-0.4795,0.0001,23.8259]
[1712506457431,65.05,70092.01,0.0,-0.4795,0.0001,23.8259]
[1712506457453,65.05,70092.01,0.0,-0.4795,0.0001,23.8259]
[1712506460713,65.06,70084.1617,0.0,-0.4803,0.0001,23.82565]
[1712506460720,65.06,70084.1617,0.0,-0.4803,0.0001,23.82565]
[1712506460748,65.06,70084.1617,0.0,-0.4803,0.0001,23.82565]
[1712506460983,65.06,70084.1617,0.0,-0.4803,0.0001,23.82565]
[1712506462012,65.06,70078.0813,0.0,-0.48092,0.0001,23.8254]
[1712506462016,65.06,70078.0813,0.0,-0.48092,0.0001,23.8254]
[1712506462573,65.06,70072.1709,0.0,-0.48153,0.0001,23.82509]
[1712506466495,65.07,70074.4236,0.0,-0.4813,0.0001,23.82521]
[1712506468752,65.07,70071.1314,0.0,-0.48163,0.0001,23.82503]
[1712506468762,65.07,70071.1314,0.0,-0.48163,0.0001,23.82503]
[1712506469548,65.08,70072.3853,0.0,-0.48151,0.0001,23.8251]
[1712506469761,65.08,70072.3853,0.0,-0.48151,0.0001,23.8251]
[1712506470009,65.08,70072.3853,0.0,-0.48151,0.0001,23.8251]
[1712506470034,65.08,70072.3853,0.0,-0.48151,0.0001,23.8251]
[1712506470273,65.08,70072.3853,0.0,-0.48151,0.0001,23.8251]
[1712506470628,65.08,70064.6222,0.0,-0.4823,0.0001,23.82462]
[1712506470953,65.08,70064.6222,0.0,-0.4823,0.0001,23.82462]
[1712506472555,65.08,70054.5243,0.0,-0.48334,0.0001,23.82074]
[1712506472565,65.08,70054.5243,0.0,-0.48334,0.0001,23.82074]
[1712506472574,65.08,70054.5243,0.0,-0.48334,0.0001,23.82074]
[1712506473972,65.08,70055.6226,0.0,-0.48322,0.0001,23.82083]
[1712506474571,65.08,70054.3852,0.0,-0.48335,0.0001,23.82072]
[1712506476008,65.08,70047.8465,0.0,-0.48402,0.0001,23.82014]
[1712506480813,65.09,70050.0024,0.0,-0.4838,0.0001,23.82034]
[1712506480815,65.09,70050.0024,0.0,-0.4838,0.0001,23.82034]
[1712506480829,65.09,70050.0024,0.0,-0.4838,0.0001,23.82034]
[1712506481068,65.09,70050.0024,0.0,-0.4838,0.0001,23.82034]
[1712506481196,65.09,70050.0024,0.0,-0.4838,0.0001,23.82034]
[1712506481262,65.09,70050.0024,0.0,-0.4838,0.0001,23.82034]
[1712506481888,65.09,70043.6022,0.0,-0.48445,0.0001,23.81972]
[1712506484458,65.1,70040.7903,0.0,-0.48474,0.0001,23.81943]
[1712506485800,65.1,70037.9988,0.0,-0.48503,0.0001,23.81913]
[1712506485846,65.1,70037.9988,0.0,-0.48503,0.0001,23.81913]
[1712506485880,65.1,70037.9988,0.0,-0.48503,0.0001,23.81913]
[1712506487057,65.1,70029.8002,0.0,-0.48587,0.0001,23.81817]
[1712506487371,65.1,70029.8002,0.0,-0.48587,0.0001,23.81817]
[1712506487395,65.1,70029.8002,0.0,-0.48587,0.0001,23.81817]
[1712506487906,65.1,70023.4115,0.0,-0.48652,0.0001,23.81735]
[1712506488127,65.1,70023.4115,0.0,-0.48652,0.0001,23.81735]
[1712506488143,65.1,70023.4115,0.0,-0.48652,0.0001,23.81735]
[1712506491443,65.11,70041.3126,0.0,-0.48469,0.0001,23.81948]
[1712506491640,65.11,70041.3126,0.0,-0.48469,0.0001,23.81948]
[1712506491861,65.11,70041.3126,0.0,-0.48469,0.0001,23.81948]
[1712506492458,65.11,70041.3126,0.0,-0.48469,0.0001,23.81948]
[1712506492947,65.11,70034.6152,0.0,-0.48537,0.0001,23.81874]
[1712506495521,65.11,70037.9136,0.0,-0.48504,0.0001,23.81911]
[1712506496218,65.11,70037.9136,0.0,-0.48504,0.0001,23.81911]
[1712506496228,65.11,70037.9136,0.0,-0.48504,0.0001,23.81911]
[1712506496248,65.11,70037.9136,0.0,-0.48504,0.0001,23.81911]
[1712506501347,65.11,70026.7666,0.0,-0.48618,0.0001,23.81779]
[1712506501678,65.11,70029.805,0.0,-0.48587,0.0001,23.81817]
[1712506502173,65.11,70029.805,0.0,-0.48587,0.0001,23.81817]
[1712506502196,65.11,70029.805,0.0,-0.48587,0.0001,23.81817]
[1712506502258,65.11,70029.805,0.0,-0.48587,0.0001,23.81817]
[1712506502331,65.11,70029.805,0.0,-0.48587,0.0001,23.81817]
[1712506504096,65.12,70015.0302,0.0,-0.48738,0.0001,23.81617]
[1712506504838,65.12,70014.6928,0.0,-0.48741,0.0001,23.81612]
[1712506505149,65.12,70014.6928,0.0,-0.48741,0.0001,23.81612]
[1712506507499,65.12,70019.9976,0.0,-0.48687,0.0001,23.81688]
[1712506507588,65.12,70019.9976,0.0,-0.48687,0.0001,23.81688]
[1712506507613,65.12,70019.5258,0.0,-0.48692,0.0001,23.81682]
[1712506508375,65.12,70019.5258,0.0,-0.48692,0.0001,23.81682]
[1712506508570,65.12,70019.5258,0.0,-0.48692,0.0001,23.81682]
[1712506513444,65.12,70031.7745,0.0,-0.48566,0.0001,23.8184]
[1712506515444,65.13,70046.2147,0.0,-0.48418,0.0001,23.81997]
[1712506515711,65.13,70046.2147,0.0,-0.48418,0.0001,23.81997]
[1712506515808,65.13,70046.2147,0.0,-0.48418,0.0001,23.81997]
[1712506516264,65.13,70046.2147,0.0,-0.48418,0.0001,23.81997]
[1712506516663,65.13,70059.1698,0.0,-0.48286,0.0001,23.8211]
[1712506518443,65.13,70073.2776,0.0,-0.48141,0.0001,23.82203]
[1712506522053,65.13,70074.3311,0.0,-0.4813,0.0001,23.82209]
[1712506522113,65.13,70074.3311,0.0,-0.4813,0.0001,23.82209]
[1712506523951,65.14,70066.7639,0.0,-0.48208,0.0001,23.82164]
[1712506524864,65.14,70063.818,0.0,-0.48238,0.0001,23.82144]
[1712506530760,65.15,70080.005,0.0,-0.48072,0.0001,23.82236]
[1712506535795,65.16,70078.8716,0.0,-0.48084,0.0001,23.81919]
[1712506539129,65.16,70079.5955,0.0,-0.48076,0.0001,23.81923]
[1712506539192,65.16,70079.5955,0.0,-0.48076,0.0001,23.81923]
[1712506539517,65.17,70078.034,0.0,-0.48092,0.0001,23.81915]
[1712506539760,65.17,70078.034,0.0,-0.48092,0.0001,23.81915]
[1712506539948,65.17,70078.034,0.0,-0.48092,0.0001,23.81915]
[1712506539988,65.17,70078.034,0.0,-0.48092,0.0001,23.81915]
[1712506540291,65.17,70078.034,0.0,-0.48092,0.0001,23.81915]
[1712506540733,65.17,70078.034,0.0,-0.48092,0.0001,23.81915]
[1712506542510,65.17,70070.656,0.0,-0.48168,0.0001,23.81876]
[1712506542765,65.17,70070.656,0.0,-0.48168,0.0001,23.81876]
[1712506544393,65.17,70071.1231,0.0,-0.48163,0.0001,23.81879]
[1712506544401,65.17,70071.1231,0.0,-0.48163,0.0001,23.81879]
[1712506551150,65.19,70077.1697,0.0,-0.48101,0.0001,23.81911]
[1712506551266,65.19,70077.1697,0.0,-0.48101,0.0001,23.81911]
[1712506553115,65.19,70073.4463,0.0,-0.48139,0.0001,23.81892]
[1712506553681,65.19,70073.4463,0.0,-0.48139,0.0001,23.81892]
[1712506553802,65.19,70073.4463,0.0,-0.48139,0.0001,23.81892]
[1712506555618,65.19,70072.7403,0.0,-0.48146,0.0001,23.81888]
[1712506555625,65.19,70072.7403,0.0,-0.48146,0.0001,23.81888]
[1712506560973,65.2,70050.4172,0.0,-0.48375,0.0001,23.81724]
[1712506562273,65.2,70050.4172,0.0,-0.48375,0.0001,23.81724]
[1712506562630,65.2,70050.4172,0.0,-0.48375,0.0001,23.81724]
[1712506564839,65.2,70044.0126,0.0,-0.4844,0.0001,23.81662]
[1712506564955,65.2,70044.0126,0.0,-0.4844,0.0001,23.81662]
[1712506564966,65.2,70044.0126,0.0,-0.4844,0.0001,23.81662]
[1712506565023,65.2,70044.0126,0.0,-0.4844,0.0001,23.81662]
[1712506566020,65.21,70038.4352,0.0,-0.48497,0.0001,23.81604]
[1712506567585,65.21,70038.4352,0.0,-0.48497,0.0001,23.81604]
[1712506567609,65.21,70038.4352,0.0,-0.48497,0.0001,23.81604]
[1712506567672,65.21,70038.4352,0.0,-0.48497,0.0001,23.81604]
[1712506568130,65.21,70030.601,0.0,-0.48577,0.0001,23.81513]
[1712506568220,65.21,70030.601,0.0,-0.48577,0.0001,23.81513]
[1712506568373,65.21,70030.601,0.0,-0.48577,0.0001,23.81513]
[1712506569027,65.21,70016.4536,0.0,-0.48722,0.0001,23.81324]
[1712506569790,65.21,70016.4536,0.0,-0.48722,0.0001,23.81324]
[1712506569804,65.21,70016.4536,0.0,-0.48722,0.0001,23.81324]
[1712506570579,65.21,70016.4536,0.0,-0.48722,0.0001,23.81324]
[1712506570584,65.21,70016.4536,0.0,-0.48722,0.0001,23.81324]
[1712506570597,65.21,70016.4536,0.0,-0.48722,0.0001,23.81324]
[1712506571049,65.21,70035.372,0.0,-0.48528,0.0001,23.81569]
[1712506572469,65.21,70028.8248,0.0,-0.48595,0.0001,23.81491]
[1712506572481,65.21,70028.8248,0.0,-0.48595,0.0001,23.81491]
[1712506572689,65.21,70028.8248,0.0,-0.48595,0.0001,23.81491]
[1712506573118,65.22,70018.7018,0.0,-0.48699,0.0001,23.81356]
[1712506573300,65.22,70018.7018,0.0,-0.48699,0.0001,23.81356]
[1712506575090,65.22,70000.4838,0.0,-0.48886,0.0001,23.81074]
[1712506575251,65.22,70000.4838,0.0,-0.48886,0.0001,23.81074]
[1712506575753,65.22,70000.4838,0.0,-0.48886,0.0001,23.81074]
[1712506575756,65.22,70000.4838,0.0,-0.48886,0.0001,23.81074]
[1712506575767,65.22,70000.4838,0.0,-0.48886,0.0001,23.81074]
[1712506576140,65.22,70000.4838,0.0,-0.48886,0.0001,23.81074]
[1712506576393,65.22,70000.4838,0.0,-0.48886,0.0001,23.81074]
[1712506577094,65.22,69972.7531,0.0,-0.4917,0.0001,23.80544]
[1712506577355,65.22,69972.7531,0.0,-0.4917,0.0001,23.80544]
[1712506578101,65.22,69947.9745,0.0,-0.49423,0.0001,23.79968]
[1712506581922,65.23,69949.2423,0.0,-0.4941,0.0001,23.8]
[1712506582244,65.23,69946.0292,0.0,-0.49443,0.0001,23.79919]
[1712506588171,65.24,69945.0062,0.0,-0.49454,0.0001,23.79892]
[1712506589593,65.24,69944.5203,0.0,-0.49458,0.0001,23.7988]
[1712506590266,65.24,69945.2359,0.0,-0.49451,0.0001,23.79898]
[1712506590493,65.24,69945.2359,0.0,-0.49451,0.0001,23.79898]
[1712506590912,65.24,69945.2359,0.0,-0.49451,0.0001,23.79898]
[1712506592198,65.24,69929.7798,0.0,-0.4961,0.0001,23.79172]
[1712506594032,65.25,69927.2423,0.0,-0.49636,0.0001,23.79101]
[1712506597095,65.25,69933.5654,0.0,-0.49571,0.0001,23.79277]
[1712506597514,65.25,69939.2822,0.0,-0.49512,0.0001,23.79432]
[1712506600334,65.26,69932.2055,0.0,-0.49584,0.0001,23.7924]
[1712506603359,65.27,69939.8088,0.0,-0.49506,0.0001,23.79445]
[1712506603374,65.27,69939.8088,0.0,-0.49506,0.0001,23.79445]
[1712506603463,65.27,69939.8088,0.0,-0.49506,0.0001,23.79445]
[1712506603468,65.27,69939.8088,0.0,-0.49506,0.0001,23.79445]
[1712506603481,65.27,69939.8088,0.0,-0.49506,0.0001,23.79445]
[1712506606189,65.27,69944.7208,0.0,-0.49456,0.0001,23.79573]
[1712506606193,65.27,69944.7208,0.0,-0.49456,0.0001,23.79573]
[1712506607073,65.27,69944.7208,0.0,-0.49456,0.0001,23.79573]
[1712506607083,65.27,69944.7208,0.0,-0.49456,0.0001,23.79573]
[1712506607101,65.27,69944.7208,0.0,-0.49456,0.0001,23.79573]
[1712506614353,65.28,69941.6879,0.0,-0.49487,0.0001,23.79494]
[1712506615847,65.29,69940.7161,0.0,-0.49496,0.0001,23.79469]
[1712506616026,65.29,69940.7161,0.0,-0.49496,0.0001,23.79469]
[1712506617383,65.29,69927.7971,0.0,-0.49629,0.0001,23.79116]
[1712506618075,65.29,69927.7971,0.0,-0.49629,0.0001,23.79116]
[1712506618319,65.29,69927.7971,0.0,-0.49629,0.0001,23.79116]
[1712506618330,65.29,69927.7971,0.0,-0.49629,0.0001,23.79116]
[1712506620040,65.29,69924.8822,0.0,-0.49658,0.0001,23.79032]
[1712506620393,65.29,69924.8822,0.0,-0.49658,0.0001,23.79032]
[1712506623647,65.3,69933.0854,0.0,-0.49574,0.0001,23.79263]
[1712506627102,65.3,69926.4817,0.0,-0.49642,0.0001,23.79078]
[1712506627189,65.3,69926.4817,0.0,-0.49642,0.0001,23.79078]
[1712506629689,65.31,69918.9723,0.0,-0.49719,0.0001,23.78859]
[1712506630094,65.31,69918.9723,0.0,-0.49719,0.0001,23.78859]
[1712506630104,65.31,69918.9723,0.0,-0.49719,0.0001,23.78859]
[1712506630118,65.31,69918.9723,0.0,-0.49719,0.0001,23.78859]
[1712506630302,65.31,69918.9723,0.0,-0.49719,0.0001,23.78859]
[1712506630440,65.31,69918.9723,0.0,-0.49719,0.0001,23.78859]
[1712506630444,65.31,69918.9723,0.0,-0.49719,0.0001,23.78859]
[1712506631263,65.31,69912.6308,0.0,-0.49784,0.0001,23.78668]
[1712506631270,65.31,69912.6308,0.0,-0.49784,0.0001,23.78668]
[1712506631289,65.31,69912.6308,0.0,-0.49784,0.0001,23.78668]
[1712506631482,65.31,69898.1818,0.0,-0.49932,0.0001,23.78208]
[1712506633082,65.31,69898.4201,0.0,-0.49929,0.0001,23.78216]
[1712506633100,65.31,69898.4201,0.0,-0.49929,0.0001,23.78216]
[1712506633546,65.31,69896.8855,0.0,-0.49945,0.0001,23.78165]
[1712506635223,65.31,69907.691,0.0,-0.49834,0.0001,23.78514]
[1712506635444,65.31,69926.1955,0.0,-0.49644,0.0001,23.7907]
[1712506640421,65.32,69922.1342,0.0,-0.49686,0.0001,23.78952]
[1712506641178,65.32,69925.0612,0.0,-0.49656,0.0001,23.79037]
[1712506641378,65.32,69925.0612,0.0,-0.49656,0.0001,23.79037]
[1712506642504,65.32,69934.2841,0.0,-0.49561,0.0001,23.79296]
[1712506642506,65.32,69934.2841,0.0,-0.49561,0.0001,23.79296]
[1712506642974,65.32,69943.5315,0.0,-0.49467,0.0001,23.79542]
[1712506642983,65.32,69943.5315,0.0,-0.49467,0.0001,23.79542]
[1712506642997,65.32,69943.5315,0.0,-0.49467,0.0001,23.79542]
[1712506644945,65.32,69934.8103,0.0,-0.49556,0.0001,23.7931]
[1712506645008,65.32,69934.8103,0.0,-0.49556,0.0001,23.7931]
[1712506645546,65.32,69934.8103,0.0,-0.49556,0.0001,23.7931]
[1712506645553,65.32,69934.8103,0.0,-0.49556,0.0001,23.7931]
[1712506646589,65.32,69934.3473,0.0,-0.49561,0.0001,23.79297]
[1712506646624,65.32,69934.3473,0.0,-0.49561,0.0001,23.79297]
[1712506649570,65.32,69950.2784,0.0,-0.49398,0.0001,23.79712]
[1712506649835,65.32,69951.2526,0.0,-0.49388,0.0001,23.79736]
[1712506651625,65.32,69971.3079,0.0,-0.49183,0.0001,23.79888]
[1712506652629,65.32,69990.2666,0.0,-0.48989,0.0001,23.80268]
[1712506657664,65.33,69981.7137,0.0,-0.49076,0.0001,23.80103]
[1712506658452,65.33,69981.7137,0.0,-0.49076,0.0001,23.80103]
[1712506660064,65.33,69971.975,0.0,-0.49176,0.0001,23.79902]
[1712506660068,65.33,69971.975,0.0,-0.49176,0.0001,23.79902]
[1712506664442,65.33,69980.2402,0.0,-0.49091,0.0001,23.80074]
[1712506669750,65.34,69981.4241,0.0,-0.49079,0.0001,23.80097]
[1712506673019,65.34,69981.3441,0.0,-0.4908,0.0001,23.80096]
[1712506678677,65.34,69965.3761,0.0,-0.49243,0.0001,23.79757]
[1712506682508,65.34,69962.8418,0.0,-0.49269,0.0001,23.797]
[1712506682520,65.34,69962.8418,0.0,-0.49269,0.0001,23.797]
[1712506684565,65.34,69942.4558,0.0,-0.49477,0.0001,23.79202]
[1712506684937,65.34,69934.6257,0.0,-0.49558,0.0001,23.78994]
[1712506685928,65.34,69932.1598,0.0,-0.49583,0.0001,23.78926]
[1712506686342,65.34,69932.1598,0.0,-0.49583,0.0001,23.78926]
[1712506687878,65.35,69948.5458,0.0,-0.49415,0.0001,23.79358]
[1712506689443,65.35,69961.702,0.0,-0.4928,0.0001,23.79674]
[1712506692530,65.35,69960.6766,0.0,-0.49291,0.0001,23.7965]
[1712506696940,65.35,69975.2707,0.0,-0.49142,0.0001,23.79971]
[1712506701975,65.35,69966.779,0.0,-0.49228,0.0001,23.79788]
[1712506704620,65.35,69976.6425,0.0,-0.49127,0.0001,23.8]
[1712506704734,65.35,69976.6425,0.0,-0.49127,0.0001,23.8]
[1712506704876,65.35,69976.6425,0.0,-0.49127,0.0001,23.8]
[1712506705143,65.35,69976.6425,0.0,-0.49127,0.0001,23.8]
[1712506705183,65.35,69976.6425,0.0,-0.49127,0.0001,23.8]
[1712506705201,65.35,69976.6425,0.0,-0.49127,0.0001,23.8]
[1712506705410,65.35,69976.6425,0.0,-0.49127,0.0001,23.8]
[1712506707010,65.35,69995.1975,0.0,-0.48938,0.0001,23.80356]
[1712506708362,65.35,69990.28,0.0,-0.48988,0.0001,23.80267]
[1712506708457,65.35,69990.28,0.0,-0.48988,0.0001,23.80267]
[1712506714059,65.36,69985.2579,0.0,-0.49039,0.0001,23.79861]
[1712506715880,65.36,69986.8703,0.0,-0.49023,0.0001,23.79892]
[1712506715908,65.36,69986.8703,0.0,-0.49023,0.0001,23.79892]
[1712506715929,65.36,69986.8703,0.0,-0.49023,0.0001,23.79892]
[1712506716015,65.36,69986.8703,0.0,-0.49023,0.0001,23.79892]
[1712506716271,65.36,69988.8873,0.0,-0.49002,0.0001,23.7993]
[1712506717230,65.36,69986.0542,0.0,-0.49031,0.0001,23.79876]
[1712506717668,65.36,69986.0542,0.0,-0.49031,0.0001,23.79876]
[1712506717769,65.36,69986.0542,0.0,-0.49031,0.0001,23.79876]
[1712506717815,65.36,69986.0542,0.0,-0.49031,0.0001,23.79876]
[1712506718090,65.36,70011.5014,0.0,-0.48771,0.0001,23.80313]
[1712506718815,65.36,70011.5014,0.0,-0.48771,0.0001,23.80313]
[1712506719095,65.36,70059.9579,0.0,-0.48276,0.0001,23.80866]
[1712506719780,65.36,70070.9627,0.0,-0.48164,0.0001,23.80941]
[1712506719796,65.36,70070.9627,0.0,-0.48164,0.0001,23.80941]
[1712506719820,65.36,70070.9627,0.0,-0.48164,0.0001,23.80941]
[1712506719843,65.36,70070.9627,0.0,-0.48164,0.0001,23.80941]
[1712506723744,65.36,70058.7066,0.0,-0.48289,0.0001,23.80857]
[1712506725278,65.36,70059.5747,0.0,-0.4828,0.0001,23.80863]
[1712506726155,65.37,70055.7284,0.0,-0.48319,0.0001,23.80833]
[1712506726227,65.37,70055.7284,0.0,-0.48319,0.0001,23.80833]
[1712506728272,65.37,70067.0596,0.0,-0.48203,0.0001,23.80916]
[1712506728809,65.37,70067.0596,0.0,-0.48203,0.0001,23.80916]
[1712506728817,65.37,70067.0596,0.0,-0.48203,0.0001,23.80916]
[1712506729082,65.37,70067.0596,0.0,-0.48203,0.0001,23.80916]
[1712506729086,65.37,70067.0596,0.0,-0.48203,0.0001,23.80916]
[1712506729099,65.37,70067.0596,0.0,-0.48203,0.0001,23.80916]
[1712506729793,65.37,70068.9718,0.0,-0.48184,0.0001,23.80929]
[1712506730918,65.37,70068.9718,0.0,-0.48184,0.0001,23.80929]
[1712506730982,65.37,70068.9718,0.0,-0.48184,0.0001,23.80929]
[1712506730991,65.37,70068.9718,0.0,-0.48184,0.0001,23.80929]
[1712506731002,65.37,70068.9718,0.0,-0.48184,0.0001,23.80929]
[1712506731165,65.37,70068.9718,0.0,-0.48184,0.0001,23.80929]
[1712506731238,65.37,70070.9899,0.0,-0.48163,0.0001,23.80941]
[1712506731297,65.37,70070.9899,0.0,-0.48163,0.0001,23.80941]
[1712506731342,65.37,70070.9899,0.0,-0.48163,0.0001,23.80941]
[1712506731620,65.37,70070.9899,0.0,-0.48163,0.0001,23.80941]
[1712506731778,65.37,70070.9899,0.0,-0.48163,0.0001,23.80941]
[1712506731901,65.37,70070.9899,0.0,-0.48163,0.0001,23.80941]
[1712506732000,65.37,70070.9899,0.0,-0.48163,0.0001,23.80941]
[1712506732044,65.37,70070.9899,0.0,-0.48163,0.0001,23.80941]
[1712506733022,65.37,70075.1266,0.0,-0.48121,0.0001,23.80964]
[1712506733193,65.37,70117.0102,0.0,-0.47694,0.0001,23.81047]
[1712506733512,65.37,70117.0102,0.0,-0.47694,0.0001,23.81047]
[1712506734199,65.38,70133.1988,0.0,-0.47529,0.0001,23.81006]
[1712506734943,65.38,70133.1988,0.0,-0.47529,0.0001,23.81006]
[1712506734971,65.38,70133.1988,0.0,-0.47529,0.0001,23.81006]
[1712506734973,65.38,70133.1988,0.0,-0.47529,0.0001,23.81006]
[1712506734997,65.38,70133.1988,0.0,-0.47529,0.0001,23.81006]
[1712506735131,65.38,70133.1988,0.0,-0.47529,0.0001,23.81006]
[1712506735182,65.38,70133.1988,0.0,-0.47529,0.0001,23.81006]
[1712506735229,65.38,70133.1988,0.0,-0.47529,0.0001,23.81006]
[1712506736986,65.39,70133.0522,0.0,-0.47531,0.0001,23.81007]
[1712506737696,65.39,70127.1151,0.0,-0.47591,0.0001,23.81026]
[1712506738578,65.39,70128.7298,0.0,-0.47575,0.0001,23.81022]
[1712506739551,65.39,70126.7028,0.0,-0.47595,0.0001,23.81028]
[1712506740292,65.39,70126.7028,0.0,-0.47595,0.0001,23.81028]
[1712506740304,65.39,70126.7028,0.0,-0.47595,0.0001,23.81028]
[1712506740309,65.39,70126.7028,0.0,-0.47595,0.0001,23.81028]
[1712506740558,65.4,70134.5131,0.0,-0.47516,0.0001,23.81001]
[1712506741479,65.4,70135.4506,0.0,-0.47506,0.0001,23.80997]
[1712506742351,65.4,70136.7309,0.0,-0.47493,0.0001,23.80992]
[1712506743037,65.4,70136.7309,0.0,-0.47493,0.0001,23.80992]
[1712506743132,65.4,70136.7309,0.0,-0.47493,0.0001,23.80992]
[1712506744054,65.4,70132.309,0.0,-0.47538,0.0001,23.8101]
[1712506745136,65.4,70130.6599,0.0,-0.47555,0.0001,23.81016]
[1712506746987,65.4,70133.0919,0.0,-0.4753,0.0001,23.81007]
[1712506747050,65.4,70133.0919,0.0,-0.4753,0.0001,23.81007]
[1712506747075,65.4,70133.0919,0.0,-0.4753,0.0001,23.81007]
[1712506747702,65.41,70127.2628,0.0,-0.4759,0.0001,23.81026]
[1712506747708,65.41,70127.2628,0.0,-0.4759,0.0001,23.81026]
[1712506747985,65.41,70127.2628,0.0,-0.4759,0.0001,23.81026]
[1712506748800,65.41,70127.4579,0.0,-0.47588,0.0001,23.81026]
[1712506748949,65.41,70127.4579,0.0,-0.47588,0.0001,23.81026]
[1712506749077,65.41,70127.4579,0.0,-0.47588,0.0001,23.81026]
[1712506749205,65.41,70127.4579,0.0,-0.47588,0.0001,23.81026]
[1712506749670,65.41,70127.4579,0.0,-0.47588,0.0001,23.81026]
[1712506750317,65.41,70141.1621,0.0,-0.47448,0.0001,23.80972]
[1712506750765,65.41,70141.1621,0.0,-0.47448,0.0001,23.80972]
[1712506750824,65.41,70141.1621,0.0,-0.47448,0.0001,23.80972]
[1712506750837,65.41,70141.1621,0.0,-0.47448,0.0001,23.80972]
[1712506751183,65.41,70141.1621,0.0,-0.47448,0.0001,23.80972]
[1712506751188,65.41,70141.1621,0.0,-0.47448,0.0001,23.80972]
[1712506751208,65.41,70141.1621,0.0,-0.47448,0.0001,23.80972]
[1712506752183,65.41,70146.0852,0.0,-0.47398,0.0001,23.80945]
[1712506752190,65.41,70146.0852,0.0,-0.47398,0.0001,23.80945]
[1712506752318,65.41,70146.0852,0.0,-0.47398,0.0001,23.80945]
[1712506752455,65.41,70154.9355,0.0,-0.47308,0.0001,23.80888]
[1712506752549,65.41,70154.9355,0.0,-0.47308,0.0001,23.80888]
[1712506752668,65.41,70154.9355,0.0,-0.47308,0.0001,23.80888]
[1712506752776,65.41,70154.9355,0.0,-0.47308,0.0001,23.80888]
[1712506752975,65.41,70154.9355,0.0,-0.47308,0.0001,23.80888]
[1712506753173,65.41,70154.9355,0.0,-0.47308,0.0001,23.80888]
[1712506753706,65.41,70154.9355,0.0,-0.47308,0.0001,23.80888]
[1712506754038,65.41,70154.9355,0.0,-0.47308,0.0001,23.80888]
[1712506754343,65.42,70169.6491,0.0,-0.47158,0.0001,23.80766]
[1712506755351,65.44,70200.2713,0.0,-0.46848,0.0001,23.80406]
[1712506755804,65.47,70207.2784,0.0,-0.46777,0.0001,23.80305]
[1712506755900,65.47,70207.2784,0.0,-0.46777,0.0001,23.80305]
[1712506755998,65.47,70207.2784,0.0,-0.46777,0.0001,23.80305]
[1712506756008,65.47,70207.2784,0.0,-0.46777,0.0001,23.80305]
[1712506756222,65.47,70207.2784,0.0,-0.46777,0.0001,23.80305]
[1712506756285,65.47,70207.2784,0.0,-0.46777,0.0001,23.80305]
[1712506756291,65.47,70207.2784,0.0,-0.46777,0.0001,23.80305]
[1712506756305,65.47,70207.2784,0.0,-0.46777,0.0001,23.80305]
[1712506756358,65.5,70225.116,0.0,-0.46597,0.0001,23.80012]
[1712506756529,65.5,70225.116,0.0,-0.46597,0.0001,23.80012]
[1712506757358,65.5,70225.116,0.0,-0.46597,0.0001,23.80012]
[1712506757364,65.5,70225.116,0.0,-0.46597,0.0001,23.80012]
[1712506757406,65.53,70225.4594,0.0,-0.46594,0.0001,23.80008]
[1712506757933,65.53,70225.4594,0.0,-0.46594,0.0001,23.80008]
[1712506758082,65.53,70225.4594,0.0,-0.46594,0.0001,23.80008]
[1712506758087,65.53,70225.4594,0.0,-0.46594,0.0001,23.80008]
[1712506759001,65.55,70221.9527,0.0,-0.46629,0.0001,23.80072]
[1712506759060,65.55,70221.9527,0.0,-0.46629,0.0001,23.80072]
[1712506759677,65.55,70214.9183,0.0,-0.46701,0.0001,23.80191]
[1712506759751,65.55,70214.9183,0.0,-0.46701,0.0001,23.80191]
[1712506760385,65.55,70198.6161,0.0,-0.46866,0.0001,23.80436]
[1712506762510,65.56,70194.04,0.0,-0.46912,0.0001,23.80498]
[1712506764269,65.56,70191.9101,0.0,-0.46934,0.0001,23.80526]
[1712506764460,65.56,70187.6415,0.0,-0.46977,0.0001,23.80579]
[1712506764466,65.56,70187.6415,0.0,-0.46977,0.0001,23.80579]
[1712506764596,65.56,70187.6415,0.0,-0.46977,0.0001,23.80579]
[1712506765650,65.56,70195.7829,0.0,-0.46895,0.0001,23.80475]
[1712506766071,65.56,70195.7829,0.0,-0.46895,0.0001,23.80475]
[1712506766094,65.56,70195.7829,0.0,-0.46895,0.0001,23.80475]
[1712506766334,65.56,70195.7829,0.0,-0.46895,0.0001,23.80475]
[1712506766385,65.56,70195.7829,0.0,-0.46895,0.0001,23.80475]
[1712506766435,65.56,70195.5144,0.0,-0.46898,0.0001,23.80479]
[1712506766460,65.56,70195.5144,0.0,-0.46898,0.0001,23.80479]
[1712506766636,65.56,70195.5144,0.0,-0.46898,0.0001,23.80479]
[1712506766646,65.56,70195.5144,0.0,-0.46898,0.0001,23.80479]
[1712506766652,65.56,70195.5144,0.0,-0.46898,0.0001,23.80479]
[1712506766954,65.56,70195.5144,0.0,-0.46898,0.0001,23.80479]
[1712506767999,65.56,70207.6754,0.0,-0.46774,0.0001,23.80306]
[1712506768271,65.56,70207.6754,0.0,-0.46774,0.0001,23.80306]
[1712506768442,65.56,70222.5867,0.0,-0.46623,0.0001,23.80062]
[1712506769795,65.55,70230.7097,0.0,-0.46541,0.0001,23.79914]
[1712506770462,65.55,70229.2912,0.0,-0.46555,0.0001,23.79941]
[1712506771656,65.55,70215.4638,0.0,-0.46695,0.0001,23.7987]
[1712506771924,65.55,70215.4638,0.0,-0.46695,0.0001,23.7987]
[1712506772471,65.56,70228.7307,0.0,-0.46561,0.0001,23.79639]
[1712506773264,65.56,70228.7307,0.0,-0.46561,0.0001,23.79639]
[1712506773299,65.56,70228.7307,0.0,-0.46561,0.0001,23.79639]
[1712506774233,65.57,70240.1044,0.0,-0.46446,0.0001,23.79421]
[1712506774825,65.57,70239.8169,0.0,-0.46449,0.0001,23.79427]
[1712506775490,65.57,70225.0524,0.0,-0.46598,0.0001,23.79707]
[1712506776538,65.57,70232.301,0.0,-0.46525,0.0001,23.79574]
[1712506777644,65.57,70231.5168,0.0,-0.46533,0.0001,23.79589]
[1712506778535,65.57,70232.2211,0.0,-0.46526,0.0001,23.79575]
[1712506778770,65.57,70232.2211,0.0,-0.46526,0.0001,23.79575]
[1712506779443,65.57,70217.8751,0.0,-0.46671,0.0001,23.79832]
[1712506781764,65.57,70207.3172,0.0,-0.46778,0.0001,23.8]
[1712506783529,65.57,70218.3114,0.0,-0.46667,0.0001,23.79824]
[1712506783781,65.57,70219.0698,0.0,-0.46659,0.0001,23.79812]
[1712506783830,65.57,70219.0698,0.0,-0.46659,0.0001,23.79812]
[1712506783844,65.57,70219.0698,0.0,-0.46659,0.0001,23.79812]
[1712506783949,65.57,70219.0698,0.0,-0.46659,0.0001,23.79812]
[1712506784169,65.57,70219.0698,0.0,-0.46659,0.0001,23.79812]
[1712506784247,65.57,70219.0698,0.0,-0.46659,0.0001,23.79812]
[1712506784504,65.57,70219.0698,0.0,-0.46659,0.0001,23.79812]
[1712506784543,65.57,70219.0698,0.0,-0.46659,0.0001,23.79812]
[1712506784634,65.57,70219.6931,0.0,-0.46653,0.0001,23.79801]
[1712506785443,65.57,70241.7413,0.0,-0.46429,0.0001,23.79388]
[1712506786412,65.57,70241.7413,0.0,-0.46429,0.0001,23.79388]
[1712506786568,65.58,70225.2793,0.0,-0.46596,0.0001,23.79704]
[1712506788164,65.58,70217.126,0.0,-0.46679,0.0001,23.79844]
[1712506789344,65.58,70215.5655,0.0,-0.46694,0.0001,23.7987]
[1712506790657,65.58,70212.1031,0.0,-0.4673,0.0001,23.79926]
[1712506791144,65.58,70212.1031,0.0,-0.4673,0.0001,23.79926]
[1712506792885,65.58,70211.4519,0.0,-0.46736,0.0001,23.79936]
[1712506794727,65.58,70230.9849,0.0,-0.46538,0.0001,23.79599]
[1712506797327,65.58,70232.4843,0.0,-0.46523,0.0001,23.79571]
[1712506797339,65.58,70232.4843,0.0,-0.46523,0.0001,23.79571]
[1712506797528,65.58,70232.8358,0.0,-0.4652,0.0001,23.79564]
[1712506799301,65.58,70234.9184,0.0,-0.46499,0.0001,23.79524]
[1712506799369,65.58,70234.9184,0.0,-0.46499,0.0001,23.79524]
[1712506799387,65.58,70234.9184,0.0,-0.46499,0.0001,23.79524]
[1712506799390,65.58,70234.9184,0.0,-0.46499,0.0001,23.79524]
[1712506799547,65.58,70234.9184,0.0,-0.46499,0.0001,23.79524]
[1712506799796,65.58,70235.4338,0.0,-0.46493,0.0001,23.79514]
[1712506799804,65.58,70235.4338,0.0,-0.46493,0.0001,23.79514]
[1712506799816,65.58,70235.4338,0.0,-0.46493,0.0001,23.79514]
[1712506800161,65.58,70235.4338,0.0,-0.46493,0.0001,23.79514]
[1712506800176,65.58,70235.4338,0.0,-0.46493,0.0001,23.79514]
[1712506801031,65.58,70236.5936,0.0,-0.46482,0.0001,23.79491]
[1712506801160,65.58,70236.5936,0.0,-0.46482,0.0001,23.79491]
[1712506801200,65.58,70236.5936,0.0,-0.46482,0.0001,23.79491]
[1712506801217,65.58,70236.5936,0.0,-0.46482,0.0001,23.79491]
[1712506801223,65.58,70236.5936,0.0,-0.46482,0.0001,23.79491]
[1712506801249,65.58,70236.5936,0.0,-0.46482,0.0001,23.79491]
[1712506801251,65.58,70236.5936,0.0,-0.46482,0.0001,23.79491]
[1712506801268,65.58,70236.5936,0.0,-0.46482,0.0001,23.79491]
[1712506802478,65.58,70235.0148,0.0,-0.46498,0.0001,23.79522]
[1712506802502,65.58,70235.0148,0.0,-0.46498,0.0001,23.79522]
[1712506802608,65.58,70235.0148,0.0,-0.46498,0.0001,23.79522]
[1712506802680,65.58,70248.4429,0.0,-0.46362,0.0001,23.79248]
[1712506802852,65.58,70248.4429,0.0,-0.46362,0.0001,23.79248]
[1712506803123,65.58,70248.4429,0.0,-0.46362,0.0001,23.79248]
[1712506803875,65.58,70248.5188,0.0,-0.46361,0.0001,23.79247]
[1712506803880,65.58,70248.5188,0.0,-0.46361,0.0001,23.79247]
[1712506806995,65.58,70238.28,0.0,-0.46465,0.0001,23.79459]
[1712506807021,65.58,70238.28,0.0,-0.46465,0.0001,23.79459]
[1712506807154,65.58,70238.28,0.0,-0.46465,0.0001,23.79459]
[1712506807207,65.58,70238.28,0.0,-0.46465,0.0001,23.79459]
[1712506807520,65.58,70238.28,0.0,-0.46465,0.0001,23.79459]
[1712506810856,65.58,70246.8152,0.0,-0.46378,0.0001,23.79283]
[1712506811942,65.58,70244.2922,0.0,-0.46404,0.0001,23.79336]
[1712506812080,65.58,70244.2922,0.0,-0.46404,0.0001,23.79336]
[1712506812249,65.58,70244.2922,0.0,-0.46404,0.0001,23.79336]
[1712506812265,65.58,70244.2922,0.0,-0.46404,0.0001,23.79336]
[1712506813388,65.58,70242.0721,0.0,-0.46426,0.0001,23.79382]
[1712506813634,65.58,70242.0721,0.0,-0.46426,0.0001,23.79382]
[1712506815477,65.58,70235.6443,0.0,-0.46491,0.0001,23.7951]
[1712506815765,65.58,70235.6443,0.0,-0.46491,0.0001,23.7951]
[1712506817696,65.58,70242.541,0.0,-0.46421,0.0001,23.79372]
[1712506817708,65.58,70242.541,0.0,-0.46421,0.0001,23.79372]
[1712506817724,65.58,70242.541,0.0,-0.46421,0.0001,23.79372]
[1712506819993,65.58,70235.6245,0.0,-0.46491,0.0001,23.79511]
[1712506820048,65.58,70235.6245,0.0,-0.46491,0.0001,23.79511]
[1712506820366,65.58,70235.6245,0.0,-0.46491,0.0001,23.79511]
[1712506820369,65.58,70235.6245,0.0,-0.46491,0.0001,23.79511]
[1712506820575,65.58,70235.6245,0.0,-0.46491,0.0001,23.79511]
[1712506820595,65.58,70235.6245,0.0,-0.46491,0.0001,23.79511]
[1712506820615,65.58,70235.6245,0.0,-0.46491,0.0001,23.79511]
[1712506822468,65.58,70245.5539,0.0,-0.46391,0.0001,23.7931]
[1712506822598,65.58,70245.5539,0.0,-0.46391,0.0001,23.7931]
[1712506825742,65.59,70253.2963,0.0,-0.46313,0.0001,23.79143]
[1712506825744,65.59,70253.2963,0.0,-0.46313,0.0001,23.79143]
[1712506826103,65.59,70258.4406,0.0,-0.46261,0.0001,23.79027]
[1712506826529,65.59,70258.4406,0.0,-0.46261,0.0001,23.79027]
[1712506827443,65.62,70273.3843,0.0,-0.46111,0.0001,23.78671]
[1712506828154,65.62,70273.3843,0.0,-0.46111,0.0001,23.78671]
[1712506829722,65.62,70277.3038,0.0,-0.46071,0.0001,23.78571]
[1712506830245,65.62,70283.0619,0.0,-0.46013,0.0001,23.78419]
[1712506831783,65.62,70281.2658,0.0,-0.46031,0.0001,23.78467]
[1712506832819,65.62,70278.9571,0.0,-0.46054,0.0001,23.78216]
[1712506832909,65.62,70274.1784,0.0,-0.46102,0.0001,23.78338]
[1712506833794,65.62,70272.3283,0.0,-0.46121,0.0001,23.78385]
[1712506835167,65.62,70263.5222,0.0,-0.4621,0.0001,23.786]
[1712506835454,65.62,70263.5222,0.0,-0.4621,0.0001,23.786]
[1712506835473,65.62,70263.5222,0.0,-0.4621,0.0001,23.786]
[1712506835825,65.62,70263.5222,0.0,-0.4621,0.0001,23.786]
[1712506835856,65.62,70263.5222,0.0,-0.4621,0.0001,23.786]
[1712506835905,65.62,70263.5222,0.0,-0.4621,0.0001,23.786]
[1712506836048,65.62,70262.8318,0.0,-0.46217,0.0001,23.78616]
[1712506836242,65.62,70262.8318,0.0,-0.46217,0.0001,23.78616]
[1712506836297,65.62,70262.8318,0.0,-0.46217,0.0001,23.78616]
[1712506836663,65.62,70262.8318,0.0,-0.46217,0.0001,23.78616]
[1712506836722,65.62,70262.8318,0.0,-0.46217,0.0001,23.78616]
[1712506839113,65.6,70267.0107,0.0,-0.46174,0.0001,23.78514]
[1712506839156,65.6,70267.0107,0.0,-0.46174,0.0001,23.78514]
[1712506839885,65.6,70269.7432,0.0,-0.46147,0.0001,23.78447]
[1712506842299,65.6,70266.1442,0.0,-0.46183,0.0001,23.78535]
[1712506844081,65.6,70272.3893,0.0,-0.4612,0.0001,23.78381]
[1712506844239,65.6,70272.3893,0.0,-0.4612,0.0001,23.78381]
[1712506847380,65.6,70274.7604,0.0,-0.46096,0.0001,23.7832]
[1712506852218,65.59,70281.6672,0.0,-0.46026,0.0001,23.7814]
[1712506852829,65.59,70281.6672,0.0,-0.46026,0.0001,23.7814]
[1712506852835,65.59,70281.6672,0.0,-0.46026,0.0001,23.7814]
[1712506853201,65.59,70277.9754,0.0,-0.46063,0.0001,23.78237]
[1712506854402,65.59,70273.9178,0.0,-0.46104,0.0001,23.78341]
[1712506858408,65.59,70270.2175,0.0,-0.46142,0.0001,23.78434]
[1712506858576,65.59,70270.2175,0.0,-0.46142,0.0001,23.78434]
[1712506860723,65.59,70275.5816,0.0,-0.46088,0.0001,23.78299]
[1712506860775,65.59,70275.5816,0.0,-0.46088,0.0001,23.78299]
[1712506863587,65.59,70274.1621,0.0,-0.46102,0.0001,23.78335]
[1712506864057,65.59,70274.1621,0.0,-0.46102,0.0001,23.78335]
[1712506864176,65.59,70276.7447,0.0,-0.46076,0.0001,23.78269]
[1712506864190,65.59,70276.7447,0.0,-0.46076,0.0001,23.78269]
[1712506864222,65.59,70276.7447,0.0,-0.46076,0.0001,23.78269]
[1712506864261,65.59,70276.7447,0.0,-0.46076,0.0001,23.78269]
[1712506865103,65.59,70276.7447,0.0,-0.46076,0.0001,23.78269]
[1712506865225,65.6,70270.9965,0.0,-0.46134,0.0001,23.78415]
[1712506865245,65.6,70270.9965,0.0,-0.46134,0.0001,23.78415]
[1712506866122,65.6,70251.1297,0.0,-0.46335,0.0001,23.78879]
[1712506866391,65.6,70251.1297,0.0,-0.46335,0.0001,23.78879]
[1712506866537,65.6,70251.1297,0.0,-0.46335,0.0001,23.78879]
[1712506866558,65.6,70251.1297,0.0,-0.46335,0.0001,23.78879]
[1712506866844,65.6,70251.1297,0.0,-0.46335,0.0001,23.78879]
[1712506866872,65.6,70251.1297,0.0,-0.46335,0.0001,23.78879]
[1712506866894,65.6,70251.1297,0.0,-0.46335,0.0001,23.78879]
[1712506866982,65.6,70251.1297,0.0,-0.46335,0.0001,23.78879]
[1712506867133,65.6,70224.43,0.0,-0.46605,0.0001,23.79408]
[1712506867157,65.6,70224.43,0.0,-0.46605,0.0001,23.79408]
[1712506867304,65.6,70224.43,0.0,-0.46605,0.0001,23.79408]
[1712506867418,65.6,70224.43,0.0,-0.46605,0.0001,23.79408]
[1712506869143,65.6,70199.1796,0.0,-0.46861,0.0001,23.79807]
[1712506869359,65.6,70199.1796,0.0,-0.46861,0.0001,23.79807]
[1712506869437,65.6,70199.1796,0.0,-0.46861,0.0001,23.79807]
[1712506869496,65.6,70199.1796,0.0,-0.46861,0.0001,23.79807]
[1712506870149,65.6,70172.9322,0.0,-0.47127,0.0001,23.80118]
[1712506870589,65.6,70172.9322,0.0,-0.47127,0.0001,23.80118]
[1712506870667,65.6,70172.9322,0.0,-0.47127,0.0001,23.80118]
[1712506870826,65.6,70172.9322,0.0,-0.47127,0.0001,23.80118]
[1712506870848,65.6,70172.9322,0.0,-0.47127,0.0001,23.80118]
[1712506871197,65.59,70160.0741,0.0,-0.47257,0.0001,23.80231]
[1712506871416,65.59,70160.0741,0.0,-0.47257,0.0001,23.80231]
[1712506871599,65.59,70160.0741,0.0,-0.47257,0.0001,23.80231]
[1712506871622,65.59,70160.0741,0.0,-0.47257,0.0001,23.80231]
[1712506871733,65.59,70160.0741,0.0,-0.47257,0.0001,23.80231]
[1712506871758,65.59,70160.0741,0.0,-0.47257,0.0001,23.80231]
[1712506871970,65.59,70160.0741,0.0,-0.47257,0.0001,23.80231]
[1712506871981,65.59,70160.0741,0.0,-0.47257,0.0001,23.80231]
[1712506871996,65.59,70160.0741,0.0,-0.47257,0.0001,23.80231]
[1712506872810,65.59,70162.0312,0.0,-0.47237,0.0001,23.80216]
[1712506872828,65.59,70162.0312,0.0,-0.47237,0.0001,23.80216]
[1712506873108,65.59,70162.0312,0.0,-0.47237,0.0001,23.80216]
[1712506873123,65.59,70162.0312,0.0,-0.47237,0.0001,23.80216]
[1712506873138,65.59,70162.0312,0.0,-0.47237,0.0001,23.80216]
[1712506873414,65.59,70162.0312,0.0,-0.47237,0.0001,23.80216]
[1712506873422,65.59,70162.0312,0.0,-0.47237,0.0001,23.80216]
[1712506874178,65.6,70144.5053,0.0,-0.47415,0.0001,23.80334]
[1712506874638,65.6,70144.5053,0.0,-0.47415,0.0001,23.80334]
[1712506874652,65.6,70144.5053,0.0,-0.47415,0.0001,23.80334]
[1712506875909,65.6,70150.4937,0.0,-0.47354,0.0001,23.80299]
[1712506876395,65.6,70150.4937,0.0,-0.47354,0.0001,23.80299]
[1712506876433,65.6,70150.4937,0.0,-0.47354,0.0001,23.80299]
[1712506876435,65.6,70150.4937,0.0,-0.47354,0.0001,23.80299]
[1712506877079,65.6,70150.4937,0.0,-0.47354,0.0001,23.80299]
[1712506877566,65.6,70140.4363,0.0,-0.47456,0.0001,23.80355]
[1712506877574,65.6,70140.4363,0.0,-0.47456,0.0001,23.80355]
[1712506877589,65.6,70140.4363,0.0,-0.47456,0.0001,23.80355]
[1712506877983,65.6,70140.4363,0.0,-0.47456,0.0001,23.80355]
[1712506877987,65.6,70140.4363,0.0,-0.47456,0.0001,23.80355]
[1712506878263,65.6,70141.9346,0.0,-0.47441,0.0001,23.80348]
[1712506878779,65.6,70141.9346,0.0,-0.47441,0.0001,23.80348]
[1712506881384,65.6,70134.1996,0.0,-0.4752,0.0001,23.80382]
[1712506881391,65.6,70134.1996,0.0,-0.4752,0.0001,23.80382]
[1712506881404,65.6,70134.1996,0.0,-0.4752,0.0001,23.80382]
[1712506882759,65.6,70132.0664,0.0,-0.47541,0.0001,23.8039]
[1712506882813,65.6,70132.0664,0.0,-0.47541,0.0001,23.8039]
[1712506883133,65.6,70132.0664,0.0,-0.47541,0.0001,23.8039]
[1712506884401,65.6,70116.4666,0.0,-0.477,0.0001,23.80425]
[1712506884722,65.6,70116.4666,0.0,-0.477,0.0001,23.80425]
[1712506884730,65.6,70116.4666,0.0,-0.477,0.0001,23.80425]
[1712506884744,65.6,70116.4666,0.0,-0.477,0.0001,23.80425]
[1712506885146,65.6,70116.4666,0.0,-0.477,0.0001,23.80425]
[1712506885254,65.6,70101.5322,0.0,-0.47852,0.0001,23.80424]
[1712506885744,65.6,70101.5322,0.0,-0.47852,0.0001,23.80424]
[1712506885974,65.6,70101.5322,0.0,-0.47852,0.0001,23.80424]
[1712506885978,65.6,70101.5322,0.0,-0.47852,0.0001,23.80424]
[1712506887395,65.6,70079.6739,0.0,-0.48074,0.0001,23.8036]
[1712506887667,65.6,70085.7466,0.0,-0.48012,0.0001,23.80385]
[1712506888217,65.6,70085.7466,0.0,-0.48012,0.0001,23.80385]
[1712506888224,65.6,70085.7466,0.0,-0.48012,0.0001,23.80385]
[1712506888740,65.6,70085.7466,0.0,-0.48012,0.0001,23.80385]
[1712506888744,65.6,70085.7466,0.0,-0.48012,0.0001,23.80385]
[1712506888757,65.6,70085.7466,0.0,-0.48012,0.0001,23.80385]
[1712506889862,65.6,70087.0278,0.0,-0.47999,0.0001,23.8039]
[1712506889866,65.6,70087.0278,0.0,-0.47999,0.0001,23.8039]
[1712506889967,65.6,70087.0278,0.0,-0.47999,0.0001,23.8039]
[1712506889969,65.6,70087.0278,0.0,-0.47999,0.0001,23.8039]
[1712506890292,65.6,70102.0126,0.0,-0.47847,0.0001,23.80425]
[1712506892294,65.6,70093.7268,0.0,-0.47931,0.0001,23.80098]
[1712506893475,65.6,70104.2947,0.0,-0.47824,0.0001,23.80115]
[1712506893523,65.6,70104.2947,0.0,-0.47824,0.0001,23.80115]
[1712506893695,65.6,70104.2947,0.0,-0.47824,0.0001,23.80115]
[1712506894005,65.6,70104.2947,0.0,-0.47824,0.0001,23.80115]
[1712506894105,65.6,70104.2947,0.0,-0.47824,0.0001,23.80115]
[1712506894117,65.6,70104.2947,0.0,-0.47824,0.0001,23.80115]
[1712506894149,65.6,70104.2947,0.0,-0.47824,0.0001,23.80115]
[1712506894397,65.6,70102.553,0.0,-0.47841,0.0001,23.80114]
[1712506895573,65.6,70109.9182,0.0,-0.47766,0.0001,23.80117]
[1712506895596,65.6,70109.9182,0.0,-0.47766,0.0001,23.80117]
[1712506895627,65.6,70109.9182,0.0,-0.47766,0.0001,23.80117]
[1712506896333,65.6,70129.5494,0.0,-0.47567,0.0001,23.80086]
[1712506896426,65.6,70129.5494,0.0,-0.47567,0.0001,23.80086]
[1712506897013,65.6,70129.5494,0.0,-0.47567,0.0001,23.80086]
[1712506897210,65.6,70129.5494,0.0,-0.47567,0.0001,23.80086]
[1712506898006,65.6,70130.3243,0.0,-0.47559,0.0001,23.80084]
[1712506898099,65.6,70130.3243,0.0,-0.47559,0.0001,23.80084]
[1712506898103,65.6,70130.3243,0.0,-0.47559,0.0001,23.80084]
[1712506898351,65.61,70165.2812,0.0,-0.47204,0.0001,23.79877]
[1712506898635,65.61,70165.2812,0.0,-0.47204,0.0001,23.79877]
[1712506898644,65.61,70165.2812,0.0,-0.47204,0.0001,23.79877]
[1712506899215,65.61,70165.2812,0.0,-0.47204,0.0001,23.79877]
[1712506899225,65.61,70165.2812,0.0,-0.47204,0.0001,23.79877]
[1712506899233,65.61,70165.2812,0.0,-0.47204,0.0001,23.79877]
[1712506899241,65.61,70165.2812,0.0,-0.47204,0.0001,23.79877]
[1712506899268,65.61,70165.2812,0.0,-0.47204,0.0001,23.79877]
[1712506899354,65.61,70179.8991,0.0,-0.47056,0.0001,23.79734]
[1712506900362,65.61,70213.903,0.0,-0.46712,0.0001,23.79275]
[1712506900649,65.61,70213.903,0.0,-0.46712,0.0001,23.79275]
[1712506900986,65.61,70213.903,0.0,-0.46712,0.0001,23.79275]
[1712506901313,65.61,70213.903,0.0,-0.46712,0.0001,23.79275]
[1712506901323,65.61,70213.903,0.0,-0.46712,0.0001,23.79275]
[1712506901332,65.61,70213.903,0.0,-0.46712,0.0001,23.79275]
[1712506901341,65.61,70213.903,0.0,-0.46712,0.0001,23.79275]
[1712506903184,65.61,70203.3146,0.0,-0.46819,0.0001,23.79437]
[1712506903224,65.61,70203.3146,0.0,-0.46819,0.0001,23.79437]
[1712506903238,65.61,70203.3146,0.0,-0.46819,0.0001,23.79437]
[1712506903354,65.61,70203.3146,0.0,-0.46819,0.0001,23.79437]
[1712506903358,65.61,70203.3146,0.0,-0.46819,0.0001,23.79437]
[1712506903370,65.61,70203.3146,0.0,-0.46819,0.0001,23.79437]
[1712506904168,65.61,70191.7786,0.0,-0.46936,0.0001,23.79594]
[1712506904352,65.61,70191.7786,0.0,-0.46936,0.0001,23.79594]
[1712506904396,65.61,70175.4693,0.0,-0.47101,0.0001,23.79781]
[1712506904972,65.61,70175.4693,0.0,-0.47101,0.0001,23.79781]
[1712506904980,65.61,70175.4693,0.0,-0.47101,0.0001,23.79781]
[1712506909432,65.61,70192.7499,0.0,-0.46926,0.0001,23.79582]
[1712506911806,65.61,70184.6879,0.0,-0.47008,0.0001,23.7968]
[1712506911809,65.61,70184.6879,0.0,-0.47008,0.0001,23.7968]
[1712506912094,65.61,70184.6879,0.0,-0.47008,0.0001,23.7968]
[1712506913026,65.61,70185.056,0.0,-0.47004,0.0001,23.79676]
[1712506913314,65.61,70185.056,0.0,-0.47004,0.0001,23.79676]
[1712506916944,65.6,70191.169,4.9,-0.46942,0.0001,23.79602]
[1712506916949,65.6,70191.169,4.9,-0.46942,0.0001,23.79602]
[1712506916964,65.6,70191.169,4.9,-0.46942,0.0001,23.79602]
[1712506918759,65.6,70181.1512,4.9,-0.47043,0.0001,23.7972]
[1712506918780,65.6,70181.1512,4.9,-0.47043,0.0001,23.7972]
[1712506918810,65.6,70181.1512,4.9,-0.47043,0.0001,23.7972]
[1712506918814,65.6,70181.1512,4.9,-0.47043,0.0001,23.7972]
[1712506920443,65.61,70163.7583,4.9,-0.4722,0.0001,23.7989]
[1712506921357,65.61,70163.7583,4.9,-0.4722,0.0001,23.7989]
[1712506921361,65.61,70163.7583,5.0,-0.4722,0.0001,23.7989]
[1712506921365,65.61,70163.7583,5.0,-0.4722,0.0001,23.7989]
[1712506921951,65.61,70160.8937,5.0,-0.47249,0.0001,23.79913]
[1712506922617,65.61,70157.3464,5.0,-0.47285,0.0001,23.7994]
[1712506922632,65.61,70157.3464,5.0,-0.47285,0.0001,23.7994]
[1712506923743,65.6,70158.9485,5.0,-0.47269,0.0001,23.79928]
[1712506923794,65.6,70158.9485,5.0,-0.47269,0.0001,23.79928]
[1712506923915,65.6,70158.9485,5.0,-0.47269,0.0001,23.79928]
[1712506924017,65.6,70158.9485,5.0,-0.47269,0.0001,23.79928]
[1712506924033,65.6,70158.9485,5.0,-0.47269,0.0001,23.79928]
[1712506924087,65.6,70158.9485,5.0,-0.47269,0.0001,23.79928]
[1712506924175,65.6,70158.9485,5.0,-0.47269,0.0001,23.79928]
[1712506925196,65.6,70158.9485,5.0,-0.47269,0.0001,23.79928]
[1712506925221,65.6,70158.9485,5.0,-0.47269,0.0001,23.79928]
[1712506925240,65.6,70158.9485,5.0,-0.47269,0.0001,23.79928]
[1712506925569,65.6,70161.006,5.0,-0.47248,0.0001,23.79912]
[1712506925592,65.6,70161.006,5.0,-0.47248,0.0001,23.79912]
[1712506926552,65.6,70141.5518,5.0,-0.47445,0.0001,23.80038]
[1712506926612,65.6,70141.5518,5.0,-0.47445,0.0001,23.80038]
[1712506927045,65.6,70141.5518,5.0,-0.47445,0.0001,23.80038]
[1712506927441,65.6,70141.5518,5.0,-0.47445,0.0001,23.80038]
[1712506928566,65.6,70118.0876,5.0,-0.47683,0.0001,23.80112]
[1712506929158,65.6,70118.0876,5.0,-0.47683,0.0001,23.80112]
[1712506929296,65.6,70118.0876,5.0,-0.47683,0.0001,23.80112]
[1712506929667,65.6,70112.2229,5.0,-0.47743,0.0001,23.80117]
[1712506931086,65.6,70119.5512,5.0,-0.47668,0.0001,23.8011]
[1712506933388,65.6,70114.6678,5.0,-0.47718,0.0001,23.80115]
[1712506933478,65.6,70114.6678,5.0,-0.47718,0.0001,23.80115]
[1712506935443,65.6,70129.923,5.0,-0.47563,0.0001,23.80085]
[1712506936586,65.6,70129.923,5.0,-0.47563,0.0001,23.80085]
[1712506936703,65.6,70128.5574,5.0,-0.47577,0.0001,23.80089]
[1712506939213,65.6,70121.0314,5.0,-0.47653,0.0001,23.80107]
[1712506940906,65.6,70118.6866,5.0,-0.47677,0.0001,23.80111]
[1712506942663,65.6,70103.8665,5.0,-0.47828,0.0001,23.80115]
[1712506943523,65.6,70103.8665,5.0,-0.47828,0.0001,23.80115]
[1712506943527,65.6,70103.8665,5.0,-0.47828,0.0001,23.80115]
[1712506943538,65.6,70103.8665,5.0,-0.47828,0.0001,23.80115]
[1712506943577,65.6,70103.8665,5.0,-0.47828,0.0001,23.80115]
[1712506944033,65.6,70104.3347,5.0,-0.47823,0.0001,23.80115]
[1712506944047,65.6,70104.3347,5.0,-0.47823,0.0001,23.80115]
[1712506944838,65.6,70102.1973,5.0,-0.47845,0.0001,23.80113]
[1712506944857,65.6,70102.1973,5.0,-0.47845,0.0001,23.80113]
[1712506944903,65.6,70102.1973,5.0,-0.47845,0.0001,23.80113]
[1712506944905,65.6,70102.1973,5.0,-0.47845,0.0001,23.80113]
[1712506944906,65.6,70102.1973,5.0,-0.47845,0.0001,23.80113]
[1712506944989,65.6,70102.1973,5.0,-0.47845,0.0001,23.80113]
[1712506944996,65.6,70102.1973,5.0,-0.47845,0.0001,23.80113]
[1712506945010,65.6,70102.1973,5.0,-0.47845,0.0001,23.80113]
[1712506945049,65.6,70102.1973,5.0,-0.47845,0.0001,23.80113]
[1712506945175,65.6,70102.1973,5.0,-0.47845,0.0001,23.80113]
[1712506945515,65.6,70102.1973,5.0,-0.47845,0.0001,23.80113]
[1712506945661,65.6,70102.1973,5.0,-0.47845,0.0001,23.80113]
[1712506945770,65.6,70102.1973,5.0,-0.47845,0.0001,23.80113]
[1712506945866,65.6,70102.1973,5.0,-0.47845,0.0001,23.80113]
[1712506945993,65.6,70102.1973,5.0,-0.47845,0.0001,23.80113]
[1712506946273,65.6,70102.1973,5.0,-0.47845,0.0001,23.80113]
[1712506946571,65.6,70102.1973,5.0,-0.47845,0.0001,23.80113]
[1712506946698,65.6,70107.0841,5.0,-0.47795,0.0001,23.80117]
[1712506946861,65.6,70107.0841,5.0,-0.47795,0.0001,23.80117]
[1712506947168,65.6,70107.0841,5.0,-0.47795,0.0001,23.80117]
[1712506947443,65.61,70069.5596,5.0,-0.48177,0.0001,23.79994]
[1712506947938,65.61,70080.9623,5.0,-0.48061,0.0001,23.80054]
[1712506948626,65.61,70080.9623,5.0,-0.48061,0.0001,23.80054]
[1712506950805,65.61,70095.2006,5.0,-0.47916,0.0001,23.80102]
[1712506952327,65.61,70093.2789,5.0,-0.47935,0.0001,23.79785]
[1712506952339,65.61,70093.2789,5.0,-0.47935,0.0001,23.79785]
[1712506952343,65.61,70093.2789,5.0,-0.47935,0.0001,23.79785]
[1712506952815,65.61,70092.9573,5.0,-0.47939,0.0001,23.79785]
[1712506953562,65.61,70092.9573,5.0,-0.47939,0.0001,23.79785]
[1712506953767,65.61,70104.484,5.0,-0.47822,0.0001,23.79804]
[1712506957460,65.61,70119.356,5.0,-0.4767,0.0001,23.79798]
[1712506957464,65.61,70119.356,5.0,-0.4767,0.0001,23.79798]
[1712506960478,65.61,70124.0628,5.0,-0.47623,0.0001,23.79789]
[1712506962166,65.61,70116.0397,5.0,-0.47704,0.0001,23.79802]
[1712506962923,65.61,70124.7354,5.0,-0.47616,0.0001,23.79788]
[1712506963053,65.61,70124.7354,5.0,-0.47616,0.0001,23.79788]
[1712506963324,65.61,70124.7354,5.0,-0.47616,0.0001,23.79788]
[1712506963813,65.61,70148.0153,5.0,-0.47379,0.0001,23.79691]
[1712506964819,65.61,70163.7107,5.0,-0.4722,0.0001,23.79579]
[1712506967122,65.61,70161.3329,5.0,-0.47244,0.0001,23.79598]
[1712506968322,65.61,70166.8083,5.0,-0.47189,0.0001,23.79552]
[1712506968331,65.61,70166.8083,5.0,-0.47189,0.0001,23.79552]
[1712506968594,65.61,70169.6839,5.0,-0.4716,0.0001,23.79526]
[1712506968606,65.61,70169.6839,5.0,-0.4716,0.0001,23.79526]
[1712506970503,65.61,70164.9822,5.0,-0.47207,0.0001,23.79568]
[1712506972346,65.61,70168.0188,5.0,-0.47177,0.0001,23.79541]
[1712506972363,65.61,70168.0188,5.0,-0.47177,0.0001,23.79541]
[1712506972384,65.61,70168.0188,5.0,-0.47177,0.0001,23.79541]
[1712506974844,65.61,70153.5075,5.0,-0.47324,0.0001,23.79656]
[1712506977336,65.61,70150.0888,5.0,-0.47358,0.0001,23.79678]
[1712506978847,65.61,70153.176,5.0,-0.47327,0.0001,23.79658]
[1712506980443,65.61,70138.3937,5.0,-0.47477,0.0001,23.79741]
[1712506985967,65.61,70126.675,5.0,-0.47596,0.0001,23.79783]
[1712506991001,65.61,70129.3827,5.0,-0.47569,0.0001,23.79775]
[1712506992585,65.61,70128.3722,5.0,-0.47579,0.0001,23.79778]
[1712506992803,65.61,70128.3722,5.0,-0.47579,0.0001,23.79778]
[1712506992992,65.61,70128.3722,5.0,-0.47579,0.0001,23.79778]
[1712506994109,65.61,70120.2903,5.0,-0.47661,0.0001,23.79797]
[1712506994399,65.61,70120.2903,5.0,-0.47661,0.0001,23.79797]
[1712506995031,65.61,70114.977,5.0,-0.47715,0.0001,23.79803]
[1712506995155,65.61,70114.977,5.0,-0.47715,0.0001,23.79803]
[1712506995556,65.61,70114.977,5.0,-0.47715,0.0001,23.79803]
[1712506995569,65.61,70114.977,5.0,-0.47715,0.0001,23.79803]
[1712506995769,65.61,70114.977,5.0,-0.47715,0.0001,23.79803]
[1712506996115,65.61,70120.1938,5.0,-0.47662,0.0001,23.79797]
[1712506996457,65.61,70120.1938,5.0,-0.47662,0.0001,23.79797]
[1712506997044,65.61,70104.2723,5.0,-0.47824,0.0001,23.79804]
[1712506999325,65.61,70093.4798,5.0,-0.47933,0.0001,23.79786]
[1712506999839,65.61,70093.4798,5.0,-0.47933,0.0001,23.79786]
[1712507000600,65.61,70097.5843,5.0,-0.47892,0.0001,23.79795]
[1712507000878,65.61,70097.5843,5.0,-0.47892,0.0001,23.79795]
[1712507001297,65.61,70102.8571,5.0,-0.47838,0.0001,23.79802]
[1712507001604,65.61,70102.8571,5.0,-0.47838,0.0001,23.79802]
[1712507001954,65.61,70102.8571,5.0,-0.47838,0.0001,23.79802]
[1712507002059,65.61,70102.8571,5.0,-0.47838,0.0001,23.79802]
[1712507003619,65.61,70123.7343,5.0,-0.47626,0.0001,23.7979]
[1712507004091,65.61,70142.1929,5.0,-0.47439,0.0001,23.79723]
[1712507005406,65.61,70144.4629,5.0,-0.47416,0.0001,23.79711]
[1712507007714,65.61,70149.6486,5.0,-0.47363,0.0001,23.79681]
[1712507009585,65.61,70150.4287,5.0,-0.47355,0.0001,23.79676]
[1712507010418,65.61,70151.1331,5.0,-0.47348,0.0001,23.79672]
[1712507014764,65.61,70152.3068,5.0,-0.47336,0.0001,23.79352]
[1712507015585,65.6,70153.6049,5.0,-0.47323,0.0001,23.79343]
[1712507016597,65.6,70160.7128,5.0,-0.4725,0.0001,23.79291]
[1712507022220,65.6,70160.0772,5.0,-0.47257,0.0001,23.79295]
[1712507024806,65.6,70157.8541,5.0,-0.47279,0.0001,23.79312]
[1712507027812,65.59,70160.7947,5.0,-0.4725,0.0001,23.7929]
[1712507028560,65.59,70161.6988,5.0,-0.4724,0.0001,23.79282]
[1712507028694,65.59,70161.6988,5.0,-0.4724,0.0001,23.79282]
[1712507032029,65.59,70160.3195,5.0,-0.47254,0.0001,23.79293]
[1712507032317,65.59,70159.0021,5.0,-0.47268,0.0001,23.79303]
[1712507032894,65.59,70159.0021,5.0,-0.47268,0.0001,23.79303]
[1712507034904,65.59,70169.7914,5.0,-0.47158,0.0001,23.79212]
[1712507036927,65.59,70179.5732,5.0,-0.47059,0.0001,23.79113]
[1712507038998,65.59,70175.3561,5.0,-0.47102,0.0001,23.79157]
[1712507039396,65.59,70176.219,5.0,-0.47093,0.0001,23.79148]
[1712507039630,65.59,70176.219,5.0,-0.47093,0.0001,23.79148]
[1712507041352,65.59,70162.5677,5.0,-0.47232,0.0001,23.79275]
[1712507044033,65.59,70162.7947,5.0,-0.47229,0.0001,23.79273]
[1712507044354,65.59,70162.7947,5.0,-0.47229,0.0001,23.79273]
[1712507044458,65.59,70161.1106,5.0,-0.47246,0.0001,23.79287]
[1712507044489,65.59,70161.1106,5.0,-0.47246,0.0001,23.79287]
[1712507044506,65.59,70161.1106,5.0,-0.47246,0.0001,23.79287]
[1712507044544,65.59,70161.1106,5.0,-0.47246,0.0001,23.79287]
[1712507046299,65.59,70156.1623,5.0,-0.47297,0.0001,23.79325]
[1712507046396,65.59,70146.8568,5.0,-0.47391,0.0001,23.79385]
[1712507046443,65.59,70146.8568,5.0,-0.47391,0.0001,23.79385]
[1712507046559,65.59,70146.8568,5.0,-0.47391,0.0001,23.79385]
[1712507048402,65.59,70126.977,5.0,-0.47593,0.0001,23.7947]
[1712507050418,65.59,70140.086,5.0,-0.4746,0.0001,23.79421]
[1712507051248,65.59,70140.086,5.0,-0.4746,0.0001,23.79421]
[1712507052431,65.59,70126.0161,5.0,-0.47603,0.0001,23.79473]
[1712507054405,65.59,70115.6298,5.0,-0.47708,0.0001,23.79491]
[1712507054881,65.59,70115.6236,5.0,-0.47708,0.0001,23.79491]
[1712507054980,65.59,70115.6236,5.0,-0.47708,0.0001,23.79491]
[1712507055062,65.59,70115.6236,5.0,-0.47708,0.0001,23.79491]
[1712507055312,65.59,70115.6236,5.0,-0.47708,0.0001,23.79491]
[1712507055605,65.59,70114.5887,5.0,-0.47719,0.0001,23.79492]
[1712507056039,65.59,70114.5887,5.0,-0.47719,0.0001,23.79492]
[1712507056637,65.59,70105.4536,5.0,-0.47812,0.0001,23.79493]
[1712507056647,65.59,70105.4536,5.0,-0.47812,0.0001,23.79493]
[1712507059206,65.59,70110.1749,5.0,-0.47764,0.0001,23.79494]
[1712507064513,65.59,70105.5671,5.0,-0.47811,0.0001,23.79493]
[1712507064624,65.59,70105.5671,5.0,-0.47811,0.0001,23.79493]
[1712507065078,65.59,70105.5671,5.0,-0.47811,0.0001,23.79493]
[1712507066653,65.59,70097.4723,5.0,-0.47893,0.0001,23.79483]
[1712507066704,65.59,70097.4723,5.0,-0.47893,0.0001,23.79483]
[1712507068541,65.59,70110.9316,5.0,-0.47756,0.0001,23.79494]
[1712507073583,65.59,70108.7536,5.0,-0.47778,0.0001,23.79182]
[1712507074188,65.59,70108.7536,5.0,-0.47778,0.0001,23.79182]
[1712507074281,65.59,70108.7536,5.0,-0.47778,0.0001,23.79182]
[1712507077087,65.59,70115.8785,5.0,-0.47706,0.0001,23.79179]
[1712507077743,65.59,70114.8326,5.0,-0.47716,0.0001,23.7918]
[1712507078238,65.59,70114.8326,5.0,-0.47716,0.0001,23.7918]
[1712507078405,65.59,70114.8326,5.0,-0.47716,0.0001,23.7918]
[1712507078733,65.59,70114.7777,5.0,-0.47717,0.0001,23.7918]
[1712507079133,65.59,70114.7777,5.0,-0.47717,0.0001,23.7918]
[1712507079178,65.59,70114.7777,5.0,-0.47717,0.0001,23.7918]
[1712507079256,65.59,70114.7777,5.0,-0.47717,0.0001,23.7918]
[1712507079358,65.59,70114.7777,5.0,-0.47717,0.0001,23.7918]
[1712507079528,65.59,70114.7777,5.0,-0.47717,0.0001,23.7918]
[1712507080274,65.59,70114.7777,5.0,-0.47717,0.0001,23.7918]
[1712507080393,65.59,70114.7777,5.0,-0.47717,0.0001,23.7918]
[1712507080405,65.59,70114.7777,5.0,-0.47717,0.0001,23.7918]
[1712507080419,65.59,70114.7777,5.0,-0.47717,0.0001,23.7918]
[1712507080559,65.59,70114.7777,5.0,-0.47717,0.0001,23.7918]
[1712507080631,65.59,70108.4455,5.0,-0.47781,0.0001,23.79182]
[1712507081638,65.59,70092.6242,5.0,-0.47942,0.0001,23.7916]
[1712507082385,65.59,70092.6242,5.0,-0.47942,0.0001,23.7916]
[1712507083452,65.59,70088.5699,5.0,-0.47983,0.0001,23.79149]
[1712507083456,65.59,70088.5699,5.0,-0.47983,0.0001,23.79149]
[1712507084854,65.59,70089.2599,5.0,-0.47976,0.0001,23.79151]
[1712507087390,65.58,70090.0014,5.0,-0.47969,0.0001,23.79153]
[1712507087843,65.58,70087.4585,5.0,-0.47995,0.0001,23.79145]
[1712507087846,65.58,70087.4585,5.0,-0.47995,0.0001,23.79145]
[1712507090275,65.58,70086.8198,5.0,-0.48001,0.0001,23.79143]
[1712507092509,65.58,70087.5967,5.0,-0.47993,0.0001,23.79146]
[1712507092512,65.58,70087.5967,5.0,-0.47993,0.0001,23.79146]
[1712507092568,65.58,70087.5967,5.0,-0.47993,0.0001,23.79146]
[1712507092926,65.58,70087.0352,5.0,-0.47999,0.0001,23.79144]
[1712507092928,65.58,70087.0352,5.0,-0.47999,0.0001,23.79144]
[1712507092930,65.58,70087.0352,5.0,-0.47999,0.0001,23.79144]
[1712507093288,65.58,70087.0352,5.0,-0.47999,0.0001,23.79144]
[1712507093289,65.58,70087.0352,5.0,-0.47999,0.0001,23.79144]
[1712507093795,65.58,70084.9022,5.0,-0.48021,0.0001,23.79136]
[1712507093797,65.58,70084.9022,5.0,-0.48021,0.0001,23.79136]
[1712507097683,65.58,70091.1851,5.0,-0.47957,0.0001,23.79157]
[1712507097686,65.58,70091.1851,5.0,-0.47957,0.0001,23.79157]
[1712507097989,65.58,70086.295,5.0,-0.48007,0.0001,23.79141]
[1712507097993,65.58,70086.295,5.0,-0.48007,0.0001,23.79141]
[1712507098377,65.58,70086.295,5.0,-0.48007,0.0001,23.79141]
[1712507098852,65.58,70085.0819,5.0,-0.48019,0.0001,23.79137]
[1712507099377,65.58,70085.0819,5.0,-0.48019,0.0001,23.79137]
[1712507099380,65.58,70085.0819,5.0,-0.48019,0.0001,23.79137]
[1712507099388,65.58,70085.0819,5.0,-0.48019,0.0001,23.79137]
[1712507099635,65.58,70085.0819,5.0,-0.48019,0.0001,23.79137]
[1712507099743,65.58,70085.0819,5.0,-0.48019,0.0001,23.79137]
[1712507100319,65.57,70086.0075,5.0,-0.4801,0.0001,23.7914]
[1712507101895,65.57,70091.449,5.0,-0.47954,0.0001,23.79157]
[1712507102850,65.57,70097.8691,5.0,-0.47889,0.0001,23.79172]
[1712507103644,65.57,70097.8691,5.0,-0.47889,0.0001,23.79172]
[1712507108828,65.57,70095.7735,5.0,-0.4791,0.0001,23.79168]
[1712507109349,65.57,70095.7735,5.0,-0.4791,0.0001,23.79168]
[1712507111645,65.57,70097.6522,5.0,-0.47891,0.0001,23.79172]
[1712507113692,65.57,70095.7567,5.0,-0.4791,0.0001,23.79168]
[1712507113696,65.57,70095.7567,5.0,-0.4791,0.0001,23.79168]
[1712507114185,65.57,70096.1553,5.0,-0.47906,0.0001,23.79169]
[1712507114202,65.57,70096.1553,5.0,-0.47906,0.0001,23.79169]
[1712507114689,65.57,70096.1553,5.0,-0.47906,0.0001,23.79169]
[1712507114871,65.57,70109.704,5.0,-0.47769,0.0001,23.79182]
[1712507116358,65.57,70117.3554,5.0,-0.47691,0.0001,23.79177]
[1712507118484,65.57,70119.6379,5.0,-0.47668,0.0001,23.79174]
[1712507118560,65.57,70119.6379,5.0,-0.47668,0.0001,23.79174]
[1712507121949,65.57,70112.7272,5.0,-0.47738,0.0001,23.79181]
[1712507121959,65.57,70112.7272,5.0,-0.47738,0.0001,23.79181]
[1712507128967,65.57,70103.4853,5.0,-0.47832,0.0001,23.7918]
[1712507129042,65.57,70103.4853,5.0,-0.47832,0.0001,23.7918]
[1712507131974,65.57,70100.995,5.0,-0.47857,0.0001,23.79177]
[1712507133384,65.57,70104.1104,5.0,-0.47825,0.0001,23.78868]
[1712507134240,65.57,70105.9487,5.0,-0.47807,0.0001,23.78869]
[1712507136482,65.57,70101.8924,5.0,-0.47848,0.0001,23.78866]
[1712507137072,65.57,70102.5748,5.0,-0.47841,0.0001,23.78867]
[1712507139917,65.57,70118.0901,5.0,-0.47683,0.0001,23.78864]
[1712507142038,65.57,70117.7709,5.0,-0.47686,0.0001,23.78865]
[1712507142564,65.57,70117.7592,5.0,-0.47687,0.0001,23.78865]
[1712507148099,65.57,70124.4379,5.0,-0.47619,0.0001,23.78853]
[1712507153134,65.57,70120.924,5.0,-0.47654,0.0001,23.7886]
[1712507153681,65.57,70120.924,5.0,-0.47654,0.0001,23.7886]
[1712507153757,65.57,70120.924,5.0,-0.47654,0.0001,23.7886]
[1712507157734,65.58,70108.2118,5.0,-0.47784,0.0001,23.7887]
[1712507157812,65.58,70108.2118,5.0,-0.47784,0.0001,23.7887]
[1712507158471,65.57,70103.8418,5.0,-0.47828,0.0001,23.78868]
[1712507160357,65.57,70094.6259,5.0,-0.47922,0.0001,23.78854]
[1712507160751,65.57,70094.6259,5.0,-0.47922,0.0001,23.78854]
[1712507161519,65.57,70095.9828,5.0,-0.47908,0.0001,23.78857]
[1712507166304,65.57,70105.3058,5.0,-0.47813,0.0001,23.78869]
[1712507166604,65.57,70105.3058,5.0,-0.47813,0.0001,23.78869]
[1712507169681,65.57,70114.9822,5.0,-0.47715,0.0001,23.78868]
[1712507175292,65.57,70114.5865,5.0,-0.47719,0.0001,23.78868]
[1712507175970,65.57,70114.5865,5.0,-0.47719,0.0001,23.78868]
[1712507175997,65.57,70114.5865,5.0,-0.47719,0.0001,23.78868]
[1712507176040,65.57,70114.5865,5.0,-0.47719,0.0001,23.78868]
[1712507176609,65.57,70114.1746,5.0,-0.47723,0.0001,23.78868]
[1712507178231,65.57,70106.3485,5.0,-0.47803,0.0001,23.7887]
[1712507180193,65.57,70098.9837,5.0,-0.47878,0.0001,23.78862]
[1712507182578,65.57,70091.5732,5.0,-0.47953,0.0001,23.78846]
[1712507183086,65.57,70091.5732,5.0,-0.47953,0.0001,23.78846]
[1712507183561,65.57,70091.5756,5.0,-0.47953,0.0001,23.78846]
[1712507184722,65.57,70093.2037,5.0,-0.47936,0.0001,23.7885]
[1712507184735,65.57,70093.2037,5.0,-0.47936,0.0001,23.7885]
[1712507184755,65.57,70093.2037,5.0,-0.47936,0.0001,23.7885]
[1712507184769,65.57,70093.2037,5.0,-0.47936,0.0001,23.7885]
[1712507185238,65.57,70093.2037,5.0,-0.47936,0.0001,23.7885]
[1712507185244,65.57,70093.2037,5.0,-0.47936,0.0001,23.7885]
[1712507186813,65.57,70091.319,5.0,-0.47956,0.0001,23.78845]
[1712507188372,65.57,70091.6345,5.0,-0.47952,0.0001,23.78846]
[1712507188391,65.57,70093.6911,5.0,-0.47931,0.0001,23.78851]
[1712507190920,65.57,70088.9977,5.0,-0.47979,0.0001,23.78838]
[1712507190922,65.57,70088.9977,5.0,-0.47979,0.0001,23.78838]
[1712507194858,65.57,70090.7846,5.0,-0.47961,0.0001,23.78532]
[1712507194896,65.57,70090.7846,5.0,-0.47961,0.0001,23.78532]
[1712507196997,65.57,70103.7177,5.0,-0.47829,0.0001,23.78556]
[1712507200507,65.57,70105.771,5.0,-0.47809,0.0001,23.78558]
[1712507200523,65.57,70105.771,5.0,-0.47809,0.0001,23.78558]
[1712507201230,65.57,70105.771,5.0,-0.47809,0.0001,23.78558]
[1712507205691,65.57,70117.119,5.0,-0.47693,0.0001,23.78554]
[1712507205774,65.57,70117.119,5.0,-0.47693,0.0001,23.78554]
[1712507208126,65.57,70114.6514,5.0,-0.47718,0.0001,23.78556]
[1712507213558,65.58,70117.0706,5.0,-0.47694,0.0001,23.78554]
[1712507218299,65.58,70112.9286,5.0,-0.47736,0.0001,23.78557]
[1712507218371,65.58,70112.9286,5.0,-0.47736,0.0001,23.78557]
[1712507218431,65.58,70112.9286,5.0,-0.47736,0.0001,23.78557]
[1712507219405,65.58,70113.7014,5.0,-0.47728,0.0001,23.78557]
[1712507224402,65.58,70113.1376,5.0,-0.47734,0.0001,23.78557]
[1712507225422,65.58,70116.0588,5.0,-0.47704,0.0001,23.78555]
[1712507230677,65.58,70121.4415,5.0,-0.47649,0.0001,23.78547]
[1712507232079,65.58,70121.4415,5.0,-0.47649,0.0001,23.78547]
[1712507232332,65.58,70121.4415,5.0,-0.47649,0.0001,23.78547]
[1712507237403,65.58,70114.2382,5.0,-0.47722,0.0001,23.78557]
[1712507237414,65.58,70114.2382,5.0,-0.47722,0.0001,23.78557]
[1712507237786,65.58,70110.704,5.0,-0.47758,0.0001,23.78558]
[1712507238933,65.58,70106.4068,5.0,-0.47802,0.0001,23.78558]
[1712507240070,65.58,70103.221,5.0,-0.47834,0.0001,23.78556]
[1712507240252,65.58,70103.221,5.0,-0.47834,0.0001,23.78556]
[1712507240771,65.58,70103.221,5.0,-0.47834,0.0001,23.78556]
[1712507240778,65.58,70103.221,5.0,-0.47834,0.0001,23.78556]
[1712507240790,65.58,70103.221,5.0,-0.47834,0.0001,23.78556]
[1712507240794,65.58,70103.221,5.0,-0.47834,0.0001,23.78556]
[1712507240806,65.58,70103.221,5.0,-0.47834,0.0001,23.78556]
[1712507245959,65.59,70093.8082,5.0,-0.4793,0.0001,23.7854]
[1712507246016,65.59,70093.8082,5.0,-0.4793,0.0001,23.7854]
[1712507246475,65.59,70093.8082,5.0,-0.4793,0.0001,23.7854]
[1712507246492,65.59,70093.8082,5.0,-0.4793,0.0001,23.7854]
[1712507246808,65.59,70096.7021,5.0,-0.47901,0.0001,23.78546]
[1712507246824,65.59,70096.7021,5.0,-0.47901,0.0001,23.78546]
[1712507246836,65.59,70096.7021,5.0,-0.47901,0.0001,23.78546]
[1712507247242,65.59,70096.7021,5.0,-0.47901,0.0001,23.78546]
[1712507250231,65.6,70093.8945,5.0,-0.47929,0.0001,23.7854]
[1712507250607,65.6,70093.8945,5.0,-0.47929,0.0001,23.7854]
[1712507250637,65.6,70093.8945,5.0,-0.47929,0.0001,23.7854]
[1712507251679,65.6,70095.7898,5.0,-0.4791,0.0001,23.78544]
[1712507251680,65.6,70095.7898,5.0,-0.4791,0.0001,23.78544]
[1712507252459,65.6,70098.611,5.0,-0.47881,0.0001,23.78238]
[1712507252882,65.6,70100.1551,5.0,-0.47866,0.0001,23.7824]
[1712507252894,65.6,70100.1551,5.0,-0.47866,0.0001,23.7824]
[1712507258084,65.6,70090.8133,5.0,-0.47961,0.0001,23.7822]
[1712507261452,65.61,70092.0347,5.0,-0.47948,0.0001,23.78223]
[1712507266937,65.61,70085.1722,5.0,-0.48018,0.0001,23.78201]
[1712507267027,65.61,70085.1722,5.0,-0.48018,0.0001,23.78201]
[1712507267079,65.61,70085.1722,5.0,-0.48018,0.0001,23.78201]
[1712507268085,65.62,70082.8105,5.0,-0.48042,0.0001,23.78192]
[1712507268233,65.62,70082.8105,5.0,-0.48042,0.0001,23.78192]
[1712507268836,65.62,70082.8105,5.0,-0.48042,0.0001,23.78192]
[1712507269485,65.62,70075.1631,5.0,-0.4812,0.0001,23.78156]
[1712507272188,65.62,70071.2247,5.0,-0.4816,0.0001,23.78134]
[1712507272654,65.62,70071.2247,5.0,-0.4816,0.0001,23.78134]
[1712507274567,65.62,70069.5121,5.0,-0.48177,0.0001,23.78123]
[1712507275234,65.62,70069.3397,5.0,-0.48179,0.0001,23.78122]
[1712507275909,65.62,70069.3397,5.0,-0.48179,0.0001,23.78122]
[1712507277007,65.62,70049.0055,5.0,-0.48386,0.0001,23.77964]
[1712507277284,65.62,70049.0055,5.0,-0.48386,0.0001,23.77964]
[1712507278009,65.62,70049.0055,5.0,-0.48386,0.0001,23.77964]
[1712507278119,65.62,70043.1449,5.0,-0.48446,0.0001,23.77906]
[1712507278683,65.62,70043.1449,5.0,-0.48446,0.0001,23.77906]
[1712507282418,65.62,70055.1203,5.0,-0.48324,0.0001,23.78018]
[1712507282730,65.62,70055.1203,5.0,-0.48324,0.0001,23.78018]
[1712507283138,65.62,70056.2958,5.0,-0.48312,0.0001,23.78028]
[1712507283219,65.62,70056.2958,5.0,-0.48312,0.0001,23.78028]
[1712507284484,65.62,70060.6868,5.0,-0.48267,0.0001,23.78063]
[1712507286277,65.62,70064.1052,5.0,-0.48232,0.0001,23.78088]
[1712507286465,65.62,70064.1052,5.0,-0.48232,0.0001,23.78088]
[1712507286888,65.62,70064.1052,5.0,-0.48232,0.0001,23.78088]
[1712507287568,65.62,70059.0796,5.0,-0.48284,0.0001,23.7805]
[1712507287816,65.62,70059.0796,5.0,-0.48284,0.0001,23.7805]
[1712507290614,65.62,70054.856,5.0,-0.48327,0.0001,23.78016]
[1712507292690,65.62,70051.1969,5.0,-0.48364,0.0001,23.77984]
[1712507292867,65.62,70051.1969,5.0,-0.48364,0.0001,23.77984]
[1712507296786,65.62,70046.5842,5.0,-0.48411,0.0001,23.77941]
[1712507297839,65.62,70037.4298,5.0,-0.48504,0.0001,23.77845]
[1712507300969,65.62,70033.1922,5.0,-0.48547,0.0001,23.77796]
[1712507300982,65.62,70033.1922,5.0,-0.48547,0.0001,23.77796]
[1712507302713,65.62,70030.2087,5.0,-0.48578,0.0001,23.7776]
[1712507303752,65.62,70035.1213,5.0,-0.48527,0.0001,23.77819]
[1712507303754,65.62,70035.1213,5.0,-0.48527,0.0001,23.77819]
[1712507303768,65.62,70035.1213,5.0,-0.48527,0.0001,23.77819]
[1712507304293,65.62,70032.419,5.0,-0.48555,0.0001,23.77787]
[1712507308840,65.62,70044.5966,5.0,-0.48431,0.0001,23.77921]
[1712507308854,65.62,70044.5966,5.0,-0.48431,0.0001,23.77921]
[1712507309292,65.62,70044.0964,5.0,-0.48436,0.0001,23.77916]
[1712507311586,65.62,70044.8673,5.0,-0.48428,0.0001,23.77612]
[1712507311588,65.62,70044.8673,5.0,-0.48428,0.0001,23.77612]
[1712507311603,65.62,70044.8673,5.0,-0.48428,0.0001,23.77612]
[1712507311695,65.62,70044.8673,5.0,-0.48428,0.0001,23.77612]
[1712507311737,65.62,70044.8673,5.0,-0.48428,0.0001,23.77612]
[1712507311842,65.62,70044.8673,5.0,-0.48428,0.0001,23.77612]
[1712507317288,65.62,70056.9762,5.0,-0.48305,0.0001,23.77722]
[1712507322322,65.62,70063.1209,5.0,-0.48242,0.0001,23.77769]
[1712507322588,65.62,70063.1209,5.0,-0.48242,0.0001,23.77769]
[1712507323108,65.62,70063.1209,5.0,-0.48242,0.0001,23.77769]
[1712507327357,65.62,70081.2288,5.0,-0.48058,0.0001,23.77873]
[1712507327544,65.62,70081.2288,5.0,-0.48058,0.0001,23.77873]
[1712507330483,65.62,70087.7204,5.0,-0.47992,0.0001,23.77898]
[1712507332494,65.63,70073.6142,5.0,-0.48136,0.0001,23.77835]
[1712507332545,65.63,70073.6142,5.0,-0.48136,0.0001,23.77835]
[1712507337054,65.63,70081.8975,5.0,-0.48051,0.0001,23.77876]
[1712507337076,65.63,70081.8975,5.0,-0.48051,0.0001,23.77876]
[1712507342463,65.64,70067.5921,5.0,-0.48197,0.0001,23.77799]
[1712507344439,65.64,70068.9791,5.0,-0.48183,0.0001,23.77808]
[1712507346992,65.64,70064.9828,5.0,-0.48223,0.0001,23.77782]
[1712507348095,65.64,70068.2611,5.0,-0.4819,0.0001,23.77803]
[1712507349653,65.64,70068.4979,5.0,-0.48188,0.0001,23.77805]
[1712507354984,65.65,70070.075,5.0,-0.48172,0.0001,23.77814]
[1712507357145,65.65,70066.8048,5.0,-0.48205,0.0001,23.77794]
[1712507361545,65.65,70063.5346,5.0,-0.48238,0.0001,23.77771]
[1712507362566,65.65,70063.5346,5.0,-0.48238,0.0001,23.77771]
[1712507365419,65.65,70065.9235,5.0,-0.48214,0.0001,23.77788]
[1712507368650,65.66,70050.7267,5.0,-0.48368,0.0001,23.77667]
[1712507369375,65.66,70050.7267,5.0,-0.48368,0.0001,23.77667]
[1712507370001,65.66,70060.7892,5.0,-0.48266,0.0001,23.77751]
[1712507372678,65.66,70075.7366,5.0,-0.48114,0.0001,23.77535]
[1712507377713,65.66,70074.6151,5.0,-0.48125,0.0001,23.77529]
[1712507381014,65.66,70081.8714,5.0,-0.48051,0.0001,23.77564]
[1712507381513,65.66,70081.8714,5.0,-0.48051,0.0001,23.77564]
[1712507383002,65.66,70087.1301,5.0,-0.47998,0.0001,23.77584]
[1712507383217,65.66,70087.1301,5.0,-0.47998,0.0001,23.77584]
[1712507387043,65.66,70083.263,5.0,-0.48037,0.0001,23.77569]
[1712507392818,65.67,70088.9491,5.0,-0.4798,0.0001,23.7759]
[1712507397773,65.67,70094.2906,5.0,-0.47925,0.0001,23.77605]
[1712507399562,65.67,70094.0958,5.0,-0.47927,0.0001,23.77604]
[1712507402860,65.67,70089.3521,5.0,-0.47975,0.0001,23.77591]
[1712507402969,65.67,70089.3521,5.0,-0.47975,0.0001,23.77591]
[1712507404057,65.67,70088.666,5.0,-0.47982,0.0001,23.77589]
[1712507404067,65.67,70088.666,5.0,-0.47982,0.0001,23.77589]
[1712507404305,65.67,70088.666,5.0,-0.47982,0.0001,23.77589]
[1712507404726,65.67,70088.666,5.0,-0.47982,0.0001,23.77589]
[1712507405158,65.67,70090.5619,5.0,-0.47963,0.0001,23.77595]
[1712507405917,65.67,70069.1383,5.0,-0.48181,0.0001,23.77496]
[1712507408359,65.67,70062.8908,5.0,-0.48244,0.0001,23.77454]
[1712507409444,65.67,70062.8908,5.0,-0.48244,0.0001,23.77454]
[1712507411037,65.68,70072.296,5.0,-0.48149,0.0001,23.77515]
[1712507411961,65.68,70092.9134,5.0,-0.47939,0.0001,23.77601]
[1712507414942,65.68,70095.2415,5.0,-0.47916,0.0001,23.77607]
[1712507415550,65.68,70107.2808,5.0,-0.47793,0.0001,23.77622]
[1712507416110,65.68,70114.5493,5.0,-0.47719,0.0001,23.77621]
[1712507416407,65.68,70114.5493,5.0,-0.47719,0.0001,23.77621]
[1712507416419,65.68,70114.5493,5.0,-0.47719,0.0001,23.77621]
[1712507418440,65.69,70118.4784,5.0,-0.47679,0.0001,23.77616]
[1712507418442,65.69,70118.4784,5.0,-0.47679,0.0001,23.77616]
[1712507420018,65.69,70104.974,5.0,-0.47817,0.0001,23.77621]
[1712507423375,65.68,70109.9768,5.0,-0.47766,0.0001,23.77623]
[1712507423537,65.68,70109.9768,5.0,-0.47766,0.0001,23.77623]
[1712507423757,65.68,70109.9768,5.0,-0.47766,0.0001,23.77623]
[1712507423766,65.68,70109.9768,5.0,-0.47766,0.0001,23.77623]
[1712507423785,65.68,70109.9768,5.0,-0.47766,0.0001,23.77623]
[1712507424054,65.68,70109.9768,5.0,-0.47766,0.0001,23.77623]
[1712507426670,65.69,70091.7725,5.0,-0.47951,0.0001,23.77598]
[1712507426834,65.69,70091.7725,5.0,-0.47951,0.0001,23.77598]
[1712507428917,65.69,70102.8505,5.0,-0.47838,0.0001,23.77619]
[1712507429163,65.69,70107.7902,5.0,-0.47788,0.0001,23.77622]
[1712507430227,65.69,70112.8213,5.0,-0.47737,0.0001,23.77622]
[1712507430273,65.69,70112.8213,5.0,-0.47737,0.0001,23.77622]
[1712507430296,65.69,70112.8213,5.0,-0.47737,0.0001,23.77622]
[1712507430448,65.69,70112.8213,5.0,-0.47737,0.0001,23.77622]
[1712507431660,65.69,70113.7664,5.0,-0.47727,0.0001,23.77309]
[1712507435855,65.69,70125.2352,5.0,-0.47611,0.0001,23.77292]
[1712507435899,65.69,70125.2352,5.0,-0.47611,0.0001,23.77292]
[1712507436614,65.7,70125.5207,5.0,-0.47608,0.0001,23.77291]
[1712507439974,65.7,70129.1611,5.0,-0.47571,0.0001,23.77281]
[1712507440851,65.7,70129.7322,5.0,-0.47565,0.0001,23.77279]
[1712507441105,65.7,70129.7322,5.0,-0.47565,0.0001,23.77279]
[1712507441113,65.7,70129.7322,5.0,-0.47565,0.0001,23.77279]
[1712507442409,65.7,70122.123,5.0,-0.47642,0.0001,23.77298]
[1712507447871,65.7,70114.2099,5.0,-0.47723,0.0001,23.77309]
[1712507447894,65.7,70114.2099,5.0,-0.47723,0.0001,23.77309]
[1712507449828,65.7,70115.3652,5.0,-0.47711,0.0001,23.77308]
[1712507449914,65.7,70115.3652,5.0,-0.47711,0.0001,23.77308]
[1712507449929,65.7,70115.3652,5.0,-0.47711,0.0001,23.77308]
[1712507450117,65.7,70115.3652,5.0,-0.47711,0.0001,23.77308]
[1712507450691,65.7,70111.6719,5.0,-0.47749,0.0001,23.7731]
[1712507451235,65.7,70130.8032,5.0,-0.47554,0.0001,23.77276]
[1712507451738,65.7,70130.8032,5.0,-0.47554,0.0001,23.77276]
[1712507451797,65.7,70130.8032,5.0,-0.47554,0.0001,23.77276]
[1712507455686,65.7,70121.8523,5.0,-0.47645,0.0001,23.77299]
[1712507455779,65.7,70121.8523,5.0,-0.47645,0.0001,23.77299]
[1712507457276,65.7,70142.4589,5.0,-0.47436,0.0001,23.77227]
[1712507460557,65.71,70140.6499,5.0,-0.47454,0.0001,23.77236]
[1712507460578,65.71,70140.6499,5.0,-0.47454,0.0001,23.77236]
[1712507460638,65.71,70140.6499,5.0,-0.47454,0.0001,23.77236]
[1712507460645,65.71,70140.6499,5.0,-0.47454,0.0001,23.77236]
[1712507461401,65.71,70137.3,5.0,-0.47488,0.0001,23.77251]
[1712507461569,65.71,70137.3,5.0,-0.47488,0.0001,23.77251]
[1712507461843,65.71,70137.3,5.0,-0.47488,0.0001,23.77251]
[1712507461851,65.71,70137.3,5.0,-0.47488,0.0001,23.77251]
[1712507462074,65.71,70137.3,5.0,-0.47488,0.0001,23.77251]
[1712507462146,65.71,70137.3,5.0,-0.47488,0.0001,23.77251]
[1712507462251,65.71,70137.3,5.0,-0.47488,0.0001,23.77251]
[1712507463318,65.71,70184.2307,5.0,-0.47012,0.0001,23.76881]
[1712507466338,65.71,70209.9919,5.0,-0.46752,0.0001,23.76533]
[1712507466799,65.71,70209.9919,5.0,-0.46752,0.0001,23.76533]
[1712507466868,65.71,70209.9919,5.0,-0.46752,0.0001,23.76533]
[1712507466934,65.71,70209.9919,5.0,-0.46752,0.0001,23.76533]
[1712507466995,65.71,70209.9919,5.0,-0.46752,0.0001,23.76533]
[1712507467029,65.71,70209.9919,5.0,-0.46752,0.0001,23.76533]
[1712507467080,65.71,70209.9919,5.0,-0.46752,0.0001,23.76533]
[1712507467123,65.71,70209.9919,5.0,-0.46752,0.0001,23.76533]
[1712507468337,65.71,70211.8866,5.0,-0.46732,0.0001,23.76504]
[1712507468343,65.71,70211.8866,5.0,-0.46732,0.0001,23.76504]
[1712507468368,65.71,70194.6309,5.0,-0.46907,0.0001,23.76753]
[1712507468452,65.71,70194.6309,5.0,-0.46907,0.0001,23.76753]
[1712507468550,65.71,70194.6309,5.0,-0.46907,0.0001,23.76753]
[1712507468606,65.71,70194.6309,5.0,-0.46907,0.0001,23.76753]
[1712507468662,65.71,70194.6309,5.0,-0.46907,0.0001,23.76753]
[1712507468867,65.71,70194.6309,5.0,-0.46907,0.0001,23.76753]
[1712507469576,65.71,70201.4959,5.0,-0.46838,0.0001,23.76659]
[1712507469765,65.71,70201.4959,5.0,-0.46838,0.0001,23.76659]
[1712507470370,65.71,70225.0544,5.0,-0.46599,0.0001,23.76283]
[1712507470512,65.71,70225.0544,5.0,-0.46599,0.0001,23.76283]
[1712507474396,65.7,70246.1731,5.0,-0.46385,0.0001,23.75872]
[1712507475041,65.7,70246.1731,5.0,-0.46385,0.0001,23.75872]
[1712507475446,65.7,70247.4958,5.0,-0.46372,0.0001,23.75843]
[1712507478422,65.7,70273.9741,5.0,-0.46104,0.0001,23.75227]
[1712507479695,65.7,70276.0913,5.0,-0.46083,0.0001,23.75173]
[1712507479908,65.7,70276.0913,5.0,-0.46083,0.0001,23.75173]
[1712507479945,65.7,70276.0913,5.0,-0.46083,0.0001,23.75173]
[1712507480055,65.7,70276.0913,5.0,-0.46083,0.0001,23.75173]
[1712507480209,65.7,70276.0913,5.0,-0.46083,0.0001,23.75173]
[1712507481482,65.69,70283.2382,5.0,-0.46011,0.0001,23.74985]
[1712507483130,65.69,70276.4943,5.0,-0.46079,0.0001,23.75161]
[1712507483216,65.69,70276.4943,5.0,-0.46079,0.0001,23.75161]
[1712507483638,65.69,70288.8126,5.0,-0.45954,0.0001,23.74833]
[1712507483972,65.69,70288.8126,5.0,-0.45954,0.0001,23.74833]
[1712507484443,65.69,70304.562,5.0,-0.45795,0.0001,23.74379]
[1712507484941,65.69,70304.562,5.0,-0.45795,0.0001,23.74379]
[1712507485130,65.69,70304.562,5.0,-0.45795,0.0001,23.74379]
[1712507485151,65.69,70304.562,5.0,-0.45795,0.0001,23.74379]
[1712507485218,65.69,70304.562,5.0,-0.45795,0.0001,23.74379]
[1712507485473,65.68,70318.0644,5.0,-0.45659,0.0001,23.73959]
[1712507486480,65.68,70296.7255,5.0,-0.45874,0.0001,23.74608]
[1712507486731,65.68,70296.7255,5.0,-0.45874,0.0001,23.74608]
[1712507488680,65.67,70280.3312,5.0,-0.46039,0.0001,23.75059]
[1712507489686,65.67,70281.8492,5.0,-0.46024,0.0001,23.75018]
[1712507491430,65.67,70284.2477,5.0,-0.46,0.0001,23.74954]
[1712507491481,65.67,70284.2477,5.0,-0.46,0.0001,23.74954]
[1712507491496,65.67,70284.2477,5.0,-0.46,0.0001,23.74954]
[1712507491578,65.67,70284.7105,5.0,-0.45995,0.0001,23.74628]
[1712507491652,65.67,70284.7105,5.0,-0.45995,0.0001,23.74628]
[1712507491730,65.67,70284.7105,5.0,-0.45995,0.0001,23.74628]
[1712507492521,65.66,70298.83,5.0,-0.45852,0.0001,23.74231]
[1712507493154,65.66,70298.83,5.0,-0.45852,0.0001,23.74231]
[1712507493443,65.66,70313.5252,5.0,-0.45704,0.0001,23.73785]
[1712507494979,65.66,70305.6729,5.0,-0.45783,0.0001,23.74027]
[1712507495202,65.66,70305.6729,5.0,-0.45783,0.0001,23.74027]
[1712507495413,65.66,70305.6729,5.0,-0.45783,0.0001,23.74027]
[1712507495432,65.66,70305.6729,5.0,-0.45783,0.0001,23.74027]
[1712507496628,65.66,70307.6471,5.0,-0.45763,0.0001,23.73966]
[1712507496818,65.66,70307.6471,5.0,-0.45763,0.0001,23.73966]
[1712507498064,65.65,70300.6402,5.0,-0.45833,0.0001,23.74176]
[1712507500345,65.65,70292.6667,5.0,-0.45914,0.0001,23.74405]
[1712507500364,65.65,70292.6667,5.0,-0.45914,0.0001,23.74405]
[1712507500393,65.65,70292.6667,5.0,-0.45914,0.0001,23.74405]
[1712507500424,65.65,70292.6667,5.0,-0.45914,0.0001,23.74405]
[1712507502908,65.64,70283.8512,5.0,-0.46003,0.0001,23.74647]
[1712507502914,65.64,70283.8512,5.0,-0.46003,0.0001,23.74647]
[1712507505443,65.64,70303.3598,5.0,-0.45806,0.0001,23.74093]
[1712507506852,65.64,70294.0322,5.0,-0.459,0.0001,23.74365]
[1712507506967,65.64,70294.0322,5.0,-0.459,0.0001,23.74365]
[1712507509640,65.64,70307.6627,5.0,-0.45762,0.0001,23.73962]
[1712507511202,65.64,70311.0103,5.0,-0.45728,0.0001,23.73859]
[1712507511439,65.64,70311.0103,5.0,-0.45728,0.0001,23.73859]
[1712507511484,65.64,70312.1125,5.0,-0.45717,0.0001,23.73824]
[1712507511495,65.64,70312.1125,5.0,-0.45717,0.0001,23.73824]
[1712507511640,65.64,70312.1125,5.0,-0.45717,0.0001,23.73824]
[1712507511784,65.64,70312.1125,5.0,-0.45717,0.0001,23.73824]
[1712507513368,65.63,70322.7269,5.0,-0.4561,0.0001,23.73484]
[1712507513669,65.63,70341.6058,5.0,-0.45419,0.0001,23.72836]
[1712507514279,65.63,70341.6058,5.0,-0.45419,0.0001,23.72836]
[1712507514329,65.63,70341.6058,5.0,-0.45419,0.0001,23.72836]
[1712507514713,65.63,70345.592,5.0,-0.45379,0.0001,23.72692]
[1712507514838,65.63,70345.592,5.0,-0.45379,0.0001,23.72692]
[1712507514907,65.63,70345.592,5.0,-0.45379,0.0001,23.72692]
[1712507515709,65.63,70340.0343,5.0,-0.45435,0.0001,23.72891]
[1712507516375,65.63,70340.0343,5.0,-0.45435,0.0001,23.72891]
[1712507516657,65.63,70340.0343,5.0,-0.45435,0.0001,23.72891]
[1712507517669,65.63,70330.4769,5.0,-0.45531,0.0001,23.73223]
[1712507519371,65.63,70321.629,5.0,-0.45621,0.0001,23.73518]
[1712507520286,65.63,70313.8871,5.0,-0.45699,0.0001,23.73766]
[1712507520364,65.63,70313.8871,5.0,-0.45699,0.0001,23.73766]
[1712507525861,65.62,70316.7738,5.0,-0.4567,0.0001,23.73674]
[1712507527458,65.62,70321.7821,5.0,-0.45619,0.0001,23.73512]
[1712507527882,65.62,70327.6428,5.0,-0.4556,0.0001,23.73318]
[1712507531589,65.62,70324.8774,5.0,-0.45588,0.0001,23.7341]
[1712507531686,65.62,70324.8774,5.0,-0.45588,0.0001,23.7341]
[1712507531768,65.62,70324.8774,5.0,-0.45588,0.0001,23.7341]
[1712507531786,65.62,70324.8774,5.0,-0.45588,0.0001,23.7341]
[1712507532124,65.62,70324.8145,5.0,-0.45588,0.0001,23.73412]
[1712507533408,65.62,70324.8486,5.0,-0.45588,0.0001,23.73411]
[1712507533478,65.62,70324.8486,5.0,-0.45588,0.0001,23.73411]
[1712507533601,65.62,70324.8486,5.0,-0.45588,0.0001,23.73411]
[1712507534254,65.62,70335.0694,5.0,-0.45485,0.0001,23.73064]
[1712507534315,65.62,70335.0694,5.0,-0.45485,0.0001,23.73064]
[1712507534503,65.62,70335.0694,5.0,-0.45485,0.0001,23.73064]
[1712507535977,65.62,70341.3025,5.0,-0.45422,0.0001,23.72844]
[1712507535989,65.62,70341.3025,5.0,-0.45422,0.0001,23.72844]
[1712507536340,65.62,70341.3025,5.0,-0.45422,0.0001,23.72844]
[1712507536627,65.62,70341.3025,5.0,-0.45422,0.0001,23.72844]
[1712507536633,65.62,70341.3025,5.0,-0.45422,0.0001,23.72844]
[1712507536646,65.62,70341.3025,5.0,-0.45422,0.0001,23.72844]
[1712507537105,65.62,70333.4199,5.0,-0.45502,0.0001,23.73121]
[1712507537476,65.62,70333.4199,5.0,-0.45502,0.0001,23.73121]
[1712507537490,65.62,70333.4199,5.0,-0.45502,0.0001,23.73121]
[1712507538608,65.62,70326.9548,5.0,-0.45567,0.0001,23.73341]
[1712507538612,65.62,70326.9548,5.0,-0.45567,0.0001,23.73341]
[1712507540655,65.62,70335.093,5.0,-0.45485,0.0001,23.73063]
[1712507543190,65.62,70336.2385,5.0,-0.45473,0.0001,23.73022]
[1712507546147,65.62,70322.3251,5.0,-0.45613,0.0001,23.73493]
[1712507551726,65.61,70318.487,5.0,-0.45652,0.0001,23.73616]
[1712507551769,65.61,70318.487,5.3,-0.45652,0.0001,23.73616]
[1712507551883,65.61,70318.487,5.4,-0.45652,0.0001,23.73616]
[1712507551886,65.61,70318.487,5.4,-0.45652,0.0001,23.73616]
[1712507551893,65.61,70318.487,5.5,-0.45652,0.0001,23.73616]
[1712507551899,65.61,70318.487,5.5,-0.45652,0.0001,23.73616]
[1712507551906,65.61,70318.487,5.5,-0.45652,0.0001,23.73616]
[1712507551924,65.61,70318.487,5.5,-0.45652,0.0001,23.73616]
[1712507553443,65.6,70293.4121,5.5,-0.45905,0.0001,23.74063]
[1712507553808,65.6,70293.4121,5.5,-0.45905,0.0001,23.74063]
[1712507553809,65.6,70293.4121,5.5,-0.45905,0.0001,23.74063]
[1712507554013,65.6,70293.4121,5.5,-0.45905,0.0001,23.74063]
[1712507554265,65.6,70293.4121,5.5,-0.45905,0.0001,23.74063]
[1712507554391,65.6,70293.4121,5.5,-0.45905,0.0001,23.74063]
[1712507554458,65.6,70293.4121,5.5,-0.45905,0.0001,23.74063]
[1712507554874,65.6,70293.4121,5.5,-0.45905,0.0001,23.74063]
[1712507555129,65.6,70294.2317,5.5,-0.45896,0.0001,23.74039]
[1712507555342,65.6,70294.2317,5.5,-0.45896,0.0001,23.74039]
[1712507555720,65.6,70294.2317,5.5,-0.45896,0.0001,23.74039]
[1712507556270,65.6,70291.6635,5.5,-0.45922,0.0001,23.74112]
[1712507556295,65.6,70291.6635,5.5,-0.45922,0.0001,23.74112]
[1712507556328,65.6,70291.6635,5.5,-0.45922,0.0001,23.74112]
[1712507557013,65.6,70278.8635,5.5,-0.46052,0.0001,23.7446]
[1712507557329,65.6,70278.8635,5.5,-0.46052,0.0001,23.7446]
[1712507557428,65.6,70278.8635,5.5,-0.46052,0.0001,23.7446]
[1712507557663,65.6,70278.8635,5.5,-0.46052,0.0001,23.7446]
[1712507557978,65.6,70261.205,5.5,-0.46231,0.0001,23.74899]
[1712507558484,65.6,70261.205,5.5,-0.46231,0.0001,23.74899]
[1712507560012,65.6,70268.6918,5.5,-0.46155,0.0001,23.74719]
[1712507565426,65.61,70262.3705,5.5,-0.46219,0.0001,23.74872]
[1712507569613,65.61,70267.2042,5.5,-0.4617,0.0001,23.74756]
[1712507569938,65.61,70267.2042,5.5,-0.4617,0.0001,23.74756]
[1712507570205,65.61,70267.6923,5.5,-0.46165,0.0001,23.74744]
[1712507570278,65.61,70267.6923,5.5,-0.46165,0.0001,23.74744]
[1712507570326,65.61,70267.6923,5.5,-0.46165,0.0001,23.74744]
[1712507570351,65.61,70267.6923,5.5,-0.46165,0.0001,23.74744]
[1712507570368,65.61,70267.6923,5.5,-0.46165,0.0001,23.74744]
[1712507572220,65.61,70277.7334,5.5,-0.46063,0.0001,23.7449]
[1712507572713,65.61,70277.7334,5.5,-0.46063,0.0001,23.7449]
[1712507573904,65.61,70290.2326,5.5,-0.45937,0.0001,23.74153]
[1712507573930,65.61,70290.2326,5.5,-0.45937,0.0001,23.74153]
[1712507573948,65.61,70290.2326,5.5,-0.45937,0.0001,23.74153]
[1712507574268,65.61,70290.2326,5.5,-0.45937,0.0001,23.74153]
[1712507574377,65.61,70290.2326,5.5,-0.45937,0.0001,23.74153]
[1712507578303,65.61,70284.6138,5.5,-0.45994,0.0001,23.74309]
[1712507579197,65.62,70277.3154,5.5,-0.46068,0.0001,23.74502]
[1712507581954,65.62,70271.6467,5.5,-0.46125,0.0001,23.74647]
[1712507582011,65.62,70271.6467,5.5,-0.46125,0.0001,23.74647]
[1712507582476,65.62,70268.6022,5.5,-0.46156,0.0001,23.74723]
[1712507583346,65.62,70276.0303,5.5,-0.46081,0.0001,23.74536]
[1712507583387,65.62,70276.0303,5.5,-0.46081,0.0001,23.74536]
[1712507583403,65.62,70276.0303,5.5,-0.46081,0.0001,23.74536]
[1712507583426,65.62,70276.0303,5.5,-0.46081,0.0001,23.74536]
[1712507584066,65.62,70276.0303,5.5,-0.46081,0.0001,23.74536]
[1712507585175,65.62,70303.6478,5.5,-0.45802,0.0001,23.73766]
[1712507590210,65.62,70311.8716,5.5,-0.45719,0.0001,23.73516]
[1712507594140,65.63,70316.3167,5.5,-0.45674,0.0001,23.73376]
[1712507594152,65.63,70316.3167,5.5,-0.45674,0.0001,23.73376]
[1712507594629,65.63,70315.2099,5.5,-0.45685,0.0001,23.73412]
[1712507595738,65.63,70304.5525,5.5,-0.45793,0.0001,23.73741]
[1712507596930,65.63,70304.5525,5.5,-0.45793,0.0001,23.73741]
[1712507596994,65.63,70304.5525,5.5,-0.45793,0.0001,23.73741]
[1712507597072,65.63,70304.5525,5.5,-0.45793,0.0001,23.73741]
[1712507597205,65.63,70304.5525,5.5,-0.45793,0.0001,23.73741]
[1712507597621,65.63,70291.6868,5.5,-0.45923,0.0001,23.74117]
[1712507597653,65.63,70291.6868,5.5,-0.45923,0.0001,23.74117]
[1712507597817,65.63,70291.6868,5.5,-0.45923,0.0001,23.74117]
[1712507598267,65.63,70275.8964,5.5,-0.46083,0.0001,23.74542]
[1712507598549,65.63,70275.8964,5.5,-0.46083,0.0001,23.74542]
[1712507601721,65.63,70268.4313,5.5,-0.46158,0.0001,23.74729]
[1712507604873,65.64,70254.3505,5.5,-0.46301,0.0001,23.7506]
[1712507610256,65.64,70250.69,5.5,-0.46338,0.0001,23.75141]
[1712507614932,65.64,70257.0602,5.5,-0.46273,0.0001,23.74686]
[1712507615171,65.64,70257.0602,5.5,-0.46273,0.0001,23.74686]
[1712507616397,65.64,70273.4846,5.5,-0.46107,0.0001,23.74291]
[1712507616500,65.64,70273.4846,5.5,-0.46107,0.0001,23.74291]
[1712507616587,65.64,70273.4846,5.5,-0.46107,0.0001,23.74291]
[1712507616747,65.64,70273.4846,5.5,-0.46107,0.0001,23.74291]
[1712507620913,65.64,70288.5956,5.5,-0.45954,0.0001,23.73891]
[1712507620951,65.64,70288.5956,5.5,-0.45954,0.0001,23.73891]
[1712507624650,65.65,70292.5657,5.5,-0.45914,0.0001,23.73781]
[1712507624813,65.65,70292.5657,5.5,-0.45914,0.0001,23.73781]
[1712507626196,65.65,70288.6646,5.5,-0.45954,0.0001,23.7389]
[1712507626332,65.65,70288.6646,5.5,-0.45954,0.0001,23.7389]
[1712507626442,65.65,70288.6646,5.5,-0.45954,0.0001,23.7389]
[1712507631890,65.65,70289.9829,5.5,-0.45941,0.0001,23.73854]
[1712507632069,65.65,70289.9829,5.5,-0.45941,0.0001,23.73854]
[1712507632192,65.65,70289.9829,5.5,-0.45941,0.0001,23.73854]
[1712507632840,65.65,70290.8233,5.5,-0.45932,0.0001,23.73831]
[1712507633518,65.65,70271.2921,5.5,-0.4613,0.0001,23.74348]
[1712507636456,65.65,70262.8664,5.5,-0.46215,0.0001,23.74553]
[1712507637024,65.65,70264.8106,5.5,-0.46195,0.0001,23.74507]
[1712507637607,65.65,70265.1292,5.5,-0.46192,0.0001,23.74499]
[1712507637638,65.65,70265.1292,5.5,-0.46192,0.0001,23.74499]
[1712507637971,65.65,70265.1292,5.5,-0.46192,0.0001,23.74499]
[1712507638744,65.65,70265.7205,5.5,-0.46186,0.0001,23.74485]
[1712507639412,65.65,70265.7205,5.5,-0.46186,0.0001,23.74485]
[1712507641833,65.66,70263.9724,5.5,-0.46204,0.0001,23.74527]
[1712507641900,65.66,70263.9724,5.5,-0.46204,0.0001,23.74527]
[1712507641911,65.66,70263.9724,5.5,-0.46204,0.0001,23.74527]
[1712507641925,65.66,70263.9724,5.5,-0.46204,0.0001,23.74527]
[1712507643544,65.66,70258.6211,5.5,-0.46258,0.0001,23.74653]
[1712507643563,65.66,70258.6211,5.5,-0.46258,0.0001,23.74653]
[1712507644297,65.66,70258.6211,5.5,-0.46258,0.0001,23.74653]
[1712507645985,65.66,70270.2406,5.5,-0.4614,0.0001,23.74375]
[1712507646493,65.66,70271.5378,5.5,-0.46127,0.0001,23.74343]
[1712507646592,65.66,70271.5378,5.5,-0.46127,0.0001,23.74343]
[1712507648626,65.66,70288.1728,5.5,-0.45959,0.0001,23.73906]
[1712507653433,65.67,70288.5065,5.5,-0.45956,0.0001,23.73898]
[1712507653507,65.67,70288.5065,5.5,-0.45956,0.0001,23.73898]
[1712507653737,65.67,70286.6221,5.5,-0.45975,0.0001,23.7395]
[1712507658994,65.68,70303.3287,5.5,-0.45806,0.0001,23.73473]
[1712507664738,65.68,70292.9699,5.5,-0.45911,0.0001,23.73776]
[1712507664953,65.68,70292.9699,5.5,-0.45911,0.0001,23.73776]
[1712507665118,65.68,70292.9699,5.5,-0.45911,0.0001,23.73776]
[1712507665305,65.68,70292.9699,5.5,-0.45911,0.0001,23.73776]
[1712507665376,65.68,70292.9699,5.5,-0.45911,0.0001,23.73776]
[1712507666635,65.68,70294.9312,5.5,-0.45891,0.0001,23.7372]
[1712507668879,65.69,70299.2793,5.5,-0.45848,0.0001,23.73595]
[1712507668882,65.69,70299.2793,5.5,-0.45848,0.0001,23.73595]
[1712507674821,65.69,70299.7073,5.5,-0.45843,0.0001,23.7327]
[1712507675873,65.69,70299.7616,5.5,-0.45843,0.0001,23.73268]
[1712507678693,65.69,70292.4829,5.5,-0.45916,0.0001,23.73478]
[1712507681008,65.7,70300.5199,5.5,-0.45835,0.0001,23.73247]
[1712507681853,65.7,70300.5199,5.5,-0.45835,0.0001,23.73247]
[1712507686893,65.7,70306.0961,5.5,-0.45779,0.0001,23.73082]
[1712507691928,65.71,70309.9182,5.5,-0.45741,0.0001,23.72967]
[1712507694282,65.71,70306.8724,5.5,-0.45771,0.0001,23.7306]
[1712507695639,65.71,70311.5092,5.5,-0.45725,0.0001,23.72918]
[1712507700991,65.72,70312.8545,5.5,-0.45711,0.0001,23.72878]
[1712507706026,65.72,70301.194,5.5,-0.45829,0.0001,23.73232]
[1712507708209,65.73,70304.888,5.5,-0.45792,0.0001,23.73123]
[1712507711063,65.73,70286.1907,5.5,-0.45981,0.0001,23.73658]
[1712507716098,65.73,70285.2018,5.5,-0.45991,0.0001,23.73685]
[1712507716303,65.73,70285.2018,5.5,-0.45991,0.0001,23.73685]
[1712507716308,65.73,70285.2018,5.5,-0.45991,0.0001,23.73685]
[1712507719891,65.73,70292.5048,5.5,-0.45917,0.0001,23.73484]
[1712507721610,65.74,70285.4858,5.5,-0.45988,0.0001,23.73678]
[1712507721882,65.74,70285.4858,5.5,-0.45988,0.0001,23.73678]
[1712507722013,65.74,70285.4858,5.5,-0.45988,0.0001,23.73678]
[1712507724443,65.74,70270.264,5.5,-0.46142,0.0001,23.74072]
[1712507724811,65.74,70270.264,5.5,-0.46142,0.0001,23.74072]
[1712507730197,65.74,70269.1087,5.5,-0.46153,0.0001,23.74101]
[1712507735230,65.74,70278.5854,5.5,-0.46058,0.0001,23.73548]
[1712507740273,65.74,70278.2651,5.5,-0.46061,0.0001,23.73557]
[1712507742477,65.74,70278.7158,5.5,-0.46056,0.0001,23.73546]
[1712507743603,65.74,70280.0556,5.5,-0.46043,0.0001,23.73511]
[1712507743680,65.74,70280.0556,5.5,-0.46043,0.0001,23.73511]
[1712507743689,65.74,70280.0556,5.5,-0.46043,0.0001,23.73511]
[1712507745748,65.74,70287.2328,5.5,-0.4597,0.0001,23.73319]
[1712507748329,65.75,70302.3197,5.5,-0.45818,0.0001,23.7289]
[1712507749850,65.75,70303.8809,5.5,-0.45802,0.0001,23.72843]
[1712507754353,65.75,70308.8582,5.5,-0.45752,0.0001,23.72694]
[1712507756383,65.76,70294.3555,5.5,-0.45899,0.0001,23.73122]
[1712507761420,65.76,70295.7562,5.5,-0.45885,0.0001,23.73083]
[1712507762061,65.76,70295.7562,5.5,-0.45885,0.0001,23.73083]
[1712507763235,65.76,70298.9774,5.5,-0.45852,0.0001,23.72991]
[1712507768469,65.77,70307.2203,5.5,-0.45769,0.0001,23.72747]
[1712507768881,65.77,70307.2203,5.5,-0.45769,0.0001,23.72747]
[1712507768917,65.77,70307.2203,5.5,-0.45769,0.0001,23.72747]
[1712507769690,65.77,70307.2603,5.5,-0.45769,0.0001,23.72746]
[1712507769699,65.77,70307.2603,5.5,-0.45769,0.0001,23.72746]
[1712507769712,65.77,70307.2603,5.5,-0.45769,0.0001,23.72746]
[1712507773340,65.77,70317.6806,5.5,-0.45664,0.0001,23.72422]
[1712507778539,65.78,70314.6994,5.5,-0.45694,0.0001,23.72517]
[1712507778802,65.78,70314.6994,5.5,-0.45694,0.0001,23.72517]
[1712507781722,65.78,70315.1382,5.5,-0.4569,0.0001,23.72504]
[1712507787603,65.79,70313.8895,5.5,-0.45703,0.0001,23.72545]
[1712507788955,65.79,70314.0475,5.5,-0.45701,0.0001,23.7254]
[1712507789840,65.79,70314.5442,5.5,-0.45696,0.0001,23.72524]
[1712507793599,65.79,70315.2898,5.5,-0.45688,0.0001,23.72188]
[1712507793611,65.79,70315.2898,5.5,-0.45688,0.0001,23.72188]
[1712507793815,65.79,70315.2898,5.5,-0.45688,0.0001,23.72188]
[1712507793935,65.79,70315.2898,5.5,-0.45688,0.0001,23.72188]
[1712507796412,65.79,70327.4396,5.5,-0.45566,0.0001,23.71794]
[1712507797165,65.79,70330.259,5.5,-0.45538,0.0001,23.71699]
[1712507799141,65.79,70332.6596,5.5,-0.45513,0.0001,23.71617]
[1712507799342,65.79,70332.6596,5.5,-0.45513,0.0001,23.71617]
[1712507802305,65.79,70335.7853,5.5,-0.45482,0.0001,23.7151]
[1712507802493,65.79,70336.2076,5.5,-0.45478,0.0001,23.71495]
[1712507802506,65.79,70336.2076,5.5,-0.45478,0.0001,23.71495]
[1712507803288,65.79,70336.2076,5.5,-0.45478,0.0001,23.71495]
[1712507805443,65.8,70360.0778,5.5,-0.45238,0.0001,23.70625]
[1712507807046,65.8,70363.5439,5.5,-0.45203,0.0001,23.70491]
[1712507807548,65.8,70363.5439,5.5,-0.45203,0.0001,23.70491]
[1712507807722,65.8,70363.5439,5.5,-0.45203,0.0001,23.70491]
[1712507808193,65.8,70361.1631,5.5,-0.45227,0.0001,23.70584]
[1712507808224,65.8,70361.1631,5.5,-0.45227,0.0001,23.70584]
[1712507808265,65.8,70361.1631,5.5,-0.45227,0.0001,23.70584]
[1712507808290,65.8,70361.1631,5.5,-0.45227,0.0001,23.70584]
[1712507808429,65.8,70361.1631,5.5,-0.45227,0.0001,23.70584]
[1712507808506,65.8,70361.1631,5.5,-0.45227,0.0001,23.70584]
[1712507809334,65.8,70349.5701,5.5,-0.45344,0.0001,23.7102]
[1712507809444,65.8,70349.5701,5.5,-0.45344,0.0001,23.7102]
[1712507809493,65.8,70349.5701,5.5,-0.45344,0.0001,23.7102]
[1712507809612,65.8,70349.5701,5.5,-0.45344,0.0001,23.7102]
[1712507809761,65.8,70330.5999,5.5,-0.45534,0.0001,23.71689]
[1712507810024,65.8,70330.5999,5.5,-0.45534,0.0001,23.71689]
[1712507810262,65.8,70330.5999,5.5,-0.45534,0.0001,23.71689]
[1712507810341,65.8,70330.5999,5.5,-0.45534,0.0001,23.71689]
[1712507811164,65.8,70325.9965,5.5,-0.45581,0.0001,23.71843]
[1712507811667,65.8,70337.7963,5.5,-0.45462,0.0001,23.71441]
[1712507812002,65.8,70337.7963,5.5,-0.45462,0.0001,23.71441]
[1712507813153,65.79,70328.5888,5.5,-0.45555,0.0001,23.71756]
[1712507813317,65.79,70328.5888,5.5,-0.45555,0.0001,23.71756]
[1712507813770,65.79,70328.5888,5.5,-0.45555,0.0001,23.71756]
[1712507814484,65.79,70329.6741,5.5,-0.45544,0.0001,23.71719]
[1712507817098,65.79,70341.5208,5.5,-0.45424,0.0001,23.71309]
[1712507817216,65.79,70341.5208,5.5,-0.45424,0.0001,23.71309]
[1712507817609,65.79,70345.4532,5.5,-0.45385,0.0001,23.71168]
[1712507818931,65.79,70341.3126,5.5,-0.45426,0.0001,23.71317]
[1712507819112,65.79,70341.3126,5.5,-0.45426,0.0001,23.71317]
[1712507822445,65.79,70332.5591,5.5,-0.45515,0.0001,23.71621]
[1712507823893,65.79,70331.9388,5.5,-0.45521,0.0001,23.71642]
[1712507823982,65.79,70331.9388,5.5,-0.45521,0.0001,23.71642]
[1712507824747,65.79,70331.9388,5.5,-0.45521,0.0001,23.71642]
[1712507825170,65.79,70331.3282,5.5,-0.45527,0.0001,23.71663]
[1712507828286,65.79,70337.8075,5.5,-0.45462,0.0001,23.7144]
[1712507828954,65.79,70340.2342,5.5,-0.45437,0.0001,23.71354]
[1712507829464,65.79,70340.2342,5.5,-0.45437,0.0001,23.71354]
[1712507829488,65.79,70340.2342,5.5,-0.45437,0.0001,23.71354]
[1712507829780,65.79,70340.2342,5.5,-0.45437,0.0001,23.71354]
[1712507831505,65.79,70356.446,5.5,-0.45274,0.0001,23.70762]
[1712507831881,65.79,70356.446,5.5,-0.45274,0.0001,23.70762]
[1712507834885,65.8,70354.4477,5.5,-0.45294,0.0001,23.70838]
[1712507835016,65.8,70350.9255,5.5,-0.4533,0.0001,23.70969]
[1712507835238,65.8,70350.9255,5.5,-0.4533,0.0001,23.70969]
[1712507835792,65.8,70341.2886,5.5,-0.45427,0.0001,23.71318]
[1712507836301,65.8,70341.2886,5.5,-0.45427,0.0001,23.71318]
[1712507840198,65.8,70327.9264,5.5,-0.45561,0.0001,23.71778]
[1712507840374,65.8,70327.9264,5.5,-0.45561,0.0001,23.71778]
[1712507840406,65.8,70327.9264,5.5,-0.45561,0.0001,23.71778]
[1712507840427,65.8,70327.9264,5.5,-0.45561,0.0001,23.71778]
[1712507840517,65.8,70327.9264,5.5,-0.45561,0.0001,23.71778]
[1712507840980,65.8,70314.1044,5.5,-0.45701,0.0001,23.72226]
[1712507841018,65.8,70314.1044,5.5,-0.45701,0.0001,23.72226]
[1712507842569,65.8,70301.2388,5.5,-0.4583,0.0001,23.72617]
[1712507842630,65.8,70301.2388,5.5,-0.4583,0.0001,23.72617]
[1712507843019,65.8,70300.7332,5.5,-0.45835,0.0001,23.72632]
[1712507843026,65.8,70300.7332,5.5,-0.45835,0.0001,23.72632]
[1712507843061,65.8,70300.7332,5.5,-0.45835,0.0001,23.72632]
[1712507843212,65.8,70300.7332,5.5,-0.45835,0.0001,23.72632]
[1712507843260,65.8,70300.7332,5.5,-0.45835,0.0001,23.72632]
[1712507843545,65.8,70300.7332,5.5,-0.45835,0.0001,23.72632]
[1712507843680,65.8,70300.7332,5.5,-0.45835,0.0001,23.72632]
[1712507844239,65.8,70308.8237,5.5,-0.45754,0.0001,23.7239]
[1712507844443,65.8,70326.5661,5.5,-0.45575,0.0001,23.71825]
[1712507845191,65.8,70326.5661,5.5,-0.45575,0.0001,23.71825]
[1712507849798,65.8,70325.5182,5.5,-0.45586,0.0001,23.71861]
[1712507849832,65.8,70325.5182,5.5,-0.45586,0.0001,23.71861]
[1712507849838,65.8,70325.5182,5.5,-0.45586,0.0001,23.71861]
[1712507850710,65.81,70325.1324,5.5,-0.4559,0.0001,23.71874]
[1712507850715,65.81,70325.1324,5.5,-0.4559,0.0001,23.71874]
[1712507850729,65.81,70325.1324,5.5,-0.4559,0.0001,23.71874]
[1712507850921,65.81,70325.1324,5.5,-0.4559,0.0001,23.71874]
[1712507854350,65.81,70312.3195,5.5,-0.45719,0.0001,23.71971]
[1712507854546,65.81,70312.3195,5.5,-0.45719,0.0001,23.71971]
[1712507854892,65.81,70312.3195,5.5,-0.45719,0.0001,23.71971]
[1712507856843,65.81,70317.3241,5.5,-0.45668,0.0001,23.71814]
[1712507860078,65.81,70311.9322,5.5,-0.45723,0.0001,23.71983]
[1712507865148,65.81,70314.9304,5.5,-0.45692,0.0001,23.7189]
[1712507870182,65.81,70311.9496,5.5,-0.45723,0.0001,23.71983]
[1712507874590,65.81,70319.1358,5.5,-0.4565,0.0001,23.71757]
[1712507875022,65.81,70319.1358,5.5,-0.4565,0.0001,23.71757]
[1712507875069,65.81,70319.1358,5.5,-0.4565,0.0001,23.71757]
[1712507880253,65.81,70312.6785,5.5,-0.45715,0.0001,23.71961]
[1712507880275,65.81,70312.6785,5.5,-0.45715,0.0001,23.71961]
[1712507886295,65.81,70314.147,5.5,-0.457,0.0001,23.71914]
[1712507888631,65.81,70314.8374,5.5,-0.45693,0.0001,23.71892]
[1712507888905,65.81,70314.8374,5.5,-0.45693,0.0001,23.71892]
[1712507888910,65.81,70314.8374,5.5,-0.45693,0.0001,23.71892]
[1712507888957,65.81,70314.8374,5.5,-0.45693,0.0001,23.71892]
[1712507890137,65.81,70323.8772,5.5,-0.45602,0.0001,23.71601]
[1712507890352,65.81,70323.1161,5.5,-0.4561,0.0001,23.71626]
[1712507891330,65.81,70350.4222,5.5,-0.45335,0.0001,23.70676]
[1712507891563,65.81,70350.4222,5.5,-0.45335,0.0001,23.70676]
[1712507892188,65.81,70350.4222,5.5,-0.45335,0.0001,23.70676]
[1712507892194,65.81,70350.4222,5.5,-0.45335,0.0001,23.70676]
[1712507892344,65.81,70348.8568,5.5,-0.45351,0.0001,23.70734]
[1712507893365,65.81,70337.1493,5.5,-0.45469,0.0001,23.71152]
[1712507894026,65.81,70337.1493,5.5,-0.45469,0.0001,23.71152]
[1712507894311,65.81,70337.1493,5.5,-0.45469,0.0001,23.71152]
[1712507896368,65.81,70358.8751,5.5,-0.4525,0.0001,23.7036]
[1712507897446,65.81,70358.5774,5.5,-0.45253,0.0001,23.70371]
[1712507897888,65.81,70358.5774,5.5,-0.45253,0.0001,23.70371]
[1712507898103,65.81,70358.5774,5.5,-0.45253,0.0001,23.70371]
[1712507898128,65.81,70358.5774,5.5,-0.45253,0.0001,23.70371]
[1712507899288,65.81,70362.25,5.5,-0.45216,0.0001,23.7023]
[1712507899799,65.81,70361.0582,5.5,-0.45228,0.0001,23.70276]
[1712507902399,65.81,70357.6197,5.5,-0.45263,0.0001,23.70408]
[1712507902405,65.81,70371.1942,5.5,-0.45126,0.0001,23.6988]
[1712507904753,65.82,70369.6421,5.5,-0.45142,0.0001,23.69942]
[1712507906362,65.82,70361.4694,5.5,-0.45224,0.0001,23.70263]
[1712507909408,65.82,70363.0284,5.5,-0.45209,0.0001,23.70203]
[1712507914497,65.82,70353.2683,5.5,-0.45307,0.0001,23.70261]
[1712507914985,65.82,70353.2683,5.5,-0.45307,0.0001,23.70261]
[1712507915026,65.82,70353.2683,5.5,-0.45307,0.0001,23.70261]
[1712507916445,65.83,70370.1509,5.5,-0.45137,0.0001,23.69611]
[1712507921546,65.83,70373.1883,5.5,-0.45107,0.0001,23.6949]
[1712507925758,65.83,70372.3242,5.5,-0.45115,0.0001,23.69526]
[1712507926567,65.83,70372.3242,5.5,-0.45115,0.0001,23.69526]
[1712507928197,65.84,70370.9617,5.5,-0.45129,0.0001,23.69581]
[1712507933589,65.84,70362.6184,5.5,-0.45213,0.0001,23.6991]
[1712507935686,65.84,70368.1644,5.5,-0.45157,0.0001,23.69694]
[1712507935696,65.84,70368.1644,5.5,-0.45157,0.0001,23.69694]
[1712507941686,65.85,70380.2289,5.5,-0.45036,0.0001,23.69208]
[1712507946191,65.85,70374.7006,5.5,-0.45092,0.0001,23.69434]
[1712507951756,65.85,70364.5824,5.5,-0.45194,0.0001,23.69836]
[1712507952957,65.85,70365.7194,5.5,-0.45182,0.0001,23.69792]
[1712507954262,65.85,70366.7777,5.5,-0.45172,0.0001,23.6975]
[1712507956975,65.85,70364.3497,5.5,-0.45196,0.0001,23.69846]
[1712507957615,65.85,70364.3497,5.5,-0.45196,0.0001,23.69846]
[1712507957783,65.85,70364.3497,5.5,-0.45196,0.0001,23.69846]
[1712507958804,65.85,70347.9448,5.5,-0.45361,0.0001,23.70464]
[1712507963839,65.85,70353.8851,5.5,-0.45301,0.0001,23.70245]
[1712507964072,65.85,70353.8851,5.5,-0.45301,0.0001,23.70245]
[1712507964131,65.85,70353.8851,5.5,-0.45301,0.0001,23.70245]
[1712507964770,65.85,70349.8825,5.5,-0.45342,0.0001,23.70393]
[1712507966221,65.85,70345.2924,5.5,-0.45388,0.0001,23.7056]
[1712507971897,65.85,70354.8288,5.5,-0.45292,0.0001,23.69896]
[1712507976937,65.85,70350.7202,5.5,-0.45333,0.0001,23.70049]
[1712507977434,65.85,70350.7202,5.5,-0.45333,0.0001,23.70049]
[1712507978798,65.85,70351.5623,5.5,-0.45325,0.0001,23.70018]
[1712507980961,65.86,70372.6232,5.5,-0.45113,0.0001,23.69206]
[1712507980978,65.86,70372.6232,5.5,-0.45113,0.0001,23.69206]
[1712507987004,65.85,70365.2984,5.5,-0.45186,0.0001,23.69496]
[1712507988591,65.85,70369.3076,5.5,-0.45146,0.0001,23.69338]
[1712507993888,65.85,70374.5571,5.5,-0.45093,0.0001,23.69128]
[1712507995401,65.85,70378.7061,5.5,-0.45052,0.0001,23.68959]
[1712507995404,65.85,70378.7061,5.5,-0.45052,0.0001,23.68959]
[1712507995412,65.85,70378.7061,5.5,-0.45052,0.0001,23.68959]
[1712508001102,65.85,70379.1921,5.5,-0.45047,0.0001,23.68937]
[1712508006136,65.84,70377.0315,5.5,-0.45068,0.0001,23.69024]
[1712508009265,65.84,70374.8133,5.5,-0.4509,0.0001,23.69113]
[1712508009272,65.84,70374.8133,5.5,-0.4509,0.0001,23.69113]
[1712508009283,65.84,70374.8133,5.5,-0.4509,0.0001,23.69113]
[1712508009431,65.84,70374.8133,5.5,-0.4509,0.0001,23.69113]
[1712508010144,65.84,70374.8133,5.5,-0.4509,0.0001,23.69113]
[1712508011587,65.84,70369.3004,5.5,-0.45146,0.0001,23.69335]
[1712508015530,65.84,70366.8371,5.5,-0.45171,0.0001,23.69433]
[1712508016327,65.85,70367.47,5.5,-0.45164,0.0001,23.69408]
[1712508017934,65.85,70363.2587,5.5,-0.45207,0.0001,23.69573]
[1712508018139,65.85,70363.2587,5.5,-0.45207,0.0001,23.69573]
[1712508019728,65.85,70350.1481,5.5,-0.45338,0.0001,23.70068]
[1712508021155,65.85,70348.92,5.5,-0.45351,0.0001,23.70114]
[1712508021293,65.85,70350.563,5.5,-0.45334,0.0001,23.70053]
[1712508021945,65.85,70350.563,5.5,-0.45334,0.0001,23.70053]
[1712508022250,65.85,70367.7677,5.5,-0.45161,0.0001,23.69397]
[1712508023385,65.85,70366.0963,5.5,-0.45178,0.0001,23.69463]
[1712508028403,65.85,70359.5587,5.5,-0.45244,0.0001,23.69716]
[1712508028414,65.85,70359.5587,5.5,-0.45244,0.0001,23.69716]
[1712508032483,65.85,70347.3455,5.5,-0.45367,0.0001,23.69858]
[1712508032539,65.85,70347.3455,5.5,-0.45367,0.0001,23.69858]
[1712508032713,65.85,70347.3455,5.5,-0.45367,0.0001,23.69858]
[1712508034746,65.85,70346.7933,5.5,-0.45372,0.0001,23.69878]
[1712508035094,65.85,70346.7933,5.5,-0.45372,0.0001,23.69878]
[1712508035340,65.85,70332.3591,5.5,-0.45517,0.0001,23.70386]
[1712508036764,65.85,70332.2983,5.5,-0.45518,0.0001,23.70388]
[1712508037103,65.85,70332.2983,5.5,-0.45518,0.0001,23.70388]
[1712508037137,65.85,70332.2983,5.5,-0.45518,0.0001,23.70388]
[1712508038275,65.85,70342.531,5.5,-0.45415,0.0001,23.70031]
[1712508038298,65.85,70342.531,5.5,-0.45415,0.0001,23.70031]
[1712508039349,65.85,70344.5317,5.5,-0.45395,0.0001,23.69959]
[1712508039368,65.85,70358.0987,5.5,-0.45258,0.0001,23.69458]
[1712508044402,65.85,70368.574,5.5,-0.45153,0.0001,23.69052]
[1712508049438,65.85,70375.0407,5.5,-0.45088,0.0001,23.68794]
[1712508054443,65.85,70375.3073,5.5,-0.45086,0.0001,23.68783]
[1712508059509,65.85,70372.9367,5.5,-0.45109,0.0001,23.68879]
[1712508064542,65.86,70373.4533,5.5,-0.45104,0.0001,23.68859]
[1712508065301,65.86,70373.4533,5.5,-0.45104,0.0001,23.68859]
[1712508067337,65.86,70383.1783,5.5,-0.45007,0.0001,23.6846]
[1712508070026,65.86,70384.0173,5.5,-0.44998,0.0001,23.68424]
[1712508070194,65.86,70384.0173,5.5,-0.44998,0.0001,23.68424]
[1712508070207,65.86,70384.0173,5.5,-0.44998,0.0001,23.68424]
[1712508070430,65.86,70384.0173,5.5,-0.44998,0.0001,23.68424]
[1712508070723,65.86,70384.0173,5.5,-0.44998,0.0001,23.68424]
[1712508071092,65.86,70384.0173,5.5,-0.44998,0.0001,23.68424]
[1712508071255,65.86,70384.0173,5.5,-0.44998,0.0001,23.68424]
[1712508071287,65.86,70384.0173,5.5,-0.44998,0.0001,23.68424]
[1712508071335,65.86,70384.0173,5.5,-0.44998,0.0001,23.68424]
[1712508071346,65.86,70384.0173,5.5,-0.44998,0.0001,23.68424]
[1712508071353,65.86,70384.0173,5.5,-0.44998,0.0001,23.68424]
[1712508071359,65.86,70384.0173,5.5,-0.44998,0.0001,23.68424]
[1712508071363,65.86,70384.0173,5.5,-0.44998,0.0001,23.68424]
[1712508071367,65.86,70384.0173,5.5,-0.44998,0.0001,23.68424]
[1712508071373,65.86,70384.0173,5.5,-0.44998,0.0001,23.68424]
[1712508071776,65.85,70392.6491,5.5,-0.44911,0.0001,23.68056]
[1712508072352,65.85,70392.6491,5.5,-0.44911,0.0001,23.68056]
[1712508076040,65.85,70395.08,5.5,-0.44887,0.0001,23.6795]
[1712508076243,65.85,70395.08,5.5,-0.44887,0.0001,23.6795]
[1712508079047,65.85,70406.339,5.5,-0.44774,0.0001,23.6745]
[1712508084062,65.85,70406.8695,5.5,-0.44768,0.0001,23.67426]
[1712508088263,65.85,70408.4022,5.5,-0.44753,0.0001,23.67356]
[1712508091360,65.85,70409.197,5.5,-0.44745,0.0001,23.6732]
[1712508091692,65.85,70409.197,5.5,-0.44745,0.0001,23.6732]
[1712508091964,65.85,70411.9783,5.5,-0.44717,0.0001,23.66877]
[1712508093272,65.85,70412.6882,5.5,-0.4471,0.0001,23.66844]
[1712508094008,65.85,70414.4954,5.5,-0.44691,0.0001,23.66759]
[1712508094089,65.85,70414.4954,5.5,-0.44691,0.0001,23.66759]
[1712508097580,65.84,70407.3865,5.5,-0.44763,0.0001,23.67085]
[1712508097698,65.84,70407.3865,5.5,-0.44763,0.0001,23.67085]
[1712508101743,65.84,70404.2857,5.5,-0.44794,0.0001,23.67224]
[1712508101835,65.84,70405.82,5.5,-0.44778,0.0001,23.67155]
[1712508102690,65.84,70405.82,5.5,-0.44778,0.0001,23.67155]
[1712508104131,65.84,70414.4512,5.5,-0.44692,0.0001,23.66759]
[1712508105275,65.84,70416.6756,5.5,-0.44669,0.0001,23.66656]
[1712508107126,65.84,70415.4886,5.5,-0.44681,0.0001,23.66711]
[1712508109165,65.84,70417.5747,5.5,-0.4466,0.0001,23.66614]
[1712508110160,65.84,70417.9321,5.5,-0.44657,0.0001,23.66597]
[1712508110164,65.84,70417.9321,5.5,-0.44657,0.0001,23.66597]
[1712508112206,65.85,70413.2653,5.5,-0.44704,0.0001,23.66816]
[1712508112353,65.85,70413.2653,5.5,-0.44704,0.0001,23.66816]
[1712508112546,65.85,70413.2653,5.5,-0.44704,0.0001,23.66816]
[1712508114389,65.85,70418.4971,5.5,-0.44651,0.0001,23.66571]
[1712508114673,65.85,70418.4971,5.5,-0.44651,0.0001,23.66571]
[1712508114938,65.85,70418.4971,5.5,-0.44651,0.0001,23.66571]
[1712508115292,65.85,70418.4971,5.5,-0.44651,0.0001,23.66571]
[1712508115908,65.85,70433.1657,5.5,-0.44504,0.0001,23.65864]
[1712508116785,65.85,70433.1657,5.5,-0.44504,0.0001,23.65864]
[1712508118079,65.85,70429.3124,5.5,-0.44543,0.0001,23.66054]
[1712508118158,65.85,70429.3124,5.5,-0.44543,0.0001,23.66054]
[1712508118338,65.85,70429.3124,5.5,-0.44543,0.0001,23.66054]
[1712508119818,65.85,70427.6947,5.5,-0.44559,0.0001,23.66133]
[1712508119856,65.85,70427.6947,5.5,-0.44559,0.0001,23.66133]
[1712508120607,65.85,70433.7272,5.5,-0.44499,0.0001,23.65838]
[1712508120814,65.85,70433.7272,5.5,-0.44499,0.0001,23.65838]
[1712508122143,65.85,70420.1961,5.5,-0.44634,0.0001,23.66493]
[1712508122640,65.85,70420.1961,5.5,-0.44634,0.0001,23.66493]
[1712508123112,65.85,70415.4273,5.5,-0.44682,0.0001,23.66717]
[1712508123975,65.85,70415.4273,5.5,-0.44682,0.0001,23.66717]
[1712508124086,65.85,70415.4273,5.5,-0.44682,0.0001,23.66717]
[1712508124125,65.85,70415.4273,5.5,-0.44682,0.0001,23.66717]
[1712508124971,65.85,70370.2109,5.5,-0.45136,0.0001,23.68672]
[1712508125780,65.85,70370.2109,5.5,-0.45136,0.0001,23.68672]
[1712508127990,65.85,70382.1196,5.5,-0.45017,0.0001,23.68188]
[1712508128062,65.85,70390.0451,5.5,-0.44937,0.0001,23.67854]
[1712508128606,65.85,70390.0451,5.5,-0.44937,0.0001,23.67854]
[1712508128689,65.85,70390.0451,5.5,-0.44937,0.0001,23.67854]
[1712508130056,65.85,70389.3116,5.5,-0.44944,0.0001,23.67885]
[1712508130058,65.85,70389.3116,5.5,-0.44944,0.0001,23.67885]
[1712508131740,65.85,70387.0402,5.5,-0.44967,0.0001,23.67982]
[1712508133611,65.85,70383.9204,5.5,-0.44999,0.0001,23.68113]
[1712508134250,65.85,70383.1535,5.5,-0.45006,0.0001,23.68146]
[1712508134809,65.85,70383.1535,5.5,-0.45006,0.0001,23.68146]
[1712508134996,65.85,70383.1535,5.5,-0.45006,0.0001,23.68146]
[1712508135351,65.86,70371.5234,5.5,-0.45123,0.0001,23.68622]
[1712508135796,65.86,70371.5234,5.5,-0.45123,0.0001,23.68622]
[1712508136052,65.86,70352.4086,5.5,-0.45315,0.0001,23.69359]
[1712508136226,65.86,70352.4086,5.5,-0.45315,0.0001,23.69359]
[1712508141086,65.85,70327.0685,5.5,-0.4557,0.0001,23.70251]
[1712508141125,65.85,70327.0685,5.5,-0.4557,0.0001,23.70251]
[1712508141175,65.85,70327.0685,5.5,-0.4557,0.0001,23.70251]
[1712508141231,65.85,70327.0685,5.5,-0.4557,0.0001,23.70251]
[1712508141446,65.85,70327.0685,5.5,-0.4557,0.0001,23.70251]
[1712508141448,65.85,70327.0685,5.5,-0.4557,0.0001,23.70251]
[1712508141460,65.85,70327.0685,5.5,-0.4557,0.0001,23.70251]
[1712508145116,65.85,70306.9884,5.5,-0.45773,0.0001,23.70888]
[1712508145341,65.85,70306.9884,5.5,-0.45773,0.0001,23.70888]
[1712508145660,65.85,70306.9884,5.5,-0.45773,0.0001,23.70888]
[1712508145782,65.85,70306.9884,5.5,-0.45773,0.0001,23.70888]
[1712508146053,65.85,70306.9884,5.5,-0.45773,0.0001,23.70888]
[1712508146087,65.85,70306.9884,5.5,-0.45773,0.0001,23.70888]
[1712508146227,65.85,70309.3422,5.5,-0.45749,0.0001,23.70817]
[1712508146257,65.85,70309.3422,5.5,-0.45749,0.0001,23.70817]
[1712508146314,65.85,70309.3422,5.5,-0.45749,0.0001,23.70817]
[1712508146364,65.85,70309.3422,5.5,-0.45749,0.0001,23.70817]
[1712508146598,65.85,70309.3422,5.5,-0.45749,0.0001,23.70817]
[1712508146624,65.85,70309.3422,5.5,-0.45749,0.0001,23.70817]
[1712508147130,65.85,70279.2825,5.5,-0.46052,0.0001,23.71668]
[1712508149554,65.85,70285.1683,5.5,-0.45993,0.0001,23.71512]
[1712508150486,65.85,70275.8958,5.5,-0.46086,0.0001,23.71754]
[1712508150611,65.85,70275.8958,5.5,-0.46086,0.0001,23.71754]
[1712508151208,65.85,70278.1042,5.5,-0.46064,0.0001,23.71384]
[1712508151351,65.85,70278.1042,5.5,-0.46064,0.0001,23.71384]
[1712508151435,65.85,70278.1042,5.5,-0.46064,0.0001,23.71384]
[1712508151449,65.85,70278.1042,5.5,-0.46064,0.0001,23.71384]
[1712508151454,65.85,70278.1042,5.5,-0.46064,0.0001,23.71384]
[1712508151468,65.85,70278.1042,5.5,-0.46064,0.0001,23.71384]
[1712508151615,65.85,70278.1042,5.5,-0.46064,0.0001,23.71384]
[1712508152411,65.85,70267.8283,5.5,-0.46168,0.0001,23.71642]
[1712508152417,65.85,70267.8283,5.5,-0.46168,0.0001,23.71642]
[1712508152421,65.85,70267.8283,5.5,-0.46168,0.0001,23.71642]
[1712508152505,65.85,70267.8283,5.5,-0.46168,0.0001,23.71642]
[1712508152739,65.85,70267.8283,5.5,-0.46168,0.0001,23.71642]
[1712508154319,65.85,70268.9227,5.5,-0.46156,0.0001,23.71615]
[1712508154765,65.85,70268.9227,5.5,-0.46156,0.0001,23.71615]
[1712508157200,65.85,70299.2116,5.5,-0.45851,0.0001,23.70804]
[1712508160221,65.85,70313.0626,5.5,-0.45711,0.0001,23.70388]
[1712508161374,65.85,70309.8367,5.5,-0.45744,0.0001,23.70487]
[1712508161385,65.85,70309.8367,5.5,-0.45744,0.0001,23.70487]
[1712508161828,65.85,70309.8367,5.5,-0.45744,0.0001,23.70487]
[1712508161841,65.85,70309.8367,5.5,-0.45744,0.0001,23.70487]
[1712508161863,65.85,70309.8367,5.5,-0.45744,0.0001,23.70487]
[1712508161880,65.85,70309.8367,5.5,-0.45744,0.0001,23.70487]
[1712508163244,65.85,70326.7699,5.5,-0.45573,0.0001,23.69946]
[1712508166160,65.85,70333.2496,5.5,-0.45508,0.0001,23.69728]
[1712508166190,65.85,70333.2496,5.5,-0.45508,0.0001,23.69728]
[1712508166201,65.85,70333.2496,5.5,-0.45508,0.0001,23.69728]
[1712508166214,65.85,70333.2496,5.5,-0.45508,0.0001,23.69728]
[1712508168278,65.85,70314.4769,5.5,-0.45697,0.0001,23.70344]
[1712508168984,65.85,70314.4769,5.5,-0.45697,0.0001,23.70344]
[1712508169012,65.85,70314.4769,5.5,-0.45697,0.0001,23.70344]
[1712508169081,65.85,70314.4769,5.5,-0.45697,0.0001,23.70344]
[1712508169228,65.85,70314.4769,5.5,-0.45697,0.0001,23.70344]
[1712508169633,65.85,70308.4413,5.5,-0.45758,0.0001,23.7053]
[1712508170290,65.85,70281.4067,5.5,-0.4603,0.0001,23.71298]
[1712508171020,65.85,70281.4067,5.5,-0.4603,0.0001,23.71298]
[1712508172058,65.85,70289.3655,5.5,-0.4595,0.0001,23.71084]
[1712508172525,65.85,70293.0913,5.5,-0.45913,0.0001,23.7098]
[1712508172991,65.85,70293.0913,5.5,-0.45913,0.0001,23.7098]
[1712508174873,65.85,70296.1761,5.5,-0.45881,0.0001,23.70892]
[1712508177405,65.85,70282.7426,5.5,-0.46017,0.0001,23.71263]
[1712508177699,65.85,70282.7426,5.5,-0.46017,0.0001,23.71263]
[1712508178311,65.85,70282.7426,5.5,-0.46017,0.0001,23.71263]
[1712508178347,65.85,70269.178,5.5,-0.46154,0.0001,23.71608]
[1712508180062,65.85,70258.4848,5.5,-0.46262,0.0001,23.71861]
[1712508183637,65.84,70265.9141,5.5,-0.46187,0.0001,23.71687]
[1712508183936,65.84,70265.9141,5.5,-0.46187,0.0001,23.71687]
[1712508183947,65.84,70265.9141,5.5,-0.46187,0.0001,23.71687]
[1712508184699,65.84,70267.7766,5.5,-0.46168,0.0001,23.71642]
[1712508184846,65.84,70267.7766,5.5,-0.46168,0.0001,23.71642]
[1712508185054,65.84,70267.7766,5.5,-0.46168,0.0001,23.71642]
[1712508185397,65.84,70253.8636,5.5,-0.46308,0.0001,23.71964]
[1712508186667,65.84,70256.7215,5.5,-0.46279,0.0001,23.719]
[1712508186688,65.84,70256.7215,5.5,-0.46279,0.0001,23.719]
[1712508188695,65.84,70272.9428,5.5,-0.46116,0.0001,23.71513]
[1712508188862,65.84,70272.9428,5.5,-0.46116,0.0001,23.71513]
[1712508188912,65.84,70272.9428,5.5,-0.46116,0.0001,23.71513]
[1712508189004,65.84,70272.9428,5.5,-0.46116,0.0001,23.71513]
[1712508189035,65.84,70272.9428,5.5,-0.46116,0.0001,23.71513]
[1712508189386,65.84,70272.9428,5.5,-0.46116,0.0001,23.71513]
[1712508192443,65.84,70287.2789,5.5,-0.45971,0.0001,23.71138]
[1712508197483,65.83,70285.428,5.5,-0.45989,0.0001,23.71188]
[1712508200938,65.83,70289.2112,5.5,-0.45951,0.0001,23.71085]
[1712508206548,65.84,70284.8826,5.5,-0.45995,0.0001,23.71203]
[1712508211583,65.84,70277.1243,5.5,-0.46073,0.0001,23.71093]
[1712508214519,65.84,70278.4965,5.5,-0.46059,0.0001,23.71058]
[1712508215861,65.84,70272.0854,5.5,-0.46124,0.0001,23.71221]
[1712508217975,65.84,70266.4942,5.5,-0.4618,0.0001,23.71358]
[1712508218363,65.84,70266.4942,5.5,-0.4618,0.0001,23.71358]
[1712508220953,65.84,70256.3646,5.5,-0.46283,0.0001,23.71594]
[1712508225041,65.83,70248.1112,5.5,-0.46366,0.0001,23.71775]
[1712508229561,65.83,70242.4963,5.5,-0.46423,0.0001,23.71892]
[1712508229687,65.83,70242.4963,5.5,-0.46423,0.0001,23.71892]
[1712508229746,65.83,70238.1272,5.5,-0.46467,0.0001,23.71979]
[1712508230004,65.83,70238.1272,5.5,-0.46467,0.0001,23.71979]
[1712508230619,65.83,70238.1272,5.5,-0.46467,0.0001,23.71979]
[1712508231443,65.83,70259.6046,5.5,-0.4625,0.0001,23.7152]
[1712508231720,65.83,70242.2843,5.5,-0.46425,0.0001,23.71896]
[1712508231767,65.83,70242.2843,5.5,-0.46425,0.0001,23.71896]
[1712508235296,65.83,70245.4663,5.5,-0.46393,0.0001,23.7183]
[1712508235400,65.83,70245.4663,5.5,-0.46393,0.0001,23.7183]
[1712508240791,65.83,70242.7941,5.5,-0.4642,0.0001,23.71885]
[1712508245229,65.82,70244.2972,5.5,-0.46404,0.0001,23.71854]
[1712508247286,65.82,70247.8479,5.5,-0.46369,0.0001,23.71779]
[1712508247760,65.82,70247.8479,5.5,-0.46369,0.0001,23.71779]
[1712508248168,65.82,70249.3914,5.5,-0.46353,0.0001,23.71746]
[1712508248967,65.82,70258.8697,5.5,-0.46257,0.0001,23.71536]
[1712508250887,65.82,70274.3175,5.5,-0.46101,0.0001,23.71163]
[1712508255921,65.83,70271.7733,5.5,-0.46127,0.0001,23.71228]
[1712508260957,65.83,70274.2222,5.5,-0.46102,0.0001,23.71167]
[1712508265994,65.83,70264.0616,5.5,-0.46205,0.0001,23.71416]
[1712508271029,65.84,70276.2699,5.5,-0.46082,0.0001,23.70802]
[1712508276064,65.84,70275.6083,5.5,-0.46088,0.0001,23.70819]
[1712508278107,65.84,70275.0456,5.5,-0.46094,0.0001,23.70834]
[1712508278460,65.84,70275.0456,5.5,-0.46094,0.0001,23.70834]
[1712508279257,65.84,70274.7887,5.5,-0.46097,0.0001,23.70841]
[1712508279736,65.84,70274.7887,5.5,-0.46097,0.0001,23.70841]
[1712508280094,65.84,70292.901,5.5,-0.45914,0.0001,23.70356]
[1712508285128,65.85,70282.3038,5.5,-0.46021,0.0001,23.70646]
[1712508290161,65.85,70287.6566,5.5,-0.45967,0.0001,23.70503]
[1712508295197,65.85,70281.8609,5.5,-0.46025,0.0001,23.70659]
[1712508300231,65.85,70287.3212,5.5,-0.4597,0.0001,23.70513]
[1712508301197,65.85,70287.3212,5.5,-0.4597,0.0001,23.70513]
[1712508301853,65.86,70291.2298,5.5,-0.45931,0.0001,23.70405]
[1712508301856,65.86,70291.2298,5.5,-0.45931,0.0001,23.70405]
[1712508304259,65.85,70309.4931,5.5,-0.45747,0.0001,23.6987]
[1712508305149,65.85,70309.4931,5.5,-0.45747,0.0001,23.6987]
[1712508305262,65.85,70309.4931,5.5,-0.45747,0.0001,23.6987]
[1712508306273,65.85,70290.525,5.5,-0.45938,0.0001,23.70424]
[1712508309326,65.86,70285.6535,5.5,-0.45987,0.0001,23.70558]
[1712508309920,65.86,70285.6535,5.5,-0.45987,0.0001,23.70558]
[1712508313323,65.86,70275.41,5.5,-0.46091,0.0001,23.70827]
[1712508313377,65.86,70275.41,5.5,-0.46091,0.0001,23.70827]
[1712508314795,65.86,70283.7927,5.5,-0.46006,0.0001,23.70608]
[1712508316183,65.86,70290.3801,5.5,-0.4594,0.0001,23.70429]
[1712508317500,65.86,70288.4157,5.5,-0.45959,0.0001,23.70483]
[1712508317521,65.86,70288.4157,5.5,-0.45959,0.0001,23.70483]
[1712508318354,65.86,70288.4157,5.5,-0.45959,0.0001,23.70483]
[1712508320371,65.86,70265.9932,5.5,-0.46186,0.0001,23.71059]
[1712508320889,65.86,70265.9932,5.5,-0.46186,0.0001,23.71059]
[1712508321355,65.86,70265.9932,5.5,-0.46186,0.0001,23.71059]
[1712508325406,65.85,70251.9298,5.5,-0.46328,0.0001,23.71381]
[1712508329753,65.85,70245.8039,5.5,-0.4639,0.0001,23.71512]
[1712508330993,65.85,70240.337,5.5,-0.46445,0.0001,23.71624]
[1712508331320,65.85,70240.337,5.5,-0.46445,0.0001,23.71624]
[1712508331322,65.85,70240.337,5.5,-0.46445,0.0001,23.71624]
[1712508331334,65.85,70240.337,5.5,-0.46445,0.0001,23.71624]
[1712508332042,65.85,70235.775,5.5,-0.46491,0.0001,23.71401]
[1712508332100,65.85,70235.775,5.5,-0.46491,0.0001,23.71401]
[1712508335533,65.85,70236.8618,5.5,-0.4648,0.0001,23.7138]
[1712508337666,65.85,70220.9129,5.5,-0.46641,0.0001,23.71672]
[1712508337761,65.85,70220.9129,5.5,-0.46641,0.0001,23.71672]
[1712508338099,65.85,70220.9129,5.5,-0.46641,0.0001,23.71672]
[1712508339549,65.86,70221.8617,5.5,-0.46632,0.0001,23.71656]
[1712508341202,65.86,70221.2857,5.5,-0.46637,0.0001,23.71666]
[1712508343375,65.86,70224.3884,5.5,-0.46606,0.0001,23.71612]
[1712508343388,65.86,70224.3884,5.5,-0.46606,0.0001,23.71612]
[1712508347550,65.86,70228.623,5.5,-0.46563,0.0001,23.71536]
[1712508347815,65.86,70230.3765,5.5,-0.46546,0.0001,23.71504]
[1712508347920,65.86,70230.3765,5.5,-0.46546,0.0001,23.71504]
[1712508349966,65.86,70223.0173,5.5,-0.4662,0.0001,23.71637]
[1712508352089,65.86,70228.7937,5.5,-0.46562,0.0001,23.71533]
[1712508352552,65.86,70228.7937,5.5,-0.46562,0.0001,23.71533]
[1712508352581,65.86,70228.7937,5.5,-0.46562,0.0001,23.71533]
[1712508357631,65.86,70224.131,5.5,-0.46609,0.0001,23.71617]
[1712508358049,65.86,70224.131,5.5,-0.46609,0.0001,23.71617]
[1712508358153,65.86,70224.131,5.5,-0.46609,0.0001,23.71617]
[1712508358173,65.86,70224.131,5.5,-0.46609,0.0001,23.71617]
[1712508358453,65.86,70224.131,5.5,-0.46609,0.0001,23.71617]
[1712508358502,65.86,70224.131,5.5,-0.46609,0.0001,23.71617]
[1712508358701,65.86,70224.0455,5.5,-0.4661,0.0001,23.71619]
[1712508359320,65.86,70224.0455,5.5,-0.4661,0.0001,23.71619]
[1712508359712,65.86,70228.1538,5.5,-0.46568,0.0001,23.71545]
[1712508359833,65.86,70228.1538,5.5,-0.46568,0.0001,23.71545]
[1712508359842,65.86,70228.1538,5.5,-0.46568,0.0001,23.71545]
[1712508359857,65.86,70228.1538,5.5,-0.46568,0.0001,23.71545]
[1712508359870,65.86,70228.1538,5.5,-0.46568,0.0001,23.71545]
[1712508360365,65.86,70228.1538,5.5,-0.46568,0.0001,23.71545]
[1712508360372,65.86,70228.1538,5.5,-0.46568,0.0001,23.71545]
[1712508360444,65.86,70249.295,5.5,-0.46354,0.0001,23.71126]
[1712508360781,65.86,70249.295,5.5,-0.46354,0.0001,23.71126]
[1712508363277,65.86,70243.4214,5.5,-0.46414,0.0001,23.71249]
[1712508363462,65.86,70238.2598,5.5,-0.46466,0.0001,23.71354]
[1712508363907,65.86,70238.2598,5.5,-0.46466,0.0001,23.71354]
[1712508364135,65.86,70238.2598,5.5,-0.46466,0.0001,23.71354]
[1712508365696,65.86,70250.2008,5.5,-0.46345,0.0001,23.71107]
[1712508367204,65.86,70258.2083,5.5,-0.46264,0.0001,23.70929]
[1712508367220,65.86,70258.2083,5.5,-0.46264,0.0001,23.70929]
[1712508368124,65.86,70266.4279,5.5,-0.46181,0.0001,23.70736]
[1712508368505,65.86,70266.4279,5.5,-0.46181,0.0001,23.70736]
[1712508370517,65.86,70269.6209,5.5,-0.46149,0.0001,23.70659]
[1712508370529,65.86,70269.6209,5.5,-0.46149,0.0001,23.70659]
[1712508371668,65.86,70277.4275,5.5,-0.4607,0.0001,23.70462]
[1712508376804,65.86,70280.5378,5.5,-0.46039,0.0001,23.70381]
[1712508376870,65.86,70280.5378,5.5,-0.46039,0.0001,23.70381]
[1712508377682,65.86,70280.5378,5.5,-0.46039,0.0001,23.70381]
[1712508377697,65.86,70280.5378,5.5,-0.46039,0.0001,23.70381]
[1712508381372,65.86,70276.647,5.5,-0.46078,0.0001,23.70482]
[1712508381410,65.86,70276.647,5.5,-0.46078,0.0001,23.70482]
[1712508381445,65.86,70276.6207,5.5,-0.46078,0.0001,23.70483]
[1712508381456,65.86,70276.6207,5.5,-0.46078,0.0001,23.70483]
[1712508384113,65.86,70267.1804,5.5,-0.46174,0.0001,23.70718]
[1712508385528,65.86,70264.7002,5.5,-0.46199,0.0001,23.70777]
[1712508385612,65.86,70264.7002,5.5,-0.46199,0.0001,23.70777]
[1712508386193,65.86,70265.2817,5.5,-0.46193,0.0001,23.70763]
[1712508386705,65.86,70265.2817,5.5,-0.46193,0.0001,23.70763]
[1712508387011,65.86,70259.9534,5.5,-0.46247,0.0001,23.70888]
[1712508387443,65.86,70275.5759,5.5,-0.46089,0.0001,23.70509]
[1712508388167,65.86,70275.5759,5.5,-0.46089,0.0001,23.70509]
[1712508388231,65.86,70275.5759,5.5,-0.46089,0.0001,23.70509]
[1712508391466,65.86,70275.6415,5.5,-0.46088,0.0001,23.70507]
[1712508392310,65.86,70275.6415,5.5,-0.46088,0.0001,23.70194]
[1712508393890,65.86,70289.8469,5.5,-0.45945,0.0001,23.69816]
[1712508394231,65.86,70289.8469,5.5,-0.45945,0.0001,23.69816]
[1712508399932,65.86,70294.8103,5.5,-0.45894,0.0001,23.69677]
[1712508399957,65.86,70294.8103,5.5,-0.45894,0.0001,23.69677]
[1712508405973,65.86,70286.1567,5.5,-0.45982,0.0001,23.69917]
[1712508407851,65.86,70289.0958,5.5,-0.45952,0.0001,23.69836]
[1712508407888,65.86,70289.0958,5.5,-0.45952,0.0001,23.69836]
[1712508413028,65.86,70293.1905,5.5,-0.45911,0.0001,23.69722]
[1712508418062,65.85,70293.9997,5.5,-0.45902,0.0001,23.69699]
[1712508423098,65.86,70296.8983,5.5,-0.45873,0.0001,23.69617]
[1712508426935,65.85,70302.1484,5.5,-0.4582,0.0001,23.69464]
[1712508426936,65.85,70302.1484,5.5,-0.4582,0.0001,23.69464]
[1712508426984,65.85,70302.1484,5.5,-0.4582,0.0001,23.69464]
[1712508427079,65.85,70302.1484,5.5,-0.4582,0.0001,23.69464]
[1712508427465,65.85,70304.6148,5.5,-0.45795,0.0001,23.6939]
[1712508427491,65.85,70304.6148,5.5,-0.45795,0.0001,23.6939]
[1712508427925,65.85,70304.6148,5.5,-0.45795,0.0001,23.6939]
[1712508429306,65.85,70319.1506,5.5,-0.45649,0.0001,23.68939]
[1712508430489,65.85,70325.9168,5.5,-0.45581,0.0001,23.68719]
[1712508431613,65.85,70333.092,5.5,-0.45508,0.0001,23.68477]
[1712508432047,65.85,70333.092,5.5,-0.45508,0.0001,23.68477]
[1712508433170,65.85,70360.4709,5.5,-0.45233,0.0001,23.67482]
[1712508433244,65.85,70360.4709,5.5,-0.45233,0.0001,23.67482]
[1712508435521,65.85,70379.8743,5.5,-0.45037,0.0001,23.66709]
[1712508436485,65.85,70382.3186,5.5,-0.45013,0.0001,23.66607]
[1712508436508,65.85,70382.3186,5.5,-0.45013,0.0001,23.66607]
[1712508436586,65.85,70382.3186,5.5,-0.45013,0.0001,23.66607]
[1712508436608,65.85,70382.3186,5.5,-0.45013,0.0001,23.66607]
[1712508436671,65.85,70382.3186,5.5,-0.45013,0.0001,23.66607]
[1712508436694,65.85,70382.3186,5.5,-0.45013,0.0001,23.66607]
[1712508436751,65.85,70382.3186,5.5,-0.45013,0.0001,23.66607]
[1712508437239,65.85,70382.3186,5.5,-0.45013,0.0001,23.66607]
[1712508437472,65.85,70382.3186,5.5,-0.45013,0.0001,23.66607]
[1712508437916,65.85,70382.3186,5.5,-0.45013,0.0001,23.66607]
[1712508438628,65.85,70382.0118,5.5,-0.45016,0.0001,23.6662]
[1712508438658,65.85,70382.0118,5.5,-0.45016,0.0001,23.6662]
[1712508438898,65.85,70382.0118,5.5,-0.45016,0.0001,23.6662]
[1712508438915,65.85,70382.0118,5.5,-0.45016,0.0001,23.6662]
[1712508439210,65.85,70413.4273,5.5,-0.447,0.0001,23.65236]
[1712508439283,65.85,70413.4273,5.5,-0.447,0.0001,23.65236]
[1712508439379,65.85,70413.4273,5.5,-0.447,0.0001,23.65236]
[1712508440219,65.85,70430.1934,5.5,-0.44532,0.0001,23.64437]
[1712508442690,65.85,70430.8859,5.5,-0.44525,0.0001,23.64403]
[1712508442793,65.85,70430.8859,5.5,-0.44525,0.0001,23.64403]
[1712508443121,65.85,70430.8859,5.5,-0.44525,0.0001,23.64403]
[1712508443133,65.85,70430.8859,5.5,-0.44525,0.0001,23.64403]
[1712508443144,65.85,70430.8859,5.5,-0.44525,0.0001,23.64403]
[1712508443162,65.85,70430.8859,5.5,-0.44525,0.0001,23.64403]
[1712508443170,65.85,70430.8859,5.5,-0.44525,0.0001,23.64403]
[1712508444767,65.86,70415.5784,5.5,-0.44679,0.0001,23.65137]
[1712508445028,65.86,70415.5784,5.5,-0.44679,0.0001,23.65137]
[1712508445071,65.86,70415.5784,5.5,-0.44679,0.0001,23.65137]
[1712508447268,65.86,70396.4864,5.5,-0.44871,0.0001,23.66003]
[1712508447811,65.86,70396.4864,5.5,-0.44871,0.0001,23.66003]
[1712508447845,65.86,70396.4864,5.5,-0.44871,0.0001,23.66003]
[1712508447874,65.86,70396.4864,5.5,-0.44871,0.0001,23.66003]
[1712508447898,65.86,70396.4864,5.5,-0.44871,0.0001,23.66003]
[1712508447970,65.86,70396.4864,5.5,-0.44871,0.0001,23.66003]
[1712508448020,65.86,70396.4864,5.5,-0.44871,0.0001,23.66003]
[1712508448114,65.86,70396.4864,5.5,-0.44871,0.0001,23.66003]
[1712508448747,65.86,70388.1676,5.5,-0.44954,0.0001,23.66363]
[1712508448936,65.86,70388.1676,5.5,-0.44954,0.0001,23.66363]
[1712508449005,65.86,70388.1676,5.5,-0.44954,0.0001,23.66363]
[1712508449063,65.86,70388.1676,5.5,-0.44954,0.0001,23.66363]
[1712508449281,65.86,70409.906,5.5,-0.44736,0.0001,23.65402]
[1712508451294,65.86,70424.979,5.5,-0.44584,0.0001,23.64378]
[1712508452293,65.86,70424.979,5.5,-0.44584,0.0001,23.64378]
[1712508452619,65.86,70424.4398,5.5,-0.4459,0.0001,23.64403]
[1712508452625,65.86,70424.4398,5.5,-0.4459,0.0001,23.64403]
[1712508452633,65.86,70424.4398,5.5,-0.4459,0.0001,23.64403]
[1712508452652,65.86,70424.4398,5.5,-0.4459,0.0001,23.64403]
[1712508452888,65.86,70424.4398,5.5,-0.4459,0.0001,23.64403]
[1712508453780,65.86,70419.6188,5.5,-0.44638,0.0001,23.64633]
[1712508454344,65.86,70420.1622,5.5,-0.44633,0.0001,23.64607]
[1712508454465,65.86,70420.1622,5.5,-0.44633,0.0001,23.64607]
[1712508454775,65.86,70420.1622,5.5,-0.44633,0.0001,23.64607]
[1712508455623,65.86,70409.4119,5.5,-0.4474,0.0001,23.65108]
[1712508456086,65.86,70409.4119,5.5,-0.4474,0.0001,23.65108]
[1712508456635,65.85,70401.1264,5.5,-0.44824,0.0001,23.65481]
[1712508456646,65.85,70401.1264,5.5,-0.44824,0.0001,23.65481]
[1712508456661,65.85,70401.1264,5.5,-0.44824,0.0001,23.65481]
[1712508457338,65.86,70381.4693,5.5,-0.45021,0.0001,23.66329]
[1712508459555,65.86,70385.343,5.5,-0.44982,0.0001,23.66168]
[1712508459586,65.86,70385.343,5.5,-0.44982,0.0001,23.66168]
[1712508459616,65.86,70385.343,5.5,-0.44982,0.0001,23.66168]
[1712508459621,65.86,70385.343,5.5,-0.44982,0.0001,23.66168]
[1712508459832,65.86,70385.343,5.5,-0.44982,0.0001,23.66168]
[1712508459834,65.86,70385.343,5.5,-0.44982,0.0001,23.66168]
[1712508460793,65.86,70397.6821,5.5,-0.44859,0.0001,23.65637]
[1712508460809,65.86,70397.6821,5.5,-0.44859,0.0001,23.65637]
[1712508460878,65.86,70397.6821,5.5,-0.44859,0.0001,23.65637]
[1712508461011,65.86,70397.6821,5.5,-0.44859,0.0001,23.65637]
[1712508463087,65.86,70413.2036,5.5,-0.44703,0.0001,23.64935]
[1712508463099,65.86,70413.2036,5.5,-0.44703,0.0001,23.64935]
[1712508463116,65.86,70413.2036,5.5,-0.44703,0.0001,23.64935]
[1712508463210,65.86,70413.2036,5.5,-0.44703,0.0001,23.64935]
[1712508464124,65.86,70412.0752,5.5,-0.44714,0.0001,23.64987]
[1712508464157,65.86,70412.0752,5.5,-0.44714,0.0001,23.64987]
[1712508464317,65.86,70412.0752,5.5,-0.44714,0.0001,23.64987]
[1712508464410,65.86,70407.6335,5.5,-0.44758,0.0001,23.65191]
[1712508465393,65.86,70393.5797,5.5,-0.449,0.0001,23.65816]
[1712508466011,65.86,70393.5797,5.5,-0.449,0.0001,23.65816]
[1712508466253,65.86,70393.5797,5.5,-0.449,0.0001,23.65816]
[1712508466258,65.86,70393.5797,5.5,-0.449,0.0001,23.65816]
[1712508467640,65.86,70383.668,5.5,-0.44999,0.0001,23.6624]
[1712508471883,65.86,70386.9284,5.5,-0.44967,0.0001,23.66102]
[1712508471891,65.86,70386.9284,5.5,-0.44967,0.0001,23.66102]
[1712508471906,65.86,70386.9284,5.5,-0.44967,0.0001,23.66102]
[1712508477443,65.86,70377.0103,5.5,-0.45066,0.0001,23.66515]
[1712508478303,65.86,70377.0103,5.5,-0.45066,0.0001,23.66515]
[1712508482877,65.87,70371.6243,5.5,-0.45121,0.0001,23.66734]
[1712508482997,65.87,70371.6243,5.5,-0.45121,0.0001,23.66734]
[1712508483468,65.87,70370.7523,5.5,-0.45129,0.0001,23.66769]
[1712508483611,65.87,70370.7523,5.5,-0.45129,0.0001,23.66769]
[1712508484527,65.87,70350.0942,5.5,-0.45337,0.0001,23.67562]
[1712508485811,65.87,70345.1962,5.5,-0.45387,0.0001,23.6774]
[1712508485879,65.87,70345.1962,5.5,-0.45387,0.0001,23.6774]
[1712508486114,65.87,70345.1962,5.5,-0.45387,0.0001,23.6774]
[1712508486837,65.87,70340.0496,5.5,-0.45438,0.0001,23.67924]
[1712508486848,65.87,70340.0496,5.5,-0.45438,0.0001,23.67924]
[1712508487497,65.87,70340.0496,5.5,-0.45438,0.0001,23.67924]
[1712508487548,65.87,70365.425,5.5,-0.45183,0.0001,23.6698]
[1712508487581,65.87,70365.425,5.5,-0.45183,0.0001,23.6698]
[1712508487835,65.87,70365.425,5.5,-0.45183,0.0001,23.6698]
[1712508488016,65.87,70365.425,5.5,-0.45183,0.0001,23.6698]
[1712508488190,65.87,70365.425,5.5,-0.45183,0.0001,23.6698]
[1712508489330,65.87,70375.5903,5.5,-0.45081,0.0001,23.66574]
[1712508490567,65.87,70394.9244,5.5,-0.44886,0.0001,23.6576]
[1712508491638,65.87,70396.0151,5.5,-0.44876,0.0001,23.65713]
[1712508491650,65.87,70396.0151,5.5,-0.44876,0.0001,23.65713]
[1712508491769,65.87,70396.0151,5.5,-0.44876,0.0001,23.65713]
[1712508491784,65.87,70396.0151,5.5,-0.44876,0.0001,23.65713]
[1712508491798,65.87,70396.0151,5.5,-0.44876,0.0001,23.65713]
[1712508491804,65.87,70396.0151,5.5,-0.44876,0.0001,23.65713]
[1712508493023,65.87,70396.4501,5.5,-0.44871,0.0001,23.65694]
[1712508493362,65.87,70396.4501,5.5,-0.44871,0.0001,23.65694]
[1712508495596,65.87,70385.8446,5.5,-0.44978,0.0001,23.6615]
[1712508495728,65.87,70385.8446,5.5,-0.44978,0.0001,23.6615]
[1712508495733,65.87,70385.8446,5.5,-0.44978,0.0001,23.6615]
[1712508495845,65.87,70385.8446,5.5,-0.44978,0.0001,23.6615]
[1712508495857,65.87,70385.8446,5.5,-0.44978,0.0001,23.6615]
[1712508500894,65.87,70379.5506,5.5,-0.45041,0.0001,23.66412]
[1712508501265,65.87,70379.5506,5.5,-0.45041,0.0001,23.66412]
[1712508501530,65.87,70381.2218,5.5,-0.45024,0.0001,23.66343]
[1712508506679,65.87,70377.8641,5.5,-0.45058,0.0001,23.66481]
[1712508511714,65.87,70368.1029,5.5,-0.45156,0.0001,23.6656]
[1712508516416,65.87,70369.4584,5.5,-0.45142,0.0001,23.66506]
[1712508518363,65.87,70355.9294,5.5,-0.45278,0.0001,23.6703]
[1712508519427,65.87,70355.8482,5.5,-0.45279,0.0001,23.67034]
[1712508520308,65.87,70355.1614,5.5,-0.45286,0.0001,23.6706]
[1712508521404,65.87,70353.7274,5.5,-0.453,0.0001,23.67113]
[1712508521854,65.87,70349.7439,5.5,-0.45341,0.0001,23.67261]
[1712508522306,65.87,70349.7439,5.5,-0.45341,0.0001,23.67261]
[1712508522907,65.87,70345.4564,5.5,-0.45384,0.0001,23.67417]
[1712508524666,65.87,70338.6783,5.5,-0.45452,0.0001,23.67658]
[1712508524684,65.87,70338.6783,5.5,-0.45452,0.0001,23.67658]
[1712508524721,65.87,70338.6783,5.5,-0.45452,0.0001,23.67658]
[1712508526591,65.87,70335.4566,5.5,-0.45484,0.0001,23.6777]
[1712508526822,65.87,70320.4133,5.5,-0.45636,0.0001,23.68274]
[1712508531374,65.87,70323.1621,5.5,-0.45608,0.0001,23.68184]
[1712508531377,65.87,70323.1621,5.5,-0.45608,0.0001,23.68184]
[1712508531390,65.87,70323.1621,5.5,-0.45608,0.0001,23.68184]
[1712508532546,65.87,70323.2747,5.5,-0.45607,0.0001,23.6818]
[1712508532548,65.87,70323.2747,5.5,-0.45607,0.0001,23.6818]
[1712508533375,65.87,70325.9515,5.5,-0.4558,0.0001,23.68092]
[1712508533403,65.87,70325.9515,5.5,-0.4558,0.0001,23.68092]
[1712508536569,65.87,70329.5587,5.5,-0.45544,0.0001,23.67971]
[1712508537073,65.87,70330.0769,5.5,-0.45539,0.0001,23.67954]
[1712508540620,65.87,70347.2158,5.5,-0.45366,0.0001,23.67353]
[1712508544482,65.86,70340.1592,5.5,-0.45437,0.0001,23.67605]
[1712508549983,65.85,70339.5633,5.5,-0.45442,0.0001,23.67623]
[1712508552378,65.85,70338.6904,5.5,-0.45451,0.0001,23.67653]
[1712508554951,65.85,70347.329,5.5,-0.45364,0.0001,23.67344]
[1712508557131,65.85,70345.1952,5.5,-0.45385,0.0001,23.67421]
[1712508559754,65.85,70347.6233,5.5,-0.45361,0.0001,23.67332]
[1712508559799,65.85,70347.6233,5.5,-0.45361,0.0001,23.67332]
[1712508559817,65.85,70347.6233,5.5,-0.45361,0.0001,23.67332]
[1712508560078,65.85,70349.4719,5.5,-0.45342,0.0001,23.67265]
[1712508560370,65.85,70349.4719,5.5,-0.45342,0.0001,23.67265]
[1712508561379,65.85,70350.7735,5.5,-0.45329,0.0001,23.67217]
[1712508563290,65.85,70352.8957,5.5,-0.45308,0.0001,23.67138]
[1712508564482,65.85,70345.9608,5.5,-0.45378,0.0001,23.67393]
[1712508564684,65.85,70345.9608,5.5,-0.45378,0.0001,23.67393]
[1712508566759,65.84,70338.2389,5.5,-0.45456,0.0001,23.67668]
[1712508568429,65.84,70325.6709,5.5,-0.45582,0.0001,23.68096]
[1712508574150,65.84,70322.5511,5.5,-0.45613,0.0001,23.67884]
[1712508579192,65.84,70323.3289,5.5,-0.45605,0.0001,23.67858]
[1712508584006,65.84,70315.8514,5.5,-0.45681,0.0001,23.68099]
[1712508584096,65.84,70315.8514,5.5,-0.45681,0.0001,23.68099]
[1712508584148,65.84,70315.8514,5.5,-0.45681,0.0001,23.68099]
[1712508584166,65.84,70315.8514,5.5,-0.45681,0.0001,23.68099]
[1712508587137,65.84,70306.964,5.5,-0.4577,0.0001,23.68374]
[1712508592283,65.84,70309.6933,5.5,-0.45743,0.0001,23.68292]
[1712508593873,65.84,70310.0049,5.5,-0.4574,0.0001,23.68282]
[1712508597443,65.84,70290.2641,5.5,-0.45939,0.0001,23.6886]
[1712508598958,65.84,70289.6554,5.5,-0.45945,0.0001,23.68877]
[1712508602947,65.84,70283.9178,5.5,-0.46003,0.0001,23.69033]
[1712508603166,65.84,70283.9178,5.5,-0.46003,0.0001,23.69033]
[1712508604375,65.84,70273.3705,5.5,-0.4611,0.0001,23.69307]
[1712508604405,65.84,70273.3705,5.5,-0.4611,0.0001,23.69307]
[1712508604854,65.84,70273.3705,5.5,-0.4611,0.0001,23.69307]
[1712508605983,65.84,70283.5347,5.5,-0.46007,0.0001,23.69043]
[1712508606251,65.84,70283.5347,5.5,-0.46007,0.0001,23.69043]
[1712508607389,65.84,70304.3251,5.5,-0.45797,0.0001,23.68454]
[1712508612422,65.84,70307.4949,5.5,-0.45765,0.0001,23.68359]
[1712508615811,65.84,70297.9794,5.5,-0.45861,0.0001,23.68642]
[1712508618891,65.84,70294.9968,5.5,-0.45891,0.0001,23.68727]
[1712508623858,65.85,70307.9758,5.5,-0.4576,0.0001,23.68345]
[1712508626038,65.84,70314.7566,5.5,-0.45692,0.0001,23.68135]
[1712508626049,65.84,70314.7566,5.5,-0.45692,0.0001,23.68135]
[1712508626832,65.84,70317.8414,5.5,-0.45661,0.0001,23.68037]
[1712508627182,65.84,70317.8414,5.5,-0.45661,0.0001,23.68037]
[1712508627259,65.84,70317.8414,5.5,-0.45661,0.0001,23.68037]
[1712508628555,65.84,70331.2245,5.5,-0.45526,0.0001,23.67595]
[1712508628607,65.84,70331.2245,5.5,-0.45526,0.0001,23.67595]
[1712508631207,65.84,70336.6463,5.5,-0.45471,0.0001,23.67409]
[1712508631213,65.84,70336.6463,5.5,-0.45471,0.0001,23.67409]
[1712508631380,65.84,70336.6463,5.5,-0.45471,0.0001,23.67409]
[1712508635879,65.84,70335.1591,5.5,-0.45486,0.0001,23.67146]
[1712508637846,65.84,70343.7895,5.5,-0.45399,0.0001,23.66842]
[1712508638655,65.84,70354.8284,5.5,-0.45288,0.0001,23.66436]
[1712508644648,65.84,70336.4832,5.5,-0.45472,0.0001,23.67099]
[1712508646581,65.84,70336.2491,5.5,-0.45475,0.0001,23.67107]
[1712508646585,65.84,70336.2491,5.5,-0.45475,0.0001,23.67107]
[1712508647610,65.84,70335.9207,5.5,-0.45478,0.0001,23.67118]
[1712508652705,65.83,70337.0088,5.5,-0.45467,0.0001,23.67078]
[1712508652969,65.83,70337.0088,5.5,-0.45467,0.0001,23.67078]
[1712508654911,65.83,70342.8401,5.5,-0.45408,0.0001,23.66871]
[1712508658414,65.82,70337.6023,5.5,-0.45461,0.0001,23.67056]
[1712508659069,65.82,70336.8473,5.5,-0.45468,0.0001,23.67082]
[1712508660594,65.82,70317.1357,5.5,-0.45667,0.0001,23.6774]
[1712508661030,65.82,70317.1357,5.5,-0.45667,0.0001,23.6774]
[1712508663221,65.82,70311.7361,5.5,-0.45721,0.0001,23.6791]
[1712508664625,65.82,70308.7799,5.5,-0.45751,0.0001,23.68001]
[1712508664856,65.82,70305.2011,5.5,-0.45787,0.0001,23.6811]
[1712508670833,65.81,70314.0259,5.5,-0.45698,0.0001,23.67837]
[1712508672834,65.81,70312.882,5.5,-0.4571,0.0001,23.67873]
[1712508673040,65.81,70312.882,5.5,-0.4571,0.0001,23.67873]
[1712508676863,65.81,70309.8878,5.5,-0.4574,0.0001,23.67966]
[1712508681914,65.81,70309.454,5.5,-0.45744,0.0001,23.67978]
[1712508686947,65.8,70310.2071,5.5,-0.45736,0.0001,23.67955]
[1712508686977,65.8,70310.2071,5.5,-0.45736,0.0001,23.67955]
[1712508692989,65.8,70308.011,5.5,-0.45758,0.0001,23.67707]
[1712508698023,65.8,70306.7564,5.5,-0.45771,0.0001,23.67744]
[1712508698041,65.8,70306.7564,5.5,-0.45771,0.0001,23.67744]
[1712508704064,65.79,70307.5983,5.5,-0.45762,0.0001,23.67718]
[1712508707787,65.79,70308.3641,5.5,-0.45754,0.0001,23.67694]
[1712508709194,65.79,70314.9813,5.5,-0.45687,0.0001,23.67488]
[1712508709717,65.79,70314.9813,5.5,-0.45687,0.0001,23.67488]
[1712508710180,65.79,70318.6495,5.5,-0.4565,0.0001,23.67371]
[1712508711213,65.79,70322.5862,5.5,-0.45611,0.0001,23.67243]
[1712508711838,65.79,70322.5862,5.5,-0.45611,0.0001,23.67243]
[1712508717157,65.79,70332.31,5.5,-0.45513,0.0001,23.66918]
[1712508719127,65.79,70331.5829,5.5,-0.4552,0.0001,23.66942]
[1712508720178,65.79,70328.7445,5.5,-0.45549,0.0001,23.67039]
[1712508722333,65.79,70330.4899,5.5,-0.45531,0.0001,23.6698]
[1712508725670,65.79,70325.9038,5.5,-0.45577,0.0001,23.67134]
[1712508731126,65.79,70333.6339,5.5,-0.45499,0.0001,23.66873]
[1712508731281,65.79,70337.8487,5.5,-0.45457,0.0001,23.66726]
[1712508731292,65.79,70337.8487,5.5,-0.45457,0.0001,23.66726]
[1712508731341,65.79,70337.8487,5.5,-0.45457,0.0001,23.66726]
[1712508731349,65.79,70337.8487,5.5,-0.45457,0.0001,23.66726]
[1712508731949,65.79,70337.8487,5.5,-0.45457,0.0001,23.66726]
[1712508731957,65.79,70337.8487,5.5,-0.45457,0.0001,23.66726]
[1712508732233,65.79,70337.8487,5.5,-0.45457,0.0001,23.66726]
[1712508733761,65.79,70341.3835,5.5,-0.45421,0.0001,23.66601]
[1712508734270,65.79,70341.3835,5.5,-0.45421,0.0001,23.66601]
[1712508736989,65.79,70344.1907,5.5,-0.45393,0.0001,23.66499]
[1712508742332,65.79,70350.977,5.5,-0.45324,0.0001,23.6625]
[1712508744041,65.79,70352.6116,5.5,-0.45308,0.0001,23.66189]
[1712508744047,65.79,70352.6116,5.5,-0.45308,0.0001,23.66189]
[1712508747289,65.79,70339.1974,5.5,-0.45443,0.0001,23.66677]
[1712508749742,65.79,70331.4313,5.5,-0.45521,0.0001,23.66947]
[1712508749772,65.79,70331.4313,5.5,-0.45521,0.0001,23.66947]
[1712508749774,65.79,70331.4313,5.5,-0.45521,0.0001,23.66947]
[1712508749791,65.79,70331.4313,5.5,-0.45521,0.0001,23.66947]
[1712508749823,65.79,70331.4313,5.5,-0.45521,0.0001,23.66947]
[1712508750639,65.79,70319.1211,5.5,-0.45646,0.0001,23.67355]
[1712508750901,65.79,70319.1211,5.5,-0.45646,0.0001,23.67355]
[1712508752077,65.79,70324.3967,5.5,-0.45592,0.0001,23.66868]
[1712508753696,65.79,70320.4017,5.5,-0.45632,0.0001,23.66999]
[1712508754413,65.79,70320.4017,5.5,-0.45632,0.0001,23.66999]
[1712508756294,65.79,70324.8642,5.5,-0.45587,0.0001,23.66853]
[1712508756335,65.79,70324.8642,5.5,-0.45587,0.0001,23.66853]
[1712508756372,65.79,70324.8642,5.5,-0.45587,0.0001,23.66853]
[1712508756426,65.79,70324.8642,5.5,-0.45587,0.0001,23.66853]
[1712508761472,65.78,70338.7925,5.5,-0.45447,0.0001,23.66376]
[1712508762729,65.78,70339.6531,5.5,-0.45438,0.0001,23.66345]
[1712508763938,65.78,70340.2424,5.5,-0.45432,0.0001,23.66324]
[1712508763941,65.78,70340.2424,5.5,-0.45432,0.0001,23.66324]
[1712508763946,65.78,70340.2424,5.5,-0.45432,0.0001,23.66324]
[1712508763979,65.78,70340.2424,5.5,-0.45432,0.0001,23.66324]
[1712508765560,65.78,70331.9367,5.5,-0.45516,0.0001,23.66614]
[1712508765573,65.78,70331.9367,5.5,-0.45516,0.0001,23.66614]
[1712508767196,65.78,70334.9967,5.5,-0.45485,0.0001,23.66508]
[1712508767540,65.78,70333.6937,5.5,-0.45498,0.0001,23.66553]
[1712508769488,65.78,70334.4594,5.5,-0.4549,0.0001,23.66526]
[1712508774563,65.77,70340.0851,5.5,-0.45433,0.0001,23.66327]
[1712508776625,65.77,70341.0167,5.5,-0.45424,0.0001,23.66293]
[1712508776627,65.77,70341.0167,5.5,-0.45424,0.0001,23.66293]
[1712508779285,65.77,70343.9725,5.5,-0.45394,0.0001,23.66187]
[1712508779310,65.77,70343.9725,5.5,-0.45394,0.0001,23.66187]
[1712508779474,65.77,70343.9725,5.5,-0.45394,0.0001,23.66187]
[1712508779589,65.77,70343.9725,5.5,-0.45394,0.0001,23.66187]
[1712508779688,65.77,70341.9131,5.5,-0.45414,0.0001,23.66261]
[1712508780051,65.77,70341.9131,5.5,-0.45414,0.0001,23.66261]
[1712508781612,65.77,70356.8799,5.5,-0.45263,0.0001,23.65708]
[1712508785354,65.77,70356.952,5.5,-0.45263,0.0001,23.65706]
[1712508786510,65.77,70356.6292,5.5,-0.45266,0.0001,23.65718]
[1712508786549,65.77,70356.6292,5.5,-0.45266,0.0001,23.65718]
[1712508787049,65.76,70344.8042,5.5,-0.45385,0.0001,23.66156]
[1712508787070,65.76,70344.8042,5.5,-0.45385,0.0001,23.66156]
[1712508787833,65.76,70338.2696,5.5,-0.45451,0.0001,23.6639]
[1712508791203,65.76,70318.3296,5.5,-0.45652,0.0001,23.67061]
[1712508791295,65.76,70318.3296,5.5,-0.45652,0.0001,23.67061]
[1712508791415,65.76,70318.3296,5.5,-0.45652,0.0001,23.67061]
[1712508792609,65.76,70319.1191,5.5,-0.45644,0.0001,23.67036]
[1712508793834,65.76,70324.6057,5.5,-0.45589,0.0001,23.66856]
[1712508794840,65.76,70328.2627,5.5,-0.45552,0.0001,23.66734]
[1712508796194,65.76,70331.2765,5.5,-0.45522,0.0001,23.66632]
[1712508796214,65.76,70331.2765,5.5,-0.45522,0.0001,23.66632]
[1712508799738,65.76,70312.9791,5.5,-0.45707,0.0001,23.67231]
[1712508804772,65.76,70320.5881,5.5,-0.4563,0.0001,23.66988]
[1712508809300,65.76,70317.4,5.5,-0.45662,0.0001,23.6709]
[1712508809445,65.76,70317.4,5.5,-0.45662,0.0001,23.6709]
[1712508809450,65.76,70317.4,5.5,-0.45662,0.0001,23.6709]
[1712508809455,65.76,70317.4,5.5,-0.45662,0.0001,23.6709]
[1712508809491,65.76,70317.4,5.5,-0.45662,0.0001,23.6709]
[1712508809526,65.76,70317.4,5.5,-0.45662,0.0001,23.6709]
[1712508809537,65.76,70317.4,5.5,-0.45662,0.0001,23.6709]
[1712508810475,65.76,70318.7165,5.5,-0.45648,0.0001,23.67048]
[1712508810499,65.76,70318.7165,5.5,-0.45648,0.0001,23.67048]
[1712508810845,65.76,70330.4485,5.5,-0.4553,0.0001,23.66659]
[1712508813353,65.75,70344.1025,5.5,-0.45392,0.0001,23.65865]
[1712508816176,65.75,70346.6301,5.5,-0.45366,0.0001,23.65772]
[1712508816707,65.75,70346.6301,5.5,-0.45366,0.0001,23.65772]
[1712508821896,65.75,70348.3027,5.5,-0.45349,0.0001,23.6571]
[1712508821962,65.75,70348.3027,5.5,-0.45349,0.0001,23.6571]
[1712508821968,65.75,70348.3027,5.5,-0.45349,0.0001,23.6571]
[1712508824775,65.74,70346.8974,5.5,-0.45363,0.0001,23.6576]
[1712508824795,65.74,70346.8974,5.5,-0.45363,0.0001,23.6576]
[1712508825179,65.74,70347.6669,5.5,-0.45355,0.0001,23.65732]
[1712508827133,65.74,70339.1868,5.5,-0.45441,0.0001,23.66037]
[1712508828294,65.74,70346.4077,5.5,-0.45368,0.0001,23.65777]
[1712508828296,65.74,70346.4077,5.5,-0.45368,0.0001,23.65777]
[1712508832956,65.74,70354.4672,5.5,-0.45286,0.0001,23.65477]
[1712508837002,65.74,70370.3171,5.5,-0.45127,0.0001,23.6486]
[1712508838906,65.74,70370.4302,5.5,-0.45125,0.0001,23.64856]
[1712508842603,65.74,70373.6622,5.5,-0.45093,0.0001,23.64726]
[1712508844778,65.74,70363.3126,5.5,-0.45197,0.0001,23.65139]
[1712508850095,65.74,70358.5593,5.5,-0.45245,0.0001,23.65323]
[1712508855128,65.74,70359.1031,5.5,-0.4524,0.0001,23.65302]
[1712508859372,65.74,70354.536,5.5,-0.45286,0.0001,23.65476]
[1712508859388,65.74,70354.536,5.5,-0.45286,0.0001,23.65476]
[1712508859845,65.74,70354.536,5.5,-0.45286,0.0001,23.65476]
[1712508862444,65.74,70342.0042,5.5,-0.45412,0.0001,23.65936]
[1712508862779,65.74,70342.0042,5.5,-0.45412,0.0001,23.65936]
[1712508863438,65.74,70342.2966,5.5,-0.45409,0.0001,23.65925]
[1712508865517,65.73,70350.7933,5.5,-0.45323,0.0001,23.65614]
[1712508871240,65.73,70352.2447,5.5,-0.45308,0.0001,23.65245]
[1712508876275,65.73,70348.0157,5.5,-0.45351,0.0001,23.654]
[1712508880440,65.72,70353.2246,5.5,-0.45298,0.0001,23.65206]
[1712508883131,65.72,70352.1727,5.5,-0.45309,0.0001,23.65245]
[1712508886346,65.72,70367.7434,5.5,-0.45151,0.0001,23.64643]
[1712508891380,65.72,70373.9532,5.5,-0.45089,0.0001,23.64393]
[1712508896416,65.73,70374.7786,5.5,-0.45081,0.0001,23.64361]
[1712508898712,65.73,70375.1127,5.5,-0.45077,0.0001,23.64347]
[1712508902668,65.75,70375.6134,5.5,-0.45073,0.0001,23.64333]
[1712508902670,65.75,70375.6134,5.5,-0.45073,0.0001,23.64333]
[1712508907379,65.74,70381.3212,5.5,-0.45015,0.0001,23.64096]
[1712508908218,65.74,70380.3498,5.5,-0.45025,0.0001,23.64136]
[1712508908255,65.74,70380.3498,5.5,-0.45025,0.0001,23.64136]
[1712508908296,65.74,70380.3498,5.5,-0.45025,0.0001,23.64136]
[1712508911091,65.75,70379.6196,5.5,-0.45033,0.0001,23.64168]
[1712508916565,65.75,70377.4137,5.5,-0.45055,0.0001,23.6426]
[1712508917871,65.75,70378.5675,5.5,-0.45043,0.0001,23.64213]
[1712508917872,65.75,70378.5675,5.5,-0.45043,0.0001,23.64213]
[1712508918381,65.75,70378.5675,5.5,-0.45043,0.0001,23.64213]
[1712508918418,65.75,70378.5675,5.5,-0.45043,0.0001,23.64213]
[1712508918453,65.75,70378.6356,5.5,-0.45043,0.0001,23.6421]
[1712508918787,65.75,70378.6356,5.5,-0.45043,0.0001,23.6421]
[1712508919069,65.75,70378.6356,5.5,-0.45043,0.0001,23.6421]
[1712508919272,65.75,70378.6356,5.5,-0.45043,0.0001,23.6421]
[1712508919276,65.75,70378.6356,5.5,-0.45043,0.0001,23.6421]
[1712508919294,65.75,70378.6356,5.5,-0.45043,0.0001,23.6421]
[1712508919314,65.75,70378.6356,5.5,-0.45043,0.0001,23.6421]
[1712508919605,65.75,70377.3833,5.5,-0.45055,0.0001,23.64262]
[1712508919687,65.75,70377.3833,5.5,-0.45055,0.0001,23.64262]
[1712508919757,65.75,70377.3833,5.5,-0.45055,0.0001,23.64262]
[1712508920518,65.75,70377.3833,5.5,-0.45055,0.0001,23.64262]
[1712508920780,65.75,70373.1881,5.5,-0.45098,0.0001,23.64434]
[1712508920790,65.75,70373.1881,5.5,-0.45098,0.0001,23.64434]
[1712508920884,65.75,70373.1881,5.5,-0.45098,0.0001,23.64434]
[1712508920928,65.75,70373.1881,5.5,-0.45098,0.0001,23.64434]
[1712508920932,65.75,70373.1881,5.5,-0.45098,0.0001,23.64434]
[1712508921183,65.75,70373.1881,5.5,-0.45098,0.0001,23.64434]
[1712508921336,65.75,70373.1881,5.5,-0.45098,0.0001,23.64434]
[1712508921343,65.75,70373.1881,5.5,-0.45098,0.0001,23.64434]
[1712508921386,65.75,70373.1881,5.5,-0.45098,0.0001,23.64434]
[1712508921443,65.75,70337.6877,5.5,-0.45456,0.0001,23.65778]
[1712508921823,65.75,70337.6877,5.5,-0.45456,0.0001,23.65778]
[1712508922286,65.75,70337.6877,5.5,-0.45456,0.0001,23.65778]
[1712508922608,65.75,70309.653,5.5,-0.45739,0.0001,23.66704]
[1712508922792,65.75,70309.653,5.5,-0.45739,0.0001,23.66704]
[1712508922805,65.75,70309.653,5.5,-0.45739,0.0001,23.66704]
[1712508922826,65.75,70309.653,5.5,-0.45739,0.0001,23.66704]
[1712508923039,65.75,70309.653,5.5,-0.45739,0.0001,23.66704]
[1712508923614,65.75,70283.6154,5.5,-0.46003,0.0001,23.67457]
[1712508924654,65.75,70273.0499,5.5,-0.4611,0.0001,23.67733]
[1712508924673,65.75,70273.0499,5.5,-0.4611,0.0001,23.67733]
[1712508925297,65.75,70273.0499,5.5,-0.4611,0.0001,23.67733]
[1712508925479,65.75,70273.0499,5.5,-0.4611,0.0001,23.67733]
[1712508926275,65.76,70270.4327,5.5,-0.46136,0.0001,23.67799]
[1712508926727,65.76,70276.5449,5.5,-0.46074,0.0001,23.67644]
[1712508929535,65.76,70294.7977,5.5,-0.4589,0.0001,23.67147]
[1712508930249,65.76,70297.7978,5.5,-0.45859,0.0001,23.67061]
[1712508930604,65.76,70297.7978,5.5,-0.45859,0.0001,23.67061]
[1712508930642,65.76,70297.7978,5.5,-0.45859,0.0001,23.67061]
[1712508933496,65.76,70295.5695,5.5,-0.45882,0.0001,23.6681]
[1712508935952,65.76,70307.3055,5.5,-0.45763,0.0001,23.66463]
[1712508935959,65.76,70307.3055,5.5,-0.45763,0.0001,23.66463]
[1712508940239,65.75,70313.8998,5.5,-0.45696,0.0001,23.66258]
[1712508940251,65.75,70313.8998,5.5,-0.45696,0.0001,23.66258]
[1712508940280,65.75,70313.8998,5.5,-0.45696,0.0001,23.66258]
[1712508945768,65.76,70305.364,5.5,-0.45783,0.0001,23.66523]
[1712508945781,65.76,70305.364,5.5,-0.45783,0.0001,23.66523]
[1712508946809,65.76,70302.3048,5.5,-0.45814,0.0001,23.66615]
[1712508947406,65.76,70302.3048,5.5,-0.45814,0.0001,23.66615]
[1712508956846,65.76,70290.9356,5.5,-0.45929,0.0001,23.66943]
[1712508957150,65.76,70290.9356,5.5,-0.45929,0.0001,23.66943]
[1712508962888,65.75,70289.9045,5.5,-0.45939,0.0001,23.6697]
[1712508964089,65.75,70284.197,5.5,-0.45997,0.0001,23.67127]
[1712508965616,65.75,70276.0276,5.5,-0.46079,0.0001,23.67342]
[1712508967230,65.75,70273.5899,5.5,-0.46104,0.0001,23.67404]
[1712508971149,65.75,70268.6385,5.5,-0.46154,0.0001,23.67528]
[1712508973263,65.75,70263.578,5.5,-0.46205,0.0001,23.67651]
[1712508977884,65.75,70256.2255,5.5,-0.4628,0.0001,23.67822]
[1712508978565,65.75,70253.3803,5.5,-0.46309,0.0001,23.67886]
[1712508980949,65.75,70257.264,5.5,-0.46269,0.0001,23.67799]
[1712508981558,65.75,70249.5724,5.5,-0.46347,0.0001,23.6797]
[1712508982236,65.75,70244.9176,5.5,-0.46395,0.0001,23.68069]
[1712508983088,65.75,70248.0411,5.5,-0.46363,0.0001,23.68003]
[1712508983529,65.75,70248.0411,5.5,-0.46363,0.0001,23.68003]
[1712508986052,65.75,70228.7666,5.5,-0.46558,0.0001,23.68388]
[1712508988449,65.75,70226.3625,5.5,-0.46583,0.0001,23.68432]
[1712508988462,65.75,70226.3625,5.5,-0.46583,0.0001,23.68432]
[1712508989135,65.75,70226.0598,5.5,-0.46586,0.0001,23.68437]
[1712508994121,65.74,70223.2362,5.5,-0.46614,0.0001,23.68173]
[1712508998575,65.74,70212.9811,5.5,-0.46718,0.0001,23.68346]
[1712508999632,65.74,70209.8511,5.5,-0.4675,0.0001,23.68395]
[1712508999761,65.74,70209.8511,5.5,-0.4675,0.0001,23.68395]
[1712509000121,65.74,70209.8511,5.5,-0.4675,0.0001,23.68395]
[1712509000253,65.74,70209.0368,5.5,-0.46758,0.0001,23.68408]
[1712509003151,65.74,70205.5184,5.5,-0.46794,0.0001,23.68462]
[1712509003771,65.74,70203.7414,5.5,-0.46812,0.0001,23.68488]
[1712509004172,65.74,70203.7414,5.5,-0.46812,0.0001,23.68488]
[1712509004841,65.74,70201.5662,5.5,-0.46834,0.0001,23.68519]
[1712509005037,65.74,70201.5662,5.5,-0.46834,0.0001,23.68519]
[1712509006198,65.74,70207.9513,5.5,-0.46769,0.0001,23.68425]
[1712509006555,65.74,70207.9513,5.5,-0.46769,0.0001,23.68425]
[1712509009080,65.74,70198.4464,5.5,-0.46866,0.0001,23.68563]
[1712509009113,65.74,70198.4464,5.5,-0.46866,0.0001,23.68563]
[1712509009141,65.74,70198.4464,5.5,-0.46866,0.0001,23.68563]
[1712509009169,65.74,70198.4464,5.5,-0.46866,0.0001,23.68563]
[1712509009184,65.74,70198.4464,5.5,-0.46866,0.0001,23.68563]
[1712509009233,65.74,70195.0281,5.5,-0.469,0.0001,23.6861]
[1712509009379,65.74,70195.0281,5.5,-0.469,0.0001,23.6861]
[1712509009393,65.74,70195.0281,5.5,-0.469,0.0001,23.6861]
[1712509011018,65.74,70195.2397,5.5,-0.46898,0.0001,23.68607]
[1712509011046,65.74,70195.2397,5.5,-0.46898,0.0001,23.68607]
[1712509012163,65.74,70193.414,5.5,-0.46917,0.0001,23.68631]
[1712509012267,65.74,70200.7448,5.5,-0.46842,0.0001,23.68531]
[1712509012383,65.74,70200.7448,5.5,-0.46842,0.0001,23.68531]
[1712509012832,65.74,70200.7448,5.5,-0.46842,0.0001,23.68531]
[1712509013839,65.74,70198.1532,5.5,-0.46869,0.0001,23.68567]
[1712509014562,65.74,70203.4076,5.5,-0.46815,0.0001,23.68492]
[1712509014736,65.74,70203.4076,5.5,-0.46815,0.0001,23.68492]
[1712509014776,65.74,70203.4076,5.5,-0.46815,0.0001,23.68492]
[1712509014880,65.74,70203.4076,5.5,-0.46815,0.0001,23.68492]
[1712509015959,65.74,70195.7419,5.5,-0.46893,0.0001,23.686]
[1712509015972,65.74,70195.7419,5.5,-0.46893,0.0001,23.686]
[1712509016524,65.73,70195.3576,5.5,-0.46897,0.0001,23.68605]
[1712509016574,65.73,70195.3576,5.5,-0.46897,0.0001,23.68605]
[1712509016618,65.73,70195.3576,5.5,-0.46897,0.0001,23.68605]
[1712509021775,65.73,70206.6316,5.5,-0.46783,0.0001,23.68444]
[1712509021829,65.73,70206.6316,5.5,-0.46783,0.0001,23.68444]
[1712509021926,65.73,70206.6316,5.5,-0.46783,0.0001,23.68444]
[1712509021953,65.73,70206.6316,5.5,-0.46783,0.0001,23.68444]
[1712509022374,65.73,70205.737,5.5,-0.46792,0.0001,23.68458]
[1712509022790,65.73,70205.737,5.5,-0.46792,0.0001,23.68458]
[1712509023682,65.73,70211.5137,5.5,-0.46733,0.0001,23.68369]
[1712509024125,65.73,70211.5137,5.5,-0.46733,0.0001,23.68369]
[1712509025518,65.73,70198.243,5.5,-0.46868,0.0001,23.68566]
[1712509025708,65.73,70198.243,5.5,-0.46868,0.0001,23.68566]
[1712509026628,65.73,70193.8319,5.5,-0.46913,0.0001,23.68625]
[1712509026941,65.73,70193.8319,5.5,-0.46913,0.0001,23.68625]
[1712509026978,65.73,70193.8319,5.5,-0.46913,0.0001,23.68625]
[1712509027377,65.73,70195.782,5.5,-0.46893,0.0001,23.68599]
[1712509028589,65.73,70194.7093,5.5,-0.46904,0.0001,23.68613]
[1712509028618,65.73,70194.7093,5.5,-0.46904,0.0001,23.68613]
[1712509028621,65.73,70194.7093,5.5,-0.46904,0.0001,23.68613]
[1712509030094,65.73,70194.3336,5.5,-0.46907,0.0001,23.68618]
[1712509031855,65.73,70187.8601,5.5,-0.46973,0.0001,23.68701]
[1712509032823,65.73,70185.6287,5.5,-0.46996,0.0001,23.68727]
[1712509032840,65.73,70185.6287,5.5,-0.46996,0.0001,23.68727]
[1712509033158,65.73,70185.6287,5.5,-0.46996,0.0001,23.68727]
[1712509033553,65.73,70189.4641,5.5,-0.46957,0.0001,23.68681]
[1712509037035,65.73,70185.8442,5.5,-0.46994,0.0001,23.68725]
[1712509038110,65.73,70185.5555,5.5,-0.46997,0.0001,23.68728]
[1712509039686,65.73,70179.9794,5.5,-0.47053,0.0001,23.68792]
[1712509039775,65.73,70179.9794,5.5,-0.47053,0.0001,23.68792]
[1712509039906,65.73,70179.9794,5.5,-0.47053,0.0001,23.68792]
[1712509040304,65.73,70179.9794,5.5,-0.47053,0.0001,23.68792]
[1712509041565,65.73,70175.8207,5.5,-0.47096,0.0001,23.68836]
[1712509042093,65.73,70175.8207,5.5,-0.47096,0.0001,23.68836]
[1712509042139,65.73,70175.8207,5.5,-0.47096,0.0001,23.68836]
[1712509043951,65.73,70190.7704,5.5,-0.46944,0.0001,23.68664]
[1712509048980,65.73,70187.8314,5.5,-0.46974,0.0001,23.68701]
[1712509051840,65.73,70186.428,5.5,-0.46988,0.0001,23.68404]
[1712509051941,65.73,70186.428,5.5,-0.46988,0.0001,23.68404]
[1712509051964,65.73,70186.428,5.5,-0.46988,0.0001,23.68404]
[1712509052330,65.73,70186.428,5.5,-0.46988,0.0001,23.68404]
[1712509054913,65.73,70190.1588,5.5,-0.4695,0.0001,23.68359]
[1712509056710,65.73,70190.2093,5.5,-0.46949,0.0001,23.68358]
[1712509056746,65.73,70190.2093,5.5,-0.46949,0.0001,23.68358]
[1712509056776,65.73,70190.2093,5.5,-0.46949,0.0001,23.68358]
[1712509057186,65.73,70190.2093,5.5,-0.46949,0.0001,23.68358]
[1712509062584,65.73,70181.5796,5.5,-0.47037,0.0001,23.68461]
[1712509065534,65.73,70176.1288,5.5,-0.47092,0.0001,23.6852]
[1712509065916,65.73,70176.1288,5.5,-0.47092,0.0001,23.6852]
[1712509066005,65.73,70176.1288,5.5,-0.47092,0.0001,23.6852]
[1712509074123,65.73,70177.9508,5.5,-0.47074,0.0001,23.685]
[1712509076664,65.73,70178.8325,5.5,-0.47065,0.0001,23.68491]
[1712509081233,65.73,70184.1828,5.5,-0.4701,0.0001,23.68431]
[1712509081238,65.73,70184.1828,5.5,-0.4701,0.0001,23.68431]
[1712509081247,65.73,70184.1828,5.5,-0.4701,0.0001,23.68431]
[1712509081277,65.73,70184.1828,5.5,-0.4701,0.0001,23.68431]
[1712509081920,65.73,70183.7133,5.5,-0.47015,0.0001,23.68436]
[1712509081940,65.73,70183.7133,5.5,-0.47015,0.0001,23.68436]
[1712509081959,65.73,70183.7133,5.5,-0.47015,0.0001,23.68436]
[1712509082011,65.73,70183.7133,5.5,-0.47015,0.0001,23.68436]
[1712509082141,65.73,70183.7133,5.5,-0.47015,0.0001,23.68436]
[1712509082236,65.73,70183.7133,5.5,-0.47015,0.0001,23.68436]
[1712509082239,65.73,70183.7133,5.5,-0.47015,0.0001,23.68436]
[1712509082560,65.73,70183.7133,5.5,-0.47015,0.0001,23.68436]
[1712509083000,65.73,70183.8296,5.5,-0.47014,0.0001,23.68435]
[1712509084977,65.72,70192.2921,5.5,-0.46928,0.0001,23.68331]
[1712509090229,65.71,70200.8902,5.5,-0.4684,0.0001,23.68214]
[1712509091590,65.71,70198.1728,5.5,-0.46868,0.0001,23.68252]
[1712509093043,65.71,70210.3064,5.5,-0.46745,0.0001,23.68072]
[1712509094933,65.71,70218.3448,5.5,-0.46663,0.0001,23.67941]
[1712509094937,65.71,70218.3448,5.5,-0.46663,0.0001,23.67941]
[1712509094949,65.71,70218.3448,5.5,-0.46663,0.0001,23.67941]
[1712509094978,65.71,70218.3448,5.5,-0.46663,0.0001,23.67941]
[1712509096740,65.7,70216.7249,5.5,-0.46679,0.0001,23.67968]
[1712509101861,65.69,70206.7473,5.5,-0.46781,0.0001,23.68126]
[1712509102360,65.69,70206.7473,5.5,-0.46781,0.0001,23.68126]
[1712509106263,65.69,70197.4109,5.5,-0.46875,0.0001,23.68261]
[1712509106866,65.69,70197.4109,5.5,-0.46875,0.0001,23.68261]
[1712509111932,65.68,70195.56,5.5,-0.46894,0.0001,23.67971]
[1712509112533,65.68,70195.56,5.5,-0.46894,0.0001,23.67971]
[1712509112541,65.68,70195.56,5.5,-0.46894,0.0001,23.67971]
[1712509113462,65.67,70195.3054,5.5,-0.46897,0.0001,23.67975]
[1712509117887,65.67,70194.0144,5.5,-0.4691,0.0001,23.67992]
[1712509119783,65.67,70190.6729,5.5,-0.46944,0.0001,23.68035]
[1712509120319,65.67,70189.5513,5.5,-0.46955,0.0001,23.68049]
[1712509120801,65.67,70189.5513,5.5,-0.46955,0.0001,23.68049]
[1712509121528,65.67,70183.7326,5.5,-0.47014,0.0001,23.68119]
[1712509127039,65.66,70188.2387,5.5,-0.46968,0.0001,23.68065]
[1712509132075,65.66,70187.2077,5.5,-0.46979,0.0001,23.68077]
[1712509132090,65.66,70187.2077,5.5,-0.46979,0.0001,23.68077]
[1712509135534,65.65,70185.2757,5.5,-0.46998,0.0001,23.68101]
[1712509135572,65.65,70185.2757,5.5,-0.46998,0.0001,23.68101]
[1712509141138,65.65,70192.1642,5.5,-0.46928,0.0001,23.68015]
[1712509146174,65.64,70194.1976,5.5,-0.46907,0.0001,23.67988]
[1712509146200,65.64,70194.1976,5.5,-0.46907,0.0001,23.67988]
[1712509148690,65.64,70202.6193,5.5,-0.46822,0.0001,23.6787]
[1712509148708,65.64,70202.6193,5.5,-0.46822,0.0001,23.6787]
[1712509148815,65.64,70202.6193,5.5,-0.46822,0.0001,23.6787]
[1712509152993,65.63,70207.937,5.5,-0.46767,0.0001,23.6779]
[1712509153121,65.63,70207.937,5.5,-0.46767,0.0001,23.6779]
[1712509159009,65.63,70205.9977,5.5,-0.46787,0.0001,23.67819]
[1712509164302,65.62,70205.8812,5.5,-0.46788,0.0001,23.6782]
[1712509169117,65.62,70217.3159,5.5,-0.46672,0.0001,23.67637]
[1712509169128,65.62,70217.3159,5.5,-0.46672,0.0001,23.67637]
[1712509169145,65.62,70217.3159,5.5,-0.46672,0.0001,23.67637]
[1712509169157,65.62,70217.3159,5.5,-0.46672,0.0001,23.67637]
[1712509171693,65.61,70212.1536,5.5,-0.46724,0.0001,23.67408]
[1712509171714,65.61,70212.1536,5.5,-0.46724,0.0001,23.67408]
[1712509171739,65.61,70212.1536,5.5,-0.46724,0.0001,23.67408]
[1712509174806,65.61,70202.349,5.5,-0.46824,0.0001,23.67558]
[1712509174810,65.61,70202.349,5.5,-0.46824,0.0001,23.67558]
[1712509174931,65.61,70202.349,5.5,-0.46824,0.0001,23.67558]
[1712509174934,65.61,70202.349,5.5,-0.46824,0.0001,23.67558]
[1712509174944,65.61,70202.349,5.5,-0.46824,0.0001,23.67558]
[1712509180413,65.6,70203.259,5.5,-0.46814,0.0001,23.67544]
[1712509185443,65.59,70202.7534,5.5,-0.4682,0.0001,23.67551]
[1712509188650,65.59,70200.6943,5.5,-0.4684,0.0001,23.67581]
[1712509194511,65.59,70188.8153,5.5,-0.46961,0.0001,23.6774]
[1712509199546,65.58,70191.9582,5.5,-0.46929,0.0001,23.677]
[1712509200932,65.58,70190.2349,5.5,-0.46947,0.0001,23.67722]
[1712509201569,65.58,70189.3444,5.5,-0.46956,0.0001,23.67733]
[1712509201683,65.58,70189.3444,5.5,-0.46956,0.0001,23.67733]
[1712509201689,65.58,70189.3444,5.5,-0.46956,0.0001,23.67733]
[1712509202252,65.58,70189.3444,5.5,-0.46956,0.0001,23.67733]
[1712509202270,65.58,70189.3444,5.5,-0.46956,0.0001,23.67733]
[1712509203443,65.58,70214.7218,5.5,-0.46697,0.0001,23.67364]
[1712509204681,65.58,70213.0888,5.5,-0.46714,0.0001,23.6739]
[1712509206654,65.58,70209.0781,5.5,-0.46755,0.0001,23.67454]
[1712509207183,65.58,70209.0781,5.5,-0.46755,0.0001,23.67454]
[1712509212639,65.57,70207.6099,5.5,-0.4677,0.0001,23.67476]
[1712509213498,65.57,70207.6099,5.5,-0.4677,0.0001,23.67476]
[1712509213506,65.57,70207.6099,5.5,-0.4677,0.0001,23.67476]
[1712509214335,65.57,70209.7904,5.5,-0.46747,0.0001,23.67442]
[1712509215443,65.57,70229.2607,5.5,-0.46549,0.0001,23.67106]
[1712509218261,65.57,70231.7327,5.5,-0.46524,0.0001,23.67059]
[1712509218586,65.57,70230.7081,5.5,-0.46534,0.0001,23.67078]
[1712509218596,65.57,70230.7081,5.5,-0.46534,0.0001,23.67078]
[1712509218609,65.57,70230.7081,5.5,-0.46534,0.0001,23.67078]
[1712509220695,65.57,70211.7336,5.5,-0.46728,0.0001,23.67411]
[1712509225729,65.57,70212.3656,5.5,-0.46721,0.0001,23.67401]
[1712509230765,65.58,70213.7136,5.5,-0.46708,0.0001,23.6738]
[1712509231046,65.58,70213.7136,5.5,-0.46708,0.0001,23.6738]
[1712509231049,65.58,70213.7136,5.5,-0.46708,0.0001,23.6738]
[1712509233052,65.58,70213.3155,5.5,-0.46712,0.0001,23.67072]
[1712509233064,65.58,70213.3155,5.5,-0.46712,0.0001,23.67072]
[1712509233349,65.58,70213.3155,5.5,-0.46712,0.0001,23.67072]
[1712509235320,65.57,70219.0542,5.5,-0.46653,0.0001,23.66976]
[1712509240835,65.58,70207.6874,5.5,-0.46769,0.0001,23.67162]
[1712509245873,65.58,70202.1594,5.5,-0.46825,0.0001,23.67245]
[1712509245873,65.58,70202.1594,5.5,-0.46825,0.0001,23.67245]
[1712509251915,65.58,70204.3893,5.5,-0.46802,0.0001,23.67212]
[1712509251938,65.58,70204.3893,5.5,-0.46802,0.0001,23.67212]
[1712509257339,65.58,70195.6459,5.5,-0.46892,0.0001,23.67336]
[1712509257918,65.58,70193.3459,5.5,-0.46915,0.0001,23.67367]
[1712509257924,65.58,70193.3459,5.5,-0.46915,0.0001,23.67367]
[1712509259003,65.58,70183.7795,5.5,-0.47012,0.0001,23.67487]
[1712509261465,65.58,70180.9304,5.5,-0.47042,0.0001,23.6752]
[1712509261831,65.58,70180.9304,5.5,-0.47042,0.0001,23.6752]
[1712509265521,65.58,70175.9297,5.5,-0.47092,0.0001,23.67574]
[1712509265651,65.58,70175.9297,5.5,-0.47092,0.0001,23.67574]
[1712509267428,65.57,70168.9683,5.5,-0.47163,0.0001,23.67643]
[1712509269615,65.57,70163.7357,5.5,-0.47217,0.0001,23.67691]
[1712509275077,65.57,70153.5908,5.5,-0.4732,0.0001,23.6777]
[1712509279990,65.57,70153.8055,5.5,-0.47318,0.0001,23.67769]
[1712509281927,65.57,70150.4786,5.5,-0.47352,0.0001,23.67791]
[1712509282302,65.57,70150.8143,5.5,-0.47349,0.0001,23.67789]
[1712509283100,65.57,70150.8143,5.5,-0.47349,0.0001,23.67789]
[1712509284830,65.57,70154.4454,5.5,-0.47312,0.0001,23.67764]
[1712509286083,65.57,70154.7374,5.5,-0.47309,0.0001,23.67762]
[1712509287495,65.57,70152.9653,5.5,-0.47327,0.0001,23.67774]
[1712509289864,65.57,70152.5078,5.5,-0.47331,0.0001,23.67778]
[1712509289876,65.57,70152.5078,5.5,-0.47331,0.0001,23.67778]
[1712509292195,65.57,70133.6958,5.5,-0.47523,0.0001,23.67566]
[1712509295918,65.57,70125.2196,5.5,-0.4761,0.0001,23.67594]
[1712509295944,65.57,70125.2196,5.5,-0.4761,0.0001,23.67594]
[1712509295984,65.57,70125.2196,5.5,-0.4761,0.0001,23.67594]
[1712509297322,65.57,70123.0124,5.5,-0.47632,0.0001,23.676]
[1712509303271,65.56,70111.8547,5.5,-0.47746,0.0001,23.67616]
[1712509303814,65.56,70111.8547,5.5,-0.47746,0.0001,23.67616]
[1712509303822,65.56,70111.8547,5.5,-0.47746,0.0001,23.67616]
[1712509303828,65.56,70111.8547,5.5,-0.47746,0.0001,23.67616]
[1712509303835,65.56,70111.8547,5.5,-0.47746,0.0001,23.67616]
[1712509307618,65.56,70119.8504,5.5,-0.47665,0.0001,23.67606]
[1712509311252,65.56,70113.5388,5.5,-0.47729,0.0001,23.67615]
[1712509315462,65.56,70113.7865,5.5,-0.47727,0.0001,23.67614]
[1712509318192,65.55,70111.2014,5.5,-0.47753,0.0001,23.67616]
[1712509318215,65.55,70111.2014,5.5,-0.47753,0.0001,23.67616]
[1712509320333,65.55,70114.5898,5.5,-0.47719,0.0001,23.67614]
[1712509320562,65.55,70115.326,5.5,-0.47711,0.0001,23.67613]
[1712509320573,65.55,70115.326,5.5,-0.47711,0.0001,23.67613]
[1712509323956,65.55,70130.4625,5.5,-0.47556,0.0001,23.67578]
[1712509326177,65.55,70135.9042,5.5,-0.47501,0.0001,23.67557]
[1712509326206,65.55,70135.9042,5.5,-0.47501,0.0001,23.67557]
[1712509326227,65.55,70135.9042,5.5,-0.47501,0.0001,23.67557]
[1712509326236,65.55,70135.9042,5.5,-0.47501,0.0001,23.67557]
[1712509326244,65.55,70135.9042,5.5,-0.47501,0.0001,23.67557]
[1712509326875,65.55,70139.8663,5.5,-0.4746,0.0001,23.67538]
[1712509326891,65.55,70139.8663,5.5,-0.4746,0.0001,23.67538]
[1712509326922,65.55,70139.8663,5.5,-0.4746,0.0001,23.67538]
[1712509327036,65.55,70139.8663,5.5,-0.4746,0.0001,23.67538]
[1712509327101,65.55,70139.8663,5.5,-0.4746,0.0001,23.67538]
[1712509327114,65.55,70139.8663,5.5,-0.4746,0.0001,23.67538]
[1712509327575,65.54,70141.1207,5.5,-0.47447,0.0001,23.67532]
[1712509327836,65.54,70141.1207,5.5,-0.47447,0.0001,23.67532]
[1712509327850,65.54,70141.1207,5.5,-0.47447,0.0001,23.67532]
[1712509328449,65.54,70118.2672,5.5,-0.47681,0.0001,23.67609]
[1712509329562,65.54,70115.3329,5.5,-0.47711,0.0001,23.67613]
[1712509332144,65.54,70112.3967,5.5,-0.47741,0.0001,23.67615]
[1712509332385,65.54,70112.3967,5.5,-0.47741,0.0001,23.67615]
[1712509337514,65.53,70104.6657,5.5,-0.4782,0.0001,23.67616]
[1712509337973,65.53,70104.6657,5.5,-0.4782,0.0001,23.67616]
[1712509338151,65.53,70104.6657,5.5,-0.4782,0.0001,23.67616]
[1712509338154,65.53,70104.6657,5.5,-0.4782,0.0001,23.67616]
[1712509338728,65.53,70100.686,5.5,-0.47861,0.0001,23.67612]
[1712509340171,65.53,70094.2283,5.5,-0.47927,0.0001,23.67602]
[1712509340250,65.53,70094.2283,5.5,-0.47927,0.0001,23.67602]
[1712509341232,65.53,70094.7448,5.5,-0.47921,0.0001,23.67603]
[1712509343153,65.53,70091.869,5.5,-0.47951,0.0001,23.67596]
[1712509345314,65.53,70097.5488,5.5,-0.47893,0.0001,23.67608]
[1712509346251,65.53,70102.8885,5.5,-0.47838,0.0001,23.67615]
[1712509348561,65.53,70093.9119,5.5,-0.4793,0.0001,23.67601]
[1712509348855,65.53,70089.8165,5.5,-0.47972,0.0001,23.67591]
[1712509353702,65.53,70084.2803,5.5,-0.48029,0.0001,23.67259]
[1712509353948,65.53,70084.2803,5.5,-0.48029,0.0001,23.67259]
[1712509356776,65.53,70084.2226,5.5,-0.48029,0.0001,23.67259]
[1712509356838,65.53,70084.2226,5.5,-0.48029,0.0001,23.67259]
[1712509356894,65.53,70084.2226,5.5,-0.48029,0.0001,23.67259]
[1712509356918,65.53,70084.2226,5.5,-0.48029,0.0001,23.67259]
[1712509358659,65.53,70069.0387,5.5,-0.48185,0.0001,23.67184]
[1712509358841,65.53,70069.0387,5.5,-0.48185,0.0001,23.67184]
[1712509358845,65.53,70069.0387,5.5,-0.48185,0.0001,23.67184]
[1712509361044,65.53,70070.2948,5.5,-0.48172,0.0001,23.67192]
[1712509362808,65.53,70066.8397,5.5,-0.48207,0.0001,23.67171]
[1712509362831,65.53,70066.8397,5.5,-0.48207,0.0001,23.67171]
[1712509363978,65.53,70068.5178,5.5,-0.4819,0.0001,23.67181]
[1712509364060,65.53,70068.5178,5.5,-0.4819,0.0001,23.67181]
[1712509367565,65.52,70070.4371,5.5,-0.4817,0.0001,23.67193]
[1712509368353,65.52,70070.7442,5.5,-0.48167,0.0001,23.67195]
[1712509369127,65.52,70077.1053,5.5,-0.48102,0.0001,23.67229]
[1712509370090,65.52,70075.8213,5.5,-0.48115,0.0001,23.67222]
[1712509370185,65.52,70075.8213,5.5,-0.48115,0.0001,23.67222]
[1712509371145,65.52,70074.6543,5.5,-0.48127,0.0001,23.67216]
[1712509373230,65.52,70076.403,5.5,-0.48109,0.0001,23.67225]
[1712509374266,65.52,70078.1004,5.5,-0.48092,0.0001,23.67233]
[1712509374473,65.52,70088.0039,5.5,-0.47991,0.0001,23.67272]
[1712509374608,65.52,70088.0039,5.5,-0.47991,0.0001,23.67272]
[1712509376873,65.52,70074.057,5.5,-0.48133,0.0001,23.67213]
[1712509378648,65.51,70074.0284,5.5,-0.48134,0.0001,23.67213]
[1712509378659,65.51,70074.0284,5.5,-0.48134,0.0001,23.67213]
[1712509379396,65.51,70074.2712,5.5,-0.48131,0.0001,23.67214]
[1712509379399,65.51,70074.2712,5.5,-0.48131,0.0001,23.67214]
[1712509379671,65.51,70074.2712,5.5,-0.48131,0.0001,23.67214]
[1712509379685,65.51,70074.2712,5.5,-0.48131,0.0001,23.67214]
[1712509383658,65.51,70073.2348,5.5,-0.48142,0.0001,23.67209]
[1712509384552,65.51,70073.2348,5.5,-0.48142,0.0001,23.67209]
[1712509384554,65.51,70073.2348,5.5,-0.48142,0.0001,23.67209]
[1712509386772,65.51,70065.529,5.5,-0.48221,0.0001,23.67162]
[1712509389688,65.51,70074.4694,5.5,-0.48129,0.0001,23.67215]
[1712509389691,65.51,70074.4694,5.5,-0.48129,0.0001,23.67215]
[1712509389849,65.51,70074.4694,5.5,-0.48129,0.0001,23.67215]
[1712509391096,65.51,70074.6635,5.5,-0.48127,0.0001,23.67216]
[1712509394819,65.52,70068.7371,5.5,-0.48188,0.0001,23.67183]
[1712509394900,65.52,70068.7371,5.5,-0.48188,0.0001,23.67183]
[1712509397050,65.52,70070.1287,5.5,-0.48174,0.0001,23.67191]
[1712509398045,65.52,70070.9399,5.5,-0.48165,0.0001,23.67196]
[1712509399195,65.52,70072.6083,5.5,-0.48148,0.0001,23.67205]
[1712509401783,65.52,70064.5586,5.5,-0.48231,0.0001,23.67156]
[1712509403063,65.52,70063.9824,5.5,-0.48236,0.0001,23.67152]
[1712509403126,65.52,70063.9824,5.5,-0.48236,0.0001,23.67152]
[1712509409096,65.52,70063.0554,5.5,-0.48246,0.0001,23.67145]
[1712509409143,65.52,70063.0554,5.5,-0.48246,0.0001,23.67145]
[1712509415140,65.53,70062.3587,5.5,-0.48253,0.0001,23.66827]
[1712509420173,65.53,70064.7336,5.5,-0.48229,0.0001,23.66843]
[1712509425208,65.53,70059.7898,5.5,-0.48279,0.0001,23.66808]
[1712509430243,65.53,70064.8496,5.5,-0.48228,0.0001,23.66844]
[1712509435278,65.54,70058.9608,5.5,-0.48288,0.0001,23.66802]
[1712509440313,65.54,70055.1807,5.5,-0.48327,0.0001,23.66771]
[1712509445347,65.54,70056.0063,5.5,-0.48318,0.0001,23.66778]
[1712509450385,65.54,70073.6445,5.5,-0.48137,0.0001,23.66897]
[1712509451098,65.54,70073.6445,5.5,-0.48137,0.0001,23.66897]
[1712509451104,65.54,70073.6445,5.5,-0.48137,0.0001,23.66897]
[1712509453502,65.54,70078.7277,5.5,-0.48085,0.0001,23.66923]
[1712509454856,65.54,70090.6694,5.5,-0.47963,0.0001,23.66966]
[1712509455802,65.54,70092.8084,5.5,-0.47941,0.0001,23.66972]
[1712509458112,65.54,70096.642,5.5,-0.47902,0.0001,23.6698]
[1712509459520,65.54,70090.9214,5.5,-0.47961,0.0001,23.66967]
[1712509460446,65.54,70090.9214,5.5,-0.47961,0.0001,23.66967]
[1712509465488,65.55,70098.0846,5.5,-0.47887,0.0001,23.66982]
[1712509466722,65.55,70097.6325,5.5,-0.47892,0.0001,23.66981]
[1712509472542,65.55,70097.0279,5.5,-0.47898,0.0001,23.66667]
[1712509473346,65.55,70097.0279,5.5,-0.47898,0.0001,23.66667]
[1712509473403,65.55,70097.0279,5.5,-0.47898,0.0001,23.66667]
[1712509473508,65.56,70096.3786,5.5,-0.47905,0.0001,23.66666]
[1712509473793,65.56,70096.3786,5.5,-0.47905,0.0001,23.66666]
[1712509474371,65.56,70096.3786,5.5,-0.47905,0.0001,23.66666]
[1712509474377,65.56,70096.3786,5.5,-0.47905,0.0001,23.66666]
[1712509474388,65.56,70096.3786,5.5,-0.47905,0.0001,23.66666]
[1712509475558,65.56,70073.4361,5.5,-0.4814,0.0001,23.66583]
[1712509476940,65.56,70071.1664,5.5,-0.48163,0.0001,23.6657]
[1712509477123,65.56,70071.1664,5.5,-0.48163,0.0001,23.6657]
[1712509477875,65.56,70070.6024,5.5,-0.48169,0.0001,23.66567]
[1712509477879,65.56,70070.6024,5.5,-0.48169,0.0001,23.66567]
[1712509482080,65.56,70069.4748,5.5,-0.4818,0.0001,23.6656]
[1712509482085,65.56,70069.4748,5.5,-0.4818,0.0001,23.6656]
[1712509482366,65.56,70069.4748,5.5,-0.4818,0.0001,23.6656]
[1712509486673,65.56,70075.4142,5.5,-0.48119,0.0001,23.66593]
[1712509486760,65.56,70075.4142,5.5,-0.48119,0.0001,23.66593]
[1712509486904,65.56,70075.4142,5.5,-0.48119,0.0001,23.66593]
[1712509488443,65.56,70093.4358,5.5,-0.47935,0.0001,23.6666]
[1712509488465,65.56,70093.4358,5.5,-0.47935,0.0001,23.6666]
[1712509489343,65.56,70093.4358,5.5,-0.47935,0.0001,23.6666]
[1712509492212,65.56,70091.4138,5.5,-0.47956,0.0001,23.66655]
[1712509494670,65.56,70093.4309,5.5,-0.47935,0.0001,23.6666]
[1712509498618,65.56,70094.3021,5.5,-0.47926,0.0001,23.66662]
[1712509498780,65.57,70092.8362,5.5,-0.47941,0.0001,23.66658]
[1712509499021,65.57,70092.8362,5.5,-0.47941,0.0001,23.66658]
[1712509499214,65.57,70092.8362,5.5,-0.47941,0.0001,23.66658]
[1712509500201,65.57,70089.5733,5.5,-0.47974,0.0001,23.6665]
[1712509500246,65.57,70089.5733,5.5,-0.47974,0.0001,23.6665]
[1712509502271,65.57,70093.3082,5.5,-0.47936,0.0001,23.66659]
[1712509502650,65.57,70093.3082,5.5,-0.47936,0.0001,23.66659]
[1712509503089,65.57,70092.6963,5.5,-0.47942,0.0001,23.66658]
[1712509504109,65.57,70090.8688,5.5,-0.47961,0.0001,23.66653]
[1712509504264,65.57,70090.8688,5.5,-0.47961,0.0001,23.66653]
[1712509505215,65.57,70090.7526,5.5,-0.47962,0.0001,23.66653]
[1712509510804,65.57,70101.5534,5.5,-0.47852,0.0001,23.66673]
[1712509514851,65.58,70106.0395,5.5,-0.47806,0.0001,23.66676]
[1712509514936,65.58,70106.0395,5.5,-0.47806,0.0001,23.66676]
[1712509515126,65.58,70106.0395,5.5,-0.47806,0.0001,23.66676]
[1712509515826,65.58,70106.0395,5.5,-0.47806,0.0001,23.66676]
[1712509516076,65.58,70109.3638,5.5,-0.47772,0.0001,23.66676]
[1712509517085,65.58,70120.5793,5.5,-0.47657,0.0001,23.66665]
[1712509517853,65.58,70104.2605,5.5,-0.47824,0.0001,23.66675]
[1712509517895,65.58,70104.2605,5.5,-0.47824,0.0001,23.66675]
[1712509519790,65.58,70103.4159,5.5,-0.47833,0.0001,23.66675]
[1712509520867,65.58,70107.0684,5.5,-0.47795,0.0001,23.66676]
[1712509525908,65.58,70111.2865,5.5,-0.47752,0.0001,23.66676]
[1712509525983,65.58,70111.2865,5.5,-0.47752,0.0001,23.66676]
[1712509526626,65.58,70111.2865,5.5,-0.47752,0.0001,23.66676]
[1712509534510,65.59,70111.9558,5.5,-0.47745,0.0001,23.66362]
[1712509534742,65.59,70111.9558,5.5,-0.47745,0.0001,23.66362]
[1712509536036,65.59,70100.3054,5.5,-0.47865,0.0001,23.66358]
[1712509536352,65.59,70100.3054,5.5,-0.47865,0.0001,23.66358]
[1712509537367,65.59,70097.0928,5.5,-0.47897,0.0001,23.66353]
[1712509537638,65.59,70097.0928,5.5,-0.47897,0.0001,23.66353]
[1712509538548,65.59,70095.4391,5.5,-0.47914,0.0001,23.6635]
[1712509538554,65.59,70095.4391,5.5,-0.47914,0.0001,23.6635]
[1712509538565,65.59,70095.4391,5.5,-0.47914,0.0001,23.6635]
[1712509539036,65.59,70090.9341,5.5,-0.4796,0.0001,23.6634]
[1712509539039,65.59,70090.9341,5.5,-0.4796,0.0001,23.6634]
[1712509543677,65.59,70084.41,5.5,-0.48027,0.0001,23.66319]
[1712509543679,65.59,70084.41,5.5,-0.48027,0.0001,23.66319]
[1712509544128,65.59,70079.518,5.5,-0.48077,0.0001,23.66299]
[1712509544674,65.59,70079.518,5.5,-0.48077,0.0001,23.66299]
[1712509545185,65.59,70078.1343,5.5,-0.48091,0.0001,23.66293]
[1712509548834,65.59,70077.4644,5.5,-0.48098,0.0001,23.66289]
[1712509548849,65.59,70077.4644,5.5,-0.48098,0.0001,23.66289]
[1712509549185,65.59,70077.4644,5.5,-0.48098,0.0001,23.66289]
[1712509552606,65.59,70078.3658,5.5,-0.48089,0.0001,23.66294]
[1712509552613,65.59,70078.3658,5.5,-0.48089,0.0001,23.66294]
[1712509553945,65.59,70077.2061,5.5,-0.48101,0.0001,23.66288]
[1712509554277,65.59,70077.1662,5.5,-0.48101,0.0001,23.66288]
[1712509554280,65.59,70077.1662,5.5,-0.48101,0.0001,23.66288]
[1712509556143,65.59,70082.3065,5.5,-0.48049,0.0001,23.66311]
[1712509556723,65.59,70082.3065,5.5,-0.48049,0.0001,23.66311]
[1712509557155,65.59,70084.3089,5.5,-0.48028,0.0001,23.66319]
[1712509558698,65.59,70084.5438,5.5,-0.48026,0.0001,23.66319]
[1712509558715,65.59,70084.5438,5.5,-0.48026,0.0001,23.66319]
[1712509559118,65.59,70084.5438,5.5,-0.48026,0.0001,23.66319]
[1712509559132,65.59,70084.5438,5.5,-0.48026,0.0001,23.66319]
[1712509559152,65.59,70085.8532,5.5,-0.48012,0.0001,23.66324]
[1712509559170,65.59,70085.8532,5.5,-0.48012,0.0001,23.66324]
[1712509559375,65.59,70085.8532,5.5,-0.48012,0.0001,23.66324]
[1712509560247,65.59,70086.1613,5.5,-0.48009,0.0001,23.66325]
[1712509561301,65.59,70088.2416,5.5,-0.47988,0.0001,23.66332]
[1712509561911,65.59,70088.2416,5.5,-0.47988,0.0001,23.66332]
[1712509561914,65.59,70088.2416,5.5,-0.47988,0.0001,23.66332]
[1712509561927,65.59,70088.2416,5.5,-0.47988,0.0001,23.66332]
[1712509562356,65.59,70094.2945,5.5,-0.47926,0.0001,23.66348]
[1712509562359,65.59,70094.2945,5.5,-0.47926,0.0001,23.66348]
[1712509564246,65.59,70088.4435,5.5,-0.47986,0.0001,23.66333]
[1712509564247,65.59,70088.4435,5.5,-0.47986,0.0001,23.66333]
[1712509564254,65.59,70088.4435,5.5,-0.47986,0.0001,23.66333]
[1712509564265,65.59,70088.4435,5.5,-0.47986,0.0001,23.66333]
[1712509564355,65.59,70088.4435,5.5,-0.47986,0.0001,23.66333]
[1712509564358,65.59,70088.4435,5.5,-0.47986,0.0001,23.66333]
[1712509564361,65.59,70088.4435,5.5,-0.47986,0.0001,23.66333]
[1712509567256,65.59,70083.6334,5.5,-0.48035,0.0001,23.66316]
[1712509569357,65.59,70075.8836,5.5,-0.48114,0.0001,23.66282]
[1712509569359,65.59,70075.8836,5.5,-0.48114,0.0001,23.66282]
[1712509569371,65.59,70075.8836,5.5,-0.48114,0.0001,23.66282]
[1712509569476,65.59,70076.7636,5.5,-0.48105,0.0001,23.66286]
[1712509569480,65.59,70076.7636,5.5,-0.48105,0.0001,23.66286]
[1712509571973,65.59,70076.6237,5.5,-0.48107,0.0001,23.66285]
[1712509572260,65.59,70077.8188,5.5,-0.48095,0.0001,23.66291]
[1712509572263,65.59,70077.8188,5.5,-0.48095,0.0001,23.66291]
[1712509574551,65.59,70080.3863,5.5,-0.48068,0.0001,23.66303]
[1712509574977,65.59,70080.3863,5.5,-0.48068,0.0001,23.66303]
[1712509574980,65.59,70080.3863,5.5,-0.48068,0.0001,23.66303]
[1712509575426,65.59,70076.0724,5.5,-0.48112,0.0001,23.66283]
[1712509575460,65.59,70082.8106,5.5,-0.48043,0.0001,23.66313]
[1712509575503,65.59,70082.8106,5.5,-0.48043,0.0001,23.66313]
[1712509575628,65.59,70082.8106,5.5,-0.48043,0.0001,23.66313]
[1712509575823,65.59,70082.8106,5.5,-0.48043,0.0001,23.66313]
[1712509577064,65.59,70082.8106,5.5,-0.48043,0.0001,23.66313]
[1712509578047,65.59,70084.886,5.5,-0.48022,0.0001,23.66321]
[1712509578371,65.59,70086.2625,5.5,-0.48008,0.0001,23.66326]
[1712509579351,65.59,70090.2852,5.5,-0.47967,0.0001,23.66338]
[1712509582008,65.59,70085.3878,5.5,-0.48017,0.0001,23.66323]
[1712509582021,65.59,70085.3878,5.5,-0.48017,0.0001,23.66323]
[1712509582045,65.59,70085.3878,5.5,-0.48017,0.0001,23.66323]
[1712509582076,65.59,70085.3878,5.5,-0.48017,0.0001,23.66323]
[1712509587339,65.59,70073.3206,5.5,-0.48141,0.0001,23.66268]
[1712509587373,65.59,70073.3206,5.5,-0.48141,0.0001,23.66268]
[1712509587832,65.59,70073.3206,5.5,-0.48141,0.0001,23.66268]
[1712509591751,65.58,70072.0283,5.5,-0.48154,0.0001,23.65948]
[1712509595601,65.58,70072.6886,5.5,-0.48147,0.0001,23.65951]
[1712509597213,65.59,70072.7706,5.5,-0.48146,0.0001,23.65952]
[1712509599133,65.59,70059.158,5.5,-0.48286,0.0001,23.65862]
[1712509604431,65.59,70053.4754,5.5,-0.48344,0.0001,23.65816]
[1712509608676,65.59,70053.6926,5.5,-0.48342,0.0001,23.65818]
[1712509608759,65.59,70053.6926,5.5,-0.48342,0.0001,23.65818]
[1712509608856,65.59,70053.6926,5.5,-0.48342,0.0001,23.65818]
[1712509613647,65.59,70062.0374,5.5,-0.48256,0.0001,23.65883]
[1712509613661,65.59,70062.0374,5.5,-0.48256,0.0001,23.65883]
[1712509615690,65.59,70060.8393,5.5,-0.48268,0.0001,23.65875]
[1712509617235,65.59,70060.7078,5.5,-0.4827,0.0001,23.65874]
[1712509619830,65.59,70057.1647,5.5,-0.48306,0.0001,23.65847]
[1712509619934,65.59,70057.1647,5.5,-0.48306,0.0001,23.65847]
[1712509620107,65.59,70057.1647,5.5,-0.48306,0.0001,23.65847]
[1712509625604,65.6,70047.1669,5.5,-0.48408,0.0001,23.65759]
[1712509625619,65.6,70047.1669,5.5,-0.48408,0.0001,23.65759]
[1712509625956,65.6,70047.1669,5.5,-0.48408,0.0001,23.65759]
[1712509628036,65.6,70041.5616,5.5,-0.48466,0.0001,23.65703]
[1712509630671,65.6,70036.7908,5.5,-0.48515,0.0001,23.65652]
[1712509630675,65.6,70036.7908,5.5,-0.48515,0.0001,23.65652]
[1712509630688,65.6,70036.7908,5.5,-0.48515,0.0001,23.65652]
[1712509630874,65.6,70036.7908,5.5,-0.48515,0.0001,23.65652]
[1712509630882,65.6,70036.7908,5.5,-0.48515,0.0001,23.65652]
[1712509631662,65.6,70024.7854,5.5,-0.48637,0.0001,23.65507]
[1712509631701,65.6,70024.7854,5.5,-0.48637,0.0001,23.65507]
[1712509631731,65.6,70024.7854,5.5,-0.48637,0.0001,23.65507]
[1712509631731,65.6,70024.7854,5.5,-0.48637,0.0001,23.65507]
[1712509631828,65.6,70024.7854,5.5,-0.48637,0.0001,23.65507]
[1712509634051,65.6,70022.5855,5.5,-0.4866,0.0001,23.65478]
[1712509635941,65.6,70027.9943,5.5,-0.48605,0.0001,23.65548]
[1712509636213,65.6,70027.9943,5.5,-0.48605,0.0001,23.65548]
[1712509637027,65.6,70032.1345,5.5,-0.48562,0.0001,23.65598]
[1712509637165,65.6,70032.1345,5.5,-0.48562,0.0001,23.65598]
[1712509637431,65.6,70032.1345,5.5,-0.48562,0.0001,23.65598]
[1712509637633,65.6,70032.1345,5.5,-0.48562,0.0001,23.65598]
[1712509638258,65.6,70039.7023,5.5,-0.48485,0.0001,23.65683]
[1712509643731,65.61,70056.924,5.5,-0.48308,0.0001,23.65844]
[1712509644463,65.61,70054.7755,5.5,-0.4833,0.0001,23.65827]
[1712509644879,65.61,70054.7755,5.5,-0.4833,0.0001,23.65827]
[1712509645341,65.61,70054.7755,5.5,-0.4833,0.0001,23.65827]
[1712509645502,65.61,70054.7755,5.5,-0.4833,0.0001,23.65827]
[1712509645623,65.61,70054.7755,5.5,-0.4833,0.0001,23.65827]
[1712509645756,65.61,70054.7755,5.5,-0.4833,0.0001,23.65827]
[1712509645765,65.61,70054.7755,5.5,-0.4833,0.0001,23.65827]
[1712509645775,65.61,70054.7755,5.5,-0.4833,0.0001,23.65827]
[1712509646637,65.61,70054.7755,5.5,-0.4833,0.0001,23.65827]
[1712509646754,65.61,70009.897,5.5,-0.4879,0.0001,23.65295]
[1712509647220,65.61,70009.897,5.5,-0.4879,0.0001,23.65295]
[1712509650112,65.61,70005.3784,5.5,-0.48836,0.0001,23.65225]
[1712509650142,65.61,70005.3784,5.5,-0.48836,0.0001,23.65225]
[1712509650980,65.61,70002.5322,5.5,-0.48865,0.0001,23.65178]
[1712509652219,65.61,70003.7247,5.5,-0.48853,0.0001,23.64885]
[1712509652576,65.61,70003.7247,5.5,-0.48853,0.0001,23.64885]
[1712509653304,65.61,70000.1361,5.5,-0.4889,0.0001,23.64825]
[1712509653774,65.61,70000.1361,5.5,-0.4889,0.0001,23.64825]
[1712509658308,65.61,69986.4443,5.5,-0.4903,0.0001,23.64579]
[1712509658414,65.61,69986.4443,5.5,-0.4903,0.0001,23.64579]
[1712509661488,65.61,69979.2696,5.5,-0.49104,0.0001,23.64439]
[1712509662063,65.61,69978.3037,5.5,-0.49114,0.0001,23.64419]
[1712509664876,65.61,69996.1811,5.5,-0.48931,0.0001,23.64757]
[1712509667259,65.61,69997.477,5.5,-0.48917,0.0001,23.64779]
[1712509672491,65.62,69993.1222,5.5,-0.48962,0.0001,23.64703]
[1712509672613,65.62,69993.1222,5.5,-0.48962,0.0001,23.64703]
[1712509672748,65.62,69993.1222,5.5,-0.48962,0.0001,23.64703]
[1712509672943,65.62,69993.0044,5.5,-0.48963,0.0001,23.647]
[1712509673249,65.62,69993.0044,5.5,-0.48963,0.0001,23.647]
[1712509673426,65.62,69993.0044,5.5,-0.48963,0.0001,23.647]
[1712509673465,65.62,69993.0044,5.5,-0.48963,0.0001,23.647]
[1712509673503,65.62,69993.0044,5.5,-0.48963,0.0001,23.647]
[1712509673875,65.62,69993.0044,5.5,-0.48963,0.0001,23.647]
[1712509673942,65.62,69966.0655,5.5,-0.49239,0.0001,23.64159]
[1712509674021,65.62,69966.0655,5.5,-0.49239,0.0001,23.64159]
[1712509674466,65.62,69966.0655,5.5,-0.49239,0.0001,23.64159]
[1712509674812,65.62,69966.0655,5.5,-0.49239,0.0001,23.64159]
[1712509674942,65.62,69966.0655,5.5,-0.49239,0.0001,23.64159]
[1712509674966,65.62,69954.4524,5.5,-0.49358,0.0001,23.63891]
[1712509676156,65.62,69947.9137,5.5,-0.49425,0.0001,23.6373]
[1712509678140,65.62,69939.1368,5.5,-0.49515,0.0001,23.63505]
[1712509678143,65.62,69939.1368,5.5,-0.49515,0.0001,23.63505]
[1712509678155,65.62,69939.1368,5.5,-0.49515,0.0001,23.63505]
[1712509678580,65.62,69939.1368,5.5,-0.49515,0.0001,23.63505]
[1712509678612,65.62,69939.1368,5.5,-0.49515,0.0001,23.63505]
[1712509678619,65.62,69939.1368,5.5,-0.49515,0.0001,23.63505]
[1712509678930,65.62,69939.1368,5.5,-0.49515,0.0001,23.63505]
[1712509678938,65.62,69939.1368,5.5,-0.49515,0.0001,23.63505]
[1712509680868,65.62,69932.1666,5.5,-0.49587,0.0001,23.63317]
[1712509680873,65.62,69932.1666,5.5,-0.49587,0.0001,23.63317]
[1712509680890,65.62,69932.1666,5.5,-0.49587,0.0001,23.63317]
[1712509681364,65.62,69932.1666,5.5,-0.49587,0.0001,23.63317]
[1712509681627,65.62,69932.1666,5.5,-0.49587,0.0001,23.63317]
[1712509681762,65.62,69932.1666,5.5,-0.49587,0.0001,23.63317]
[1712509681775,65.62,69932.1666,5.5,-0.49587,0.0001,23.63317]
[1712509681838,65.62,69932.1666,5.5,-0.49587,0.0001,23.63317]
[1712509681844,65.62,69932.1666,5.5,-0.49587,0.0001,23.63317]
[1712509681858,65.62,69932.1666,5.5,-0.49587,0.0001,23.63317]
[1712509682210,65.62,69930.5926,5.5,-0.49603,0.0001,23.63273]
[1712509682242,65.62,69930.5926,5.5,-0.49603,0.0001,23.63273]
[1712509682271,65.62,69930.5926,5.5,-0.49603,0.0001,23.63273]
[1712509682285,65.62,69930.5926,5.5,-0.49603,0.0001,23.63273]
[1712509683171,65.62,69920.1942,5.5,-0.4971,0.0001,23.62976]
[1712509683185,65.62,69920.1942,5.5,-0.4971,0.0001,23.62976]
[1712509684158,65.62,69912.3922,5.5,-0.4979,0.0001,23.62742]
[1712509684170,65.62,69912.3922,5.5,-0.4979,0.0001,23.62742]
[1712509684506,65.62,69912.3922,5.5,-0.4979,0.0001,23.62742]
[1712509684567,65.62,69912.3922,5.5,-0.4979,0.0001,23.62742]
[1712509684602,65.62,69912.3922,5.5,-0.4979,0.0001,23.62742]
[1712509684647,65.62,69912.3922,5.5,-0.4979,0.0001,23.62742]
[1712509684890,65.62,69912.3922,5.5,-0.4979,0.0001,23.62742]
[1712509685384,65.63,69907.8423,5.5,-0.49836,0.0001,23.62601]
[1712509685622,65.63,69907.8423,5.5,-0.49836,0.0001,23.62601]
[1712509685631,65.63,69907.8423,5.5,-0.49836,0.0001,23.62601]
[1712509685864,65.63,69907.8423,5.5,-0.49836,0.0001,23.62601]
[1712509685940,65.63,69907.8423,5.5,-0.49836,0.0001,23.62601]
[1712509686026,65.63,69921.2362,5.5,-0.49699,0.0001,23.63007]
[1712509687033,65.63,69939.0019,5.5,-0.49517,0.0001,23.63501]
[1712509687600,65.63,69939.0019,5.5,-0.49517,0.0001,23.63501]
[1712509688692,65.63,69946.7431,5.5,-0.49437,0.0001,23.63701]
[1712509689996,65.63,69945.5963,5.5,-0.49449,0.0001,23.63672]
[1712509690582,65.63,69958.0805,5.5,-0.49321,0.0001,23.63977]
[1712509690595,65.63,69958.0805,5.5,-0.49321,0.0001,23.63977]
[1712509691065,65.63,69969.039,5.5,-0.49208,0.0001,23.64224]
[1712509691109,65.63,69969.039,5.5,-0.49208,0.0001,23.64224]
[1712509691122,65.63,69969.039,5.5,-0.49208,0.0001,23.64224]
[1712509692705,65.63,69949.3258,5.5,-0.49411,0.0001,23.63765]
[1712509695764,65.64,69944.3546,5.5,-0.49461,0.0001,23.6364]
[1712509697911,65.64,69946.0421,5.5,-0.49444,0.0001,23.63683]
[1712509703144,65.64,69944.6164,5.5,-0.49459,0.0001,23.63647]
[1712509703949,65.64,69944.6164,5.5,-0.49459,0.0001,23.63647]
[1712509704028,65.64,69944.6164,5.5,-0.49459,0.0001,23.63647]
[1712509704058,65.64,69944.6164,5.5,-0.49459,0.0001,23.63647]
[1712509709193,65.65,69931.5289,5.5,-0.49593,0.0001,23.63299]
[1712509709840,65.65,69931.5289,5.5,-0.49593,0.0001,23.63299]
[1712509709874,65.65,69931.5289,5.5,-0.49593,0.0001,23.63299]
[1712509710200,65.65,69927.7277,5.5,-0.49632,0.0001,23.63193]
[1712509711753,65.65,69924.571,5.5,-0.49664,0.0001,23.6279]
[1712509712682,65.65,69924.2884,5.5,-0.49667,0.0001,23.62782]
[1712509712834,65.65,69924.2884,5.5,-0.49667,0.0001,23.62782]
[1712509715148,65.66,69919.0676,5.5,-0.49721,0.0001,23.6263]
[1712509715161,65.66,69919.0676,5.5,-0.49721,0.0001,23.6263]
[1712509715223,65.66,69919.0676,5.5,-0.49721,0.0001,23.6263]
[1712509715235,65.66,69905.75,5.5,-0.49857,0.0001,23.62222]
[1712509715244,65.66,69905.75,5.5,-0.49857,0.0001,23.62222]
[1712509715282,65.66,69905.75,5.5,-0.49857,0.0001,23.62222]
[1712509716495,65.66,69898.9775,5.5,-0.49927,0.0001,23.62005]
[1712509716509,65.66,69898.9775,5.5,-0.49927,0.0001,23.62005]
[1712509719548,65.66,69892.981,5.5,-0.49988,0.0001,23.61806]
[1712509721120,65.66,69891.7769,5.5,-0.5,0.0001,23.61765]
[1712509721852,65.66,69892.7057,5.5,-0.49991,0.0001,23.61797]
[1712509723858,65.66,69900.654,5.5,-0.49909,0.0001,23.62059]
[1712509724335,65.66,69897.7932,5.5,-0.49939,0.0001,23.61966]
[1712509724372,65.66,69897.7932,5.5,-0.49939,0.0001,23.61966]
[1712509724378,65.66,69897.7932,5.5,-0.49939,0.0001,23.61966]
[1712509724510,65.66,69897.7932,5.5,-0.49939,0.0001,23.61966]
[1712509726707,65.66,69907.6121,5.5,-0.49838,0.0001,23.62281]
[1712509727720,65.66,69907.2142,5.5,-0.49842,0.0001,23.62268]
[1712509729386,65.66,69911.2121,5.5,-0.49801,0.0001,23.62393]
[1712509731274,65.66,69902.1486,5.5,-0.49894,0.0001,23.62107]
[1712509731655,65.66,69900.642,5.5,-0.49909,0.0001,23.62059]
[1712509732597,65.66,69901.9665,5.5,-0.49896,0.0001,23.62102]
[1712509737092,65.66,69898.1781,5.5,-0.49935,0.0001,23.61978]
[1712509737377,65.66,69898.1781,5.5,-0.49935,0.0001,23.61978]
[1712509739598,65.66,69905.0725,5.5,-0.49864,0.0001,23.62201]
[1712509740949,65.66,69901.0903,5.5,-0.49905,0.0001,23.62073]
[1712509744407,65.67,69896.1761,5.5,-0.49955,0.0001,23.61912]
[1712509747240,65.67,69897.3163,5.5,-0.49943,0.0001,23.6195]
[1712509747282,65.67,69897.3163,5.5,-0.49943,0.0001,23.6195]
[1712509747308,65.67,69897.3163,5.5,-0.49943,0.0001,23.6195]
[1712509748281,65.67,69893.6535,5.5,-0.49981,0.0001,23.61828]
[1712509753503,65.68,69896.0979,5.5,-0.49955,0.0001,23.6191]
[1712509754184,65.68,69896.0979,5.5,-0.49955,0.0001,23.6191]
[1712509756357,65.68,69893.4109,5.5,-0.49983,0.0001,23.6182]
[1712509761560,65.68,69894.4502,5.5,-0.49972,0.0001,23.61855]
[1712509762107,65.68,69894.4502,5.5,-0.49972,0.0001,23.61855]
[1712509762121,65.68,69894.4502,5.5,-0.49972,0.0001,23.61855]
[1712509762138,65.68,69894.4502,5.5,-0.49972,0.0001,23.61855]
[1712509764648,65.69,69882.8671,5.5,-0.50091,0.0001,23.61458]
[1712509770139,65.69,69886.5684,5.5,-0.50053,0.0001,23.61587]
[1712509773453,65.69,69884.0615,5.5,-0.50079,0.0001,23.61187]
[1712509773463,65.69,69884.0615,5.5,-0.50079,0.0001,23.61187]
[1712509775656,65.69,69897.1387,5.5,-0.49945,0.0001,23.61631]
[1712509780692,65.69,69890.839,5.5,-0.50009,0.0001,23.6142]
[1712509785440,65.69,69899.0954,5.5,-0.49925,0.0001,23.61695]
[1712509786205,65.69,69901.9585,5.5,-0.49895,0.0001,23.61788]
[1712509788266,65.69,69899.6346,5.5,-0.49919,0.0001,23.61713]
[1712509793782,65.7,69902.1545,5.5,-0.49893,0.0001,23.61794]
[1712509794177,65.7,69902.1545,5.5,-0.49893,0.0001,23.61794]
[1712509796486,65.7,69911.3374,5.5,-0.49799,0.0001,23.62083]
[1712509797811,65.7,69927.4517,5.5,-0.49634,0.0001,23.62558]
[1712509798745,65.7,69927.4517,5.5,-0.49634,0.0001,23.62558]
[1712509801190,65.7,69935.106,5.5,-0.49555,0.0001,23.62769]
[1712509802847,65.7,69915.7861,5.5,-0.49753,0.0001,23.62218]
[1712509802885,65.7,69915.7861,5.5,-0.49753,0.0001,23.62218]
[1712509803359,65.7,69915.7861,5.5,-0.49753,0.0001,23.62218]
[1712509804102,65.7,69912.4075,5.5,-0.49788,0.0001,23.62116]
[1712509807141,65.7,69909.3732,5.5,-0.49819,0.0001,23.62022]
[1712509807534,65.7,69909.3732,5.5,-0.49819,0.0001,23.62022]
[1712509812916,65.71,69928.9783,5.5,-0.49618,0.0001,23.62601]
[1712509817949,65.71,69924.4123,5.5,-0.49664,0.0001,23.62471]
[1712509819257,65.71,69928.7921,5.5,-0.4962,0.0001,23.62595]
[1712509820370,65.71,69928.8262,5.5,-0.49619,0.0001,23.62596]
[1712509822789,65.71,69930.4134,5.5,-0.49603,0.0001,23.62641]
[1712509823648,65.71,69929.4426,5.5,-0.49613,0.0001,23.62613]
[1712509824626,65.71,69937.4453,5.5,-0.49531,0.0001,23.62832]
[1712509824628,65.71,69937.4453,5.5,-0.49531,0.0001,23.62832]
[1712509825172,65.71,69940.3284,5.5,-0.49501,0.0001,23.62908]
[1712509825175,65.71,69940.3284,5.5,-0.49501,0.0001,23.62908]
[1712509825187,65.71,69940.3284,5.5,-0.49501,0.0001,23.62908]
[1712509828892,65.71,69939.5569,5.5,-0.49509,0.0001,23.62888]
[1712509834062,65.71,69928.4151,5.5,-0.49624,0.0001,23.62271]
[1712509837123,65.71,69932.141,5.5,-0.49585,0.0001,23.62375]
[1712509837528,65.71,69932.141,5.5,-0.49585,0.0001,23.62375]
[1712509843125,65.72,69930.7379,5.5,-0.496,0.0001,23.62336]
[1712509843289,65.72,69930.7379,5.5,-0.496,0.0001,23.62336]
[1712509843755,65.72,69930.7379,5.5,-0.496,0.0001,23.62336]
[1712509844604,65.72,69934.6457,5.5,-0.4956,0.0001,23.62443]
[1712509850174,65.73,69932.5413,5.5,-0.49581,0.0001,23.62386]
[1712509856217,65.73,69932.8012,5.5,-0.49578,0.0001,23.62393]
[1712509860667,65.74,69937.2759,5.5,-0.49532,0.0001,23.62513]
[1712509862245,65.74,69937.2743,5.5,-0.49532,0.0001,23.62513]
[1712509862248,65.74,69937.2743,5.5,-0.49532,0.0001,23.62513]
[1712509862514,65.74,69944.2427,5.5,-0.49461,0.0001,23.62695]
[1712509862530,65.74,69944.2427,5.5,-0.49461,0.0001,23.62695]
[1712509862533,65.74,69944.2427,5.5,-0.49461,0.0001,23.62695]
[1712509862540,65.74,69944.2427,5.5,-0.49461,0.0001,23.62695]
[1712509862543,65.74,69944.2427,5.5,-0.49461,0.0001,23.62695]
[1712509865030,65.74,69938.3252,5.5,-0.49521,0.0001,23.62541]
[1712509866573,65.74,69942.5251,5.5,-0.49478,0.0001,23.62651]
[1712509866577,65.74,69942.5251,5.5,-0.49478,0.0001,23.62651]
[1712509872328,65.73,69943.2262,5.5,-0.49471,0.0001,23.62669]
[1712509874037,65.73,69946.2423,5.5,-0.4944,0.0001,23.62746]
[1712509874410,65.73,69951.943,5.5,-0.49382,0.0001,23.62888]
[1712509875339,65.73,69951.943,5.5,-0.49382,0.0001,23.62888]
[1712509875347,65.73,69951.943,5.5,-0.49382,0.0001,23.62888]
[1712509875362,65.73,69956.9555,5.5,-0.49331,0.0001,23.63008]
[1712509877364,65.73,69931.1053,5.5,-0.49595,0.0001,23.62346]
[1712509881205,65.73,69928.215,5.5,-0.49625,0.0001,23.62266]
[1712509881753,65.74,69930.4484,5.5,-0.49602,0.0001,23.62328]
[1712509883191,65.74,69930.4992,5.5,-0.49602,0.0001,23.62329]
[1712509883201,65.74,69930.4992,5.5,-0.49602,0.0001,23.62329]
[1712509884505,65.74,69931.4461,5.5,-0.49592,0.0001,23.62355]
[1712509884507,65.74,69931.4461,5.5,-0.49592,0.0001,23.62355]
[1712509885694,65.74,69939.1799,5.5,-0.49513,0.0001,23.62564]
[1712509885708,65.74,69939.1799,5.5,-0.49513,0.0001,23.62564]
[1712509891464,65.74,69937.0942,5.5,-0.49534,0.0001,23.62195]
[1712509896497,65.74,69935.8467,5.5,-0.49547,0.0001,23.62162]
[1712509896650,65.74,69935.8467,5.5,-0.49547,0.0001,23.62162]
[1712509896655,65.74,69935.8467,5.5,-0.49547,0.0001,23.62162]
[1712509902540,65.73,69951.4617,5.5,-0.49387,0.0001,23.62563]
[1712509905199,65.73,69951.242,5.5,-0.49389,0.0001,23.62557]
[1712509906405,65.73,69954.7051,5.5,-0.49354,0.0001,23.62641]
[1712509907581,65.73,69970.5943,5.5,-0.49191,0.0001,23.63002]
[1712509908303,65.73,69970.5943,5.5,-0.49191,0.0001,23.63002]
[1712509913621,65.73,69965.3503,5.5,-0.49245,0.0001,23.62887]
[1712509918444,65.73,69966.6508,5.5,-0.49231,0.0001,23.62916]
[1712509918872,65.74,69967.0002,5.5,-0.49228,0.0001,23.62924]
[1712509918892,65.74,69967.0002,5.5,-0.49228,0.0001,23.62924]
[1712509918899,65.74,69967.0002,5.5,-0.49228,0.0001,23.62924]
[1712509924698,65.74,69966.3983,5.5,-0.49234,0.0001,23.62911]
[1712509928030,65.74,69975.6232,5.5,-0.49139,0.0001,23.63108]
[1712509929733,65.74,69962.6864,5.5,-0.49272,0.0001,23.62827]
[1712509933762,65.74,69948.9675,5.5,-0.49413,0.0001,23.62501]
[1712509937789,65.74,69967.4416,5.5,-0.49223,0.0001,23.62934]
[1712509942826,65.74,69965.9897,5.5,-0.49238,0.0001,23.62901]
[1712509947861,65.74,69977.9654,5.5,-0.49115,0.0001,23.63156]
[1712509947988,65.74,69977.9654,5.5,-0.49115,0.0001,23.63156]
[1712509949895,65.74,69978.0709,5.5,-0.49114,0.0001,23.63158]
[1712509950543,65.74,69978.0709,5.5,-0.49114,0.0001,23.63158]
[1712509950959,65.74,69978.953,5.5,-0.49105,0.0001,23.63176]
[1712509953113,65.74,69976.0435,5.5,-0.49135,0.0001,23.62803]
[1712509953114,65.74,69976.0435,5.5,-0.49135,0.0001,23.62803]
[1712509954668,65.74,69976.1453,5.5,-0.49134,0.0001,23.62805]
[1712509959944,65.74,69985.3351,5.5,-0.4904,0.0001,23.62988]
[1712509960500,65.74,69985.3351,5.5,-0.4904,0.0001,23.62988]
[1712509960509,65.74,69985.3351,5.5,-0.4904,0.0001,23.62988]
[1712509961726,65.74,69990.3952,5.5,-0.48988,0.0001,23.63083]
[1712509965166,65.74,69998.851,5.5,-0.48902,0.0001,23.63233]
[1712509965171,65.74,69998.851,5.5,-0.48902,0.0001,23.63233]
[1712509965694,65.74,69998.851,5.5,-0.48902,0.0001,23.63233]
[1712509965705,65.74,69998.851,5.5,-0.48902,0.0001,23.63233]
[1712509970265,65.74,70002.0735,5.5,-0.48869,0.0001,23.63287]
[1712509970272,65.74,70002.0735,5.5,-0.48869,0.0001,23.63287]
[1712509976056,65.74,70001.6922,5.5,-0.48873,0.0001,23.63281]
[1712509976260,65.74,70001.6922,5.5,-0.48873,0.0001,23.63281]
[1712509976262,65.74,70001.6922,5.5,-0.48873,0.0001,23.63281]
[1712509976274,65.74,70001.6922,5.5,-0.48873,0.0001,23.63281]
[1712509976624,65.74,70001.6922,5.5,-0.48873,0.0001,23.63281]
[1712509977379,65.74,70000.4226,5.5,-0.48886,0.0001,23.6326]
[1712509979784,65.74,69992.9068,5.5,-0.48963,0.0001,23.63129]
[1712509983675,65.74,69982.2582,5.5,-0.49072,0.0001,23.62928]
[1712509989147,65.75,69986.8208,5.5,-0.49025,0.0001,23.63016]
[1712509992260,65.75,69986.4254,5.5,-0.49029,0.0001,23.63009]
[1712509994246,65.75,69991.5339,5.5,-0.48976,0.0001,23.63104]
[1712509994554,65.75,69991.5339,5.5,-0.48976,0.0001,23.63104]
[1712510000225,65.75,70001.6338,5.5,-0.48873,0.0001,23.63279]
[1712510005259,65.75,70000.2663,5.5,-0.48887,0.0001,23.63256]
[1712510005278,65.75,70000.2663,5.5,-0.48887,0.0001,23.63256]
[1712510007032,65.75,69996.7137,5.5,-0.48923,0.0001,23.63196]
[1712510013316,65.76,69996.3357,5.5,-0.48927,0.0001,23.62875]
[1712510018350,65.77,70000.0585,5.5,-0.48889,0.0001,23.62939]
[1712510023385,65.77,69996.9286,5.5,-0.48921,0.0001,23.62885]
[1712510028420,65.78,69998.9581,5.5,-0.489,0.0001,23.6292]
[1712510029575,65.78,69998.8195,5.5,-0.48902,0.0001,23.62918]
[1712510029579,65.78,69998.8195,5.5,-0.48902,0.0001,23.62918]
[1712510029585,65.78,69998.8195,5.5,-0.48902,0.0001,23.62918]
[1712510029592,65.78,69998.8195,5.5,-0.48902,0.0001,23.62918]
[1712510034802,65.79,69997.065,5.5,-0.48919,0.0001,23.62887]
[1712510034807,65.79,69997.065,5.5,-0.48919,0.0001,23.62887]
[1712510038288,65.79,69986.152,5.5,-0.49031,0.0001,23.62689]
[1712510038350,65.79,69986.152,5.5,-0.49031,0.0001,23.62689]
[1712510039241,65.79,69992.841,5.5,-0.48962,0.0001,23.62813]
[1712510045542,65.79,69994.6124,5.5,-0.48944,0.0001,23.62844]
[1712510045565,65.79,69994.6124,5.5,-0.48944,0.0001,23.62844]
[1712510047799,65.79,69991.5192,5.5,-0.48976,0.0001,23.62789]
[1712510052474,65.8,69991.7017,5.5,-0.48974,0.0001,23.62792]
[1712510057625,65.8,69993.7746,5.5,-0.48953,0.0001,23.62829]
[1712510062660,65.81,69994.2904,5.5,-0.48947,0.0001,23.62838]
[1712510067695,65.82,69986.0246,5.5,-0.49032,0.0001,23.62686]
[1712510072731,65.82,69984.9327,5.5,-0.49043,0.0001,23.62351]
[1712510077772,65.83,69987.5566,5.5,-0.49016,0.0001,23.62401]
[1712510082805,65.83,69993.667,5.5,-0.48953,0.0001,23.62513]
[1712510087841,65.84,69986.563,5.5,-0.49026,0.0001,23.62382]
[1712510092877,65.84,69985.4365,5.5,-0.49037,0.0001,23.6236]
[1712510096414,65.85,69983.7028,5.5,-0.49055,0.0001,23.62327]
[1712510099503,65.85,69983.6785,5.5,-0.49055,0.0001,23.62326]
[1712510099623,65.85,69983.6785,5.5,-0.49055,0.0001,23.62326]
[1712510103091,65.85,69976.1032,5.5,-0.49133,0.0001,23.62175]
[1712510103484,65.85,69976.1032,5.5,-0.49133,0.0001,23.62175]
[1712510103498,65.85,69976.1032,5.5,-0.49133,0.0001,23.62175]
[1712510105967,65.85,69960.7342,5.5,-0.4929,0.0001,23.6184]
[1712510111005,65.85,69942.41,5.5,-0.49478,0.0001,23.61393]
[1712510111380,65.85,69942.41,5.5,-0.49478,0.0001,23.61393]
[1712510111400,65.85,69942.41,5.5,-0.49478,0.0001,23.61393]
[1712510113017,65.85,69970.1185,5.5,-0.49194,0.0001,23.62049]
[1712510116528,65.85,69975.1261,5.5,-0.49143,0.0001,23.62154]
[1712510116531,65.85,69975.1261,5.5,-0.49143,0.0001,23.62154]
[1712510122080,65.85,69981.809,5.5,-0.49074,0.0001,23.6229]
[1712510123622,65.85,69983.2604,5.5,-0.4906,0.0001,23.62318]
[1712510124039,65.85,69983.2604,5.5,-0.4906,0.0001,23.62318]
[1712510124183,65.85,69984.0119,5.5,-0.49052,0.0001,23.62332]
[1712510124187,65.85,69984.0119,5.5,-0.49052,0.0001,23.62332]
[1712510125548,65.86,69988.631,5.5,-0.49005,0.0001,23.6242]
[1712510125681,65.86,69988.631,5.5,-0.49005,0.0001,23.6242]
[1712510128526,65.86,69981.5887,5.5,-0.49077,0.0001,23.62285]
[1712510130018,65.86,69983.9401,5.5,-0.49052,0.0001,23.62331]
[1712510133712,65.86,69989.3719,5.5,-0.48997,0.0001,23.6212]
[1712510139200,65.86,70002.5232,5.5,-0.48863,0.0001,23.62351]
[1712510144234,65.86,70005.7113,5.5,-0.4883,0.0001,23.62402]
[1712510149272,65.86,69995.5065,5.5,-0.48934,0.0001,23.62231]
[1712510154309,65.86,70003.2276,5.5,-0.48855,0.0001,23.62362]
[1712510159342,65.86,70008.164,5.5,-0.48805,0.0001,23.62441]
[1712510159833,65.86,70008.164,5.5,-0.48805,0.0001,23.62441]
[1712510159855,65.86,70008.164,5.5,-0.48805,0.0001,23.62441]
[1712510162545,65.86,70020.1946,5.5,-0.48682,0.0001,23.62618]
[1712510162557,65.86,70020.1946,5.5,-0.48682,0.0001,23.62618]
[1712510162581,65.86,70020.1946,5.5,-0.48682,0.0001,23.62618]
[1712510166391,65.86,70002.4682,5.5,-0.48863,0.0001,23.6235]
[1712510168729,65.86,70013.0287,5.5,-0.48755,0.0001,23.62515]
[1712510168734,65.86,70013.0287,5.5,-0.48755,0.0001,23.62515]
[1712510172168,65.85,70025.8148,5.5,-0.48625,0.0001,23.62692]
[1712510172893,65.85,70026.4102,5.5,-0.48619,0.0001,23.627]
[1712510173076,65.85,70026.4102,5.5,-0.48619,0.0001,23.627]
[1712510173440,65.85,70042.7316,5.5,-0.48452,0.0001,23.62888]
[1712510173763,65.85,70042.7316,5.5,-0.48452,0.0001,23.62888]
[1712510177566,65.85,70048.5097,5.5,-0.48393,0.0001,23.62944]
[1712510180419,65.85,70055.65,5.5,-0.4832,0.0001,23.63007]
[1712510180590,65.85,70055.0228,5.5,-0.48326,0.0001,23.63002]
[1712510184044,65.85,70058.0084,5.5,-0.48296,0.0001,23.63026]
[1712510184721,65.85,70059.3222,5.5,-0.48283,0.0001,23.63036]
[1712510185243,65.85,70059.3222,5.5,-0.48283,0.0001,23.63036]
[1712510190562,65.86,70051.0218,5.5,-0.48367,0.0001,23.62967]
[1712510191529,65.86,70051.0218,5.5,-0.48367,0.0001,23.62967]
[1712510191544,65.86,70051.0218,5.5,-0.48367,0.0001,23.62967]
[1712510192284,65.86,70050.8899,5.5,-0.48369,0.0001,23.62652]
[1712510192294,65.86,70050.8899,5.5,-0.48369,0.0001,23.62652]
[1712510192310,65.86,70050.8899,5.5,-0.48369,0.0001,23.62652]
[1712510192633,65.86,70050.698,5.5,-0.48371,0.0001,23.62651]
[1712510192642,65.86,70050.698,5.5,-0.48371,0.0001,23.62651]
[1712510193443,65.86,70036.5817,5.5,-0.48515,0.0001,23.62508]
[1712510198619,65.86,70034.234,5.5,-0.48539,0.0001,23.62481]
[1712510203656,65.86,70038.4661,5.5,-0.48495,0.0001,23.62529]
[1712510208690,65.86,70038.9322,5.5,-0.48491,0.0001,23.62534]
[1712510213724,65.86,70037.4581,5.5,-0.48506,0.0001,23.62518]
[1712510218759,65.87,70034.5195,5.5,-0.48536,0.0001,23.62485]
[1712510223795,65.87,70037.104,5.5,-0.48509,0.0001,23.62514]
[1712510228831,65.87,70037.9751,5.5,-0.485,0.0001,23.62523]
[1712510233865,65.87,70036.7596,5.5,-0.48513,0.0001,23.6251]
[1712510238900,65.87,70036.6224,5.5,-0.48514,0.0001,23.62508]
[1712510243936,65.87,70036.7282,5.5,-0.48513,0.0001,23.6251]
[1712510247998,65.87,70037.7942,5.5,-0.48502,0.0001,23.62521]
[1712510248206,65.87,70037.7942,5.5,-0.48502,0.0001,23.62521]
[1712510249244,65.87,70042.0124,5.5,-0.48459,0.0001,23.62566]
[1712510249338,65.87,70042.0124,5.5,-0.48459,0.0001,23.62566]
[1712510251993,65.87,70054.6012,5.5,-0.48331,0.0001,23.62371]
[1712510254883,65.87,70058.464,5.5,-0.48291,0.0001,23.62402]
[1712510255023,65.87,70058.464,5.5,-0.48291,0.0001,23.62402]
[1712510255068,65.87,70058.464,5.5,-0.48291,0.0001,23.62402]
[1712510259132,65.88,70070.5944,5.5,-0.48167,0.0001,23.62485]
[1712510265083,65.88,70081.7451,5.5,-0.48054,0.0001,23.62541]
[1712510269159,65.88,70084.8923,5.5,-0.48022,0.0001,23.62554]
[1712510269191,65.88,70084.8923,5.5,-0.48022,0.0001,23.62554]
[1712510270067,65.88,70084.8923,5.5,-0.48022,0.0001,23.62554]
[1712510270079,65.88,70084.8923,5.5,-0.48022,0.0001,23.62554]
[1712510275121,65.88,70085.9721,5.5,-0.4801,0.0001,23.62558]
[1712510275166,65.88,70088.3305,5.5,-0.47986,0.0001,23.62565]
[1712510278691,65.88,70082.0952,5.5,-0.4805,0.0001,23.62543]
[1712510280648,65.88,70084.476,5.5,-0.48026,0.0001,23.62552]
[1712510280661,65.88,70084.476,5.5,-0.48026,0.0001,23.62552]
[1712510286230,65.88,70095.5909,5.5,-0.47912,0.0001,23.62584]
[1712510287523,65.88,70095.075,5.5,-0.47918,0.0001,23.62583]
[1712510288479,65.88,70093.9561,5.5,-0.47929,0.0001,23.62581]
[1712510288839,65.88,70093.9561,5.5,-0.47929,0.0001,23.62581]
[1712510293927,65.88,70097.1842,5.5,-0.47896,0.0001,23.62587]
[1712510298322,65.88,70094.1944,5.5,-0.47927,0.0001,23.62581]
[1712510303036,65.88,70104.2369,5.5,-0.47824,0.0001,23.62596]
[1712510308385,65.88,70105.9122,5.5,-0.47807,0.0001,23.62597]
[1712510309105,65.88,70105.9122,5.5,-0.47807,0.0001,23.62597]
[1712510311164,65.88,70101.9978,5.5,-0.47847,0.0001,23.62594]
[1712510312221,65.88,70101.4296,5.5,-0.47853,0.0001,23.6228]
[1712510313384,65.88,70100.2227,5.5,-0.47865,0.0001,23.62278]
[1712510316747,65.88,70104.472,5.5,-0.47822,0.0001,23.62282]
[1712510316997,65.88,70104.472,5.5,-0.47822,0.0001,23.62282]
[1712510317366,65.88,70104.472,5.5,-0.47822,0.0001,23.62282]
[1712510319702,65.88,70109.3535,5.5,-0.47772,0.0001,23.62284]
[1712510324528,65.88,70113.3012,5.5,-0.47732,0.0001,23.62282]
[1712510329848,65.88,70112.5163,5.5,-0.4774,0.0001,23.62283]
[1712510329860,65.88,70112.5163,5.5,-0.4774,0.0001,23.62283]
[1712510332795,65.88,70099.5347,5.5,-0.47872,0.0001,23.62277]
[1712510336922,65.88,70101.3113,5.5,-0.47854,0.0001,23.6228]
[1712510337329,65.88,70101.3113,5.5,-0.47854,0.0001,23.6228]
[1712510338170,65.88,70101.5014,5.5,-0.47852,0.0001,23.6228]
[1712510343629,65.88,70117.3398,5.5,-0.47691,0.0001,23.62278]
[1712510348664,65.88,70115.5197,5.5,-0.47709,0.0001,23.6228]
[1712510353706,65.88,70117.004,5.5,-0.47694,0.0001,23.62279]
[1712510358735,65.88,70116.659,5.5,-0.47698,0.0001,23.62279]
[1712510363769,65.88,70116.5702,5.5,-0.47699,0.0001,23.62279]
[1712510369812,65.88,70115.6443,5.5,-0.47708,0.0001,23.6228]
[1712510374850,65.88,70116.1269,5.5,-0.47703,0.0001,23.61966]
[1712510379883,65.88,70115.5704,5.5,-0.47709,0.0001,23.61966]
[1712510384917,65.88,70114.148,5.5,-0.47723,0.0001,23.61968]
[1712510387805,65.88,70114.0089,5.5,-0.47725,0.0001,23.61968]
[1712510389376,65.89,70113.8811,5.5,-0.47726,0.0001,23.61968]
[1712510390092,65.89,70112.1202,5.5,-0.47744,0.0001,23.61969]
[1712510393330,65.89,70105.2588,5.5,-0.47814,0.0001,23.61969]
[1712510397363,65.89,70104.2032,5.5,-0.47825,0.0001,23.61968]
[1712510399292,65.89,70104.8828,5.5,-0.47818,0.0001,23.61969]
[1712510400161,65.89,70102.1725,5.5,-0.47845,0.0001,23.61966]
[1712510403984,65.89,70106.3851,5.5,-0.47802,0.0001,23.61969]
[1712510409094,65.89,70107.6828,5.5,-0.47789,0.0001,23.6197]
[1712510410498,65.89,70108.1278,5.5,-0.47785,0.0001,23.6197]
[1712510413450,65.89,70108.1797,5.5,-0.47784,0.0001,23.6197]
[1712510416503,65.89,70108.9453,5.5,-0.47776,0.0001,23.6197]
[1712510419759,65.89,70110.6831,5.5,-0.47759,0.0001,23.6197]
[1712510422910,65.89,70110.8257,5.5,-0.47757,0.0001,23.6197]
[1712510428230,65.9,70109.2232,5.5,-0.47773,0.0001,23.6197]
[1712510433264,65.9,70112.3993,5.5,-0.47741,0.0001,23.61655]
[1712510434955,65.9,70112.3604,5.5,-0.47741,0.0001,23.61655]
[1712510435972,65.9,70112.2732,5.5,-0.47742,0.0001,23.61655]
[1712510438126,65.9,70106.8697,5.5,-0.47797,0.0001,23.61655]
[1712510438450,65.9,70106.4738,5.5,-0.47801,0.0001,23.61655]
[1712510444342,65.9,70104.7534,5.5,-0.47819,0.0001,23.61654]
[1712510448835,65.9,70105.3485,5.5,-0.47813,0.0001,23.61655]
[1712510454409,65.9,70108.9878,5.5,-0.47776,0.0001,23.61656]
[1712510457436,65.9,70110.9018,5.5,-0.47756,0.0001,23.61655]
[1712510460558,65.91,70109.7043,5.5,-0.47769,0.0001,23.61656]
[1712510463576,65.91,70108.9209,5.5,-0.47776,0.0001,23.61656]
[1712510463604,65.91,70108.9209,5.5,-0.47776,0.0001,23.61656]
[1712510469420,65.91,70111.4999,5.5,-0.4775,0.0001,23.61655]
[1712510470705,65.91,70111.2591,5.5,-0.47753,0.0001,23.61655]
[1712510477573,65.91,70101.3712,5.5,-0.47853,0.0001,23.61651]
[1712510478656,65.91,70101.2597,5.5,-0.47855,0.0001,23.61651]
[1712510478669,65.91,70101.2597,5.5,-0.47855,0.0001,23.61651]
[1712510478761,65.91,70101.2597,5.5,-0.47855,0.0001,23.61651]
[1712510481111,65.91,70094.7501,5.5,-0.47921,0.0001,23.6164]
[1712510481699,65.91,70094.5166,5.5,-0.47923,0.0001,23.6164]
[1712510482408,65.91,70094.5166,5.5,-0.47923,0.0001,23.6164]
[1712510482434,65.91,70094.5166,5.5,-0.47923,0.0001,23.6164]
[1712510482471,65.91,70094.5166,5.5,-0.47923,0.0001,23.6164]
[1712510482777,65.91,70096.179,5.5,-0.47906,0.0001,23.61643]
[1712510483978,65.91,70104.8224,5.5,-0.47818,0.0001,23.61655]
[1712510485606,65.91,70112.1335,5.5,-0.47744,0.0001,23.61655]
[1712510490665,65.91,70117.2351,5.5,-0.47692,0.0001,23.6165]
[1712510493361,65.91,70117.357,5.5,-0.47691,0.0001,23.61336]
[1712510498720,65.91,70115.6149,5.5,-0.47708,0.0001,23.61338]
[1712510503755,65.91,70113.3449,5.5,-0.47731,0.0001,23.6134]
[1712510508790,65.91,70112.1056,5.5,-0.47744,0.0001,23.61341]
[1712510513827,65.91,70112.158,5.5,-0.47743,0.0001,23.61341]
[1712510519868,65.91,70112.323,5.5,-0.47742,0.0001,23.61341]
[1712510524903,65.91,70112.036,5.5,-0.47745,0.0001,23.61341]
[1712510526205,65.91,70111.8261,5.5,-0.47747,0.0001,23.61341]
[1712510531152,65.91,70111.2391,5.5,-0.47753,0.0001,23.61341]
[1712510536987,65.91,70111.7821,5.5,-0.47747,0.0001,23.61341]
[1712510542021,65.91,70113.3749,5.5,-0.47731,0.0001,23.6134]
[1712510545037,65.91,70112.3138,5.5,-0.47742,0.0001,23.61341]
[1712510550084,65.92,70124.241,5.5,-0.4762,0.0001,23.61323]
[1712510555114,65.92,70123.1224,5.5,-0.47632,0.0001,23.61012]
[1712510560149,65.93,70119.7224,5.5,-0.47666,0.0001,23.61018]
[1712510565184,65.93,70124.6208,5.5,-0.47617,0.0001,23.61008]
[1712510570219,65.94,70124.1893,5.5,-0.47621,0.0001,23.61009]
[1712510575259,65.94,70123.2653,5.5,-0.4763,0.0001,23.61011]
[1712510580292,65.94,70111.9006,5.5,-0.47746,0.0001,23.61027]
[1712510585327,65.95,70108.8066,5.5,-0.47778,0.0001,23.61027]
[1712510585675,65.95,70108.8066,5.5,-0.47778,0.0001,23.61027]
[1712510585996,65.95,70108.8066,5.5,-0.47778,0.0001,23.61027]
[1712510586285,65.95,70108.8066,5.5,-0.47778,0.0001,23.61027]
[1712510586861,65.95,70108.2818,5.5,-0.47783,0.0001,23.61027]
[1712510587440,65.95,70108.2818,5.5,-0.47783,0.0001,23.61027]
[1712510587662,65.95,70108.2818,5.5,-0.47783,0.0001,23.61027]
[1712510587670,65.95,70108.2818,5.5,-0.47783,0.0001,23.61027]
[1712510587685,65.95,70108.2818,5.5,-0.47783,0.0001,23.61027]
[1712510588348,65.95,70094.5443,5.5,-0.47923,0.0001,23.61011]
[1712510589928,65.94,70090.7257,5.5,-0.47962,0.0001,23.61002]
[1712510590389,65.94,70085.1008,5.5,-0.48019,0.0001,23.60984]
[1712510591360,65.94,70085.1008,5.5,-0.48019,0.0001,23.60984]
[1712510591361,65.94,70085.1008,5.5,-0.48019,0.0001,23.60984]
[1712510591829,65.94,70078.7766,5.5,-0.48084,0.0001,23.60957]
[1712510592175,65.94,70078.7766,5.5,-0.48084,0.0001,23.60957]
[1712510593811,65.94,70065.7669,5.5,-0.48217,0.0001,23.60884]
[1712510596474,65.94,70070.5247,5.5,-0.48168,0.0001,23.60914]
[1712510596476,65.94,70070.5247,5.5,-0.48168,0.0001,23.60914]
[1712510596902,65.94,70070.5247,5.5,-0.48168,0.0001,23.60914]
[1712510596910,65.94,70070.5247,5.5,-0.48168,0.0001,23.60914]
[1712510598114,65.94,70071.3556,5.5,-0.4816,0.0001,23.60919]
[1712510598116,65.94,70071.3556,5.5,-0.4816,0.0001,23.60919]
[1712510602414,65.93,70084.8913,5.5,-0.48021,0.0001,23.60983]
[1712510608487,65.93,70077.0428,5.5,-0.48102,0.0001,23.60949]
[1712510612801,65.92,70069.0249,5.5,-0.48183,0.0001,23.60591]
[1712510613028,65.92,70069.0249,5.5,-0.48183,0.0001,23.60591]
[1712510614686,65.92,70064.4003,5.5,-0.48231,0.0001,23.60561]
[1712510616634,65.92,70049.3857,5.5,-0.48384,0.0001,23.6044]
[1712510617157,65.92,70049.3857,5.5,-0.48384,0.0001,23.6044]
[1712510618023,65.92,70048.243,5.5,-0.48396,0.0001,23.6043]
[1712510620202,65.92,70041.9184,5.5,-0.4846,0.0001,23.60367]
[1712510623377,65.93,70044.6396,5.5,-0.48432,0.0001,23.60395]
[1712510628630,65.93,70052.9337,5.5,-0.48348,0.0001,23.60472]
[1712510633664,65.93,70047.778,5.5,-0.484,0.0001,23.60425]
[1712510635217,65.93,70046.3234,5.5,-0.48415,0.0001,23.60411]
[1712510635244,65.93,70046.3234,5.5,-0.48415,0.0001,23.60411]
[1712510635247,65.93,70046.3234,5.5,-0.48415,0.0001,23.60411]
[1712510635261,65.93,70046.3234,5.5,-0.48415,0.0001,23.60411]
[1712510636282,65.93,70040.5225,5.5,-0.48474,0.0001,23.60352]
[1712510637236,65.93,70039.5745,5.5,-0.48484,0.0001,23.60342]
[1712510641075,65.93,70039.9787,5.5,-0.4848,0.0001,23.60347]
[1712510641089,65.93,70039.9787,5.5,-0.4848,0.0001,23.60347]
[1712510641344,65.93,70039.9787,5.5,-0.4848,0.0001,23.60347]
[1712510643443,65.93,70018.0057,5.5,-0.48704,0.0001,23.60075]
[1712510648770,65.93,70012.2745,5.5,-0.48763,0.0001,23.59992]
[1712510650958,65.93,70012.7512,5.5,-0.48758,0.0001,23.59999]
[1712510654293,65.93,70016.2447,5.5,-0.48722,0.0001,23.6005]
[1712510654325,65.93,70016.2447,5.5,-0.48722,0.0001,23.6005]
[1712510654568,65.93,70016.2447,5.5,-0.48722,0.0001,23.6005]
[1712510655705,65.93,70027.5049,5.5,-0.48607,0.0001,23.60202]
[1712510655707,65.93,70027.5049,5.5,-0.48607,0.0001,23.60202]
[1712510655721,65.93,70027.5049,5.5,-0.48607,0.0001,23.60202]
[1712510657280,65.93,70031.0813,5.5,-0.48571,0.0001,23.60246]
[1712510657288,65.93,70031.0813,5.5,-0.48571,0.0001,23.60246]
[1712510657315,65.93,70031.0813,5.5,-0.48571,0.0001,23.60246]
[1712510662867,65.93,70038.6812,5.5,-0.48493,0.0001,23.60333]
[1712510668910,65.93,70040.1076,5.5,-0.48479,0.0001,23.60348]
[1712510673945,65.93,70036.1313,5.5,-0.48519,0.0001,23.5999]
[1712510675170,65.93,70033.3207,5.5,-0.48548,0.0001,23.59958]
[1712510675211,65.93,70033.3207,5.5,-0.48548,0.0001,23.59958]
[1712510675224,65.93,70033.3207,5.5,-0.48548,0.0001,23.59958]
[1712510680993,65.93,70028.3659,5.5,-0.48599,0.0001,23.59898]
[1712510686028,65.94,70024.7213,5.5,-0.48636,0.0001,23.59852]
[1712510691062,65.94,70025.8157,5.5,-0.48625,0.0001,23.59866]
[1712510696116,65.94,70024.6221,5.5,-0.48637,0.0001,23.5985]
[1712510701151,65.94,70025.8905,5.5,-0.48624,0.0001,23.59867]
[1712510706132,65.95,70029.2097,5.5,-0.4859,0.0001,23.59908]
[1712510706922,65.95,70030.2388,5.5,-0.48579,0.0001,23.59921]
[1712510711549,65.95,70037.899,5.5,-0.48501,0.0001,23.6001]
[1712510711553,65.95,70037.899,5.5,-0.48501,0.0001,23.6001]
[1712510711564,65.95,70037.899,5.5,-0.48501,0.0001,23.6001]
[1712510717264,65.95,70035.3726,5.5,-0.48527,0.0001,23.59981]
[1712510719378,65.95,70033.7007,5.5,-0.48544,0.0001,23.59962]
[1712510719390,65.95,70033.7007,5.5,-0.48544,0.0001,23.59962]
[1712510719463,65.95,70033.7007,5.5,-0.48544,0.0001,23.59962]
[1712510722832,65.95,70042.9973,5.5,-0.48449,0.0001,23.60064]
[1712510728341,65.95,70043.4005,5.5,-0.48445,0.0001,23.60068]
[1712510729402,65.95,70041.6163,5.5,-0.48463,0.0001,23.60049]
[1712510730973,65.95,70043.4195,5.5,-0.48445,0.0001,23.60068]
[1712510736396,65.95,70036.1285,5.5,-0.48519,0.0001,23.59676]
[1712510742443,65.95,70035.9045,5.5,-0.48522,0.0001,23.59673]
[1712510747482,65.95,70035.7236,5.5,-0.48523,0.0001,23.59671]
[1712510752517,65.95,70035.5006,5.5,-0.48526,0.0001,23.59669]
[1712510757553,65.95,70035.5457,5.5,-0.48525,0.0001,23.59669]
[1712510762528,65.95,70035.219,5.5,-0.48529,0.0001,23.59666]
[1712510762544,65.95,70035.219,5.5,-0.48529,0.0001,23.59666]
[1712510767377,65.95,70027.4541,5.5,-0.48608,0.0001,23.59572]
[1712510768536,65.95,70026.0786,5.5,-0.48622,0.0001,23.59555]
[1712510769636,65.95,70009.1715,5.5,-0.48795,0.0001,23.59316]
[1712510771471,65.95,70008.9466,5.5,-0.48797,0.0001,23.59313]
[1712510771487,65.95,70008.9466,5.5,-0.48797,0.0001,23.59313]
[1712510772787,65.95,70007.7806,5.5,-0.48809,0.0001,23.59295]
[1712510773600,65.95,70007.7806,5.5,-0.48809,0.0001,23.59295]
[1712510773769,65.95,70007.618,5.5,-0.4881,0.0001,23.59292]
[1712510774400,65.95,70007.618,5.5,-0.4881,0.0001,23.59292]
[1712510774670,65.95,69994.5911,5.5,-0.48944,0.0001,23.59075]
[1712510779541,65.96,69990.6539,5.5,-0.48984,0.0001,23.59004]
[1712510779562,65.96,69990.6539,5.5,-0.48984,0.0001,23.59004]
[1712510779665,65.96,69990.6539,5.5,-0.48984,0.0001,23.59004]
[1712510779693,65.96,69990.6539,5.5,-0.48984,0.0001,23.59004]
[1712510779748,65.96,69991.5327,5.5,-0.48975,0.0001,23.5902]
[1712510780439,65.96,69991.5327,5.5,-0.48975,0.0001,23.5902]
[1712510781806,65.96,70009.4684,5.5,-0.48791,0.0001,23.59321]
[1712510783614,65.96,70009.912,5.5,-0.48787,0.0001,23.59327]
[1712510786216,65.96,70007.9636,5.5,-0.48807,0.0001,23.59297]
[1712510791789,65.97,70005.9603,5.5,-0.48827,0.0001,23.58951]
[1712510796826,65.97,69993.0847,5.5,-0.48959,0.0001,23.58733]
[1712510799756,65.97,69992.4628,5.5,-0.48965,0.0001,23.58722]
[1712510804882,65.97,69988.0397,5.5,-0.4901,0.0001,23.58641]
[1712510805304,65.97,69988.0397,5.5,-0.4901,0.0001,23.58641]
[1712510810923,65.97,69990.1345,5.5,-0.48989,0.0001,23.5868]
[1712510815958,65.97,69988.0439,5.5,-0.4901,0.0001,23.58641]
[1712510820993,65.97,69986.9235,5.5,-0.49022,0.0001,23.5862]
[1712510826030,65.96,69988.3054,5.5,-0.49008,0.0001,23.58646]
[1712510829715,65.96,69988.9016,5.5,-0.49002,0.0001,23.58657]
[1712510833441,65.96,69995.5286,5.5,-0.48934,0.0001,23.58777]
[1712510835387,65.96,70003.1056,5.5,-0.48857,0.0001,23.58905]
[1712510841133,65.96,69996.8479,5.5,-0.48921,0.0001,23.588]
[1712510846167,65.97,69998.3847,5.5,-0.48905,0.0001,23.58826]
[1712510851203,65.97,69999.8158,5.5,-0.4889,0.0001,23.58537]
[1712510853747,65.97,70001.0678,5.5,-0.48877,0.0001,23.58558]
[1712510859259,65.97,70010.8702,5.5,-0.48777,0.0001,23.58714]
[1712510864296,65.97,70009.6879,5.5,-0.48789,0.0001,23.58696]
[1712510865531,65.97,70009.9273,5.5,-0.48787,0.0001,23.58699]
[1712510872350,65.98,70007.0956,5.5,-0.48816,0.0001,23.58655]
[1712510873638,65.98,70006.961,5.5,-0.48817,0.0001,23.58653]
[1712510873674,65.98,70006.961,5.5,-0.48817,0.0001,23.58653]
[1712510879399,65.98,70007.1305,5.5,-0.48815,0.0001,23.58656]
[1712510881778,65.98,70007.2157,5.5,-0.48814,0.0001,23.58657]
[1712510887456,65.98,70000.3388,5.5,-0.48885,0.0001,23.58545]
[1712510892491,65.98,70001.0101,5.5,-0.48878,0.0001,23.58556]
[1712510897525,65.98,70001.445,5.5,-0.48873,0.0001,23.58563]
[1712510902561,65.98,69996.8446,5.5,-0.4892,0.0001,23.58485]
[1712510907605,65.98,70002.0248,5.5,-0.48867,0.0001,23.58573]
[1712510908482,65.98,70002.0248,5.5,-0.48867,0.0001,23.58573]
[1712510908494,65.98,70002.0248,5.5,-0.48867,0.0001,23.58573]
[1712510908763,65.99,70002.4642,5.5,-0.48863,0.0001,23.5858]
[1712510908851,65.99,70002.4642,5.5,-0.48863,0.0001,23.5858]
[1712510914649,65.99,70014.8613,5.5,-0.48736,0.0001,23.58458]
[1712510919683,65.98,70020.7999,5.5,-0.48676,0.0001,23.58542]
[1712510921235,65.98,70025.7628,5.5,-0.48625,0.0001,23.58608]
[1712510921899,65.98,70029.827,5.5,-0.48584,0.0001,23.58659]
[1712510921914,65.98,70029.827,5.5,-0.48584,0.0001,23.58659]
[1712510922927,65.98,70031.6286,5.5,-0.48565,0.0001,23.58681]
[1712510925792,65.98,70037.988,5.5,-0.485,0.0001,23.58753]
[1712510925793,65.98,70037.988,5.5,-0.485,0.0001,23.58753]
[1712510925807,65.98,70037.988,5.5,-0.485,0.0001,23.58753]
[1712510927130,65.98,70037.036,5.5,-0.4851,0.0001,23.58743]
[1712510927397,65.98,70037.036,5.5,-0.4851,0.0001,23.58743]
[1712510932540,65.98,70042.1643,5.5,-0.48458,0.0001,23.58798]
[1712510937811,65.98,70042.5553,5.5,-0.48454,0.0001,23.58802]
[1712510939029,65.98,70040.7498,5.5,-0.48472,0.0001,23.58783]
[1712510941500,65.98,70039.3284,5.5,-0.48487,0.0001,23.58768]
[1712510941842,65.98,70039.7198,5.5,-0.48483,0.0001,23.58772]
[1712510941874,65.98,70039.7198,5.5,-0.48483,0.0001,23.58772]
[1712510941890,65.98,70039.7198,5.5,-0.48483,0.0001,23.58772]
[1712510941892,65.98,70039.7198,5.5,-0.48483,0.0001,23.58772]
[1712510942797,65.98,70039.7198,5.5,-0.48483,0.0001,23.58772]
[1712510942808,65.98,70039.7198,5.5,-0.48483,0.0001,23.58772]
[1712510945867,65.98,70023.4992,5.5,-0.48648,0.0001,23.58578]
[1712510947187,65.98,70025.065,5.5,-0.48632,0.0001,23.58599]
[1712510952918,65.98,70012.1003,5.5,-0.48765,0.0001,23.58418]
[1712510955831,65.98,70012.0646,5.5,-0.48765,0.0001,23.58417]
[1712510956512,65.98,70011.9878,5.5,-0.48766,0.0001,23.58416]
[1712510957424,65.98,70011.5884,5.5,-0.4877,0.0001,23.5841]
[1712510958475,65.98,70006.6872,5.5,-0.4882,0.0001,23.58335]
[1712510960265,65.98,70009.7658,5.5,-0.48789,0.0001,23.58382]
[1712510961071,65.98,70007.9456,5.5,-0.48807,0.0001,23.58354]
[1712510961455,65.98,70007.9456,5.5,-0.48807,0.0001,23.58354]
[1712510962123,65.98,70007.9897,5.5,-0.48807,0.0001,23.58355]
[1712510965182,65.98,70019.1661,5.5,-0.48692,0.0001,23.5852]
[1712510971041,65.97,70025.1676,5.5,-0.48631,0.0001,23.58286]
[1712510976079,65.97,70023.6264,5.5,-0.48647,0.0001,23.58266]
[1712510982119,65.97,70022.3019,5.5,-0.48661,0.0001,23.58249]
[1712510984896,65.97,70023.0914,5.5,-0.48653,0.0001,23.58259]
[1712510988179,65.97,70017.1151,5.5,-0.48714,0.0001,23.58177]
[1712510994206,65.97,70010.9653,5.5,-0.48776,0.0001,23.58087]
[1712510994518,65.97,70010.9653,5.5,-0.48776,0.0001,23.58087]
[1712511000246,65.97,70009.4783,5.5,-0.48792,0.0001,23.58064]
[1712511000909,65.97,70009.4783,5.5,-0.48792,0.0001,23.58064]
[1712511001761,65.97,70009.7977,5.5,-0.48788,0.0001,23.58069]
[1712511002938,65.97,70017.221,5.5,-0.48713,0.0001,23.58178]
[1712511012329,65.97,70028.4772,5.5,-0.48598,0.0001,23.58328]
[1712511017365,65.96,70028.779,5.5,-0.48595,0.0001,23.58332]
[1712511022399,65.96,70026.527,5.5,-0.48618,0.0001,23.58304]
[1712511022411,65.96,70026.527,5.5,-0.48618,0.0001,23.58304]
[1712511028442,65.95,70029.3876,5.5,-0.48588,0.0001,23.5834]
[1712511033443,65.95,70029.6289,5.5,-0.48586,0.0001,23.58029]
[1712511033445,65.95,70029.6289,5.5,-0.48586,0.0001,23.58029]
[1712511034377,65.95,70029.6289,5.5,-0.48586,0.0001,23.58029]
[1712511034812,65.95,70029.7344,5.5,-0.48585,0.0001,23.5803]
[1712511035938,65.95,70021.6493,5.5,-0.48668,0.0001,23.57926]
[1712511036513,65.95,70012.0154,5.5,-0.48766,0.0001,23.57789]
[1712511038237,65.95,70003.8438,5.5,-0.4885,0.0001,23.57661]
[1712511039833,65.95,70002.8828,5.5,-0.4886,0.0001,23.57646]
[1712511047575,65.96,69993.0359,5.5,-0.4896,0.0001,23.57477]
[1712511049020,65.96,69993.5978,5.5,-0.48954,0.0001,23.57487]
[1712511049537,65.96,69993.5978,5.5,-0.48954,0.0001,23.57487]
[1712511050766,65.96,69985.5366,5.5,-0.49037,0.0001,23.57338]
[1712511051225,65.96,69985.5366,5.5,-0.49037,0.0001,23.57338]
[1712511055868,65.96,69973.4084,5.5,-0.49161,0.0001,23.57095]
[1712511061673,65.96,69977.3716,5.5,-0.4912,0.0001,23.57177]
[1712511066708,65.97,69971.876,5.5,-0.49176,0.0001,23.57062]
[1712511068393,65.97,69972.2185,5.5,-0.49173,0.0001,23.5707]
[1712511070114,65.97,69966.008,5.5,-0.49236,0.0001,23.56935]
[1712511070262,65.97,69966.008,5.5,-0.49236,0.0001,23.56935]
[1712511070402,65.97,69966.008,5.5,-0.49236,0.0001,23.56935]
[1712511070528,65.97,69966.008,5.5,-0.49236,0.0001,23.56935]
[1712511071905,65.97,69965.1929,5.5,-0.49245,0.0001,23.56917]
[1712511074765,65.98,69981.8067,5.5,-0.49075,0.0001,23.57265]
[1712511074816,65.98,69981.8067,5.5,-0.49075,0.0001,23.57265]
[1712511074844,65.98,69981.8067,5.5,-0.49075,0.0001,23.57265]
[1712511075946,65.98,69979.0174,5.5,-0.49103,0.0001,23.5721]
[1712511075949,65.98,69979.0174,5.5,-0.49103,0.0001,23.5721]
[1712511076401,65.98,69979.0174,5.5,-0.49103,0.0001,23.5721]
[1712511081815,65.97,69987.3827,5.5,-0.49018,0.0001,23.57372]
[1712511086849,65.97,69987.5287,5.5,-0.49016,0.0001,23.57375]
[1712511088495,65.97,69987.5287,5.5,-0.49016,0.0001,23.57375]
[1712511093898,65.96,69988.9739,5.5,-0.49002,0.0001,23.57088]
[1712511098935,65.96,69988.6192,5.5,-0.49006,0.0001,23.57082]
[1712511103968,65.95,69988.5376,5.5,-0.49006,0.0001,23.5708]
[1712511109004,65.95,69986.5711,5.5,-0.49027,0.0001,23.57044]
[1712511109891,65.95,69986.5711,5.5,-0.49027,0.0001,23.57044]
[1712511110270,65.95,69986.5711,5.5,-0.49027,0.0001,23.57044]
[1712511110375,65.95,69986.5711,5.5,-0.49027,0.0001,23.57044]
[1712511110812,65.95,69986.5711,5.5,-0.49027,0.0001,23.57044]
[1712511110882,65.95,69986.5711,5.5,-0.49027,0.0001,23.57044]
[1712511111252,65.95,69987.8952,5.5,-0.49013,0.0001,23.57068]
[1712511111266,65.95,69987.8952,5.5,-0.49013,0.0001,23.57068]
[1712511112026,65.95,70014.351,5.5,-0.48742,0.0001,23.57509]
[1712511113909,65.95,70016.1687,5.5,-0.48724,0.0001,23.57536]
[1712511113922,65.95,70016.1687,5.5,-0.48724,0.0001,23.57536]
[1712511113927,65.95,70016.1687,5.5,-0.48724,0.0001,23.57536]
[1712511113935,65.95,70016.1687,5.5,-0.48724,0.0001,23.57536]
[1712511115127,65.96,70013.2487,5.5,-0.48754,0.0001,23.57493]
[1712511115216,65.96,70013.2487,5.5,-0.48754,0.0001,23.57493]
[1712511116305,65.96,70012.4094,5.5,-0.48762,0.0001,23.5748]
[1712511118175,65.96,70013.9082,5.5,-0.48747,0.0001,23.57503]
[1712511118191,65.96,70013.9082,5.5,-0.48747,0.0001,23.57503]
[1712511118204,65.96,70013.9082,5.5,-0.48747,0.0001,23.57503]
[1712511118214,65.96,70013.9082,5.5,-0.48747,0.0001,23.57503]
[1712511118246,65.96,70013.9082,5.5,-0.48747,0.0001,23.57503]
[1712511123652,65.97,70010.2309,5.5,-0.48784,0.0001,23.57447]
[1712511129144,65.98,70000.1514,5.5,-0.48887,0.0001,23.57285]
[1712511130447,65.98,69999.4455,5.5,-0.48894,0.0001,23.57273]
[1712511130936,65.98,69999.4455,5.5,-0.48894,0.0001,23.57273]
[1712511131000,65.98,69999.4455,5.5,-0.48894,0.0001,23.57273]
[1712511131294,65.98,69997.9522,5.5,-0.4891,0.0001,23.57248]
[1712511137154,65.99,69988.3343,5.5,-0.49008,0.0001,23.57076]
[1712511137581,65.99,69988.7558,5.5,-0.49004,0.0001,23.57083]
[1712511143242,66.0,69987.745,5.5,-0.49014,0.0001,23.57064]
[1712511148277,66.0,69988.2911,5.5,-0.49008,0.0001,23.57074]
[1712511153314,66.01,69984.2841,5.5,-0.49049,0.0001,23.56684]
[1712511153462,66.01,69984.2841,5.5,-0.49049,0.0001,23.56684]
[1712511153671,66.01,69984.2841,5.5,-0.49049,0.0001,23.56684]
[1712511156167,66.01,69972.234,5.5,-0.49172,0.0001,23.56441]
[1712511156202,66.01,69972.234,5.5,-0.49172,0.0001,23.56441]
[1712511156600,66.01,69971.5016,5.5,-0.4918,0.0001,23.56425]
[1712511156748,66.01,69971.5016,5.5,-0.4918,0.0001,23.56425]
[1712511156751,66.01,69971.5016,5.5,-0.4918,0.0001,23.56425]
[1712511156766,66.01,69971.5016,5.5,-0.4918,0.0001,23.56425]
[1712511158114,66.01,69971.5849,5.5,-0.49179,0.0001,23.56427]
[1712511158152,66.01,69971.5849,5.5,-0.49179,0.0001,23.56427]
[1712511160361,66.01,69952.0631,5.5,-0.49379,0.0001,23.55983]
[1712511160834,66.01,69952.0631,5.5,-0.49379,0.0001,23.55983]
[1712511164392,66.02,69938.2734,5.5,-0.49519,0.0001,23.55633]
[1712511165029,66.02,69938.2734,5.5,-0.49519,0.0001,23.55633]
[1712511165783,66.02,69937.0394,5.5,-0.49532,0.0001,23.556]
[1712511166330,66.02,69937.0394,5.5,-0.49532,0.0001,23.556]
[1712511166333,66.02,69937.0394,5.5,-0.49532,0.0001,23.556]
[1712511168004,66.02,69940.5476,5.5,-0.49496,0.0001,23.55693]
[1712511168009,66.02,69940.5476,5.5,-0.49496,0.0001,23.55693]
[1712511168023,66.02,69940.5476,5.5,-0.49496,0.0001,23.55693]
[1712511168323,66.02,69940.5476,5.5,-0.49496,0.0001,23.55693]
[1712511170196,66.02,69940.9811,5.5,-0.49492,0.0001,23.55704]
[1712511170207,66.02,69940.9811,5.5,-0.49492,0.0001,23.55704]
[1712511172176,66.03,69940.6319,5.5,-0.49495,0.0001,23.55695]
[1712511172831,66.03,69939.9477,5.5,-0.49502,0.0001,23.55677]
[1712511172843,66.03,69939.9477,5.5,-0.49502,0.0001,23.55677]
[1712511172855,66.03,69939.9477,5.5,-0.49502,0.0001,23.55677]
[1712511178214,66.04,69938.8294,5.5,-0.49513,0.0001,23.55647]
[1712511184532,66.05,69937.3801,5.5,-0.49528,0.0001,23.55609]
[1712511186472,66.05,69937.8165,5.5,-0.49523,0.0001,23.5562]
[1712511188030,66.05,69936.624,5.5,-0.49535,0.0001,23.55589]
[1712511189443,66.06,69921.037,5.5,-0.49695,0.0001,23.55154]
[1712511190610,66.06,69921.2237,5.5,-0.49693,0.0001,23.5516]
[1712511193426,66.06,69915.9098,5.5,-0.49747,0.0001,23.55003]
[1712511197944,66.07,69937.1509,5.5,-0.4953,0.0001,23.55602]
[1712511201669,66.07,69924.3433,5.5,-0.49661,0.0001,23.55249]
[1712511207692,66.08,69923.1488,5.5,-0.49673,0.0001,23.55215]
[1712511209126,66.08,69922.8433,5.5,-0.49676,0.0001,23.55206]
[1712511213443,66.09,69937.0254,5.5,-0.49531,0.0001,23.55285]
[1712511217666,66.09,69940.178,5.5,-0.49498,0.0001,23.55368]
[1712511217868,66.09,69940.0194,5.5,-0.495,0.0001,23.55363]
[1712511217938,66.09,69940.0194,5.5,-0.495,0.0001,23.55363]
[1712511219064,66.09,69940.4309,5.5,-0.49496,0.0001,23.55374]
[1712511221437,66.09,69947.7118,5.5,-0.49421,0.0001,23.5556]
[1712511221441,66.09,69947.7118,5.5,-0.49421,0.0001,23.5556]
[1712511222304,66.09,69953.3146,5.5,-0.49364,0.0001,23.55697]
[1712511225406,66.09,69955.783,5.5,-0.49339,0.0001,23.55756]
[1712511229846,66.09,69970.188,5.5,-0.49192,0.0001,23.56081]
[1712511234881,66.09,69978.7829,5.5,-0.49104,0.0001,23.56259]
[1712511239915,66.09,69981.1948,5.5,-0.49079,0.0001,23.56307]
[1712511244961,66.08,69979.2018,5.5,-0.491,0.0001,23.56268]
[1712511249756,66.08,69968.1249,5.5,-0.49213,0.0001,23.56036]
[1712511250921,66.08,69968.1249,5.5,-0.49213,0.0001,23.56036]
[1712511250936,66.08,69968.1249,5.5,-0.49213,0.0001,23.56036]
[1712511252591,66.08,69958.4193,5.5,-0.49312,0.0001,23.55818]
[1712511252597,66.08,69958.4193,5.5,-0.49312,0.0001,23.55818]
[1712511255080,66.08,69959.8818,5.5,-0.49297,0.0001,23.55852]
[1712511255082,66.08,69959.8818,5.5,-0.49297,0.0001,23.55852]
[1712511255093,66.08,69959.8818,5.5,-0.49297,0.0001,23.55852]
[1712511261005,66.09,69956.7159,5.5,-0.49329,0.0001,23.55778]
[1712511261752,66.09,69955.4939,5.5,-0.49342,0.0001,23.55749]
[1712511264536,66.09,69956.1944,5.5,-0.49335,0.0001,23.55765]
[1712511268353,66.09,69954.2686,5.5,-0.49354,0.0001,23.5572]
[1712511269163,66.09,69954.4853,5.5,-0.49352,0.0001,23.55725]
[1712511269176,66.09,69954.4853,5.5,-0.49352,0.0001,23.55725]
[1712511269233,66.09,69954.4853,5.5,-0.49352,0.0001,23.55725]
[1712511269258,66.09,69954.4853,5.5,-0.49352,0.0001,23.55725]
[1712511269284,66.09,69954.4853,5.5,-0.49352,0.0001,23.55725]
[1712511274089,66.09,69964.2404,5.5,-0.49253,0.0001,23.55636]
[1712511274757,66.09,69969.5258,5.5,-0.49199,0.0001,23.55752]
[1712511274769,66.09,69969.5258,5.5,-0.49199,0.0001,23.55752]
[1712511274850,66.09,69969.5258,5.5,-0.49199,0.0001,23.55752]
[1712511275551,66.09,69968.2099,5.5,-0.49212,0.0001,23.55724]
[1712511275557,66.09,69968.2099,5.5,-0.49212,0.0001,23.55724]
[1712511276731,66.09,69967.9035,5.5,-0.49215,0.0001,23.55717]
[1712511276744,66.09,69967.9035,5.5,-0.49215,0.0001,23.55717]
[1712511282077,66.09,69958.9926,5.5,-0.49306,0.0001,23.55517]
[1712511282258,66.09,69953.6167,5.5,-0.49361,0.0001,23.5539]
[1712511287189,66.09,69957.1443,5.5,-0.49325,0.0001,23.55473]
[1712511287202,66.09,69957.1443,5.5,-0.49325,0.0001,23.55473]
[1712511287207,66.09,69957.1443,5.5,-0.49325,0.0001,23.55473]
[1712511287219,66.09,69957.1443,5.5,-0.49325,0.0001,23.55473]
[1712511287971,66.1,69956.3284,5.5,-0.49333,0.0001,23.55454]
[1712511289165,66.1,69956.3568,5.5,-0.49333,0.0001,23.55455]
[1712511289287,66.1,69954.9039,5.5,-0.49348,0.0001,23.5542]
[1712511290832,66.1,69954.571,5.5,-0.49351,0.0001,23.55412]
[1712511291083,66.1,69954.571,5.5,-0.49351,0.0001,23.55412]
[1712511300344,66.11,69952.2792,5.5,-0.49374,0.0001,23.55357]
[1712511300363,66.11,69952.2792,5.5,-0.49374,0.0001,23.55357]
[1712511301673,66.11,69952.1277,5.5,-0.49376,0.0001,23.55353]
[1712511302826,66.11,69950.543,5.5,-0.49392,0.0001,23.55315]
[1712511309124,66.12,69945.4065,5.5,-0.49444,0.0001,23.55187]
[1712511311071,66.12,69949.1752,5.5,-0.49406,0.0001,23.55281]
[1712511312155,66.12,69947.658,5.5,-0.49421,0.0001,23.55243]
[1712511312168,66.12,69947.658,5.5,-0.49421,0.0001,23.55243]
[1712511312238,66.12,69947.658,5.5,-0.49421,0.0001,23.55243]
[1712511312247,66.12,69947.658,5.5,-0.49421,0.0001,23.55243]
[1712511312252,66.12,69947.658,5.5,-0.49421,0.0001,23.55243]
[1712511312605,66.12,69951.9999,5.5,-0.49377,0.0001,23.5535]
[1712511312617,66.12,69951.9999,5.5,-0.49377,0.0001,23.5535]
[1712511312622,66.12,69951.9999,5.5,-0.49377,0.0001,23.5535]
[1712511312626,66.12,69951.9999,5.5,-0.49377,0.0001,23.5535]
[1712511312633,66.12,69951.9999,5.5,-0.49377,0.0001,23.5535]
[1712511312970,66.12,69951.9999,5.5,-0.49377,0.0001,23.5535]
[1712511315285,66.12,69951.8111,5.5,-0.49379,0.0001,23.55345]
[1712511315402,66.12,69951.8111,5.5,-0.49379,0.0001,23.55345]
[1712511315417,66.12,69951.8111,5.5,-0.49379,0.0001,23.55345]
[1712511315421,66.12,69951.8111,5.5,-0.49379,0.0001,23.55345]
[1712511315427,66.12,69951.8111,5.5,-0.49379,0.0001,23.55345]
[1712511315478,66.12,69952.9061,5.5,-0.49368,0.0001,23.55372]
[1712511315497,66.12,69952.9061,5.5,-0.49368,0.0001,23.55372]
[1712511315507,66.12,69952.9061,5.5,-0.49368,0.0001,23.55372]
[1712511315516,66.12,69952.9061,5.5,-0.49368,0.0001,23.55372]
[1712511315537,66.12,69952.9061,5.5,-0.49368,0.0001,23.55372]
[1712511315752,66.12,69952.9061,5.5,-0.49368,0.0001,23.55372]
[1712511315757,66.12,69952.9061,5.5,-0.49368,0.0001,23.55372]
[1712511318387,66.13,69958.2956,5.5,-0.49313,0.0001,23.555]
[1712511323505,66.13,69968.4236,5.5,-0.49209,0.0001,23.55727]
[1712511328541,66.14,69963.7666,5.5,-0.49256,0.0001,23.55624]
[1712511330995,66.14,69968.1253,5.5,-0.49212,0.0001,23.55721]
[1712511331072,66.14,69968.1253,5.5,-0.49212,0.0001,23.55721]
[1712511336596,66.14,69967.9041,5.5,-0.49214,0.0001,23.55401]
[1712511341631,66.14,69968.7885,5.5,-0.49205,0.0001,23.55421]
[1712511341682,66.14,69968.7885,5.5,-0.49205,0.0001,23.55421]
[1712511342979,66.14,69968.7182,5.5,-0.49206,0.0001,23.55419]
[1712511343676,66.14,69967.9592,5.5,-0.49214,0.0001,23.55403]
[1712511349686,66.15,69968.7407,5.5,-0.49206,0.0001,23.55419]
[1712511354722,66.15,69970.0777,5.5,-0.49192,0.0001,23.55448]
[1712511359758,66.16,69972.7885,5.5,-0.49164,0.0001,23.55506]
[1712511364993,66.16,69970.4671,5.5,-0.49188,0.0001,23.55456]
[1712511365117,66.16,69970.4671,5.5,-0.49188,0.0001,23.55456]
[1712511365139,66.16,69970.4671,5.5,-0.49188,0.0001,23.55456]
[1712511365152,66.16,69970.4671,5.5,-0.49188,0.0001,23.55456]
[1712511366528,66.16,69964.3806,5.5,-0.4925,0.0001,23.55323]
[1712511366707,66.16,69964.3806,5.5,-0.4925,0.0001,23.55323]
[1712511366713,66.16,69964.3806,5.5,-0.4925,0.0001,23.55323]
[1712511371813,66.17,69970.8448,5.5,-0.49184,0.0001,23.55464]
[1712511372463,66.17,69967.0569,5.5,-0.49222,0.0001,23.55382]
[1712511372476,66.17,69967.0569,5.5,-0.49222,0.0001,23.55382]
[1712511377884,66.17,69965.3747,5.5,-0.4924,0.0001,23.55345]
[1712511379141,66.17,69965.5849,5.5,-0.49237,0.0001,23.5535]
[1712511379147,66.17,69965.5849,5.5,-0.49237,0.0001,23.5535]
[1712511384932,66.17,69965.5921,5.5,-0.49237,0.0001,23.5535]
[1712511389968,66.17,69974.5055,5.5,-0.49146,0.0001,23.55541]
[1712511395004,66.18,69973.9851,5.5,-0.49152,0.0001,23.55216]
[1712511401046,66.19,69973.4779,5.5,-0.49157,0.0001,23.55205]
[1712511406081,66.19,69975.1248,5.5,-0.4914,0.0001,23.55239]
[1712511411115,66.2,69975.3944,5.5,-0.49137,0.0001,23.55244]
[1712511412150,66.2,69975.3311,5.5,-0.49137,0.0001,23.55243]
[1712511412160,66.2,69975.3311,5.5,-0.49137,0.0001,23.55243]
[1712511416155,66.19,69993.3474,5.5,-0.48954,0.0001,23.5559]
[1712511417139,66.19,69993.3474,5.5,-0.48954,0.0001,23.5559]
[1712511418748,66.2,69994.9908,5.5,-0.48937,0.0001,23.55619]
[1712511421163,66.2,70008.1927,5.5,-0.48802,0.0001,23.55838]
[1712511426077,66.21,70013.6526,5.5,-0.48746,0.0001,23.5592]
[1712511431260,66.22,70009.8805,5.5,-0.48785,0.0001,23.55863]
[1712511436043,66.22,70006.8535,5.5,-0.48816,0.0001,23.55816]
[1712511438893,66.22,70006.2375,5.5,-0.48822,0.0001,23.55806]
[1712511440719,66.22,70005.0875,5.5,-0.48834,0.0001,23.55788]
[1712511447375,66.23,70006.9058,5.5,-0.48815,0.0001,23.55817]
[1712511448963,66.23,70006.2708,5.5,-0.48821,0.0001,23.55807]
[1712511449433,66.24,70006.5801,5.5,-0.48818,0.0001,23.55811]
[1712511454686,66.24,70008.5807,5.5,-0.48798,0.0001,23.55528]
[1712511460463,66.25,70010.6232,5.5,-0.48777,0.0001,23.55559]
[1712511465320,66.26,70010.7293,5.5,-0.48776,0.0001,23.55561]
[1712511465561,66.26,70011.2891,5.5,-0.4877,0.0001,23.55569]
[1712511465672,66.26,70011.2891,5.5,-0.4877,0.0001,23.55569]
[1712511465680,66.26,70011.2891,5.5,-0.4877,0.0001,23.55569]
[1712511466221,66.26,70011.2891,5.5,-0.4877,0.0001,23.55569]
[1712511467455,66.26,70006.5271,5.5,-0.48818,0.0001,23.55495]
[1712511468296,66.26,70005.5703,5.5,-0.48828,0.0001,23.5548]
[1712511473555,66.27,70000.3572,5.5,-0.48881,0.0001,23.55395]
[1712511478591,66.28,69990.8364,5.5,-0.48978,0.0001,23.55228]
[1712511482170,66.28,69982.2226,5.5,-0.49066,0.0001,23.55065]
[1712511487373,66.28,69979.3279,5.5,-0.49095,0.0001,23.55008]
[1712511491669,66.28,69979.7716,5.5,-0.49091,0.0001,23.55017]
[1712511492868,66.28,69977.7481,5.5,-0.49111,0.0001,23.54976]
[1712511492871,66.28,69977.7481,5.5,-0.49111,0.0001,23.54976]
[1712511492886,66.28,69977.7481,5.5,-0.49111,0.0001,23.54976]
[1712511494236,66.28,69973.3475,5.5,-0.49156,0.0001,23.54885]
[1712511499739,66.29,69971.5357,5.5,-0.49174,0.0001,23.54847]
[1712511502790,66.29,69974.5807,5.5,-0.49143,0.0001,23.54911]
[1712511502934,66.29,69974.5807,5.5,-0.49143,0.0001,23.54911]
[1712511503019,66.29,69974.5807,5.5,-0.49143,0.0001,23.54911]
[1712511503072,66.29,69974.5807,5.5,-0.49143,0.0001,23.54911]
[1712511503223,66.29,69974.5807,5.5,-0.49143,0.0001,23.54911]
[1712511503685,66.29,69974.5807,5.5,-0.49143,0.0001,23.54911]
[1712511503699,66.29,69974.5807,5.5,-0.49143,0.0001,23.54911]
[1712511508802,66.3,69965.4354,5.5,-0.49236,0.0001,23.54714]
[1712511509883,66.3,69967.083,5.5,-0.4922,0.0001,23.54751]
[1712511510085,66.3,69967.083,5.5,-0.4922,0.0001,23.54751]
[1712511515850,66.32,69973.1168,5.5,-0.49158,0.0001,23.54565]
[1712511520886,66.33,69965.5457,5.5,-0.49235,0.0001,23.54402]
[1712511525920,66.34,69965.3262,5.5,-0.49237,0.0001,23.54397]
[1712511526056,66.34,69965.3262,5.5,-0.49237,0.0001,23.54397]
[1712511526104,66.34,69965.3262,5.5,-0.49237,0.0001,23.54397]
[1712511528443,66.34,69949.5938,5.5,-0.49397,0.0001,23.54029]
[1712511528839,66.34,69949.5938,5.5,-0.49397,0.0001,23.54029]
[1712511528854,66.34,69949.5938,5.5,-0.49397,0.0001,23.54029]
[1712511534443,66.35,69951.7428,5.5,-0.49375,0.0001,23.54081]
[1712511540020,66.35,69948.2364,5.5,-0.49411,0.0001,23.53995]
[1712511545055,66.36,69947.6643,5.5,-0.49416,0.0001,23.53981]
[1712511550100,66.36,69948.8248,5.5,-0.49404,0.0001,23.5401]
[1712511551643,66.36,69948.8132,5.5,-0.49404,0.0001,23.54009]
[1712511557147,66.37,69947.784,5.5,-0.49415,0.0001,23.53984]
[1712511562181,66.37,69948.0359,5.5,-0.49412,0.0001,23.5399]
[1712511563692,66.37,69948.0074,5.5,-0.49412,0.0001,23.53989]
[1712511563717,66.37,69948.0074,5.5,-0.49412,0.0001,23.53989]
[1712511563983,66.37,69948.0074,5.5,-0.49412,0.0001,23.53989]
[1712511566111,66.38,69951.6638,5.5,-0.49375,0.0001,23.54079]
[1712511571247,66.39,69956.0567,5.5,-0.4933,0.0001,23.53869]
[1712511574032,66.39,69955.1403,5.5,-0.49339,0.0001,23.53847]
[1712511574050,66.39,69955.1403,5.5,-0.49339,0.0001,23.53847]
[1712511574068,66.39,69955.1403,5.5,-0.49339,0.0001,23.53847]
[1712511579313,66.4,69939.0336,5.5,-0.49503,0.0001,23.53446]
[1712511584346,66.4,69923.6153,5.5,-0.4966,0.0001,23.53024]
[1712511585399,66.41,69919.2623,5.5,-0.49705,0.0001,23.52898]
[1712511591397,66.41,69913.537,5.5,-0.49763,0.0001,23.52728]
[1712511591564,66.41,69913.537,5.5,-0.49763,0.0001,23.52728]
[1712511593108,66.41,69910.3324,5.5,-0.49795,0.0001,23.52631]
[1712511593699,66.41,69910.3324,5.5,-0.49795,0.0001,23.52631]
[1712511599457,66.42,69904.1359,5.5,-0.49858,0.0001,23.52439]
[1712511602885,66.43,69907.8861,5.5,-0.4982,0.0001,23.52556]
[1712511603780,66.43,69908.0319,5.5,-0.49818,0.0001,23.5256]
[1712511604567,66.43,69905.2373,5.5,-0.49847,0.0001,23.52473]
[1712511610533,66.45,69905.9733,5.5,-0.49839,0.0001,23.52496]
[1712511615567,66.45,69903.9842,5.5,-0.49859,0.0001,23.52434]
[1712511618528,66.46,69904.084,5.5,-0.49857,0.0001,23.52437]
[1712511619780,66.46,69903.4581,5.5,-0.49864,0.0001,23.52417]
[1712511620701,66.46,69901.5004,5.5,-0.49884,0.0001,23.52355]
[1712511626645,66.47,69896.7818,5.5,-0.49931,0.0001,23.52203]
[1712511631679,66.48,69897.9556,5.5,-0.49919,0.0001,23.51926]
[1712511631728,66.48,69897.9556,5.5,-0.49919,0.0001,23.51926]
[1712511637480,66.49,69898.2056,5.5,-0.49917,0.0001,23.51934]
[1712511640775,66.49,69897.8467,5.5,-0.4992,0.0001,23.51923]
[1712511645954,66.5,69903.7734,5.5,-0.4986,0.0001,23.52112]
[1712511646431,66.5,69903.7734,5.5,-0.4986,0.0001,23.52112]
[1712511647349,66.5,69898.8584,5.5,-0.49909,0.0001,23.51955]
[1712511652826,66.51,69893.9487,5.5,-0.49959,0.0001,23.51795]
[1712511654025,66.51,69894.1445,5.5,-0.49957,0.0001,23.51802]
[1712511656954,66.52,69898.2976,5.5,-0.49915,0.0001,23.51937]
[1712511662896,66.53,69897.2329,5.5,-0.49925,0.0001,23.51903]
[1712511667931,66.53,69898.529,5.5,-0.49912,0.0001,23.51945]
[1712511667961,66.53,69898.529,5.5,-0.49912,0.0001,23.51945]
[1712511669664,66.53,69907.4954,5.5,-0.49821,0.0001,23.52228]
[1712511674981,66.54,69900.4727,5.5,-0.49892,0.0001,23.52007]
[1712511680017,66.55,69904.1592,5.5,-0.49854,0.0001,23.52124]
[1712511680699,66.55,69904.1592,5.5,-0.49854,0.0001,23.52124]
[1712511680728,66.55,69904.1592,5.5,-0.49854,0.0001,23.52124]
[1712511680867,66.55,69904.1592,5.5,-0.49854,0.0001,23.52124]
[1712511686058,66.56,69904.9562,5.5,-0.49846,0.0001,23.52149]
[1712511691094,66.57,69905.3203,5.5,-0.49842,0.0001,23.51846]
[1712511696129,66.57,69906.391,5.5,-0.49831,0.0001,23.51879]
[1712511701163,66.58,69905.1805,5.5,-0.49843,0.0001,23.51841]
[1712511706198,66.59,69905.4544,5.5,-0.4984,0.0001,23.5185]
[1712511711233,66.59,69905.471,5.5,-0.4984,0.0001,23.5185]
[1712511716270,66.58,69904.7754,5.5,-0.49847,0.0001,23.51829]
[1712511721304,66.58,69898.9816,5.5,-0.49906,0.0001,23.51645]
[1712511722467,66.58,69899.457,5.5,-0.49901,0.0001,23.5166]
[1712511724189,66.58,69899.378,5.5,-0.49902,0.0001,23.51657]
[1712511727465,66.58,69892.1132,5.5,-0.49976,0.0001,23.5142]
[1712511727477,66.58,69892.1132,5.5,-0.49976,0.0001,23.5142]
[1712511727493,66.58,69892.1132,5.5,-0.49976,0.0001,23.5142]
[1712511728929,66.58,69892.0865,5.5,-0.49976,0.0001,23.51419]
[1712511729071,66.58,69892.0865,5.5,-0.49976,0.0001,23.51419]
[1712511731374,66.58,69872.5168,5.5,-0.50175,0.0001,23.50738]
[1712511736408,66.59,69870.9043,5.5,-0.50191,0.0001,23.50679]
[1712511741442,66.6,69865.5592,5.5,-0.50245,0.0001,23.50482]
[1712511742587,66.6,69870.8525,5.5,-0.50191,0.0001,23.50678]
[1712511743236,66.6,69870.8525,5.5,-0.50191,0.0001,23.50678]
[1712511744188,66.61,69866.3579,5.5,-0.50237,0.0001,23.50512]
[1712511744205,66.61,69866.3579,5.5,-0.50237,0.0001,23.50512]
[1712511744304,66.61,69866.3579,5.5,-0.50237,0.0001,23.50512]
[1712511744346,66.61,69866.3579,5.5,-0.50237,0.0001,23.50512]
[1712511744362,66.61,69866.3579,5.5,-0.50237,0.0001,23.50512]
[1712511744390,66.61,69866.3579,5.5,-0.50237,0.0001,23.50512]
[1712511744436,66.61,69866.3579,5.5,-0.50237,0.0001,23.50512]
[1712511744448,66.61,69865.04,5.5,-0.5025,0.0001,23.50463]
[1712511744462,66.61,69865.04,5.5,-0.5025,0.0001,23.50463]
[1712511744569,66.61,69865.04,5.5,-0.5025,0.0001,23.50463]
[1712511744912,66.61,69865.04,5.5,-0.5025,0.0001,23.50463]
[1712511744923,66.61,69865.04,5.5,-0.5025,0.0001,23.50463]
[1712511745061,66.61,69865.04,5.5,-0.5025,0.0001,23.50463]
[1712511745099,66.61,69865.04,5.5,-0.5025,0.0001,23.50463]
[1712511745836,66.61,69854.3739,5.5,-0.50358,0.0001,23.50055]
[1712511748140,66.61,69852.9364,5.5,-0.50373,0.0001,23.49999]
[1712511748151,66.61,69852.9364,5.5,-0.50373,0.0001,23.49999]
[1712511753533,66.61,69852.9979,5.5,-0.50373,0.0001,23.49687]
[1712511756552,66.61,69870.2282,5.5,-0.50198,0.0001,23.5034]
[1712511757376,66.61,69870.2282,5.5,-0.50198,0.0001,23.5034]
[1712511762595,66.62,69864.2439,5.5,-0.50258,0.0001,23.50119]
[1712511764304,66.62,69861.8215,5.5,-0.50283,0.0001,23.50027]
[1712511765350,66.62,69856.3365,5.5,-0.50339,0.0001,23.49817]
[1712511768639,66.62,69838.4859,5.5,-0.5052,0.0001,23.49102]
[1712511770028,66.62,69839.4539,5.5,-0.5051,0.0001,23.49142]
[1712511770300,66.62,69839.4539,5.5,-0.5051,0.0001,23.49142]
[1712511770313,66.62,69839.4539,5.5,-0.5051,0.0001,23.49142]
[1712511770327,66.62,69839.4539,5.5,-0.5051,0.0001,23.49142]
[1712511773675,66.62,69824.1938,5.5,-0.50665,0.0001,23.48494]
[1712511774427,66.62,69824.1938,5.5,-0.50665,0.0001,23.48494]
[1712511774439,66.62,69824.1938,5.5,-0.50665,0.0001,23.48494]
[1712511774600,66.62,69824.1938,5.5,-0.50665,0.0001,23.48494]
[1712511779419,66.63,69825.603,5.5,-0.50651,0.0001,23.48556]
[1712511781157,66.63,69827.779,5.5,-0.50628,0.0001,23.4865]
[1712511782616,66.63,69829.528,5.5,-0.50611,0.0001,23.48725]
[1712511782626,66.63,69829.528,5.5,-0.50611,0.0001,23.48725]
[1712511782639,66.63,69829.528,5.5,-0.50611,0.0001,23.48725]
[1712511784350,66.64,69826.2886,5.5,-0.50643,0.0001,23.48586]
[1712511787153,66.64,69820.2863,5.5,-0.50704,0.0001,23.48323]
[1712511787157,66.64,69820.2863,5.5,-0.50704,0.0001,23.48323]
[1712511787169,66.64,69820.2863,5.5,-0.50704,0.0001,23.48323]
[1712511792807,66.64,69814.7908,5.5,-0.5076,0.0001,23.48078]
[1712511797841,66.64,69812.8533,5.5,-0.5078,0.0001,23.47991]
[1712511802876,66.64,69817.299,5.5,-0.50735,0.0001,23.48191]
[1712511807914,66.64,69813.0951,5.5,-0.50777,0.0001,23.48001]
[1712511812947,66.64,69811.1991,5.5,-0.50797,0.0001,23.47601]
[1712511818988,66.64,69810.7338,5.5,-0.50802,0.0001,23.47579]
[1712511824023,66.64,69810.7831,5.5,-0.50801,0.0001,23.47582]
[1712511827085,66.64,69809.1183,5.5,-0.50818,0.0001,23.47505]
[1712511827166,66.64,69809.1183,5.5,-0.50818,0.0001,23.47505]
[1712511834097,66.64,69804.3706,5.5,-0.50867,0.0001,23.47286]
[1712511838105,66.64,69807.721,5.5,-0.50832,0.0001,23.47441]
[1712511838125,66.64,69808.6247,5.5,-0.50823,0.0001,23.47483]
[1712511842754,66.64,69818.1634,5.5,-0.50726,0.0001,23.47915]
[1712511842907,66.64,69818.1634,5.5,-0.50726,0.0001,23.47915]
[1712511847803,66.65,69822.061,5.5,-0.50686,0.0001,23.48087]
[1712511848019,66.65,69822.061,5.5,-0.50686,0.0001,23.48087]
[1712511848250,66.65,69822.7072,5.5,-0.50679,0.0001,23.48116]
[1712511848935,66.65,69822.7072,5.5,-0.50679,0.0001,23.48116]
[1712511849101,66.65,69822.7072,5.5,-0.50679,0.0001,23.48116]
[1712511850209,66.66,69844.9575,5.5,-0.50453,0.0001,23.49053]
[1712511851025,66.66,69844.9575,5.5,-0.50453,0.0001,23.49053]
[1712511851493,66.66,69843.7581,5.5,-0.50465,0.0001,23.49005]
[1712511851909,66.66,69843.7581,5.5,-0.50465,0.0001,23.49005]
[1712511854025,66.66,69850.0746,5.5,-0.50401,0.0001,23.49258]
[1712511854069,66.66,69850.0746,5.5,-0.50401,0.0001,23.49258]
[1712511854107,66.66,69850.0746,5.5,-0.50401,0.0001,23.49258]
[1712511854466,66.66,69853.0099,5.5,-0.50371,0.0001,23.49374]
[1712511854470,66.66,69853.0099,5.5,-0.50371,0.0001,23.49374]
[1712511854483,66.66,69853.0099,5.5,-0.50371,0.0001,23.49374]
[1712511858623,66.66,69870.437,5.5,-0.50194,0.0001,23.50034]
[1712511858642,66.66,69870.437,5.5,-0.50194,0.0001,23.50034]
[1712511858664,66.66,69870.437,5.5,-0.50194,0.0001,23.50034]
[1712511858695,66.66,69870.437,5.5,-0.50194,0.0001,23.50034]
[1712511858713,66.66,69870.437,5.5,-0.50194,0.0001,23.50034]
[1712511858717,66.66,69870.437,5.5,-0.50194,0.0001,23.50034]
[1712511858734,66.66,69870.437,5.5,-0.50194,0.0001,23.50034]
[1712511859469,66.66,69871.1228,5.5,-0.50187,0.0001,23.50059]
[1712511860074,66.66,69871.1228,5.5,-0.50187,0.0001,23.50059]
[1712511860283,66.66,69888.8836,5.5,-0.50007,0.0001,23.50682]
[1712511865318,66.67,69896.8589,5.5,-0.49925,0.0001,23.50946]
[1712511866595,66.67,69897.2785,5.5,-0.49921,0.0001,23.5096]
[1712511872209,66.68,69892.9331,5.5,-0.49965,0.0001,23.50503]
[1712511877403,66.69,69893.4333,5.5,-0.4996,0.0001,23.50519]
[1712511882437,66.7,69893.7881,5.5,-0.49956,0.0001,23.50531]
[1712511887473,66.71,69894.7909,5.5,-0.49945,0.0001,23.50564]
[1712511890438,66.71,69897.412,5.5,-0.49919,0.0001,23.5065]
[1712511895529,66.72,69887.5912,5.5,-0.50018,0.0001,23.50324]
[1712511895560,66.72,69887.5912,5.5,-0.50018,0.0001,23.50324]
[1712511895572,66.72,69887.5912,5.5,-0.50018,0.0001,23.50324]
[1712511899557,66.72,69872.0557,5.5,-0.50176,0.0001,23.49779]
[1712511904591,66.72,69862.1685,5.5,-0.50276,0.0001,23.49413]
[1712511909634,66.73,69858.3092,5.5,-0.50315,0.0001,23.49266]
[1712511914674,66.73,69867.9084,5.5,-0.50218,0.0001,23.49627]
[1712511919707,66.73,69863.9886,5.5,-0.50257,0.0001,23.49481]
[1712511924742,66.73,69855.6365,5.5,-0.50342,0.0001,23.49163]
[1712511928227,66.73,69849.6347,5.5,-0.50403,0.0001,23.48928]
[1712511928229,66.73,69849.6347,5.5,-0.50403,0.0001,23.48928]
[1712511929286,66.73,69843.9849,5.5,-0.5046,0.0001,23.48701]
[1712511934299,66.74,69837.4003,5.5,-0.50527,0.0001,23.48117]
[1712511939848,66.75,69836.6512,5.5,-0.50534,0.0001,23.48086]
[1712511940437,66.75,69836.6512,5.5,-0.50534,0.0001,23.48086]
[1712511945889,66.76,69836.7657,5.5,-0.50533,0.0001,23.48091]
[1712511947775,66.76,69836.7659,5.5,-0.50533,0.0001,23.48091]
[1712511947996,66.76,69837.8992,5.5,-0.50521,0.0001,23.48138]
[1712511949292,66.76,69834.3977,5.5,-0.50557,0.0001,23.47992]
[1712511950949,66.76,69822.2772,5.5,-0.5068,0.0001,23.47473]
[1712511950964,66.76,69822.2772,5.5,-0.5068,0.0001,23.47473]
[1712511950978,66.76,69822.2772,5.5,-0.5068,0.0001,23.47473]
[1712511952039,66.76,69812.0418,5.5,-0.50784,0.0001,23.47016]
[1712511952046,66.76,69812.0418,5.5,-0.50784,0.0001,23.47016]
[1712511953101,66.76,69812.6688,5.5,-0.50777,0.0001,23.47045]
[1712511953103,66.76,69812.6688,5.5,-0.50777,0.0001,23.47045]
[1712511953114,66.76,69812.6688,5.5,-0.50777,0.0001,23.47045]
[1712511953117,66.76,69812.6688,5.5,-0.50777,0.0001,23.47045]
[1712511958981,66.76,69811.2423,5.5,-0.50792,0.0001,23.4698]
[1712511960163,66.76,69811.4243,5.5,-0.5079,0.0001,23.46988]
[1712511960175,66.76,69811.4243,5.5,-0.5079,0.0001,23.46988]
[1712511961141,66.76,69811.8106,5.5,-0.50786,0.0001,23.47006]
[1712511966465,66.77,69827.6228,5.5,-0.50625,0.0001,23.47705]
[1712511966570,66.77,69827.6228,5.5,-0.50625,0.0001,23.47705]
[1712511967733,66.77,69828.9951,5.5,-0.50611,0.0001,23.47764]
[1712511973079,66.78,69834.7152,5.5,-0.50553,0.0001,23.48006]
[1712511976740,66.78,69837.6092,5.5,-0.50523,0.0001,23.48127]
[1712511977807,66.78,69835.1085,5.5,-0.50549,0.0001,23.48023]
[1712511977813,66.78,69835.1085,5.5,-0.50549,0.0001,23.48023]
[1712511978044,66.78,69835.1085,5.5,-0.50549,0.0001,23.48023]
[1712511978139,66.79,69836.4408,5.5,-0.50535,0.0001,23.48078]
[1712511980130,66.79,69852.7427,5.5,-0.5037,0.0001,23.48737]
[1712511985167,66.79,69856.3443,5.5,-0.50333,0.0001,23.48877]
[1712511990201,66.79,69859.3955,5.5,-0.50302,0.0001,23.48994]
[1712511995234,66.79,69857.6565,5.5,-0.5032,0.0001,23.48613]
[1712512000270,66.79,69859.3672,5.5,-0.50303,0.0001,23.48678]
[1712512005304,66.79,69860.4132,5.5,-0.50292,0.0001,23.48718]
[1712512010340,66.79,69860.997,5.5,-0.50286,0.0001,23.4874]
[1712512015374,66.79,69858.2475,5.5,-0.50314,0.0001,23.48636]
[1712512020409,66.79,69867.6281,5.5,-0.50219,0.0001,23.48988]
[1712512025444,66.79,69867.123,5.5,-0.50224,0.0001,23.4897]
[1712512028956,66.79,69873.2582,5.5,-0.50162,0.0001,23.49194]
[1712512029412,66.79,69873.2582,5.5,-0.50162,0.0001,23.49194]
[1712512029655,66.79,69878.5626,5.5,-0.50108,0.0001,23.49383]
[1712512029732,66.79,69878.5626,5.5,-0.50108,0.0001,23.49383]
[1712512029738,66.79,69878.5626,5.5,-0.50108,0.0001,23.49383]
[1712512029762,66.79,69878.5626,5.5,-0.50108,0.0001,23.49383]
[1712512032872,66.79,69879.2371,5.5,-0.50101,0.0001,23.49406]
[1712512033000,66.79,69879.2371,5.5,-0.50101,0.0001,23.49406]
[1712512036183,66.79,69885.7613,5.5,-0.50035,0.0001,23.49632]
[1712512037530,66.79,69894.459,5.5,-0.49947,0.0001,23.49924]
[1712512037684,66.79,69894.459,5.5,-0.49947,0.0001,23.49924]
[1712512037778,66.79,69894.459,5.5,-0.49947,0.0001,23.49924]
[1712512042031,66.8,69902.7639,5.5,-0.49862,0.0001,23.50191]
[1712512043570,66.8,69921.4442,5.5,-0.49673,0.0001,23.50754]
[1712512048607,66.8,69929.8158,5.5,-0.49588,0.0001,23.50989]
[1712512051982,66.8,69928.4714,5.5,-0.49602,0.0001,23.50637]
[1712512054737,66.8,69937.2448,5.5,-0.49513,0.0001,23.50874]
[1712512054739,66.8,69937.2448,5.5,-0.49513,0.0001,23.50874]
[1712512054753,66.8,69937.2448,5.5,-0.49513,0.0001,23.50874]
[1712512060703,66.8,69932.7233,5.5,-0.49559,0.0001,23.50753]
[1712512065737,66.8,69929.9896,5.5,-0.49586,0.0001,23.50679]
[1712512070772,66.8,69929.5765,5.5,-0.49591,0.0001,23.50668]
[1712512075813,66.8,69931.3258,5.5,-0.49573,0.0001,23.50716]
[1712512078967,66.8,69936.8174,5.5,-0.49517,0.0001,23.50863]
[1712512080063,66.8,69938.6575,5.5,-0.49499,0.0001,23.50911]
[1712512084876,66.8,69956.2504,5.5,-0.4932,0.0001,23.51347]
[1712512086848,66.8,69956.4804,5.5,-0.49318,0.0001,23.51352]
[1712512091925,66.79,69957.0211,5.5,-0.49313,0.0001,23.51365]
[1712512096960,66.79,69961.8155,5.5,-0.49264,0.0001,23.51475]
[1712512101997,66.79,69967.4839,5.5,-0.49207,0.0001,23.51601]
[1712512103131,66.79,69961.388,5.5,-0.49268,0.0001,23.51465]
[1712512106290,66.8,69959.0136,5.5,-0.49292,0.0001,23.51411]
[1712512107576,66.8,69953.4293,5.5,-0.49349,0.0001,23.5128]
[1712512107581,66.8,69953.4293,5.5,-0.49349,0.0001,23.5128]
[1712512107596,66.8,69953.4293,5.5,-0.49349,0.0001,23.5128]
[1712512107767,66.8,69953.4293,5.5,-0.49349,0.0001,23.5128]
[1712512107769,66.8,69953.4293,5.5,-0.49349,0.0001,23.5128]
[1712512107980,66.8,69953.4293,5.5,-0.49349,0.0001,23.5128]
[1712512107982,66.8,69953.4293,5.5,-0.49349,0.0001,23.5128]
[1712512107995,66.8,69953.4293,5.5,-0.49349,0.0001,23.5128]
[1712512113071,66.8,69942.5973,5.5,-0.49459,0.0001,23.50698]
[1712512118107,66.8,69931.1321,5.5,-0.49575,0.0001,23.50395]
[1712512123141,66.81,69932.9063,5.5,-0.49557,0.0001,23.50443]
[1712512128178,66.81,69933.6795,5.5,-0.49549,0.0001,23.50464]
[1712512132207,66.8,69919.7203,5.5,-0.49691,0.0001,23.50075]
[1712512137244,66.8,69917.24,5.5,-0.49716,0.0001,23.50002]
[1712512142278,66.8,69909.0651,5.5,-0.49799,0.0001,23.49757]
[1712512142417,66.8,69909.0651,5.5,-0.49799,0.0001,23.49757]
[1712512144445,66.8,69914.0323,5.5,-0.49748,0.0001,23.49907]
[1712512150334,66.8,69916.4687,5.5,-0.49724,0.0001,23.4998]
[1712512152217,66.8,69915.4177,5.5,-0.49734,0.0001,23.49949]
[1712512152285,66.8,69915.4177,5.5,-0.49734,0.0001,23.49949]
[1712512152869,66.8,69915.6405,5.5,-0.49732,0.0001,23.49955]
[1712512154163,66.8,69903.5557,5.5,-0.49855,0.0001,23.49586]
[1712512163425,66.82,69900.2265,5.5,-0.49888,0.0001,23.49481]
[1712512168459,66.83,69904.2673,5.5,-0.49847,0.0001,23.49608]
[1712512173493,66.84,69899.5929,5.5,-0.49894,0.0001,23.49145]
[1712512179443,66.85,69897.2375,5.5,-0.49917,0.0001,23.4907]
[1712512180277,66.85,69897.2375,5.5,-0.49917,0.0001,23.4907]
[1712512180993,66.85,69897.1019,5.5,-0.49919,0.0001,23.49065]
[1712512186585,66.86,69889.6784,5.5,-0.49994,0.0001,23.48821]
[1712512188115,66.86,69889.2628,5.5,-0.49998,0.0001,23.48807]
[1712512190329,66.86,69893.282,5.5,-0.49957,0.0001,23.4894]
[1712512191045,66.86,69891.0956,5.5,-0.49979,0.0001,23.48868]
[1712512191048,66.86,69891.0956,5.5,-0.49979,0.0001,23.48868]
[1712512191063,66.86,69891.0956,5.5,-0.49979,0.0001,23.48868]
[1712512192786,66.86,69888.5995,5.5,-0.50004,0.0001,23.48784]
[1712512194982,66.86,69888.8252,5.5,-0.50002,0.0001,23.48792]
[1712512198647,66.87,69892.9333,5.5,-0.4996,0.0001,23.48929]
[1712512203704,66.88,69898.4036,5.5,-0.49905,0.0001,23.49107]
[1712512204463,66.88,69898.4036,5.5,-0.49905,0.0001,23.49107]
[1712512204951,66.88,69893.6744,5.5,-0.49953,0.0001,23.48953]
[1712512210754,66.89,69897.325,5.5,-0.49915,0.0001,23.49072]
[1712512215790,66.9,69899.6074,5.5,-0.49892,0.0001,23.49146]
[1712512220825,66.91,69899.7973,5.5,-0.4989,0.0001,23.49152]
[1712512225860,66.91,69907.0687,5.5,-0.49816,0.0001,23.4938]
[1712512230898,66.92,69911.1946,5.5,-0.49774,0.0001,23.49506]
[1712512233528,66.93,69909.1025,5.5,-0.49795,0.0001,23.49127]
[1712512236878,66.94,69914.0655,5.5,-0.49745,0.0001,23.49277]
[1712512236906,66.94,69914.0655,5.5,-0.49745,0.0001,23.49277]
[1712512239418,66.94,69918.8196,5.5,-0.49696,0.0001,23.49417]
[1712512245000,66.94,69928.9683,5.5,-0.49594,0.0001,23.49704]
[1712512250033,66.93,69922.1037,5.5,-0.49663,0.0001,23.49512]
[1712512253464,66.93,69921.4237,5.5,-0.4967,0.0001,23.49492]
[1712512255213,66.93,69911.9483,5.5,-0.49766,0.0001,23.49214]
[1712512260207,66.93,69913.3626,5.5,-0.49752,0.0001,23.49256]
[1712512261325,66.93,69912.466,5.5,-0.49761,0.0001,23.49229]
[1712512261397,66.93,69912.466,5.5,-0.49761,0.0001,23.49229]
[1712512267156,66.93,69901.8819,5.5,-0.49868,0.0001,23.48903]
[1712512272192,66.92,69902.4869,5.5,-0.49862,0.0001,23.48922]
[1712512277226,66.92,69903.3531,5.5,-0.49854,0.0001,23.48949]
[1712512282262,66.91,69903.6626,5.5,-0.49851,0.0001,23.48959]
[1712512284516,66.91,69903.7236,5.5,-0.4985,0.0001,23.48961]
[1712512287352,66.91,69895.8616,5.5,-0.4993,0.0001,23.4871]
[1712512292192,66.9,69888.4285,5.5,-0.50005,0.0001,23.48464]
[1712512297366,66.9,69880.9709,5.5,-0.50081,0.0001,23.47893]
[1712512298312,66.9,69880.9709,5.5,-0.50081,0.0001,23.47893]
[1712512298324,66.9,69880.9709,5.5,-0.50081,0.0001,23.47893]
[1712512303408,66.9,69878.6189,5.5,-0.50105,0.0001,23.47811]
[1712512308444,66.9,69871.7387,5.5,-0.50175,0.0001,23.47566]
[1712512311700,66.9,69870.5994,5.5,-0.50186,0.0001,23.47524]
[1712512317506,66.89,69868.2844,5.5,-0.5021,0.0001,23.47439]
[1712512317967,66.89,69868.2844,5.5,-0.5021,0.0001,23.47439]
[1712512319260,66.89,69867.5108,5.5,-0.50218,0.0001,23.47411]
[1712512319440,66.89,69867.5108,5.5,-0.50218,0.0001,23.47411]
[1712512319513,66.89,69867.5108,5.5,-0.50218,0.0001,23.47411]
[1712512320009,66.89,69862.2006,5.5,-0.50272,0.0001,23.47213]
[1712512322010,66.89,69857.9826,5.5,-0.50315,0.0001,23.47053]
[1712512327447,66.89,69862.9636,5.5,-0.50264,0.0001,23.47242]
[1712512327717,66.89,69862.3169,5.5,-0.50271,0.0001,23.47217]
[1712512329193,66.88,69868.2051,5.5,-0.50211,0.0001,23.47436]
[1712512331818,66.88,69882.2594,5.5,-0.50069,0.0001,23.47938]
[1712512333544,66.88,69886.5658,5.5,-0.50025,0.0001,23.48086]
[1712512333547,66.88,69886.5658,5.5,-0.50025,0.0001,23.48086]
[1712512333564,66.88,69886.5658,5.5,-0.50025,0.0001,23.48086]
[1712512335387,66.88,69885.0632,5.5,-0.5004,0.0001,23.48035]
[1712512335392,66.88,69885.0632,5.5,-0.5004,0.0001,23.48035]
[1712512335428,66.88,69885.0632,5.5,-0.5004,0.0001,23.48035]
[1712512340667,66.88,69887.0417,5.5,-0.5002,0.0001,23.48102]
[1712512345702,66.87,69882.5517,5.5,-0.50066,0.0001,23.47948]
[1712512346615,66.87,69882.5517,5.5,-0.50066,0.0001,23.47948]
[1712512347784,66.87,69886.1742,5.5,-0.50029,0.0001,23.48072]
[1712512347790,66.87,69886.1742,5.5,-0.50029,0.0001,23.48072]
[1712512347816,66.87,69886.1742,5.5,-0.50029,0.0001,23.48072]
[1712512353269,66.87,69879.947,5.5,-0.50093,0.0001,23.47543]
[1712512357706,66.87,69877.7011,5.5,-0.50116,0.0001,23.47464]
[1712512357720,66.87,69877.7011,5.5,-0.50116,0.0001,23.47464]
[1712512358281,66.87,69882.3896,5.5,-0.50068,0.0001,23.47628]
[1712512358722,66.87,69882.3896,5.5,-0.50068,0.0001,23.47628]
[1712512360037,66.87,69881.1575,5.5,-0.50081,0.0001,23.47585]
[1712512360060,66.87,69881.1575,5.5,-0.50081,0.0001,23.47585]
[1712512360650,66.87,69881.1575,5.5,-0.50081,0.0001,23.47585]
[1712512360652,66.87,69881.1575,5.5,-0.50081,0.0001,23.47585]
[1712512360664,66.87,69881.1575,5.5,-0.50081,0.0001,23.47585]
[1712512365843,66.87,69883.4734,5.5,-0.50057,0.0001,23.47665]
[1712512367353,66.87,69883.5981,5.5,-0.50056,0.0001,23.47669]
[1712512367357,66.87,69883.5981,5.5,-0.50056,0.0001,23.47669]
[1712512371972,66.86,69884.6027,5.5,-0.50046,0.0001,23.47704]
[1712512371986,66.86,69884.6027,5.5,-0.50046,0.0001,23.47704]
[1712512377927,66.86,69874.2665,5.5,-0.50151,0.0001,23.47341]
[1712512382961,66.86,69871.5025,5.5,-0.50179,0.0001,23.47242]
[1712512387996,66.86,69874.1196,5.5,-0.50152,0.0001,23.47336]
[1712512393031,66.86,69876.6655,5.5,-0.50126,0.0001,23.47427]
[1712512394205,66.86,69876.2073,5.5,-0.50131,0.0001,23.47411]
[1712512394210,66.86,69876.2073,5.5,-0.50131,0.0001,23.47411]
[1712512395551,66.86,69877.8827,5.5,-0.50114,0.0001,23.4747]
[1712512395563,66.86,69877.8827,5.5,-0.50114,0.0001,23.4747]
[1712512401087,66.86,69870.406,5.5,-0.5019,0.0001,23.47202]
[1712512405193,66.86,69864.3932,5.5,-0.50251,0.0001,23.4698]
[1712512405245,66.86,69864.3932,5.5,-0.50251,0.0001,23.4698]
[1712512407875,66.86,69859.5906,5.5,-0.503,0.0001,23.46799]
[1712512413185,66.86,69856.0301,5.5,-0.50336,0.0001,23.46347]
[1712512418220,66.86,69856.6635,5.5,-0.5033,0.0001,23.46372]
[1712512423253,66.86,69854.832,5.5,-0.50348,0.0001,23.46301]
[1712512428291,66.87,69851.1458,5.5,-0.50385,0.0001,23.46157]
[1712512433324,66.87,69850.8061,5.5,-0.50389,0.0001,23.46144]
[1712512438359,66.87,69857.0803,5.5,-0.50325,0.0001,23.46388]
[1712512443395,66.87,69859.025,5.5,-0.50305,0.0001,23.46462]
[1712512448430,66.87,69858.0527,5.5,-0.50315,0.0001,23.46425]
[1712512453464,66.87,69855.3269,5.5,-0.50343,0.0001,23.4632]
[1712512458500,66.87,69853.5897,5.5,-0.5036,0.0001,23.46253]
[1712512458580,66.87,69853.5897,5.5,-0.5036,0.0001,23.46253]
[1712512458728,66.87,69853.5897,5.5,-0.5036,0.0001,23.46253]
[1712512464486,66.87,69848.5326,5.5,-0.50412,0.0001,23.46054]
[1712512469576,66.88,69847.4475,5.5,-0.50422,0.0001,23.46011]
[1712512474613,66.89,69836.489,5.5,-0.50533,0.0001,23.4525]
[1712512479647,66.9,69837.3771,5.5,-0.50524,0.0001,23.45287]
[1712512484683,66.91,69838.4826,5.5,-0.50513,0.0001,23.45333]
[1712512487045,66.91,69837.4906,5.5,-0.50523,0.0001,23.45292]
[1712512488334,66.91,69837.3396,5.5,-0.50524,0.0001,23.45286]
[1712512493748,66.92,69834.1409,5.5,-0.50556,0.0001,23.45153]
[1712512495225,66.92,69836.715,5.5,-0.5053,0.0001,23.4526]
[1712512495326,66.92,69836.715,5.5,-0.5053,0.0001,23.4526]
[1712512500796,66.92,69846.097,5.5,-0.50435,0.0001,23.45643]
[1712512502997,66.92,69845.6406,5.5,-0.50439,0.0001,23.45624]
[1712512508853,66.93,69835.6983,5.5,-0.5054,0.0001,23.45218]
[1712512513889,66.94,69840.3532,5.5,-0.50492,0.0001,23.4541]
[1712512518951,66.94,69839.7536,5.5,-0.50498,0.0001,23.45386]
[1712512520279,66.94,69838.0108,5.5,-0.50516,0.0001,23.45314]
[1712512526001,66.94,69846.5187,5.5,-0.5043,0.0001,23.4566]
[1712512527442,66.94,69846.6635,5.5,-0.50428,0.0001,23.45666]
[1712512533050,66.95,69846.0922,5.5,-0.50434,0.0001,23.45328]
[1712512533692,66.95,69843.105,5.5,-0.50464,0.0001,23.45208]
[1712512539030,66.95,69838.9917,5.5,-0.50506,0.0001,23.4504]
[1712512545135,66.96,69838.1449,5.5,-0.50514,0.0001,23.45005]
[1712512550170,66.97,69840.1149,5.5,-0.50494,0.0001,23.45087]
[1712512553351,66.97,69839.7246,5.5,-0.50498,0.0001,23.45071]
[1712512553366,66.97,69839.7246,5.5,-0.50498,0.0001,23.45071]
[1712512559232,66.98,69840.544,5.5,-0.50489,0.0001,23.45104]
[1712512564267,66.98,69840.7481,5.5,-0.50487,0.0001,23.45113]
[1712512569309,66.98,69840.607,5.5,-0.50488,0.0001,23.45107]
[1712512575162,66.98,69840.685,5.5,-0.50488,0.0001,23.4511]
[1712512580388,66.98,69841.1377,5.5,-0.50483,0.0001,23.45129]
[1712512585423,66.98,69840.151,5.5,-0.50493,0.0001,23.45088]
[1712512588683,66.98,69841.9505,5.5,-0.50475,0.0001,23.45162]
[1712512594487,66.99,69832.1993,5.5,-0.50574,0.0001,23.44443]
[1712512599522,66.99,69836.5098,5.5,-0.5053,0.0001,23.44624]
[1712512600169,66.99,69836.5098,5.5,-0.5053,0.0001,23.44624]
[1712512600181,66.99,69836.5098,5.5,-0.5053,0.0001,23.44624]
[1712512600361,66.99,69836.5098,5.5,-0.5053,0.0001,23.44624]
[1712512602443,66.99,69850.4002,5.5,-0.50389,0.0001,23.45185]
[1712512607419,67.0,69852.1399,5.5,-0.50371,0.0001,23.45254]
[1712512609148,67.0,69858.5645,5.5,-0.50306,0.0001,23.45502]
[1712512611325,67.0,69866.2145,5.5,-0.50229,0.0001,23.45789]
[1712512615635,67.0,69881.4281,5.5,-0.50075,0.0001,23.46334]
[1712512620670,67.0,69877.0015,5.5,-0.5012,0.0001,23.46179]
[1712512621347,67.0,69877.0015,5.5,-0.5012,0.0001,23.46179]
[1712512623019,67.0,69871.0923,5.5,-0.50179,0.0001,23.45968]
[1712512623089,67.0,69871.0923,5.5,-0.50179,0.0001,23.45968]
[1712512623104,67.0,69871.0923,5.5,-0.50179,0.0001,23.45968]
[1712512623119,67.0,69871.0923,5.5,-0.50179,0.0001,23.45968]
[1712512625705,67.0,69857.1946,5.5,-0.5032,0.0001,23.45449]
[1712512627819,67.0,69859.5253,5.5,-0.50297,0.0001,23.45538]
[1712512633760,67.0,69874.6708,5.5,-0.50143,0.0001,23.46097]
[1712512634690,67.0,69874.6708,5.5,-0.50143,0.0001,23.46097]
[1712512634704,67.0,69874.6708,5.5,-0.50143,0.0001,23.46097]
[1712512639803,66.99,69872.3424,5.5,-0.50167,0.0001,23.46013]
[1712512640091,66.99,69872.3424,5.5,-0.50167,0.0001,23.46013]
[1712512640304,66.99,69872.3424,5.5,-0.50167,0.0001,23.46013]
[1712512640409,66.99,69872.3424,5.5,-0.50167,0.0001,23.46013]
[1712512645844,67.0,69882.4627,5.5,-0.50064,0.0001,23.4637]
[1712512650880,67.0,69885.4036,5.5,-0.50034,0.0001,23.46471]
[1712512655156,67.0,69885.9789,5.5,-0.50029,0.0001,23.46176]
[1712512656196,67.0,69889.6712,5.5,-0.49991,0.0001,23.463]
[1712512657367,67.0,69898.7864,5.5,-0.49899,0.0001,23.46599]
[1712512657743,67.0,69898.7864,5.5,-0.49899,0.0001,23.46599]
[1712512662964,67.01,69890.8383,5.5,-0.49979,0.0001,23.46339]
[1712512667999,67.01,69891.5806,5.5,-0.49972,0.0001,23.46364]
[1712512673035,67.02,69889.9395,5.5,-0.49988,0.0001,23.46309]
[1712512678069,67.03,69889.0402,5.5,-0.49997,0.0001,23.46279]
[1712512683106,67.03,69908.3202,5.5,-0.49802,0.0001,23.46897]
[1712512688141,67.04,69910.5005,5.5,-0.49779,0.0001,23.46964]
[1712512689315,67.04,69910.5733,5.5,-0.49779,0.0001,23.46966]
[1712512695189,67.04,69910.8128,5.5,-0.49776,0.0001,23.46973]
[1712512699027,67.04,69910.0675,5.5,-0.49784,0.0001,23.4695]
[1712512701957,67.04,69909.8994,5.5,-0.49785,0.0001,23.46945]
[1712512707273,67.05,69910.1609,5.5,-0.49783,0.0001,23.46953]
[1712512711577,67.05,69911.3241,5.5,-0.49771,0.0001,23.46673]
[1712512711581,67.05,69911.3241,5.5,-0.49771,0.0001,23.46673]
[1712512713706,67.06,69911.4822,5.5,-0.49769,0.0001,23.46678]
[1712512714648,67.06,69913.4068,5.5,-0.4975,0.0001,23.46736]
[1712512718349,67.05,69899.4437,5.5,-0.49891,0.0001,23.46304]
[1712512723384,67.05,69905.1066,5.5,-0.49834,0.0001,23.46483]
[1712512728419,67.05,69900.8873,5.5,-0.49877,0.0001,23.4635]
[1712512728431,67.05,69900.8873,5.5,-0.49877,0.0001,23.4635]
[1712512730221,67.05,69904.0082,5.5,-0.49845,0.0001,23.46448]
[1712512735475,67.06,69905.043,5.5,-0.49834,0.0001,23.46481]
[1712512735963,67.06,69905.043,5.5,-0.49834,0.0001,23.46481]
[1712512741515,67.06,69917.3011,5.5,-0.4971,0.0001,23.46851]
[1712512745811,67.05,69917.446,5.5,-0.49709,0.0001,23.46855]
[1712512751585,67.05,69915.8982,5.5,-0.49725,0.0001,23.46809]
[1712512756622,67.05,69915.9278,5.5,-0.49725,0.0001,23.4681]
[1712512761656,67.05,69919.9387,5.5,-0.49684,0.0001,23.46927]
[1712512764147,67.04,69925.2753,5.5,-0.4963,0.0001,23.47079]
[1712512764149,67.04,69925.2753,5.5,-0.4963,0.0001,23.47079]
[1712512764835,67.04,69929.4481,5.5,-0.49588,0.0001,23.47195]
[1712512766299,67.04,69936.7151,5.5,-0.49514,0.0001,23.4739]
[1712512766488,67.04,69936.7151,5.5,-0.49514,0.0001,23.4739]
[1712512766520,67.04,69936.7151,5.5,-0.49514,0.0001,23.4739]
[1712512766541,67.04,69936.7151,5.5,-0.49514,0.0001,23.4739]
[1712512771727,67.04,69929.7999,5.5,-0.49585,0.0001,23.46889]
[1712512771804,67.04,69929.7999,5.5,-0.49585,0.0001,23.46889]
[1712512771812,67.04,69929.7999,5.5,-0.49585,0.0001,23.46889]
[1712512771814,67.04,69929.7999,5.5,-0.49585,0.0001,23.46889]
[1712512771879,67.04,69929.7999,5.5,-0.49585,0.0001,23.46889]
[1712512773159,67.04,69929.4184,5.5,-0.49588,0.0001,23.46879]
[1712512777768,67.04,69943.8903,5.5,-0.49442,0.0001,23.4726]
[1712512782804,67.04,69943.2803,5.5,-0.49448,0.0001,23.47244]
[1712512783262,67.04,69943.2803,5.5,-0.49448,0.0001,23.47244]
[1712512787602,67.04,69948.8001,5.5,-0.49392,0.0001,23.47382]
[1712512790455,67.04,69941.2383,5.5,-0.49469,0.0001,23.47192]
[1712512792407,67.04,69940.5829,5.5,-0.49476,0.0001,23.47176]
[1712512792421,67.04,69940.5829,5.5,-0.49476,0.0001,23.47176]
[1712512792438,67.04,69940.5829,5.5,-0.49476,0.0001,23.47176]
[1712512797911,67.04,69937.241,5.5,-0.49509,0.0001,23.47089]
[1712512801241,67.04,69935.2248,5.5,-0.4953,0.0001,23.47036]
[1712512801254,67.04,69935.2248,5.5,-0.4953,0.0001,23.47036]
[1712512801306,67.04,69935.2248,5.5,-0.4953,0.0001,23.47036]
[1712512801488,67.04,69935.2248,5.5,-0.4953,0.0001,23.47036]
[1712512802269,67.04,69935.0057,5.5,-0.49532,0.0001,23.4703]
[1712512803919,67.04,69941.5136,5.5,-0.49466,0.0001,23.472]
[1712512804321,67.04,69941.5915,5.5,-0.49465,0.0001,23.47202]
[1712512804327,67.04,69941.5915,5.5,-0.49465,0.0001,23.47202]
[1712512804339,67.04,69941.5915,5.5,-0.49465,0.0001,23.47202]
[1712512804355,67.04,69941.5915,5.5,-0.49465,0.0001,23.47202]
[1712512806975,67.04,69927.4595,5.5,-0.49608,0.0001,23.46825]
[1712512811959,67.04,69926.0696,5.5,-0.49622,0.0001,23.46786]
[1712512817043,67.03,69915.7285,5.5,-0.49727,0.0001,23.46489]
[1712512822078,67.02,69916.572,5.5,-0.49719,0.0001,23.46514]
[1712512827443,67.02,69916.6664,5.5,-0.49718,0.0001,23.46517]
[1712512833157,67.01,69914.4435,5.5,-0.49741,0.0001,23.46136]
[1712512838191,67.0,69903.9099,5.5,-0.49848,0.0001,23.45815]
[1712512841998,67.0,69900.4968,5.5,-0.49883,0.0001,23.45708]
[1712512843086,66.99,69899.8091,5.5,-0.4989,0.0001,23.45686]
[1712512848262,67.0,69901.1092,5.5,-0.49877,0.0001,23.45727]
[1712512852632,67.01,69901.8546,5.5,-0.49869,0.0001,23.45751]
[1712512860008,67.0,69901.7495,5.5,-0.4987,0.0001,23.45747]
[1712512863764,67.0,69908.1136,5.5,-0.49806,0.0001,23.45945]
[1712512863781,67.0,69908.1136,5.5,-0.49806,0.0001,23.45945]
[1712512864188,67.0,69908.1136,5.5,-0.49806,0.0001,23.45945]
[1712512864373,67.0,69924.1303,5.5,-0.49644,0.0001,23.46417]
[1712512866388,67.0,69942.4568,5.5,-0.49458,0.0001,23.46909]
[1712512867284,67.0,69942.4568,5.5,-0.49458,0.0001,23.46909]
[1712512872429,67.0,69949.2107,5.5,-0.4939,0.0001,23.47078]
[1712512874643,67.0,69949.9756,5.5,-0.49382,0.0001,23.47096]
[1712512878646,66.99,69964.9416,5.5,-0.49231,0.0001,23.47444]
[1712512881229,66.99,69963.956,5.5,-0.49241,0.0001,23.47422]
[1712512881268,66.99,69963.956,5.5,-0.49241,0.0001,23.47422]
[1712512881810,66.99,69952.9216,5.5,-0.49352,0.0001,23.47168]
[1712512882190,66.99,69952.9216,5.5,-0.49352,0.0001,23.47168]
[1712512882211,66.99,69952.9216,5.5,-0.49352,0.0001,23.47168]
[1712512882293,66.99,69952.9216,5.5,-0.49352,0.0001,23.47168]
[1712512882528,66.99,69953.7219,5.5,-0.49344,0.0001,23.47187]
[1712512882749,66.99,69953.7219,5.5,-0.49344,0.0001,23.47187]
[1712512883301,66.99,69953.7219,5.5,-0.49344,0.0001,23.47187]
[1712512883318,66.99,69953.7219,5.5,-0.49344,0.0001,23.47187]
[1712512883506,66.99,69931.4246,5.5,-0.4957,0.0001,23.46619]
[1712512883667,66.99,69931.4246,5.5,-0.4957,0.0001,23.46619]
[1712512883678,66.99,69931.4246,5.5,-0.4957,0.0001,23.46619]
[1712512883697,66.99,69931.4246,5.5,-0.4957,0.0001,23.46619]
[1712512883706,66.99,69931.4246,5.5,-0.4957,0.0001,23.46619]
[1712512886315,66.99,69917.9897,5.5,-0.49706,0.0001,23.46241]
[1712512887321,66.99,69910.0971,5.5,-0.49786,0.0001,23.46006]
[1712512892589,66.98,69914.8906,5.5,-0.49738,0.0001,23.45835]
[1712512893394,66.98,69914.8906,5.5,-0.49738,0.0001,23.45835]
[1712512894309,66.98,69913.1489,5.5,-0.49755,0.0001,23.45783]
[1712512896555,66.98,69894.7701,5.5,-0.49942,0.0001,23.45208]
[1712512901655,66.97,69890.3424,5.5,-0.49987,0.0001,23.45061]
[1712512901882,66.97,69890.3424,5.5,-0.49987,0.0001,23.45061]
[1712512901918,66.97,69890.3424,5.5,-0.49987,0.0001,23.45061]
[1712512902410,66.97,69890.3424,5.5,-0.49987,0.0001,23.45061]
[1712512904614,66.97,69891.4885,5.5,-0.49975,0.0001,23.451]
[1712512907439,66.97,69887.7967,5.5,-0.50013,0.0001,23.44976]
[1712512907589,66.97,69887.7967,5.5,-0.50013,0.0001,23.44976]
[1712512908191,66.97,69887.4063,5.5,-0.50017,0.0001,23.44963]
[1712512913215,66.96,69882.2144,5.5,-0.5007,0.0001,23.44785]
[1712512913223,66.96,69882.2144,5.5,-0.5007,0.0001,23.44785]
[1712512918773,66.97,69877.9537,5.5,-0.50113,0.0001,23.44637]
[1712512918815,66.97,69877.9537,5.5,-0.50113,0.0001,23.44637]
[1712512919321,66.97,69877.9537,5.5,-0.50113,0.0001,23.44637]
[1712512919334,66.97,69877.9537,5.5,-0.50113,0.0001,23.44637]
[1712512923809,66.97,69862.1803,5.5,-0.50272,0.0001,23.44062]
[1712512928842,66.98,69858.8558,5.5,-0.50306,0.0001,23.43936]
[1712512933878,66.97,69849.9772,5.5,-0.50396,0.0001,23.43592]
[1712512938912,66.97,69857.1519,5.5,-0.50323,0.0001,23.43871]
[1712512943954,66.98,69850.99,5.5,-0.50385,0.0001,23.43632]
[1712512948987,66.98,69844.968,5.5,-0.50446,0.0001,23.43392]
[1712512954023,66.98,69845.146,5.5,-0.50445,0.0001,23.43084]
[1712512959058,66.98,69842.0647,5.5,-0.50476,0.0001,23.42959]
[1712512964094,66.98,69846.6145,5.5,-0.5043,0.0001,23.43143]
[1712512966954,66.97,69843.7807,5.5,-0.50459,0.0001,23.43029]
[1712512967117,66.97,69818.1457,5.5,-0.50719,0.0001,23.41943]
[1712512967493,66.97,69818.1457,5.5,-0.50719,0.0001,23.41943]
[1712512973031,66.96,69815.5767,5.5,-0.50746,0.0001,23.41829]
[1712512974195,66.96,69810.6861,5.5,-0.50795,0.0001,23.41608]
[1712512980205,66.96,69816.6259,5.5,-0.50735,0.0001,23.41875]
[1712512983215,66.95,69815.0352,5.5,-0.50752,0.0001,23.41804]
[1712512984678,66.95,69814.1418,5.5,-0.50761,0.0001,23.41764]
[1712512985460,66.95,69810.5283,5.5,-0.50797,0.0001,23.41601]
[1712512985890,66.95,69810.5283,5.5,-0.50797,0.0001,23.41601]
[1712512985912,66.95,69810.5283,5.5,-0.50797,0.0001,23.41601]
[1712512985932,66.95,69810.5283,5.5,-0.50797,0.0001,23.41601]
[1712512987462,66.95,69801.9514,5.5,-0.50885,0.0001,23.41205]
[1712512987514,66.95,69801.9514,5.5,-0.50885,0.0001,23.41205]
[1712512987759,66.95,69801.9514,5.5,-0.50885,0.0001,23.41205]
[1712512989511,66.94,69792.1401,5.5,-0.50984,0.0001,23.40739]
[1712512990128,66.94,69792.1401,5.5,-0.50984,0.0001,23.40739]
[1712512990215,66.94,69792.1401,5.5,-0.50984,0.0001,23.40739]
[1712512990257,66.94,69792.1401,5.5,-0.50984,0.0001,23.40739]
[1712512990465,66.94,69788.615,5.5,-0.5102,0.0001,23.40568]
[1712512990832,66.94,69788.615,5.5,-0.5102,0.0001,23.40568]
[1712512991283,66.94,69776.2442,5.5,-0.51146,0.0001,23.39953]
[1712512991362,66.94,69776.2442,5.5,-0.51146,0.0001,23.39953]
[1712512992241,66.94,69776.2442,5.5,-0.51146,0.0001,23.39953]
[1712512992792,66.94,69770.6504,5.5,-0.51203,0.0001,23.39667]
[1712512993352,66.94,69759.4231,5.5,-0.51317,0.0001,23.39079]
[1712512996280,66.94,69752.4227,5.5,-0.51388,0.0001,23.38703]
[1712512996284,66.94,69752.4227,5.5,-0.51388,0.0001,23.38703]
[1712512996297,66.94,69752.4227,5.5,-0.51388,0.0001,23.38703]
[1712512997012,66.94,69744.4974,5.5,-0.51468,0.0001,23.38268]
[1712512997053,66.94,69744.4974,5.5,-0.51468,0.0001,23.38268]
[1712512997757,66.94,69751.0672,5.5,-0.51402,0.0001,23.38629]
[1712512997985,66.94,69751.0672,5.5,-0.51402,0.0001,23.38629]
[1712512998449,66.94,69758.1907,5.5,-0.51329,0.0001,23.39013]
[1712512998520,66.94,69758.1907,5.5,-0.51329,0.0001,23.39013]
[1712512998655,66.94,69758.1907,5.5,-0.51329,0.0001,23.39013]
[1712513001628,66.94,69763.6003,5.5,-0.51274,0.0001,23.393]
[1712513003423,66.94,69756.0399,5.5,-0.51351,0.0001,23.38898]
[1712513005461,66.94,69761.4983,5.5,-0.51296,0.0001,23.39189]
[1712513005931,66.94,69761.4983,5.5,-0.51296,0.0001,23.39189]
[1712513006100,66.94,69761.4983,5.5,-0.51296,0.0001,23.39189]
[1712513006403,66.94,69759.5686,5.5,-0.51315,0.0001,23.39087]
[1712513012431,66.93,69752.4446,5.5,-0.51388,0.0001,23.38388]
[1712513013555,66.93,69752.9076,5.5,-0.51384,0.0001,23.38413]
[1712513014429,66.93,69752.9076,5.5,-0.51384,0.0001,23.38413]
[1712513016521,66.93,69749.1223,5.5,-0.51422,0.0001,23.38206]
[1712513017832,66.93,69747.2347,5.5,-0.51442,0.0001,23.38103]
[1712513018286,66.93,69747.2347,5.5,-0.51442,0.0001,23.38103]
[1712513019422,66.93,69747.2901,5.5,-0.51441,0.0001,23.38106]
[1712513019575,66.93,69747.3793,5.5,-0.5144,0.0001,23.3811]
[1712513019597,66.93,69747.3793,5.5,-0.5144,0.0001,23.3811]
[1712513021405,66.93,69746.6628,5.5,-0.51447,0.0001,23.38071]
[1712513026529,66.93,69743.558,5.5,-0.51479,0.0001,23.379]
[1712513027753,66.93,69742.0783,5.5,-0.51494,0.0001,23.37817]
[1712513030135,66.93,69745.2433,5.5,-0.51462,0.0001,23.37993]
[1712513030254,66.93,69745.2433,5.5,-0.51462,0.0001,23.37993]
[1712513030297,66.93,69745.2433,5.5,-0.51462,0.0001,23.37993]
[1712513035591,66.94,69740.982,5.5,-0.51505,0.0001,23.37756]
[1712513038543,66.94,69743.0295,5.5,-0.51484,0.0001,23.37871]
[1712513038553,66.94,69743.0295,5.5,-0.51484,0.0001,23.37871]
[1712513038574,66.94,69743.0295,5.5,-0.51484,0.0001,23.37871]
[1712513038889,66.94,69742.5973,5.5,-0.51488,0.0001,23.37847]
[1712513039687,66.94,69744.6063,5.5,-0.51468,0.0001,23.37958]
[1712513042809,66.93,69749.9532,5.5,-0.51414,0.0001,23.38252]
[1712513045481,66.93,69749.3123,5.5,-0.5142,0.0001,23.38217]
[1712513050696,66.92,69747.1259,5.5,-0.51443,0.0001,23.38096]
[1712513050812,66.92,69747.1259,5.5,-0.51443,0.0001,23.38096]
[1712513051136,66.92,69747.1259,5.5,-0.51443,0.0001,23.38096]
[1712513056330,66.92,69735.4947,5.5,-0.51562,0.0001,23.37444]
[1712513058443,66.91,69722.1364,5.5,-0.51697,0.0001,23.36671]
[1712513058876,66.91,69722.1364,5.5,-0.51697,0.0001,23.36671]
[1712513059915,66.91,69724.9526,5.5,-0.51669,0.0001,23.36836]
[1712513060176,66.91,69724.9526,5.5,-0.51669,0.0001,23.36836]
[1712513060243,66.91,69724.9526,5.5,-0.51669,0.0001,23.36836]
[1712513060422,66.91,69724.9526,5.5,-0.51669,0.0001,23.36836]
[1712513060436,66.91,69724.9526,5.5,-0.51669,0.0001,23.36836]
[1712513061071,66.91,69722.477,5.5,-0.51694,0.0001,23.36691]
[1712513061308,66.91,69722.477,5.5,-0.51694,0.0001,23.36691]
[1712513061367,66.91,69722.477,5.5,-0.51694,0.0001,23.36691]
[1712513061375,66.91,69722.477,5.5,-0.51694,0.0001,23.36691]
[1712513061401,66.91,69722.477,5.5,-0.51694,0.0001,23.36691]
[1712513064620,66.92,69715.4353,5.5,-0.51765,0.0001,23.36274]
[1712513064632,66.92,69715.4353,5.5,-0.51765,0.0001,23.36274]
[1712513064825,66.92,69715.4353,5.5,-0.51765,0.0001,23.36274]
[1712513067443,66.92,69735.6387,5.5,-0.5156,0.0001,23.37453]
[1712513072298,66.92,69735.3557,5.5,-0.51563,0.0001,23.37121]
[1712513072321,66.92,69735.3557,5.5,-0.51563,0.0001,23.37121]
[1712513073782,66.92,69735.8781,5.5,-0.51558,0.0001,23.37151]
[1712513075888,66.92,69750.6654,5.5,-0.51408,0.0001,23.37974]
[1712513078744,66.92,69757.0493,5.5,-0.51343,0.0001,23.38319]
[1712513078749,66.92,69757.0493,5.5,-0.51343,0.0001,23.38319]
[1712513081015,66.92,69765.4475,5.5,-0.51258,0.0001,23.38763]
[1712513083007,66.91,69766.7278,5.5,-0.51245,0.0001,23.3883]
[1712513083020,66.91,69766.7278,5.5,-0.51245,0.0001,23.3883]
[1712513085301,66.91,69765.582,5.5,-0.51256,0.0001,23.3877]
[1712513085309,66.91,69765.582,5.5,-0.51256,0.0001,23.3877]
[1712513090992,66.91,69769.8081,5.5,-0.51214,0.0001,23.38989]
[1712513096029,66.9,69778.2784,5.5,-0.51128,0.0001,23.39421]
[1712513096839,66.9,69778.2784,5.5,-0.51128,0.0001,23.39421]
[1712513096851,66.9,69778.2784,5.5,-0.51128,0.0001,23.39421]
[1712513096866,66.9,69778.2784,5.5,-0.51128,0.0001,23.39421]
[1712513102072,66.91,69772.2877,5.5,-0.51189,0.0001,23.39117]
[1712513105092,66.9,69756.7379,5.5,-0.51347,0.0001,23.38301]
[1712513105834,66.9,69756.7379,5.5,-0.51347,0.0001,23.38301]
[1712513106147,66.9,69750.5101,5.5,-0.5141,0.0001,23.37963]
[1712513110412,66.9,69751.2269,5.5,-0.51403,0.0001,23.38002]
[1712513113320,66.9,69747.971,5.5,-0.51436,0.0001,23.37824]
[1712513115508,66.9,69747.7385,5.5,-0.51439,0.0001,23.37811]
[1712513116269,66.9,69747.4843,5.5,-0.51441,0.0001,23.37797]
[1712513116512,66.9,69747.4843,5.5,-0.51441,0.0001,23.37797]
[1712513118886,66.9,69742.9199,5.5,-0.51488,0.0001,23.37544]
[1712513124225,66.89,69736.3814,5.5,-0.51554,0.0001,23.37176]
[1712513129259,66.89,69733.3825,5.5,-0.51585,0.0001,23.37005]
[1712513134294,66.89,69732.0418,5.5,-0.51599,0.0001,23.36612]
[1712513139329,66.88,69721.9484,5.5,-0.51702,0.0001,23.36024]
[1712513144170,66.88,69720.7972,5.5,-0.51714,0.0001,23.35956]
[1712513144183,66.88,69720.7972,5.5,-0.51714,0.0001,23.35956]
[1712513144527,66.88,69719.2784,5.5,-0.51729,0.0001,23.35866]
[1712513144533,66.88,69719.2784,5.5,-0.51729,0.0001,23.35866]
[1712513146579,66.88,69717.2838,5.5,-0.5175,0.0001,23.35747]
[1712513146591,66.88,69717.2838,5.5,-0.5175,0.0001,23.35747]
[1712513148986,66.88,69719.1418,5.5,-0.51731,0.0001,23.35857]
[1712513150938,66.87,69718.7849,5.5,-0.51735,0.0001,23.35835]
[1712513153580,66.87,69710.4983,5.5,-0.51819,0.0001,23.35337]
[1712513153582,66.87,69710.4983,5.5,-0.51819,0.0001,23.35337]
[1712513153594,66.87,69710.4983,5.5,-0.51819,0.0001,23.35337]
[1712513153975,66.87,69710.4983,5.5,-0.51819,0.0001,23.35337]
[1712513153977,66.87,69710.4983,5.5,-0.51819,0.0001,23.35337]
[1712513154173,66.87,69710.4983,5.5,-0.51819,0.0001,23.35337]
[1712513154181,66.87,69710.4983,5.5,-0.51819,0.0001,23.35337]
[1712513154193,66.87,69710.4983,5.5,-0.51819,0.0001,23.35337]
[1712513159470,66.86,69700.424,5.5,-0.51922,0.0001,23.34717]
[1712513160808,66.86,69699.6513,5.5,-0.5193,0.0001,23.34669]
[1712513160811,66.86,69699.6513,5.5,-0.5193,0.0001,23.34669]
[1712513163298,66.86,69705.3017,5.5,-0.51873,0.0001,23.35018]
[1712513163302,66.86,69705.3017,5.5,-0.51873,0.0001,23.35018]
[1712513163306,66.86,69705.3017,5.5,-0.51873,0.0001,23.35018]
[1712513163315,66.86,69705.3017,5.5,-0.51873,0.0001,23.35018]
[1712513167145,66.86,69700.3039,5.5,-0.51924,0.0001,23.34708]
[1712513169477,66.85,69692.8093,5.5,-0.52,0.0001,23.34237]
[1712513169544,66.85,69692.8093,5.5,-0.52,0.0001,23.34237]
[1712513171417,66.85,69691.0951,5.5,-0.52018,0.0001,23.34128]
[1712513174010,66.85,69690.1584,5.5,-0.52028,0.0001,23.34067]
[1712513174108,66.85,69690.1584,5.5,-0.52028,0.0001,23.34067]
[1712513174253,66.85,69690.1584,5.5,-0.52028,0.0001,23.34067]
[1712513178075,66.84,69696.9035,5.5,-0.51959,0.0001,23.34493]
[1712513178091,66.84,69696.9035,5.5,-0.51959,0.0001,23.34493]
[1712513178131,66.84,69696.9035,5.5,-0.51959,0.0001,23.34493]
[1712513178135,66.84,69696.9035,5.5,-0.51959,0.0001,23.34493]
[1712513178148,66.84,69696.9035,5.5,-0.51959,0.0001,23.34493]
[1712513178170,66.84,69696.9035,5.5,-0.51959,0.0001,23.34493]
[1712513178193,66.84,69696.9035,5.5,-0.51959,0.0001,23.34493]
[1712513178202,66.84,69696.9035,5.5,-0.51959,0.0001,23.34493]
[1712513183639,66.84,69708.5152,5.5,-0.51842,0.0001,23.35211]
[1712513188612,66.83,69716.5821,5.5,-0.5176,0.0001,23.35698]
[1712513188620,66.83,69716.5821,5.5,-0.5176,0.0001,23.35698]
[1712513190117,66.83,69713.2328,5.5,-0.51794,0.0001,23.35496]
[1712513190175,66.83,69713.2328,5.5,-0.51794,0.0001,23.35496]
[1712513190244,66.83,69713.2328,5.5,-0.51794,0.0001,23.35496]
[1712513191695,66.83,69700.3287,5.5,-0.51926,0.0001,23.34389]
[1712513196730,66.82,69700.4387,5.5,-0.51925,0.0001,23.34394]
[1712513201763,66.81,69691.4855,5.5,-0.52017,0.0001,23.33828]
[1712513206856,66.8,69687.1904,5.5,-0.52062,0.0001,23.33552]
[1712513208391,66.8,69685.7094,5.5,-0.52077,0.0001,23.33456]
[1712513208469,66.8,69686.0642,5.5,-0.52073,0.0001,23.33478]
[1712513208489,66.8,69686.0642,5.5,-0.52073,0.0001,23.33478]
[1712513208534,66.8,69686.0642,5.5,-0.52073,0.0001,23.33478]
[1712513208582,66.8,69686.0642,5.5,-0.52073,0.0001,23.33478]
[1712513208649,66.8,69686.0642,5.5,-0.52073,0.0001,23.33478]
[1712513208908,66.8,69686.0642,5.5,-0.52073,0.0001,23.33478]
[1712513211265,66.79,69680.2304,5.5,-0.52133,0.0001,23.33099]
[1712513211612,66.79,69675.2168,5.5,-0.52184,0.0001,23.32769]
[1712513213334,66.79,69670.5837,5.5,-0.52231,0.0001,23.32461]
[1712513217435,66.79,69665.5022,5.5,-0.52283,0.0001,23.32118]
[1712513221821,66.78,69661.5626,5.5,-0.52324,0.0001,23.31848]
[1712513223061,66.77,69661.0181,5.5,-0.5233,0.0001,23.31809]
[1712513225417,66.77,69659.453,5.5,-0.52346,0.0001,23.31701]
[1712513225445,66.77,69659.453,5.5,-0.52346,0.0001,23.31701]
[1712513225930,66.77,69659.453,5.5,-0.52346,0.0001,23.31701]
[1712513226072,66.76,69652.406,5.5,-0.52418,0.0001,23.31214]
[1712513229443,66.76,69668.1644,5.5,-0.52258,0.0001,23.32292]
[1712513235060,66.75,69667.6662,5.5,-0.52263,0.0001,23.32257]
[1712513237566,66.75,69668.3942,5.5,-0.52256,0.0001,23.32306]
[1712513239829,66.75,69669.3634,5.5,-0.52246,0.0001,23.3237]
[1712513245130,66.74,69676.0332,5.5,-0.52179,0.0001,23.32813]
[1712513248612,66.74,69677.404,5.5,-0.52165,0.0001,23.32903]
[1712513250040,66.74,69682.9007,5.5,-0.52109,0.0001,23.33262]
[1712513250052,66.74,69682.9007,5.5,-0.52109,0.0001,23.33262]
[1712513253817,66.73,69696.4685,5.5,-0.51972,0.0001,23.33814]
[1712513256108,66.73,69703.7378,5.5,-0.51898,0.0001,23.34268]
[1712513256123,66.73,69703.7378,5.5,-0.51898,0.0001,23.34268]
[1712513258971,66.73,69694.2061,5.5,-0.51995,0.0001,23.3367]
[1712513259958,66.73,69693.0372,5.5,-0.52007,0.0001,23.33596]
[1712513261993,66.73,69698.6179,5.5,-0.5195,0.0001,23.33948]
[1712513262000,66.73,69698.6179,5.5,-0.5195,0.0001,23.33948]
[1712513262010,66.73,69698.6179,5.5,-0.5195,0.0001,23.33948]
[1712513262012,66.73,69698.6179,5.5,-0.5195,0.0001,23.33948]
[1712513262574,66.72,69699.9064,5.5,-0.51937,0.0001,23.34028]
[1712513268294,66.72,69703.1091,5.5,-0.51905,0.0001,23.34226]
[1712513273330,66.71,69699.4763,5.5,-0.51943,0.0001,23.33998]
[1712513276313,66.7,69700.2866,5.5,-0.51935,0.0001,23.34048]
[1712513276319,66.7,69700.2866,5.5,-0.51935,0.0001,23.34048]
[1712513276332,66.7,69700.2866,5.5,-0.51935,0.0001,23.34048]
[1712513276382,66.7,69699.0408,5.5,-0.51948,0.0001,23.3397]
[1712513278260,66.7,69690.6824,5.5,-0.52033,0.0001,23.33441]
[1712513279441,66.7,69683.1795,5.5,-0.52109,0.0001,23.32956]
[1712513279501,66.7,69683.1795,5.5,-0.52109,0.0001,23.32956]
[1712513279523,66.7,69683.1795,5.5,-0.52109,0.0001,23.32956]
[1712513280378,66.7,69698.1569,5.5,-0.51957,0.0001,23.33914]
[1712513283100,66.7,69702.016,5.5,-0.51918,0.0001,23.34154]
[1712513284679,66.69,69702.177,5.5,-0.51916,0.0001,23.34164]
[1712513285901,66.69,69702.2181,5.5,-0.51916,0.0001,23.34166]
[1712513287844,66.69,69699.3122,5.5,-0.51946,0.0001,23.33984]
[1712513288211,66.69,69699.3122,5.5,-0.51946,0.0001,23.33984]
[1712513288448,66.69,69699.0308,5.5,-0.51949,0.0001,23.33966]
[1712513288509,66.69,69699.0308,5.5,-0.51949,0.0001,23.33966]
[1712513288866,66.69,69699.0308,5.5,-0.51949,0.0001,23.33966]
[1712513288887,66.69,69699.0308,5.5,-0.51949,0.0001,23.33966]
[1712513289297,66.69,69699.0308,5.5,-0.51949,0.0001,23.33966]
[1712513289441,66.68,69712.7806,5.5,-0.51809,0.0001,23.34814]
[1712513289780,66.68,69712.7806,5.5,-0.51809,0.0001,23.34814]
[1712513294094,66.68,69712.8656,5.5,-0.51808,0.0001,23.34817]
[1712513294875,66.67,69714.4068,5.5,-0.51793,0.0001,23.3491]
[1712513294906,66.67,69714.4068,5.5,-0.51793,0.0001,23.3491]
[1712513297093,66.67,69714.6322,5.5,-0.5179,0.0001,23.34924]
[1712513297199,66.67,69714.6322,5.5,-0.5179,0.0001,23.34924]
[1712513297209,66.67,69714.6322,5.5,-0.5179,0.0001,23.34924]
[1712513299116,66.66,69724.0393,5.5,-0.51695,0.0001,23.35483]
[1712513299141,66.66,69724.0393,5.5,-0.51695,0.0001,23.35483]
[1712513299172,66.66,69724.0393,5.5,-0.51695,0.0001,23.35483]
[1712513304546,66.65,69726.6982,5.5,-0.51668,0.0001,23.35638]
[1712513307022,66.65,69727.523,5.5,-0.5166,0.0001,23.35686]
[1712513308203,66.65,69730.4824,5.5,-0.5163,0.0001,23.35858]
[1712513309373,66.65,69733.1155,5.5,-0.51603,0.0001,23.3601]
[1712513309514,66.65,69733.1155,5.5,-0.51603,0.0001,23.3601]
[1712513309529,66.65,69733.1155,5.5,-0.51603,0.0001,23.3601]
[1712513309533,66.65,69733.1155,5.5,-0.51603,0.0001,23.3601]
[1712513312115,66.65,69748.5176,5.5,-0.51446,0.0001,23.36562]
[1712513318934,66.64,69762.3384,5.5,-0.51306,0.0001,23.3731]
[1712513320658,66.64,69747.9425,5.5,-0.51453,0.0001,23.36529]
[1712513322860,66.64,69750.0546,5.5,-0.51431,0.0001,23.36645]
[1712513322872,66.64,69750.0546,5.5,-0.51431,0.0001,23.36645]
[1712513325034,66.64,69743.6529,5.5,-0.51497,0.0001,23.3629]
[1712513330728,66.64,69743.7969,5.5,-0.51495,0.0001,23.36298]
[1712513335764,66.63,69744.5171,5.5,-0.51488,0.0001,23.36338]
[1712513339457,66.63,69745.6091,5.5,-0.51477,0.0001,23.36399]
[1712513339464,66.63,69745.6091,5.5,-0.51477,0.0001,23.36399]
[1712513341805,66.63,69764.0586,5.5,-0.51289,0.0001,23.37399]
[1712513344174,66.63,69763.9671,5.5,-0.5129,0.0001,23.37394]
[1712513344669,66.63,69763.9671,5.5,-0.5129,0.0001,23.37394]
[1712513345429,66.63,69768.8232,5.5,-0.5124,0.0001,23.37649]
[1712513347659,66.63,69769.0658,5.5,-0.51238,0.0001,23.37662]
[1712513347944,66.63,69764.0266,5.5,-0.51289,0.0001,23.37397]
[1712513347960,66.63,69764.0266,5.5,-0.51289,0.0001,23.37397]
[1712513351423,66.62,69755.7076,5.5,-0.51374,0.0001,23.36952]
[1712513351429,66.62,69755.7076,5.5,-0.51374,0.0001,23.36952]
[1712513352275,66.62,69758.5493,5.5,-0.51346,0.0001,23.37105]
[1712513352278,66.62,69758.5493,5.5,-0.51346,0.0001,23.37105]
[1712513352290,66.62,69758.5493,5.5,-0.51346,0.0001,23.37105]
[1712513353331,66.62,69761.6891,5.5,-0.51313,0.0001,23.37273]
[1712513353335,66.62,69761.6891,5.5,-0.51313,0.0001,23.37273]
[1712513358925,66.62,69771.9439,5.5,-0.51209,0.0001,23.3781]
[1712513363960,66.61,69766.6207,5.5,-0.51263,0.0001,23.37533]
[1712513365344,66.61,69768.2711,5.5,-0.51247,0.0001,23.37619]
[1712513371008,66.61,69772.8948,5.5,-0.512,0.0001,23.37543]
[1712513376046,66.61,69772.2487,5.5,-0.51207,0.0001,23.37509]
[1712513378862,66.61,69773.8538,5.5,-0.5119,0.0001,23.37592]
[1712513383434,66.61,69780.3481,5.5,-0.51124,0.0001,23.37922]
[1712513389135,66.61,69782.9003,5.5,-0.51098,0.0001,23.38051]
[1712513389381,66.61,69782.9003,5.5,-0.51098,0.0001,23.38051]
[1712513391180,66.62,69782.3597,5.5,-0.51103,0.0001,23.38024]
[1712513391190,66.62,69782.3597,5.5,-0.51103,0.0001,23.38024]
[1712513391205,66.62,69782.3597,5.5,-0.51103,0.0001,23.38024]
[1712513392356,66.62,69780.7962,5.5,-0.51119,0.0001,23.37945]
[1712513394443,66.61,69753.4896,5.5,-0.51398,0.0001,23.36515]
[1712513399710,66.61,69755.216,5.5,-0.5138,0.0001,23.36608]
[1712513405258,66.61,69749.6515,5.5,-0.51437,0.0001,23.36304]
[1712513410293,66.61,69750.3544,5.5,-0.5143,0.0001,23.36342]
[1712513412604,66.61,69750.8713,5.5,-0.51425,0.0001,23.36371]
[1712513413906,66.61,69749.9685,5.5,-0.51434,0.0001,23.36321]
[1712513416544,66.6,69742.0638,5.5,-0.51515,0.0001,23.35881]
[1712513419379,66.6,69742.7909,5.5,-0.51508,0.0001,23.35922]
[1712513420237,66.6,69742.7909,5.5,-0.51508,0.0001,23.35922]
[1712513422790,66.61,69742.3,5.5,-0.51513,0.0001,23.35894]
[1712513425412,66.6,69754.2681,5.5,-0.51391,0.0001,23.36556]
[1712513425427,66.6,69754.2681,5.5,-0.51391,0.0001,23.36556]
[1712513425466,66.6,69754.2681,5.5,-0.51391,0.0001,23.36556]
[1712513428418,66.6,69769.6591,5.5,-0.51234,0.0001,23.37374]
[1712513433443,66.6,69768.9348,5.5,-0.51242,0.0001,23.3702]
[1712513436536,66.59,69774.7957,5.5,-0.51182,0.0001,23.37323]
[1712513437723,66.59,69777.1793,5.5,-0.51158,0.0001,23.37445]
[1712513438488,66.6,69794.7532,5.5,-0.50978,0.0001,23.38315]
[1712513440339,66.6,69795.556,5.5,-0.5097,0.0001,23.38354]
[1712513441591,66.6,69791.2296,5.5,-0.51014,0.0001,23.38145]
[1712513443466,66.6,69793.0117,5.5,-0.50996,0.0001,23.38231]
[1712513443699,66.6,69794.7313,5.5,-0.50978,0.0001,23.38314]
[1712513443901,66.6,69794.7313,5.5,-0.50978,0.0001,23.38314]
[1712513444118,66.6,69794.7313,5.5,-0.50978,0.0001,23.38314]
[1712513444131,66.6,69794.7313,5.5,-0.50978,0.0001,23.38314]
[1712513444679,66.6,69798.5092,5.5,-0.50939,0.0001,23.38495]
[1712513444681,66.6,69798.5092,5.5,-0.50939,0.0001,23.38495]
[1712513445121,66.6,69798.5092,5.5,-0.50939,0.0001,23.38495]
[1712513445228,66.6,69798.5092,5.5,-0.50939,0.0001,23.38495]
[1712513445320,66.6,69798.5092,5.5,-0.50939,0.0001,23.38495]
[1712513447379,66.6,69796.8362,5.5,-0.50957,0.0001,23.38416]
[1712513447411,66.6,69796.8362,5.5,-0.50957,0.0001,23.38416]
[1712513449279,66.6,69798.6943,5.5,-0.50937,0.0001,23.38504]
[1712513449315,66.6,69798.6943,5.5,-0.50937,0.0001,23.38504]
[1712513449388,66.6,69798.6943,5.5,-0.50937,0.0001,23.38504]
[1712513454602,66.6,69807.4438,5.5,-0.50848,0.0001,23.38915]
[1712513459635,66.6,69808.8877,5.5,-0.50833,0.0001,23.38981]
[1712513459653,66.6,69808.8877,5.5,-0.50833,0.0001,23.38981]
[1712513461666,66.6,69809.4518,5.5,-0.50828,0.0001,23.39007]
[1712513462917,66.6,69809.3743,5.5,-0.50828,0.0001,23.39004]
[1712513463274,66.6,69809.3743,5.5,-0.50828,0.0001,23.39004]
[1712513464448,66.6,69809.9727,5.5,-0.50822,0.0001,23.39031]
[1712513464700,66.6,69817.275,5.5,-0.50748,0.0001,23.39362]
[1712513470714,66.6,69831.6533,5.5,-0.50601,0.0001,23.39989]
[1712513475748,66.59,69829.3188,5.5,-0.50625,0.0001,23.39889]
[1712513478849,66.59,69827.0335,5.5,-0.50649,0.0001,23.39791]
[1712513478889,66.59,69827.0335,5.5,-0.50649,0.0001,23.39791]
[1712513478946,66.59,69827.0335,5.5,-0.50649,0.0001,23.39791]
[1712513478969,66.59,69827.0335,5.5,-0.50649,0.0001,23.39791]
[1712513479776,66.59,69809.5631,5.5,-0.50827,0.0001,23.39012]
[1712513484813,66.59,69800.2201,5.5,-0.50922,0.0001,23.38576]
[1712513485571,66.59,69800.2201,5.5,-0.50922,0.0001,23.38576]
[1712513487117,66.6,69794.3076,5.5,-0.50983,0.0001,23.38294]
[1712513489661,66.6,69792.8096,5.5,-0.50998,0.0001,23.38221]
[1712513491025,66.6,69788.7879,5.5,-0.51039,0.0001,23.38025]
[1712513491125,66.6,69788.7879,5.5,-0.51039,0.0001,23.38025]
[1712513493447,66.6,69784.7547,5.5,-0.5108,0.0001,23.3751]
[1712513496443,66.6,69764.6482,5.5,-0.51286,0.0001,23.36479]
[1712513497627,66.6,69764.6482,5.5,-0.51286,0.0001,23.36479]
[1712513497629,66.6,69764.6482,5.5,-0.51286,0.0001,23.36479]
[1712513497640,66.6,69764.6482,5.5,-0.51286,0.0001,23.36479]
[1712513501710,66.6,69765.7822,5.5,-0.51274,0.0001,23.36539]
[1712513502216,66.59,69761.0826,5.5,-0.51323,0.0001,23.3629]
[1712513504701,66.59,69747.5994,5.5,-0.5146,0.0001,23.35557]
[1712513504736,66.59,69747.5994,5.5,-0.5146,0.0001,23.35557]
[1712513504777,66.59,69747.5994,5.5,-0.5146,0.0001,23.35557]
[1712513506755,66.59,69744.0888,5.5,-0.51496,0.0001,23.35361]
[1712513507028,66.6,69742.4454,5.5,-0.51513,0.0001,23.35269]
[1712513508432,66.6,69742.1407,5.5,-0.51516,0.0001,23.35252]
[1712513510655,66.6,69736.5301,5.5,-0.51573,0.0001,23.34935]
[1712513516028,66.61,69731.5275,5.5,-0.51624,0.0001,23.34648]
[1712513517677,66.61,69732.5257,5.5,-0.51614,0.0001,23.34706]
[1712513519078,66.61,69734.8023,5.5,-0.5159,0.0001,23.34837]
[1712513519142,66.61,69734.8023,5.5,-0.5159,0.0001,23.34837]
[1712513519202,66.61,69734.8023,5.5,-0.5159,0.0001,23.34837]
[1712513525092,66.61,69732.9383,5.5,-0.51609,0.0001,23.34731]
[1712513525095,66.61,69732.9383,5.5,-0.51609,0.0001,23.34731]
[1712513525174,66.61,69732.9383,5.5,-0.51609,0.0001,23.34731]
[1712513525925,66.61,69732.9383,5.5,-0.51609,0.0001,23.34731]
[1712513528060,66.61,69733.8273,5.5,-0.516,0.0001,23.34782]
[1712513528366,66.61,69732.3408,5.5,-0.51615,0.0001,23.34696]
[1712513528903,66.61,69732.3408,5.5,-0.51615,0.0001,23.34696]
[1712513529338,66.61,69732.7374,5.5,-0.51611,0.0001,23.34719]
[1712513529351,66.61,69732.7374,5.5,-0.51611,0.0001,23.34719]
[1712513529384,66.61,69732.7374,5.5,-0.51611,0.0001,23.34719]
[1712513529441,66.61,69732.7374,5.5,-0.51611,0.0001,23.34719]
[1712513532524,66.61,69724.0552,5.5,-0.517,0.0001,23.34212]
[1712513533010,66.61,69724.0552,5.5,-0.517,0.0001,23.34212]
[1712513533910,66.61,69724.0552,5.5,-0.517,0.0001,23.34212]
[1712513534691,66.61,69723.6488,5.5,-0.51704,0.0001,23.34188]
[1712513539341,66.61,69718.9871,5.5,-0.51752,0.0001,23.33911]
[1712513542548,66.61,69722.6228,5.5,-0.51715,0.0001,23.34127]
[1712513542623,66.61,69722.6228,5.5,-0.51715,0.0001,23.34127]
[1712513543133,66.61,69722.6228,5.5,-0.51715,0.0001,23.34127]
[1712513544322,66.6,69722.753,5.5,-0.51714,0.0001,23.34134]
[1712513545019,66.6,69723.6147,5.5,-0.51705,0.0001,23.34185]
[1712513550266,66.59,69719.8737,5.5,-0.51744,0.0001,23.33962]
[1712513550405,66.59,69719.8737,5.5,-0.51744,0.0001,23.33962]
[1712513552347,66.59,69719.4476,5.5,-0.51749,0.0001,23.3362]
[1712513553599,66.59,69719.5497,5.5,-0.51748,0.0001,23.33625]
[1712513553656,66.59,69719.5497,5.5,-0.51748,0.0001,23.33625]
[1712513553789,66.59,69719.5497,5.5,-0.51748,0.0001,23.33625]
[1712513556910,66.58,69723.6811,5.5,-0.51706,0.0001,23.3387]
[1712513556931,66.58,69723.6811,5.5,-0.51706,0.0001,23.3387]
[1712513556945,66.58,69723.6811,5.5,-0.51706,0.0001,23.3387]
[1712513557295,66.58,69723.6811,5.5,-0.51706,0.0001,23.3387]
[1712513557348,66.58,69723.6811,5.5,-0.51706,0.0001,23.3387]
[1712513560047,66.58,69716.7679,5.5,-0.51777,0.0001,23.33457]
[1712513561191,66.58,69716.7679,5.5,-0.51777,0.0001,23.33457]
[1712513561255,66.58,69716.7679,5.5,-0.51777,0.0001,23.33457]
[1712513561261,66.58,69716.7679,5.5,-0.51777,0.0001,23.33457]
[1712513561377,66.57,69715.282,5.5,-0.51792,0.0001,23.33367]
[1712513561602,66.57,69715.282,5.5,-0.51792,0.0001,23.33367]
[1712513563290,66.57,69715.7162,5.5,-0.51788,0.0001,23.33393]
[1712513565036,66.57,69729.1071,5.5,-0.51651,0.0001,23.34186]
[1712513565164,66.57,69729.1071,5.5,-0.51651,0.0001,23.34186]
[1712513565739,66.57,69729.0963,5.5,-0.51652,0.0001,23.34185]
[1712513567049,66.56,69723.7673,5.5,-0.51706,0.0001,23.33872]
[1712513568469,66.56,69722.2411,5.5,-0.51722,0.0001,23.33781]
[1712513570984,66.56,69721.0003,5.5,-0.51735,0.0001,23.33707]
[1712513573906,66.55,69715.0828,5.5,-0.51796,0.0001,23.33352]
[1712513573929,66.55,69715.0828,5.5,-0.51796,0.0001,23.33352]
[1712513573975,66.55,69715.0828,5.5,-0.51796,0.0001,23.33352]
[1712513577443,66.55,69727.9852,5.5,-0.51664,0.0001,23.34118]
[1712513577445,66.55,69727.9852,5.5,-0.51664,0.0001,23.34118]
[1712513577965,66.55,69727.9852,5.5,-0.51664,0.0001,23.34118]
[1712513578103,66.55,69727.9852,5.5,-0.51664,0.0001,23.34118]
[1712513582084,66.54,69730.5117,5.5,-0.51639,0.0001,23.34264]
[1712513582089,66.54,69730.5117,5.5,-0.51639,0.0001,23.34264]
[1712513582568,66.54,69730.1233,5.5,-0.51643,0.0001,23.34241]
[1712513582605,66.54,69730.1233,5.5,-0.51643,0.0001,23.34241]
[1712513583080,66.54,69730.1233,5.5,-0.51643,0.0001,23.34241]
[1712513585128,66.53,69723.6628,5.5,-0.51709,0.0001,23.33862]
[1712513590558,66.52,69719.3881,5.5,-0.51753,0.0001,23.33606]
[1712513591919,66.52,69719.3891,5.5,-0.51753,0.0001,23.33606]
[1712513595399,66.52,69720.894,5.5,-0.51738,0.0001,23.33695]
[1712513597429,66.51,69719.3548,5.5,-0.51754,0.0001,23.33603]
[1712513598736,66.51,69720.7486,5.5,-0.5174,0.0001,23.33685]
[1712513598800,66.51,69720.7486,5.5,-0.5174,0.0001,23.33685]
[1712513604661,66.5,69712.3754,5.5,-0.51826,0.0001,23.33179]
[1712513609696,66.5,69710.7911,5.5,-0.51843,0.0001,23.33082]
[1712513613722,66.49,69698.5019,5.5,-0.5197,0.0001,23.32002]
[1712513616960,66.49,69698.3804,5.5,-0.51971,0.0001,23.31994]
[1712513620165,66.49,69698.7058,5.5,-0.51968,0.0001,23.32013]
[1712513620178,66.49,69698.7058,5.5,-0.51968,0.0001,23.32013]
[1712513625486,66.48,69687.9858,5.5,-0.52078,0.0001,23.31328]
[1712513626481,66.48,69677.4725,5.5,-0.52186,0.0001,23.30639]
[1712513626513,66.48,69677.4725,5.5,-0.52186,0.0001,23.30639]
[1712513626556,66.48,69677.4725,5.5,-0.52186,0.0001,23.30639]
[1712513626594,66.48,69677.4725,5.5,-0.52186,0.0001,23.30639]
[1712513626674,66.48,69677.4725,5.5,-0.52186,0.0001,23.30639]
[1712513628829,66.48,69663.2693,5.5,-0.52331,0.0001,23.29682]
[1712513629260,66.48,69663.2693,5.5,-0.52331,0.0001,23.29682]
[1712513629779,66.48,69663.2693,5.5,-0.52331,0.0001,23.29682]
[1712513629795,66.48,69663.2693,5.5,-0.52331,0.0001,23.29682]
[1712513629845,66.48,69662.3347,5.5,-0.52341,0.0001,23.29618]
[1712513629867,66.48,69662.3347,5.5,-0.52341,0.0001,23.29618]
[1712513630052,66.48,69662.3347,5.5,-0.52341,0.0001,23.29618]
[1712513630069,66.48,69662.3347,5.5,-0.52341,0.0001,23.29618]
[1712513630076,66.48,69662.3347,5.5,-0.52341,0.0001,23.29618]
[1712513630270,66.48,69662.3347,5.5,-0.52341,0.0001,23.29618]
[1712513632418,66.48,69667.1741,5.5,-0.52291,0.0001,23.29948]
[1712513632953,66.48,69666.8332,5.5,-0.52295,0.0001,23.29924]
[1712513633007,66.48,69666.8332,5.5,-0.52295,0.0001,23.29924]
[1712513635703,66.48,69669.2196,5.5,-0.52271,0.0001,23.30086]
[1712513635892,66.48,69667.6112,5.5,-0.52287,0.0001,23.29977]
[1712513641919,66.47,69659.8266,5.5,-0.52367,0.0001,23.29444]
[1712513643983,66.47,69664.2342,5.5,-0.52322,0.0001,23.29747]
[1712513644024,66.47,69664.2342,5.5,-0.52322,0.0001,23.29747]
[1712513644028,66.47,69664.2342,5.5,-0.52322,0.0001,23.29747]
[1712513645004,66.47,69668.4502,5.5,-0.52279,0.0001,23.30033]
[1712513645567,66.47,69668.4502,5.5,-0.52279,0.0001,23.30033]
[1712513648902,66.47,69675.7574,5.5,-0.52204,0.0001,23.30524]
[1712513648970,66.47,69675.029,5.5,-0.52211,0.0001,23.30475]
[1712513650283,66.47,69671.5312,5.5,-0.52247,0.0001,23.30241]
[1712513650329,66.47,69671.5312,5.5,-0.52247,0.0001,23.30241]
[1712513650595,66.47,69671.5312,5.5,-0.52247,0.0001,23.30241]
[1712513651545,66.47,69669.5503,5.5,-0.52267,0.0001,23.30107]
[1712513652054,66.47,69670.6938,5.5,-0.52256,0.0001,23.30184]
[1712513652612,66.47,69670.6938,5.5,-0.52256,0.0001,23.30184]
[1712513653287,66.47,69671.8504,5.5,-0.52244,0.0001,23.30262]
[1712513657492,66.47,69669.1387,5.5,-0.52272,0.0001,23.30079]
[1712513657566,66.47,69669.1387,5.5,-0.52272,0.0001,23.30079]
[1712513663066,66.47,69676.5665,5.5,-0.52196,0.0001,23.30576]
[1712513666742,66.47,69676.2532,5.5,-0.52199,0.0001,23.30555]
[1712513672129,66.47,69671.451,5.5,-0.52249,0.0001,23.29917]
[1712513677164,66.47,69671.7727,5.5,-0.52246,0.0001,23.29939]
[1712513678800,66.47,69670.3025,5.5,-0.52261,0.0001,23.2984]
[1712513678846,66.47,69670.3025,5.5,-0.52261,0.0001,23.2984]
[1712513678883,66.47,69670.3025,5.5,-0.52261,0.0001,23.2984]
[1712513678891,66.47,69670.3025,5.5,-0.52261,0.0001,23.2984]
[1712513678926,66.47,69670.3025,5.5,-0.52261,0.0001,23.2984]
[1712513684213,66.47,69663.789,5.5,-0.52327,0.0001,23.29399]
[1712513687826,66.47,69666.997,5.5,-0.52294,0.0001,23.29618]
[1712513693276,66.48,69669.7936,5.5,-0.52265,0.0001,23.29809]
[1712513697024,66.49,69670.2872,5.5,-0.52259,0.0001,23.29844]
[1712513699562,66.49,69679.4009,5.5,-0.52166,0.0001,23.30453]
[1712513703447,66.5,69684.8687,5.5,-0.52109,0.0001,23.30813]
[1712513703462,66.5,69684.8687,5.5,-0.52109,0.0001,23.30813]
[1712513704582,66.5,69684.4059,5.5,-0.52114,0.0001,23.30783]
[1712513705061,66.5,69684.4059,5.5,-0.52114,0.0001,23.30783]
[1712513705078,66.5,69684.4059,5.5,-0.52114,0.0001,23.30783]
[1712513705420,66.5,69684.827,5.5,-0.5211,0.0001,23.3081]
[1712513709051,66.5,69677.925,5.5,-0.5218,0.0001,23.30357]
[1712513709870,66.5,69677.741,5.5,-0.52182,0.0001,23.30344]
[1712513710069,66.5,69677.741,5.5,-0.52182,0.0001,23.30344]
[1712513712411,66.5,69689.3247,5.5,-0.52064,0.0001,23.31101]
[1712513717446,66.49,69688.0055,5.5,-0.52078,0.0001,23.31015]
[1712513722315,66.49,69694.1728,5.5,-0.52015,0.0001,23.3141]
[1712513722726,66.49,69695.3594,5.5,-0.52003,0.0001,23.31486]
[1712513725113,66.49,69708.709,5.5,-0.51866,0.0001,23.32321]
[1712513726326,66.49,69711.7694,5.5,-0.51834,0.0001,23.32509]
[1712513727622,66.5,69706.3664,5.5,-0.51889,0.0001,23.32177]
[1712513727629,66.5,69706.3664,5.5,-0.51889,0.0001,23.32177]
[1712513727646,66.5,69706.3664,5.5,-0.51889,0.0001,23.32177]
[1712513727690,66.5,69706.3664,5.5,-0.51889,0.0001,23.32177]
[1712513727758,66.5,69706.3664,5.5,-0.51889,0.0001,23.32177]
[1712513732778,66.5,69697.0064,5.5,-0.51986,0.0001,23.31276]
[1712513733190,66.5,69697.0064,5.5,-0.51986,0.0001,23.31276]
[1712513738600,66.5,69695.3491,5.5,-0.52003,0.0001,23.3117]
[1712513743635,66.49,69694.464,5.5,-0.52012,0.0001,23.31113]
[1712513744228,66.49,69694.464,5.5,-0.52012,0.0001,23.31113]
[1712513745897,66.49,69694.7348,5.5,-0.52009,0.0001,23.3113]
[1712513745900,66.49,69694.7348,5.5,-0.52009,0.0001,23.3113]
[1712513751691,66.49,69696.5177,5.5,-0.51991,0.0001,23.31243]
[1712513754713,66.49,69711.6238,5.5,-0.51836,0.0001,23.32183]
[1712513758728,66.49,69712.4131,5.5,-0.51828,0.0001,23.32231]
[1712513758830,66.49,69712.6491,5.5,-0.51826,0.0001,23.32246]
[1712513759144,66.49,69712.6491,5.5,-0.51826,0.0001,23.32246]
[1712513759898,66.49,69716.5426,5.5,-0.51786,0.0001,23.32482]
[1712513761453,66.49,69721.6398,5.5,-0.51734,0.0001,23.32787]
[1712513761753,66.49,69721.6398,5.5,-0.51734,0.0001,23.32787]
[1712513761904,66.49,69721.6398,5.5,-0.51734,0.0001,23.32787]
[1712513763409,66.49,69730.575,5.5,-0.51642,0.0001,23.33312]
[1712513763854,66.49,69735.2172,5.5,-0.51595,0.0001,23.3358]
[1712513764320,66.49,69735.2172,5.5,-0.51595,0.0001,23.3358]
[1712513769381,66.49,69728.4854,5.5,-0.51664,0.0001,23.3319]
[1712513769596,66.49,69728.4854,5.5,-0.51664,0.0001,23.3319]
[1712513769838,66.49,69728.1308,5.5,-0.51668,0.0001,23.33169]
[1712513769934,66.49,69728.1308,5.5,-0.51668,0.0001,23.33169]
[1712513770082,66.49,69728.1308,5.5,-0.51668,0.0001,23.33169]
[1712513770408,66.49,69728.1308,5.5,-0.51668,0.0001,23.33169]
[1712513770534,66.49,69728.1308,5.5,-0.51668,0.0001,23.33169]
[1712513770579,66.49,69728.1308,5.5,-0.51668,0.0001,23.33169]
[1712513771818,66.48,69718.2099,5.5,-0.51769,0.0001,23.32581]
[1712513772838,66.48,69705.2082,5.5,-0.51903,0.0001,23.31787]
[1712513777873,66.48,69699.4294,5.5,-0.51962,0.0001,23.31425]
[1712513782683,66.48,69708.0059,5.5,-0.51874,0.0001,23.31958]
[1712513782985,66.48,69711.0156,5.5,-0.51844,0.0001,23.32143]
[1712513783070,66.48,69711.0156,5.5,-0.51844,0.0001,23.32143]
[1712513783095,66.48,69711.0156,5.5,-0.51844,0.0001,23.32143]
[1712513783174,66.48,69711.0156,5.5,-0.51844,0.0001,23.32143]
[1712513786911,66.47,69727.7517,5.5,-0.51672,0.0001,23.33145]
[1712513787108,66.47,69728.2896,5.5,-0.51667,0.0001,23.33176]
[1712513787133,66.47,69728.2896,5.5,-0.51667,0.0001,23.33176]
[1712513787146,66.47,69728.2896,5.5,-0.51667,0.0001,23.33176]
[1712513787229,66.47,69728.2896,5.5,-0.51667,0.0001,23.33176]
[1712513787282,66.47,69728.2896,5.5,-0.51667,0.0001,23.33176]
[1712513787575,66.47,69728.2896,5.5,-0.51667,0.0001,23.33176]
[1712513787596,66.47,69728.2896,5.5,-0.51667,0.0001,23.33176]
[1712513787745,66.47,69728.2896,5.5,-0.51667,0.0001,23.33176]
[1712513792084,66.46,69727.1389,5.5,-0.5168,0.0001,23.32791]
[1712513794110,66.46,69727.3709,5.5,-0.51678,0.0001,23.32804]
[1712513794115,66.46,69727.3709,5.5,-0.51678,0.0001,23.32804]
[1712513794471,66.46,69727.3709,5.5,-0.51678,0.0001,23.32804]
[1712513794504,66.46,69727.3709,5.5,-0.51678,0.0001,23.32804]
[1712513794700,66.46,69727.3709,5.5,-0.51678,0.0001,23.32804]
[1712513794865,66.46,69727.3709,5.5,-0.51678,0.0001,23.32804]
[1712513794950,66.46,69727.3709,5.5,-0.51678,0.0001,23.32804]
[1712513797563,66.45,69716.432,5.5,-0.5179,0.0001,23.32152]
[1712513801142,66.45,69721.2128,5.5,-0.51741,0.0001,23.32439]
[1712513803705,66.45,69714.4404,5.5,-0.51811,0.0001,23.32031]
[1712513803707,66.45,69714.4404,5.5,-0.51811,0.0001,23.32031]
[1712513807127,66.45,69714.5069,5.5,-0.5181,0.0001,23.32035]
[1712513812711,66.44,69715.7406,5.5,-0.51798,0.0001,23.32109]
[1712513812713,66.44,69715.7406,5.5,-0.51798,0.0001,23.32109]
[1712513813089,66.44,69715.7406,5.5,-0.51798,0.0001,23.32109]
[1712513814271,66.44,69716.9301,5.5,-0.51786,0.0001,23.32181]
[1712513815213,66.44,69718.0905,5.5,-0.51774,0.0001,23.32251]
[1712513815941,66.44,69718.0905,5.5,-0.51774,0.0001,23.32251]
[1712513816724,66.44,69720.0171,5.5,-0.51754,0.0001,23.32366]
[1712513817282,66.44,69719.845,5.5,-0.51756,0.0001,23.32355]
[1712513823187,66.44,69713.2884,5.5,-0.51823,0.0001,23.31959]
[1712513828224,66.44,69705.6328,5.5,-0.51902,0.0001,23.31489]
[1712513833257,66.43,69706.5103,5.5,-0.51893,0.0001,23.31542]
[1712513837286,66.43,69690.5261,5.5,-0.52057,0.0001,23.30533]
[1712513840761,66.43,69687.7641,5.5,-0.52085,0.0001,23.30354]
[1712513842212,66.43,69690.6176,5.5,-0.52056,0.0001,23.30539]
[1712513842224,66.43,69690.6176,5.5,-0.52056,0.0001,23.30539]
[1712513844348,66.43,69677.4862,5.5,-0.52191,0.0001,23.2968]
[1712513844569,66.43,69677.4862,5.5,-0.52191,0.0001,23.2968]
[1712513846409,66.43,69671.5064,5.5,-0.52252,0.0001,23.2928]
[1712513847629,66.43,69671.7049,5.5,-0.5225,0.0001,23.29293]
[1712513850577,66.43,69671.5147,5.5,-0.52252,0.0001,23.2928]
[1712513852999,66.42,69671.3611,5.5,-0.52255,0.0001,23.28952]
[1712513853339,66.42,69671.3611,5.5,-0.52255,0.0001,23.28952]
[1712513856456,66.41,69661.8032,5.5,-0.52353,0.0001,23.28299]
[1712513862443,66.4,69659.868,5.5,-0.52374,0.0001,23.28163]
[1712513865056,66.39,69656.3043,5.5,-0.52411,0.0001,23.27914]
[1712513866075,66.39,69654.2947,5.5,-0.52432,0.0001,23.27773]
[1712513866947,66.39,69655.2876,5.5,-0.52422,0.0001,23.27842]
[1712513867094,66.39,69655.2876,5.5,-0.52422,0.0001,23.27842]
[1712513867497,66.39,69669.4167,5.5,-0.52277,0.0001,23.28814]
[1712513872532,66.39,69663.3005,5.5,-0.52339,0.0001,23.28398]
[1712513877568,66.4,69659.9399,5.5,-0.52374,0.0001,23.28167]
[1712513882602,66.4,69658.0387,5.5,-0.52393,0.0001,23.28036]
[1712513887356,66.4,69657.9265,5.5,-0.52394,0.0001,23.28029]
[1712513890253,66.4,69669.2788,5.5,-0.52277,0.0001,23.28807]
[1712513890436,66.4,69669.2788,5.5,-0.52277,0.0001,23.28807]
[1712513892485,66.4,69662.8193,5.5,-0.52343,0.0001,23.28367]
[1712513892489,66.4,69662.8193,5.5,-0.52343,0.0001,23.28367]
[1712513893535,66.4,69662.8193,5.5,-0.52343,0.0001,23.28367]
[1712513895908,66.41,69665.9005,5.5,-0.52312,0.0001,23.28578]
[1712513897318,66.41,69667.3409,5.5,-0.52297,0.0001,23.28676]
[1712513899916,66.41,69667.322,5.5,-0.52297,0.0001,23.28675]
[1712513904638,66.41,69658.5007,5.5,-0.52388,0.0001,23.2807]
[1712513904714,66.41,69658.5007,5.5,-0.52388,0.0001,23.2807]
[1712513904927,66.41,69658.5007,5.5,-0.52388,0.0001,23.2807]
[1712513906514,66.41,69658.838,5.5,-0.52384,0.0001,23.28094]
[1712513909253,66.41,69668.5632,5.5,-0.52284,0.0001,23.2876]
[1712513909320,66.41,69668.5632,5.5,-0.52284,0.0001,23.2876]
[1712513909385,66.41,69668.5632,5.5,-0.52284,0.0001,23.2876]
[1712513912486,66.41,69670.6138,5.5,-0.52264,0.0001,23.28582]
[1712513918855,66.4,69671.0184,5.5,-0.5226,0.0001,23.28608]
[1712513923891,66.4,69664.4678,5.5,-0.52328,0.0001,23.28162]
[1712513926020,66.4,69664.4085,5.5,-0.52328,0.0001,23.28158]
[1712513926228,66.4,69664.4085,5.5,-0.52328,0.0001,23.28158]
[1712513927918,66.4,69678.1461,5.5,-0.52187,0.0001,23.29084]
[1712513928013,66.4,69678.1461,5.5,-0.52187,0.0001,23.29084]
[1712513928062,66.4,69678.1461,5.5,-0.52187,0.0001,23.29084]
[1712513929487,66.4,69683.0933,5.5,-0.52137,0.0001,23.2941]
[1712513929494,66.4,69683.0933,5.5,-0.52137,0.0001,23.2941]
[1712513929511,66.4,69683.0933,5.5,-0.52137,0.0001,23.2941]
[1712513929931,66.4,69699.7893,5.5,-0.51965,0.0001,23.30483]
[1712513932951,66.39,69680.9309,5.5,-0.52159,0.0001,23.29267]
[1712513934485,66.39,69681.0375,5.5,-0.52158,0.0001,23.29274]
[1712513934825,66.39,69681.0375,5.5,-0.52158,0.0001,23.29274]
[1712513934837,66.39,69681.0375,5.5,-0.52158,0.0001,23.29274]
[1712513936844,66.39,69685.9557,5.5,-0.52108,0.0001,23.29596]
[1712513936908,66.39,69685.9557,5.5,-0.52108,0.0001,23.29596]
[1712513936945,66.39,69685.9557,5.5,-0.52108,0.0001,23.29596]
[1712513938282,66.39,69685.2004,5.5,-0.52115,0.0001,23.29547]
[1712513938287,66.39,69685.2004,5.5,-0.52115,0.0001,23.29547]
[1712513938304,66.39,69685.2004,5.5,-0.52115,0.0001,23.29547]
[1712513938994,66.39,69697.3761,5.5,-0.5199,0.0001,23.3033]
[1712513942445,66.39,69697.2665,5.5,-0.51992,0.0001,23.30322]
[1712513943553,66.39,69695.5962,5.5,-0.52009,0.0001,23.30216]
[1712513943556,66.39,69695.5962,5.5,-0.52009,0.0001,23.30216]
[1712513949064,66.39,69701.9228,5.5,-0.51944,0.0001,23.30616]
[1712513949646,66.39,69701.9228,5.5,-0.51944,0.0001,23.30616]
[1712513949649,66.39,69701.9228,5.5,-0.51944,0.0001,23.30616]
[1712513949661,66.39,69701.9228,5.5,-0.51944,0.0001,23.30616]
[1712513949909,66.39,69701.9228,5.5,-0.51944,0.0001,23.30616]
[1712513950466,66.39,69696.6094,5.5,-0.51998,0.0001,23.3028]
[1712513950473,66.39,69696.6094,5.5,-0.51998,0.0001,23.3028]
[1712513950474,66.39,69696.6094,5.5,-0.51998,0.0001,23.3028]
[1712513950486,66.39,69696.6094,5.5,-0.51998,0.0001,23.3028]
[1712513955051,66.38,69687.7828,5.5,-0.52089,0.0001,23.29713]
[1712513955057,66.38,69687.7828,5.5,-0.52089,0.0001,23.29713]
[1712513960413,66.38,69696.5969,5.5,-0.51999,0.0001,23.30279]
[1712513962046,66.38,69700.2166,5.5,-0.51962,0.0001,23.30508]
[1712513962154,66.38,69715.9751,5.5,-0.518,0.0001,23.31481]
[1712513964685,66.39,69711.4889,5.5,-0.51846,0.0001,23.31208]
[1712513967332,66.38,69711.7082,5.5,-0.51844,0.0001,23.31221]
[1712513970210,66.38,69698.4137,5.5,-0.51981,0.0001,23.30393]
[1712513974099,66.38,69695.8692,5.5,-0.52007,0.0001,23.29915]
[1712513974103,66.38,69695.8692,5.5,-0.52007,0.0001,23.29915]
[1712513974120,66.38,69695.8692,5.5,-0.52007,0.0001,23.29915]
[1712513974157,66.38,69695.8692,5.5,-0.52007,0.0001,23.29915]
[1712513975027,66.38,69693.822,5.5,-0.52028,0.0001,23.29784]
[1712513975030,66.38,69693.822,5.5,-0.52028,0.0001,23.29784]
[1712513979387,66.37,69691.3052,5.5,-0.52055,0.0001,23.29622]
[1712513979414,66.37,69691.3052,5.5,-0.52055,0.0001,23.29622]
[1712513979432,66.37,69691.3052,5.5,-0.52055,0.0001,23.29622]
[1712513979503,66.37,69691.3052,5.5,-0.52055,0.0001,23.29622]
[1712513980223,66.37,69691.3052,5.5,-0.52055,0.0001,23.29622]
[1712513984874,66.37,69683.0366,5.5,-0.5214,0.0001,23.29084]
[1712513987426,66.37,69680.7646,5.5,-0.52163,0.0001,23.28934]
[1712513987428,66.37,69680.7646,5.5,-0.52163,0.0001,23.28934]
[1712513993372,66.37,69681.7719,5.5,-0.52153,0.0001,23.29]
[1712513993803,66.37,69681.7719,5.5,-0.52153,0.0001,23.29]
[1712513993805,66.37,69681.7719,5.5,-0.52153,0.0001,23.29]
[1712513993819,66.37,69681.7719,5.5,-0.52153,0.0001,23.29]
[1712513999415,66.36,69681.4811,5.5,-0.52156,0.0001,23.28981]
[1712514004448,66.36,69681.8987,5.5,-0.52152,0.0001,23.29008]
[1712514009483,66.36,69681.815,5.5,-0.52153,0.0001,23.29002]
[1712514014154,66.36,69681.9178,5.5,-0.52152,0.0001,23.29009]
[1712514014159,66.36,69681.9178,5.5,-0.52152,0.0001,23.29009]
[1712514016457,66.36,69693.2066,5.5,-0.52036,0.0001,23.29741]
[1712514017541,66.36,69713.8154,5.5,-0.51824,0.0001,23.31029]
[1712514018347,66.36,69713.8154,5.5,-0.51824,0.0001,23.31029]
[1712514023582,66.35,69708.1939,5.5,-0.51883,0.0001,23.30683]
[1712514028618,66.34,69707.9678,5.5,-0.51885,0.0001,23.30668]
[1712514033652,66.33,69718.8591,5.5,-0.51774,0.0001,23.31014]
[1712514038687,66.33,69712.1342,5.5,-0.51844,0.0001,23.30605]
[1712514043724,66.32,69709.19,5.5,-0.51875,0.0001,23.30423]
[1712514048758,66.31,69706.4664,5.5,-0.51903,0.0001,23.30253]
[1712514049193,66.31,69706.4664,5.5,-0.51903,0.0001,23.30253]
[1712514054799,66.31,69703.1619,5.5,-0.51937,0.0001,23.30046]
[1712514059836,66.3,69706.114,5.5,-0.51907,0.0001,23.30229]
[1712514064745,66.3,69706.1919,5.5,-0.51907,0.0001,23.30233]
[1712514064761,66.3,69706.1919,5.5,-0.51907,0.0001,23.30233]
[1712514067634,66.29,69710.9548,5.5,-0.51858,0.0001,23.30527]
[1712514067669,66.29,69710.9548,5.5,-0.51858,0.0001,23.30527]
[1712514068154,66.29,69716.4833,5.5,-0.51801,0.0001,23.30864]
[1712514068162,66.29,69716.4833,5.5,-0.51801,0.0001,23.30864]
[1712514073937,66.28,69717.7598,5.5,-0.51789,0.0001,23.3094]
[1712514074062,66.28,69717.7598,5.5,-0.51789,0.0001,23.3094]
[1712514074211,66.28,69717.7598,5.5,-0.51789,0.0001,23.3094]
[1712514074231,66.28,69717.7598,5.5,-0.51789,0.0001,23.3094]
[1712514076649,66.28,69724.8284,5.5,-0.51716,0.0001,23.31362]
[1712514080012,66.27,69724.6581,5.5,-0.51719,0.0001,23.31351]
[1712514080793,66.27,69724.6581,5.5,-0.51719,0.0001,23.31351]
[1712514081022,66.27,69725.7985,5.5,-0.51707,0.0001,23.31418]
[1712514081357,66.27,69725.7985,5.5,-0.51707,0.0001,23.31418]
[1712514082295,66.27,69727.0413,5.5,-0.51694,0.0001,23.31492]
[1712514082333,66.27,69727.0413,5.5,-0.51694,0.0001,23.31492]
[1712514082346,66.27,69727.0413,5.5,-0.51694,0.0001,23.31492]
[1712514088036,66.26,69737.0872,5.5,-0.51591,0.0001,23.32076]
[1712514088922,66.26,69737.0872,5.5,-0.51591,0.0001,23.32076]
[1712514088936,66.26,69737.0872,5.5,-0.51591,0.0001,23.32076]
[1712514089239,66.26,69736.6145,5.5,-0.51596,0.0001,23.32048]
[1712514089515,66.26,69736.6145,5.5,-0.51596,0.0001,23.32048]
[1712514089802,66.26,69736.6145,5.5,-0.51596,0.0001,23.32048]
[1712514090211,66.26,69733.4612,5.5,-0.51629,0.0001,23.31866]
[1712514090594,66.26,69733.4612,5.5,-0.51629,0.0001,23.31866]
[1712514092772,66.26,69720.3644,5.5,-0.51764,0.0001,23.30776]
[1712514092850,66.26,69720.3644,5.5,-0.51764,0.0001,23.30776]
[1712514093777,66.26,69719.8979,5.5,-0.51769,0.0001,23.30748]
[1712514093800,66.26,69719.8979,5.5,-0.51769,0.0001,23.30748]
[1712514095762,66.25,69725.2405,5.5,-0.51714,0.0001,23.31067]
[1712514100091,66.25,69719.2082,5.5,-0.51776,0.0001,23.30706]
[1712514105156,66.24,69721.7691,5.5,-0.5175,0.0001,23.30858]
[1712514106402,66.24,69721.7426,5.5,-0.51751,0.0001,23.30857]
[1712514112203,66.24,69717.2142,5.5,-0.51798,0.0001,23.30583]
[1712514112221,66.24,69717.2142,5.5,-0.51798,0.0001,23.30583]
[1712514112290,66.24,69717.2142,5.5,-0.51798,0.0001,23.30583]
[1712514115486,66.24,69716.5808,5.5,-0.51804,0.0001,23.30545]
[1712514120967,66.23,69721.2357,5.5,-0.51757,0.0001,23.30825]
[1712514124738,66.23,69712.3684,5.5,-0.51848,0.0001,23.30287]
[1712514127502,66.23,69712.997,5.5,-0.51842,0.0001,23.30325]
[1712514130330,66.23,69699.1401,5.5,-0.51984,0.0001,23.29462]
[1712514135368,66.23,69690.0976,5.5,-0.52077,0.0001,23.28883]
[1712514138755,66.23,69686.7755,5.5,-0.52111,0.0001,23.28667]
[1712514138869,66.23,69686.7755,5.5,-0.52111,0.0001,23.28667]
[1712514138878,66.23,69686.7755,5.5,-0.52111,0.0001,23.28667]
[1712514138893,66.23,69686.7755,5.5,-0.52111,0.0001,23.28667]
[1712514140032,66.23,69687.0215,5.5,-0.52109,0.0001,23.28683]
[1712514141213,66.23,69681.9394,5.5,-0.52161,0.0001,23.28349]
[1712514143956,66.22,69678.662,5.5,-0.52196,0.0001,23.2813]
[1712514145665,66.22,69676.4567,5.5,-0.52219,0.0001,23.27982]
[1712514150282,66.21,69679.4948,5.5,-0.52188,0.0001,23.28183]
[1712514152946,66.2,69676.6499,5.5,-0.52218,0.0001,23.27675]
[1712514153052,66.2,69676.6499,5.5,-0.52218,0.0001,23.27675]
[1712514153234,66.2,69676.6499,5.5,-0.52218,0.0001,23.27675]
[1712514153725,66.2,69675.6867,5.5,-0.52228,0.0001,23.2761]
[1712514153951,66.2,69675.6867,5.5,-0.52228,0.0001,23.2761]
[1712514154121,66.2,69675.6867,5.5,-0.52228,0.0001,23.2761]
[1712514154149,66.2,69675.6867,5.5,-0.52228,0.0001,23.2761]
[1712514154603,66.2,69676.079,5.5,-0.52224,0.0001,23.27636]
[1712514154633,66.2,69676.079,5.5,-0.52224,0.0001,23.27636]
[1712514155508,66.2,69705.4387,5.5,-0.51922,0.0001,23.29536]
[1712514155869,66.2,69705.4387,5.5,-0.51922,0.0001,23.29536]
[1712514156443,66.2,69721.8654,5.5,-0.51753,0.0001,23.3054]
[1712514158886,66.19,69720.0249,5.5,-0.51772,0.0001,23.30429]
[1712514159886,66.19,69724.4578,5.5,-0.51727,0.0001,23.30694]
[1712514159976,66.19,69724.4578,5.5,-0.51727,0.0001,23.30694]
[1712514160243,66.19,69724.4578,5.5,-0.51727,0.0001,23.30694]
[1712514161549,66.19,69748.2548,5.5,-0.51482,0.0001,23.32066]
[1712514161586,66.19,69748.2548,5.5,-0.51482,0.0001,23.32066]
[1712514161588,66.19,69748.2548,5.5,-0.51482,0.0001,23.32066]
[1712514161914,66.19,69748.2548,5.5,-0.51482,0.0001,23.32066]
[1712514161917,66.19,69748.2548,5.5,-0.51482,0.0001,23.32066]
[1712514161930,66.19,69748.2548,5.5,-0.51482,0.0001,23.32066]
[1712514163594,66.19,69739.53,5.5,-0.51571,0.0001,23.31573]
[1712514163601,66.19,69739.53,5.5,-0.51571,0.0001,23.31573]
[1712514164750,66.19,69743.8578,5.5,-0.51527,0.0001,23.31819]
[1712514164753,66.19,69743.8578,5.5,-0.51527,0.0001,23.31819]
[1712514164768,66.19,69743.8578,5.5,-0.51527,0.0001,23.31819]
[1712514165111,66.19,69743.8578,5.5,-0.51527,0.0001,23.31819]
[1712514165115,66.19,69743.8578,5.5,-0.51527,0.0001,23.31819]
[1712514170341,66.19,69745.1685,5.5,-0.51513,0.0001,23.31893]
[1712514170343,66.19,69745.1685,5.5,-0.51513,0.0001,23.31893]
[1712514170355,66.19,69745.1685,5.5,-0.51513,0.0001,23.31893]
[1712514171029,66.19,69744.5195,5.5,-0.5152,0.0001,23.31856]
[1712514175889,66.19,69736.8554,5.5,-0.51599,0.0001,23.3142]
[1712514177191,66.19,69732.3921,5.5,-0.51645,0.0001,23.31161]
[1712514177895,66.19,69732.265,5.5,-0.51646,0.0001,23.31154]
[1712514181320,66.19,69727.568,5.5,-0.51695,0.0001,23.30878]
[1712514181704,66.19,69725.8553,5.5,-0.51712,0.0001,23.30776]
[1712514183292,66.18,69727.0106,5.5,-0.51701,0.0001,23.30845]
[1712514188740,66.18,69726.9668,5.5,-0.51701,0.0001,23.30841]
[1712514189781,66.18,69727.0709,5.5,-0.517,0.0001,23.30847]
[1712514189827,66.18,69727.0709,5.5,-0.517,0.0001,23.30847]
[1712514190628,66.18,69727.0709,5.5,-0.517,0.0001,23.30847]
[1712514194291,66.17,69725.7243,5.5,-0.51715,0.0001,23.30767]
[1712514195597,66.17,69729.0938,5.5,-0.5168,0.0001,23.30966]
[1712514198670,66.17,69732.4918,5.5,-0.51645,0.0001,23.31165]
[1712514200622,66.17,69733.0728,5.5,-0.51639,0.0001,23.31198]
[1712514200627,66.17,69733.0728,5.5,-0.51639,0.0001,23.31198]
[1712514200638,66.17,69733.0728,5.5,-0.51639,0.0001,23.31198]
[1712514202015,66.17,69730.9936,5.5,-0.5166,0.0001,23.31077]
[1712514202466,66.17,69730.9936,5.5,-0.5166,0.0001,23.31077]
[1712514204187,66.17,69728.7532,5.5,-0.51683,0.0001,23.30946]
[1712514204225,66.17,69728.7532,5.5,-0.51683,0.0001,23.30946]
[1712514205124,66.17,69728.7192,5.5,-0.51684,0.0001,23.30944]
[1712514209171,66.18,69729.8545,5.5,-0.51672,0.0001,23.31011]
[1712514213457,66.18,69728.6019,5.5,-0.51685,0.0001,23.30621]
[1712514216018,66.18,69727.7483,5.5,-0.51694,0.0001,23.30571]
[1712514217053,66.18,69728.5617,5.5,-0.51685,0.0001,23.30619]
[1712514220632,66.18,69728.5591,5.5,-0.51685,0.0001,23.30619]
[1712514220637,66.18,69728.5591,5.5,-0.51685,0.0001,23.30619]
[1712514222443,66.18,69742.4076,5.5,-0.51543,0.0001,23.31419]
[1712514226827,66.18,69741.9831,5.5,-0.51547,0.0001,23.31395]
[1712514226829,66.18,69741.9831,5.5,-0.51547,0.0001,23.31395]
[1712514226841,66.18,69741.9831,5.5,-0.51547,0.0001,23.31395]
[1712514230303,66.18,69737.8165,5.5,-0.5159,0.0001,23.31157]
[1712514230329,66.18,69737.8165,5.5,-0.5159,0.0001,23.31157]
[1712514233115,66.18,69734.2465,5.5,-0.51627,0.0001,23.30951]
[1712514234224,66.18,69734.0206,5.5,-0.51629,0.0001,23.30938]
[1712514238047,66.18,69731.5603,5.5,-0.51654,0.0001,23.30795]
[1712514238093,66.18,69731.5603,5.5,-0.51654,0.0001,23.30795]
[1712514238520,66.18,69731.5603,5.5,-0.51654,0.0001,23.30795]
[1712514238861,66.18,69731.5603,5.5,-0.51654,0.0001,23.30795]
[1712514240844,66.18,69722.6491,5.5,-0.51746,0.0001,23.30269]
[1712514240921,66.18,69722.6491,5.5,-0.51746,0.0001,23.30269]
[1712514241720,66.18,69722.6491,5.5,-0.51746,0.0001,23.30269]
[1712514243443,66.19,69732.3827,5.5,-0.51646,0.0001,23.30844]
[1712514248215,66.19,69732.5547,5.5,-0.51644,0.0001,23.30854]
[1712514249361,66.19,69731.7514,5.5,-0.51652,0.0001,23.30808]
[1712514254753,66.2,69728.2071,5.5,-0.51688,0.0001,23.306]
[1712514255126,66.2,69728.2071,5.5,-0.51688,0.0001,23.306]
[1712514256604,66.2,69731.9047,5.5,-0.5165,0.0001,23.30817]
[1712514256682,66.2,69731.9047,5.5,-0.5165,0.0001,23.30817]
[1712514256735,66.2,69731.9047,5.5,-0.5165,0.0001,23.30817]
[1712514260241,66.2,69744.9833,5.5,-0.51515,0.0001,23.31568]
[1712514261832,66.2,69747.0581,5.5,-0.51494,0.0001,23.31684]
[1712514261856,66.2,69747.0581,5.5,-0.51494,0.0001,23.31684]
[1712514262123,66.2,69747.0581,5.5,-0.51494,0.0001,23.31684]
[1712514262167,66.2,69747.0581,5.5,-0.51494,0.0001,23.31684]
[1712514262868,66.2,69747.0581,5.5,-0.51494,0.0001,23.31684]
[1712514263263,66.2,69725.5664,5.5,-0.51715,0.0001,23.30445]
[1712514264768,66.21,69728.8668,5.5,-0.51681,0.0001,23.3064]
[1712514264853,66.21,69728.8668,5.5,-0.51681,0.0001,23.3064]
[1712514269461,66.21,69729.3689,5.5,-0.51675,0.0001,23.30671]
[1712514275345,66.21,69726.1325,5.5,-0.51709,0.0001,23.30163]
[1712514275404,66.21,69726.1325,5.5,-0.51709,0.0001,23.30163]
[1712514282395,66.22,69718.1041,5.5,-0.51792,0.0001,23.29684]
[1712514284274,66.22,69717.9432,5.5,-0.51793,0.0001,23.29674]
[1712514289443,66.22,69714.3202,5.5,-0.5183,0.0001,23.29455]
[1712514294443,66.23,69713.7007,5.5,-0.51836,0.0001,23.29418]
[1712514297443,66.23,69701.7056,5.5,-0.5196,0.0001,23.28674]
[1712514301045,66.23,69702.3223,5.5,-0.51953,0.0001,23.28714]
[1712514306443,66.24,69688.0778,5.5,-0.52099,0.0001,23.27803]
[1712514307700,66.24,69687.755,5.5,-0.52103,0.0001,23.27782]
[1712514307712,66.24,69687.755,5.5,-0.52103,0.0001,23.27782]
[1712514307727,66.24,69687.755,5.5,-0.52103,0.0001,23.27782]
[1712514310281,66.24,69681.3581,5.5,-0.52168,0.0001,23.27363]
[1712514311138,66.24,69679.8208,5.5,-0.52184,0.0001,23.27261]
[1712514315425,66.24,69678.4654,5.5,-0.52198,0.0001,23.27171]
[1712514315498,66.24,69683.3275,5.5,-0.52148,0.0001,23.27493]
[1712514319656,66.24,69696.1345,5.5,-0.52016,0.0001,23.28323]
[1712514323964,66.24,69695.1629,5.5,-0.52026,0.0001,23.28261]
[1712514327090,66.24,69688.9371,5.5,-0.5209,0.0001,23.2786]
[1712514331261,66.25,69685.6202,5.5,-0.52124,0.0001,23.27644]
[1712514331820,66.25,69685.4886,5.5,-0.52126,0.0001,23.27319]
[1712514337781,66.25,69685.5606,5.5,-0.52125,0.0001,23.27324]
[1712514342817,66.25,69685.1752,5.5,-0.52129,0.0001,23.273]
[1712514347448,66.25,69691.302,5.5,-0.52066,0.0001,23.27698]
[1712514347537,66.25,69691.302,5.5,-0.52066,0.0001,23.27698]
[1712514347906,66.25,69691.0261,5.5,-0.52069,0.0001,23.27681]
[1712514354443,66.25,69697.8886,5.5,-0.51998,0.0001,23.2812]
[1712514357728,66.25,69701.8804,5.5,-0.51957,0.0001,23.28373]
[1712514358957,66.25,69702.1189,5.5,-0.51954,0.0001,23.28388]
[1712514360785,66.25,69700.9909,5.5,-0.51966,0.0001,23.28316]
[1712514362041,66.25,69699.3026,5.5,-0.51983,0.0001,23.2821]
[1712514367140,66.25,69703.7517,5.5,-0.51938,0.0001,23.2849]
[1712514373026,66.25,69693.3544,5.5,-0.52045,0.0001,23.2783]
[1712514378061,66.25,69694.6658,5.5,-0.52031,0.0001,23.27915]
[1712514379669,66.25,69693.2075,5.5,-0.52046,0.0001,23.27821]
[1712514385110,66.25,69701.4844,5.5,-0.51961,0.0001,23.28348]
[1712514390010,66.25,69700.5122,5.5,-0.51971,0.0001,23.28286]
[1712514395384,66.25,69700.3622,5.5,-0.51973,0.0001,23.2796]
[1712514398475,66.25,69702.4822,5.5,-0.51951,0.0001,23.28093]
[1712514405258,66.25,69692.3945,5.5,-0.52055,0.0001,23.27452]
[1712514410293,66.25,69694.6299,5.5,-0.52032,0.0001,23.27595]
[1712514415329,66.25,69691.0398,5.5,-0.52069,0.0001,23.27365]
[1712514420443,66.26,69694.1335,5.5,-0.52037,0.0001,23.27564]
[1712514426407,66.26,69689.0358,5.5,-0.52089,0.0001,23.27236]
[1712514431440,66.26,69691.2638,5.5,-0.52066,0.0001,23.2738]
[1712514436475,66.26,69688.3304,5.5,-0.52096,0.0001,23.2719]
[1712514441512,66.26,69686.5264,5.5,-0.52115,0.0001,23.27073]
[1712514446545,66.26,69685.7786,5.5,-0.52122,0.0001,23.27025]
[1712514446817,66.26,69685.7786,5.5,-0.52122,0.0001,23.27025]
[1712514447130,66.26,69685.7786,5.5,-0.52122,0.0001,23.27025]
[1712514447429,66.26,69685.7786,5.5,-0.52122,0.0001,23.27025]
[1712514448560,66.27,69711.5518,5.5,-0.51857,0.0001,23.28659]
[1712514452773,66.27,69713.7394,5.5,-0.51835,0.0001,23.28478]
[1712514455711,66.28,69714.5216,5.5,-0.51826,0.0001,23.28526]
[1712514458389,66.28,69715.2211,5.5,-0.51819,0.0001,23.28569]
[1712514463664,66.29,69715.1332,5.5,-0.51819,0.0001,23.28565]
[1712514467332,66.29,69714.7001,5.5,-0.51824,0.0001,23.28539]
[1712514467343,66.29,69714.7001,5.5,-0.51824,0.0001,23.28539]
[1712514467368,66.29,69714.7001,5.5,-0.51824,0.0001,23.28539]
[1712514468306,66.29,69714.3283,5.5,-0.51827,0.0001,23.28517]
[1712514473734,66.29,69700.802,5.5,-0.51967,0.0001,23.27678]
[1712514476776,66.29,69697.3522,5.5,-0.52002,0.0001,23.2746]
[1712514478618,66.29,69693.5882,5.5,-0.52041,0.0001,23.27219]
[1712514478627,66.29,69693.5882,5.5,-0.52041,0.0001,23.27219]
[1712514483805,66.29,69693.4314,5.5,-0.52042,0.0001,23.2721]
[1712514488840,66.29,69691.9359,5.5,-0.52058,0.0001,23.27114]
[1712514493873,66.3,69693.6349,5.5,-0.5204,0.0001,23.27223]
[1712514496205,66.3,69693.787,5.5,-0.52038,0.0001,23.27233]
[1712514498136,66.3,69693.9934,5.5,-0.52036,0.0001,23.27247]
[1712514498449,66.3,69693.9934,5.5,-0.52036,0.0001,23.27247]
[1712514503135,66.3,69695.4306,5.5,-0.52021,0.0001,23.27339]
[1712514503584,66.3,69695.4306,5.5,-0.52021,0.0001,23.27339]
[1712514508680,66.3,69695.1895,5.5,-0.52024,0.0001,23.27324]
[1712514508714,66.3,69695.1895,5.5,-0.52024,0.0001,23.27324]
[1712514511778,66.3,69695.1938,5.5,-0.52024,0.0001,23.27324]
[1712514516525,66.32,69693.1331,5.5,-0.52045,0.0001,23.26878]
[1712514522069,66.32,69703.1787,5.5,-0.51941,0.0001,23.27515]
[1712514527105,66.33,69704.2783,5.5,-0.51929,0.0001,23.27586]
[1712514532140,66.33,69703.3536,5.5,-0.51939,0.0001,23.27528]
[1712514537176,66.32,69704.0211,5.5,-0.51932,0.0001,23.27569]
[1712514539775,66.33,69705.2068,5.5,-0.5192,0.0001,23.27643]
[1712514545231,66.33,69705.3813,5.5,-0.51918,0.0001,23.27655]
[1712514550266,66.33,69705.9858,5.5,-0.51912,0.0001,23.27692]
[1712514555307,66.33,69702.2592,5.5,-0.5195,0.0001,23.27459]
[1712514560341,66.33,69702.3826,5.5,-0.51949,0.0001,23.27467]
[1712514565377,66.33,69700.1503,5.5,-0.51972,0.0001,23.27326]
[1712514569966,66.32,69700.9531,5.5,-0.51964,0.0001,23.27377]
[1712514571825,66.33,69694.9046,5.5,-0.52026,0.0001,23.26676]
[1712514577461,66.34,69694.3825,5.5,-0.52031,0.0001,23.26646]
[1712514582495,66.35,69688.6747,5.5,-0.52089,0.0001,23.2628]
[1712514587537,66.36,69688.3413,5.5,-0.52091,0.0001,23.26261]
[1712514592565,66.37,69690.2935,5.5,-0.52071,0.0001,23.26389]
[1712514593896,66.38,69696.0069,5.5,-0.52012,0.0001,23.26756]
[1712514595366,66.38,69694.4328,5.5,-0.52028,0.0001,23.26655]
[1712514596004,66.38,69692.8819,5.5,-0.52044,0.0001,23.26556]
[1712514600943,66.38,69694.1142,5.5,-0.52031,0.0001,23.26635]
[1712514606663,66.39,69687.8669,5.5,-0.52094,0.0001,23.26235]
[1712514611588,66.4,69687.1132,5.5,-0.52102,0.0001,23.26188]
[1712514617606,66.41,69679.134,5.5,-0.52183,0.0001,23.25667]
[1712514617612,66.41,69679.134,5.5,-0.52183,0.0001,23.25667]
[1712514623615,66.42,69679.5846,5.5,-0.52178,0.0001,23.25699]
[1712514626352,66.42,69675.1208,5.5,-0.52223,0.0001,23.25403]
[1712514626452,66.42,69675.1208,5.5,-0.52223,0.0001,23.25403]
[1712514631237,66.43,69673.209,5.5,-0.52243,0.0001,23.25275]
[1712514631331,66.43,69673.209,5.5,-0.52243,0.0001,23.25275]
[1712514631838,66.43,69653.8262,5.5,-0.52442,0.0001,23.23629]
[1712514636873,66.43,69648.5178,5.5,-0.52497,0.0001,23.23256]
[1712514637263,66.43,69648.5178,5.5,-0.52497,0.0001,23.23256]
[1712514637498,66.43,69648.5178,5.5,-0.52497,0.0001,23.23256]
[1712514637522,66.43,69648.5178,5.5,-0.52497,0.0001,23.23256]
[1712514637533,66.43,69648.5178,5.5,-0.52497,0.0001,23.23256]
[1712514637539,66.43,69648.5178,5.5,-0.52497,0.0001,23.23256]
[1712514637874,66.43,69648.5178,5.5,-0.52497,0.0001,23.23256]
[1712514638537,66.43,69644.3519,5.5,-0.52539,0.0001,23.2296]
[1712514639013,66.43,69638.6991,5.5,-0.52597,0.0001,23.22553]
[1712514639020,66.43,69638.6991,5.5,-0.52597,0.0001,23.22553]
[1712514640644,66.43,69648.3481,5.5,-0.52498,0.0001,23.23245]
[1712514642264,66.44,69659.7943,5.5,-0.5238,0.0001,23.24047]
[1712514642694,66.44,69659.7943,5.5,-0.5238,0.0001,23.24047]
[1712514642993,66.44,69660.9295,5.5,-0.52369,0.0001,23.24126]
[1712514646640,66.44,69658.716,5.5,-0.52391,0.0001,23.23974]
[1712514646643,66.44,69658.716,5.5,-0.52391,0.0001,23.23974]
[1712514646655,66.44,69658.716,5.5,-0.52391,0.0001,23.23974]
[1712514646667,66.44,69658.716,5.5,-0.52391,0.0001,23.23974]
[1712514651978,66.45,69653.6172,5.5,-0.52443,0.0001,23.2362]
[1712514652144,66.45,69653.6172,5.5,-0.52443,0.0001,23.2362]
[1712514652159,66.45,69653.6172,5.5,-0.52443,0.0001,23.2362]
[1712514654932,66.45,69652.5548,5.5,-0.52454,0.0001,23.23546]
[1712514656312,66.45,69652.6842,5.5,-0.52452,0.0001,23.23555]
[1712514656381,66.45,69652.6842,5.5,-0.52452,0.0001,23.23555]
[1712514656566,66.45,69652.6842,5.5,-0.52452,0.0001,23.23555]
[1712514658103,66.45,69668.3728,5.5,-0.52291,0.0001,23.24639]
[1712514662468,66.46,69671.111,5.5,-0.52262,0.0001,23.24825]
[1712514665842,66.47,69673.3747,5.5,-0.52239,0.0001,23.24979]
[1712514665966,66.47,69673.3747,5.5,-0.52239,0.0001,23.24979]
[1712514667127,66.47,69680.202,5.5,-0.52168,0.0001,23.25433]
[1712514669742,66.47,69686.6515,5.5,-0.52102,0.0001,23.25856]
[1712514674838,66.48,69676.7895,5.5,-0.52203,0.0001,23.25209]
[1712514677076,66.48,69680.6839,5.5,-0.52163,0.0001,23.25467]
[1712514678430,66.48,69677.0566,5.5,-0.522,0.0001,23.25227]
[1712514682919,66.48,69681.2983,5.5,-0.52157,0.0001,23.25508]
[1712514686368,66.48,69674.1412,5.5,-0.5223,0.0001,23.25033]
[1712514691973,66.48,69682.6637,5.5,-0.52143,0.0001,23.25281]
[1712514692682,66.49,69680.5678,5.5,-0.52164,0.0001,23.25143]
[1712514693930,66.49,69669.3003,5.5,-0.5228,0.0001,23.24391]
[1712514699308,66.49,69666.2309,5.5,-0.52311,0.0001,23.24184]
[1712514704343,66.5,69660.3114,5.5,-0.52372,0.0001,23.2378]
[1712514709210,66.5,69657.5018,5.5,-0.524,0.0001,23.23587]
[1712514709749,66.5,69656.1884,5.5,-0.52413,0.0001,23.23496]
[1712514715421,66.51,69658.1192,5.5,-0.52393,0.0001,23.23631]
[1712514720443,66.52,69652.9684,5.5,-0.52446,0.0001,23.23274]
[1712514723651,66.52,69651.9886,5.5,-0.52455,0.0001,23.23206]
[1712514728154,66.53,69654.1868,5.5,-0.52432,0.0001,23.23362]
[1712514728164,66.53,69654.1868,5.5,-0.52432,0.0001,23.23362]
[1712514728179,66.53,69654.1868,5.5,-0.52432,0.0001,23.23362]
[1712514735497,66.53,69643.0816,5.5,-0.52546,0.0001,23.22579]
[1712514735538,66.53,69643.0816,5.5,-0.52546,0.0001,23.22579]
[1712514736867,66.54,69639.4394,5.5,-0.52583,0.0001,23.22317]
[1712514737131,66.54,69639.4394,5.5,-0.52583,0.0001,23.22317]
[1712514737149,66.54,69639.4394,5.5,-0.52583,0.0001,23.22317]
[1712514739589,66.54,69655.7428,5.5,-0.52415,0.0001,23.23474]
[1712514743617,66.54,69668.2233,5.5,-0.52287,0.0001,23.24331]
[1712514748289,66.54,69659.841,5.5,-0.52373,0.0001,23.23758]
[1712514748299,66.54,69659.841,5.5,-0.52373,0.0001,23.23758]
[1712514748305,66.54,69659.841,5.5,-0.52373,0.0001,23.23758]
[1712514753687,66.55,69644.0444,5.5,-0.52536,0.0001,23.22334]
[1712514758721,66.55,69639.9601,5.5,-0.52577,0.0001,23.22042]
[1712514760239,66.55,69639.9601,5.5,-0.52577,0.0001,23.22042]
[1712514762825,66.56,69637.52,5.5,-0.52602,0.0001,23.21867]
[1712514762852,66.56,69637.52,5.5,-0.52602,0.0001,23.21867]
[1712514768791,66.57,69635.5482,5.5,-0.52621,0.0001,23.21727]
[1712514773826,66.57,69636.4267,5.5,-0.52612,0.0001,23.21792]
[1712514778862,66.58,69636.901,5.5,-0.52607,0.0001,23.21828]
[1712514783896,66.59,69629.7699,5.5,-0.52679,0.0001,23.2131]
[1712514784920,66.59,69629.6321,5.5,-0.5268,0.0001,23.213]
[1712514784937,66.59,69629.6321,5.5,-0.5268,0.0001,23.213]
[1712514784982,66.59,69629.6321,5.5,-0.5268,0.0001,23.213]
[1712514785386,66.59,69629.6321,5.5,-0.5268,0.0001,23.213]
[1712514785410,66.59,69629.6321,5.5,-0.5268,0.0001,23.213]
[1712514785426,66.59,69629.6321,5.5,-0.5268,0.0001,23.213]
[1712514785508,66.59,69629.6321,5.5,-0.5268,0.0001,23.213]
[1712514785527,66.59,69629.6321,5.5,-0.5268,0.0001,23.213]
[1712514785583,66.59,69629.6321,5.5,-0.5268,0.0001,23.213]
[1712514785809,66.59,69629.6321,5.5,-0.5268,0.0001,23.213]
[1712514785816,66.59,69629.6321,5.5,-0.5268,0.0001,23.213]
[1712514786337,66.59,69629.6321,5.5,-0.5268,0.0001,23.213]
[1712514786391,66.59,69629.6321,5.5,-0.5268,0.0001,23.213]
[1712514786517,66.59,69622.8262,5.5,-0.5275,0.0001,23.20797]
[1712514787608,66.59,69622.8262,5.5,-0.5275,0.0001,23.20797]
[1712514787824,66.59,69622.8262,5.5,-0.5275,0.0001,23.20797]
[1712514787926,66.59,69590.2408,5.5,-0.53084,0.0001,23.18287]
[1712514790814,66.59,69589.9255,5.5,-0.53087,0.0001,23.18263]
[1712514795981,66.6,69589.7859,5.5,-0.53088,0.0001,23.18253]
[1712514801017,66.6,69590.6678,5.5,-0.53079,0.0001,23.18323]
[1712514801040,66.6,69590.6678,5.5,-0.53079,0.0001,23.18323]
[1712514801078,66.6,69590.6678,5.5,-0.53079,0.0001,23.18323]
[1712514801151,66.6,69590.6678,5.5,-0.53079,0.0001,23.18323]
[1712514801177,66.6,69590.6678,5.5,-0.53079,0.0001,23.18323]
[1712514801191,66.6,69590.6678,5.5,-0.53079,0.0001,23.18323]
[1712514801224,66.6,69590.6678,5.5,-0.53079,0.0001,23.18323]
[1712514803032,66.6,69565.9317,5.5,-0.53332,0.0001,23.16312]
[1712514804197,66.6,69564.1165,5.5,-0.53351,0.0001,23.1616]
[1712514804347,66.6,69564.1165,5.5,-0.53351,0.0001,23.1616]
[1712514804369,66.6,69564.1165,5.5,-0.53351,0.0001,23.1616]
[1712514804378,66.6,69564.1165,5.5,-0.53351,0.0001,23.1616]
[1712514805174,66.6,69565.2482,5.5,-0.53339,0.0001,23.16255]
[1712514806052,66.6,69577.1109,5.5,-0.53218,0.0001,23.17233]
[1712514811086,66.6,69576.3174,5.5,-0.53226,0.0001,23.16851]
[1712514816121,66.61,69572.9161,5.5,-0.53261,0.0001,23.16574]
[1712514821156,66.61,69570.8752,5.5,-0.53282,0.0001,23.16408]
[1712514826192,66.61,69578.1438,5.5,-0.53207,0.0001,23.17004]
[1712514831226,66.61,69577.1453,5.5,-0.53217,0.0001,23.16924]
[1712514834044,66.62,69574.5281,5.5,-0.53244,0.0001,23.1671]
[1712514839283,66.62,69570.6121,5.5,-0.53283,0.0001,23.1639]
[1712514844318,66.62,69573.1191,5.5,-0.53257,0.0001,23.16598]
[1712514848081,66.63,69575.6601,5.5,-0.53231,0.0001,23.16807]
[1712514850363,66.63,69588.1152,5.5,-0.53103,0.0001,23.17813]
[1712514855396,66.63,69589.8399,5.5,-0.53086,0.0001,23.1795]
[1712514860432,66.63,69589.3087,5.5,-0.53091,0.0001,23.17908]
[1712514865466,66.63,69584.5334,5.5,-0.5314,0.0001,23.17527]
[1712514870504,66.63,69588.3024,5.5,-0.53101,0.0001,23.17829]
[1712514870561,66.63,69588.3024,5.5,-0.53101,0.0001,23.17829]
[1712514874794,66.63,69598.1587,5.5,-0.53001,0.0001,23.18291]
[1712514877772,66.64,69607.9532,5.5,-0.529,0.0001,23.19051]
[1712514878822,66.64,69606.6686,5.5,-0.52913,0.0001,23.18953]
[1712514878876,66.64,69606.6686,5.5,-0.52913,0.0001,23.18953]
[1712514885485,66.64,69594.6824,5.5,-0.53036,0.0001,23.18021]
[1712514893663,66.65,69575.6324,5.5,-0.5323,0.0001,23.16496]
[1712514898700,66.65,69571.1796,5.5,-0.53276,0.0001,23.16132]
[1712514903471,66.66,69570.3379,5.5,-0.53284,0.0001,23.16064]
[1712514908767,66.66,69565.9859,5.5,-0.53328,0.0001,23.15705]
[1712514912439,66.66,69565.0328,5.5,-0.53338,0.0001,23.15627]
[1712514916651,66.67,69556.4713,5.5,-0.53425,0.0001,23.14911]
[1712514920854,66.67,69570.2446,5.5,-0.53284,0.0001,23.16063]
[1712514925887,66.68,69572.2222,5.5,-0.53263,0.0001,23.16227]
[1712514930924,66.68,69564.0157,5.5,-0.53347,0.0001,23.1555]
[1712514935957,66.68,69569.938,5.5,-0.53286,0.0001,23.15724]
[1712514939604,66.69,69575.5626,5.5,-0.53229,0.0001,23.16186]
[1712514945021,66.69,69580.4516,5.5,-0.53179,0.0001,23.16584]
[1712514950055,66.69,69580.5653,5.5,-0.53177,0.0001,23.16594]
[1712514955091,66.7,69586.1364,5.5,-0.5312,0.0001,23.17044]
[1712514960125,66.7,69580.6308,5.5,-0.53176,0.0001,23.16604]
[1712514961261,66.7,69578.635,5.5,-0.53196,0.0001,23.16443]
[1712514967174,66.71,69573.1225,5.5,-0.53252,0.0001,23.15995]
[1712514972210,66.71,69565.1576,5.5,-0.53333,0.0001,23.15339]
[1712514977245,66.71,69563.5716,5.5,-0.53349,0.0001,23.15208]
[1712514982281,66.72,69565.9194,5.5,-0.53325,0.0001,23.15405]
[1712514987314,66.72,69575.2057,5.5,-0.53229,0.0001,23.16171]
[1712514987354,66.72,69575.2057,5.5,-0.53229,0.0001,23.16171]
[1712514993361,66.73,69581.5424,5.5,-0.53165,0.0001,23.1637]
[1712514998393,66.74,69575.9645,5.5,-0.53221,0.0001,23.15921]
[1712515002676,66.74,69572.204,5.5,-0.53259,0.0001,23.15616]
[1712515007144,66.75,69558.542,5.5,-0.53399,0.0001,23.14483]
[1712515007167,66.75,69558.542,5.5,-0.53399,0.0001,23.14483]
[1712515007233,66.75,69558.542,5.5,-0.53399,0.0001,23.14483]
[1712515007250,66.75,69558.542,5.5,-0.53399,0.0001,23.14483]
[1712515007355,66.75,69558.542,5.5,-0.53399,0.0001,23.14483]
[1712515007408,66.75,69558.542,5.5,-0.53399,0.0001,23.14483]
[1712515007526,66.75,69558.1818,5.5,-0.53402,0.0001,23.14453]
[1712515007652,66.75,69558.1818,5.5,-0.53402,0.0001,23.14453]
[1712515007824,66.75,69558.1818,5.5,-0.53402,0.0001,23.14453]
[1712515007946,66.75,69558.1818,5.5,-0.53402,0.0001,23.14453]
[1712515008080,66.75,69558.1818,5.5,-0.53402,0.0001,23.14453]
[1712515008237,66.75,69558.1818,5.5,-0.53402,0.0001,23.14453]
[1712515008368,66.75,69558.1818,5.5,-0.53402,0.0001,23.14453]
[1712515008432,66.75,69558.1818,5.5,-0.53402,0.0001,23.14453]
[1712515008444,66.75,69539.2448,5.5,-0.53596,0.0001,23.12833]
[1712515009281,66.75,69539.2448,5.5,-0.53596,0.0001,23.12833]
[1712515009286,66.75,69539.2448,5.5,-0.53596,0.0001,23.12833]
[1712515013203,66.75,69521.2717,5.5,-0.53779,0.0001,23.11248]
[1712515013218,66.75,69521.2717,5.5,-0.53779,0.0001,23.11248]
[1712515013350,66.75,69521.2717,5.5,-0.53779,0.0001,23.11248]
[1712515015613,66.76,69517.3167,5.5,-0.53819,0.0001,23.10895]
[1712515015626,66.76,69517.3167,5.5,-0.53819,0.0001,23.10895]
[1712515020115,66.77,69514.8368,5.5,-0.53844,0.0001,23.10675]
[1712515020490,66.77,69514.4014,5.5,-0.53848,0.0001,23.10636]
[1712515022642,66.77,69513.4888,5.5,-0.53857,0.0001,23.10554]
[1712515026443,66.78,69497.2723,5.5,-0.54022,0.0001,23.09065]
[1712515027426,66.78,69497.2723,5.5,-0.54022,0.0001,23.09065]
[1712515027429,66.78,69497.2723,5.5,-0.54022,0.0001,23.09065]
[1712515027647,66.78,69495.1773,5.5,-0.54044,0.0001,23.0887]
[1712515031062,66.78,69506.9232,5.5,-0.53923,0.0001,23.0996]
[1712515031066,66.78,69506.9232,5.5,-0.53923,0.0001,23.0996]
[1712515031295,66.78,69506.9232,5.5,-0.53923,0.0001,23.0996]
[1712515034710,66.79,69512.5696,5.5,-0.53865,0.0001,23.10479]
[1712515034935,66.79,69512.5696,5.5,-0.53865,0.0001,23.10479]
[1712515035478,66.79,69513.4825,5.5,-0.53855,0.0001,23.10563]
[1712515036275,66.79,69513.4825,5.5,-0.53855,0.0001,23.10563]
[1712515036658,66.79,69527.3413,5.5,-0.53714,0.0001,23.11807]
[1712515037295,66.79,69527.3413,5.5,-0.53714,0.0001,23.11807]
[1712515037794,66.79,69530.4618,5.5,-0.53682,0.0001,23.12084]
[1712515037910,66.79,69530.4618,5.5,-0.53682,0.0001,23.12084]
[1712515038716,66.79,69522.1876,5.5,-0.53766,0.0001,23.1135]
[1712515039222,66.79,69522.1876,5.5,-0.53766,0.0001,23.1135]
[1712515039456,66.79,69522.1876,5.5,-0.53766,0.0001,23.1135]
[1712515040205,66.8,69520.37,5.5,-0.53785,0.0001,23.11188]
[1712515040209,66.8,69520.37,5.5,-0.53785,0.0001,23.11188]
[1712515040221,66.8,69520.37,5.5,-0.53785,0.0001,23.11188]
[1712515040332,66.8,69520.37,5.5,-0.53785,0.0001,23.11188]
[1712515040334,66.8,69520.37,5.5,-0.53785,0.0001,23.11188]
[1712515040346,66.8,69520.37,5.5,-0.53785,0.0001,23.11188]
[1712515040611,66.8,69520.37,5.5,-0.53785,0.0001,23.11188]
[1712515040616,66.8,69520.37,5.5,-0.53785,0.0001,23.11188]
[1712515040618,66.8,69520.37,5.5,-0.53785,0.0001,23.11188]
[1712515040685,66.8,69506.0343,5.5,-0.53931,0.0001,23.09887]
[1712515041114,66.8,69506.0343,5.5,-0.53931,0.0001,23.09887]
[1712515041137,66.8,69506.0343,5.5,-0.53931,0.0001,23.09887]
[1712515041424,66.8,69506.0343,5.5,-0.53931,0.0001,23.09887]
[1712515046728,66.8,69495.7955,5.5,-0.54035,0.0001,23.08942]
[1712515051761,66.81,69493.8619,5.5,-0.54055,0.0001,23.08445]
[1712515056797,66.82,69490.0823,5.5,-0.54093,0.0001,23.08094]
[1712515060070,66.82,69490.4379,5.5,-0.54089,0.0001,23.08129]
[1712515060317,66.82,69490.4379,5.5,-0.54089,0.0001,23.08129]
[1712515062443,66.82,69477.4736,5.5,-0.54221,0.0001,23.06897]
[1712515067884,66.82,69477.1483,5.5,-0.54225,0.0001,23.06864]
[1712515072919,66.82,69476.6485,5.5,-0.5423,0.0001,23.06817]
[1712515077954,66.82,69471.235,5.5,-0.54285,0.0001,23.06295]
[1712515082988,66.82,69475.6976,5.5,-0.54239,0.0001,23.06728]
[1712515088023,66.83,69481.7142,5.5,-0.54177,0.0001,23.07306]
[1712515091052,66.83,69465.149,5.5,-0.54346,0.0001,23.05704]
[1712515093066,66.83,69451.2642,5.5,-0.54488,0.0001,23.0433]
[1712515093615,66.83,69451.2642,5.5,-0.54488,0.0001,23.0433]
[1712515093617,66.83,69451.2642,5.5,-0.54488,0.0001,23.0433]
[1712515093629,66.83,69451.2642,5.5,-0.54488,0.0001,23.0433]
[1712515094175,66.83,69449.0601,5.5,-0.54511,0.0001,23.04109]
[1712515097381,66.83,69448.4809,5.5,-0.54516,0.0001,23.04052]
[1712515099261,66.83,69448.8109,5.5,-0.54513,0.0001,23.04086]
[1712515102128,66.83,69464.7948,5.5,-0.5435,0.0001,23.05672]
[1712515103701,66.83,69458.5172,5.5,-0.54414,0.0001,23.05054]
[1712515103715,66.83,69458.5172,5.5,-0.54414,0.0001,23.05054]
[1712515106197,66.83,69452.0332,5.5,-0.5448,0.0001,23.0441]
[1712515106216,66.83,69452.0332,5.5,-0.5448,0.0001,23.0441]
[1712515112201,66.83,69464.7575,5.5,-0.54351,0.0001,23.05351]
[1712515117239,66.83,69460.8983,5.5,-0.5439,0.0001,23.04972]
[1712515121652,66.84,69451.6422,5.5,-0.54484,0.0001,23.04054]
[1712515122602,66.84,69450.0803,5.5,-0.545,0.0001,23.03898]
[1712515123041,66.84,69450.0803,5.5,-0.545,0.0001,23.03898]
[1712515123053,66.84,69450.0803,5.5,-0.545,0.0001,23.03898]
[1712515123471,66.84,69446.0191,5.5,-0.54542,0.0001,23.0349]
[1712515123488,66.84,69446.0191,5.5,-0.54542,0.0001,23.0349]
[1712515123490,66.84,69446.0191,5.5,-0.54542,0.0001,23.0349]
[1712515124286,66.84,69431.5783,5.5,-0.54689,0.0001,23.02018]
[1712515129322,66.83,69433.564,5.5,-0.54669,0.0001,23.02221]
[1712515134183,66.83,69433.4525,5.5,-0.5467,0.0001,23.02209]
[1712515134276,66.83,69433.4525,5.5,-0.5467,0.0001,23.02209]
[1712515134316,66.83,69433.4525,5.5,-0.5467,0.0001,23.02209]
[1712515136336,66.83,69437.1013,5.5,-0.54633,0.0001,23.02582]
[1712515141404,66.84,69441.4231,5.5,-0.54588,0.0001,23.03025]
[1712515142412,66.84,69427.2087,5.5,-0.54734,0.0001,23.01567]
[1712515144427,66.83,69416.3366,5.5,-0.54845,0.0001,23.0043]
[1712515149443,66.83,69407.6362,5.5,-0.54933,0.0001,22.99508]
[1712515150015,66.83,69407.6362,5.5,-0.54933,0.0001,22.99508]
[1712515150043,66.83,69407.6362,5.5,-0.54933,0.0001,22.99508]
[1712515150378,66.83,69407.6362,5.5,-0.54933,0.0001,22.99508]
[1712515155532,66.83,69410.6121,5.5,-0.54903,0.0001,22.99823]
[1712515160537,66.83,69409.2231,5.5,-0.54917,0.0001,22.99675]
[1712515165573,66.83,69413.1315,5.5,-0.54878,0.0001,23.00089]
[1712515168594,66.83,69402.7344,5.5,-0.54984,0.0001,22.98981]
[1712515173628,66.83,69403.7903,5.5,-0.54974,0.0001,22.98776]
[1712515178662,66.83,69407.1555,5.5,-0.54939,0.0001,22.99136]
[1712515183699,66.83,69406.4545,5.5,-0.54947,0.0001,22.99061]
[1712515188734,66.83,69411.507,5.5,-0.54895,0.0001,22.99598]
[1712515193768,66.83,69402.4249,5.5,-0.54988,0.0001,22.9863]
[1712515198803,66.83,69402.3695,5.5,-0.54988,0.0001,22.98625]
[1712515201824,66.83,69388.2261,5.5,-0.55132,0.0001,22.97091]
[1712515207866,66.84,69393.114,5.5,-0.55082,0.0001,22.97626]
[1712515209941,66.84,69389.3186,5.5,-0.55121,0.0001,22.97212]
[1712515210104,66.84,69389.3186,5.5,-0.55121,0.0001,22.97212]
[1712515211895,66.84,69377.8806,5.5,-0.55238,0.0001,22.95953]
[1712515216160,66.84,69376.6758,5.5,-0.5525,0.0001,22.95819]
[1712515216654,66.84,69376.6758,5.5,-0.5525,0.0001,22.95819]
[1712515221879,66.84,69371.8976,5.5,-0.55298,0.0001,22.95289]
[1712515225506,66.84,69374.4456,5.5,-0.55272,0.0001,22.95575]
[1712515226049,66.84,69372.3266,5.5,-0.55294,0.0001,22.95338]
[1712515226501,66.84,69372.3266,5.5,-0.55294,0.0001,22.95338]
[1712515226705,66.84,69372.3266,5.5,-0.55294,0.0001,22.95338]
[1712515227101,66.84,69372.9152,5.5,-0.55288,0.0001,22.95404]
[1712515229967,66.84,69386.62,5.5,-0.55148,0.0001,22.96923]
[1712515230028,66.84,69396.6183,5.5,-0.55046,0.0001,22.98012]
[1712515230934,66.84,69404.2491,5.5,-0.54968,0.0001,22.98834]
[1712515231916,66.84,69404.2491,5.5,-0.54969,0.0001,22.98514]
[1712515232346,66.84,69409.6232,5.5,-0.54914,0.0001,22.99087]
[1712515232352,66.84,69409.6232,5.5,-0.54914,0.0001,22.99087]
[1712515234990,66.84,69427.692,5.5,-0.5473,0.0001,23.00984]
[1712515239272,66.85,69443.7264,5.5,-0.54566,0.0001,23.02628]
[1712515244123,66.85,69454.4071,5.5,-0.54456,0.0001,23.03702]
[1712515247687,66.85,69453.7583,5.5,-0.54463,0.0001,23.03638]
[1712515249160,66.85,69430.3993,5.5,-0.54701,0.0001,23.0127]
[1712515254195,66.85,69430.2669,5.5,-0.54703,0.0001,23.01256]
[1712515259228,66.85,69421.4162,5.5,-0.54793,0.0001,23.00336]
[1712515263138,66.85,69419.4053,5.5,-0.54813,0.0001,23.00126]
[1712515263460,66.85,69419.5858,5.5,-0.54812,0.0001,23.00145]
[1712515265271,66.85,69435.8441,5.5,-0.54646,0.0001,23.01828]
[1712515265739,66.85,69435.8441,5.5,-0.54646,0.0001,23.01828]
[1712515267283,66.85,69447.1982,5.5,-0.5453,0.0001,23.02982]
[1712515272319,66.86,69450.4238,5.5,-0.54497,0.0001,23.03307]
[1712515277355,66.86,69460.6416,5.5,-0.54392,0.0001,23.04324]
[1712515282390,66.86,69463.8454,5.5,-0.54359,0.0001,23.04638]
[1712515287425,66.86,69464.1349,5.5,-0.54357,0.0001,23.04667]
[1712515292461,66.86,69464.2196,5.5,-0.54357,0.0001,23.04356]
[1712515297494,66.86,69468.7414,5.5,-0.5431,0.0001,23.04798]
[1712515302531,66.85,69468.6591,5.5,-0.54311,0.0001,23.04789]
[1712515306998,66.85,69469.1294,5.5,-0.54307,0.0001,23.04834]
[1712515307001,66.85,69469.1294,5.5,-0.54307,0.0001,23.04834]
[1712515308443,66.85,69486.5989,5.5,-0.54128,0.0001,23.06512]
[1712515313609,66.86,69490.9248,5.5,-0.54084,0.0001,23.06921]
[1712515318261,66.85,69493.1745,5.5,-0.54061,0.0001,23.07132]
[1712515318273,66.85,69493.1745,5.5,-0.54061,0.0001,23.07132]
[1712515320443,66.85,69468.539,5.5,-0.54313,0.0001,23.04776]
[1712515324682,66.85,69480.7812,5.5,-0.54188,0.0001,23.05957]
[1712515328711,66.85,69469.3625,5.5,-0.54304,0.0001,23.04856]
[1712515333747,66.85,69473.1781,5.5,-0.54266,0.0001,23.05226]
[1712515338443,66.85,69486.935,5.5,-0.54125,0.0001,23.06541]
[1712515344443,66.85,69480.3302,5.5,-0.54193,0.0001,23.05911]
[1712515349859,66.84,69484.4817,5.5,-0.54151,0.0001,23.06306]
[1712515353981,66.84,69484.7616,5.5,-0.54149,0.0001,23.06012]
[1712515356403,66.84,69485.9321,5.5,-0.54137,0.0001,23.06123]
[1712515356418,66.84,69485.9321,5.5,-0.54137,0.0001,23.06123]
[1712515362443,66.84,69475.6364,5.5,-0.54242,0.0001,23.05138]
[1712515367986,66.84,69465.6277,5.5,-0.54345,0.0001,23.04165]
[1712515371007,66.84,69453.8019,5.5,-0.54465,0.0001,23.02998]
[1712515374443,66.84,69443.1453,5.5,-0.54574,0.0001,23.01929]
[1712515380070,66.85,69443.5131,5.5,-0.5457,0.0001,23.01967]
[1712515385104,66.85,69441.6823,5.5,-0.54588,0.0001,23.01783]
[1712515390139,66.85,69448.3748,5.5,-0.5452,0.0001,23.0246]
[1712515395174,66.85,69441.3965,5.5,-0.54591,0.0001,23.01755]
[1712515400217,66.85,69445.3822,5.5,-0.5455,0.0001,23.0216]
[1712515404217,66.85,69445.7881,5.5,-0.54546,0.0001,23.02202]
[1712515404283,66.85,69445.763,5.5,-0.54546,0.0001,23.022]
[1712515404528,66.85,69445.5955,5.5,-0.54548,0.0001,23.02183]
[1712515406261,66.85,69431.6377,5.5,-0.5469,0.0001,23.0076]
[1712515411294,66.85,69430.4477,5.5,-0.54703,0.0001,23.00317]
[1712515416328,66.85,69437.2369,5.5,-0.54634,0.0001,23.01013]
[1712515421364,66.85,69440.9848,5.5,-0.54596,0.0001,23.01393]
[1712515426398,66.85,69433.7455,5.5,-0.5467,0.0001,23.00652]
[1712515431433,66.84,69434.8161,5.5,-0.5466,0.0001,23.00761]
[1712515435629,66.84,69435.095,5.5,-0.54657,0.0001,23.00789]
[1712515435781,66.84,69435.095,5.5,-0.54657,0.0001,23.00789]
[1712515436500,66.84,69435.3453,5.5,-0.54654,0.0001,23.00814]
[1712515438482,66.84,69457.5773,5.5,-0.54427,0.0001,23.03055]
[1712515443475,66.84,69467.3278,5.5,-0.54328,0.0001,23.04015]
[1712515443479,66.84,69467.3278,5.5,-0.54328,0.0001,23.04015]
[1712515448552,66.84,69469.4842,5.5,-0.54306,0.0001,23.04225]
[1712515454595,66.84,69466.5317,5.5,-0.54336,0.0001,23.03936]
[1712515459629,66.84,69474.9538,5.5,-0.5425,0.0001,23.04754]
[1712515464664,66.84,69484.8224,5.5,-0.54149,0.0001,23.05698]
[1712515465548,66.84,69484.8224,5.5,-0.54149,0.0001,23.05698]
[1712515466286,66.84,69485.6648,5.5,-0.54141,0.0001,23.05779]
[1712515467443,66.84,69499.1304,5.5,-0.54003,0.0001,23.07043]
[1712515467591,66.84,69499.1304,5.5,-0.54003,0.0001,23.07043]
[1712515472722,66.84,69501.5004,5.5,-0.5398,0.0001,23.06942]
[1712515474597,66.84,69504.1182,5.5,-0.53953,0.0001,23.07184]
[1712515474735,66.84,69493.5994,5.5,-0.54061,0.0001,23.06206]
[1712515475743,66.84,69510.024,5.5,-0.53893,0.0001,23.07725]
[1712515480775,66.83,69505.5971,5.5,-0.53939,0.0001,23.07318]
[1712515482020,66.83,69506.723,5.5,-0.53927,0.0001,23.07421]
[1712515486802,66.83,69510.1693,5.5,-0.53892,0.0001,23.07735]
[1712515491854,66.83,69513.5673,5.5,-0.53858,0.0001,23.08043]
[1712515493596,66.83,69522.2785,5.5,-0.53769,0.0001,23.08828]
[1712515496806,66.83,69513.9689,5.5,-0.53854,0.0001,23.08079]
[1712515501923,66.83,69517.9567,5.5,-0.53813,0.0001,23.08438]
[1712515502265,66.83,69517.9567,5.5,-0.53813,0.0001,23.08438]
[1712515502489,66.83,69517.9567,5.5,-0.53813,0.0001,23.08438]
[1712515503483,66.82,69509.2482,5.5,-0.53902,0.0001,23.07648]
[1712515505482,66.82,69502.54,5.5,-0.53971,0.0001,23.07031]
[1712515510987,66.82,69496.9493,5.5,-0.54028,0.0001,23.06511]
[1712515512472,66.82,69496.3538,5.5,-0.54034,0.0001,23.06456]
[1712515514496,66.82,69491.9332,5.5,-0.54079,0.0001,23.06041]
[1712515517029,66.82,69506.922,5.5,-0.53926,0.0001,23.07432]
[1712515517233,66.82,69506.922,5.5,-0.53926,0.0001,23.07432]
[1712515517590,66.82,69506.922,5.5,-0.53926,0.0001,23.07432]
[1712515517993,66.82,69506.922,5.5,-0.53926,0.0001,23.07432]
[1712515521443,66.82,69520.3137,5.5,-0.5379,0.0001,23.08647]
[1712515522275,66.82,69520.3137,5.5,-0.5379,0.0001,23.08647]
[1712515528105,66.81,69531.8135,5.5,-0.53672,0.0001,23.09667]
[1712515531328,66.81,69531.5346,5.5,-0.53676,0.0001,23.09322]
[1712515533140,66.81,69520.7205,5.5,-0.53787,0.0001,23.0836]
[1712515537568,66.81,69517.7732,5.5,-0.53817,0.0001,23.08094]
[1712515539191,66.81,69519.1342,5.5,-0.53804,0.0001,23.08216]
[1712515541607,66.81,69522.7704,5.5,-0.53766,0.0001,23.08542]
[1712515547239,66.81,69526.0794,5.5,-0.53732,0.0001,23.08839]
[1712515552275,66.82,69526.5546,5.5,-0.53727,0.0001,23.08884]
[1712515557309,66.82,69530.5583,5.5,-0.53686,0.0001,23.0924]
[1712515558235,66.82,69529.7791,5.5,-0.53694,0.0001,23.09171]
[1712515560328,66.82,69516.9031,5.5,-0.53825,0.0001,23.08022]
[1712515561173,66.82,69516.9031,5.5,-0.53825,0.0001,23.08022]
[1712515566371,66.82,69527.4573,5.5,-0.53718,0.0001,23.08964]
[1712515567028,66.82,69527.4573,5.5,-0.53718,0.0001,23.08964]
[1712515570176,66.81,69535.343,5.5,-0.53637,0.0001,23.09657]
[1712515570712,66.81,69535.343,5.5,-0.53637,0.0001,23.09657]
[1712515571007,66.81,69535.343,5.5,-0.53637,0.0001,23.09657]
[1712515571802,66.81,69535.4044,5.5,-0.53637,0.0001,23.09663]
[1712515571935,66.81,69535.4044,5.5,-0.53637,0.0001,23.09663]
[1712515571938,66.81,69535.4044,5.5,-0.53637,0.0001,23.09663]
[1712515571952,66.81,69535.4044,5.5,-0.53637,0.0001,23.09663]
[1712515573549,66.81,69534.772,5.5,-0.53643,0.0001,23.09608]
[1712515579466,66.82,69528.5142,5.5,-0.53707,0.0001,23.09059]
[1712515583046,66.82,69519.2383,5.5,-0.53801,0.0001,23.08233]
[1712515583347,66.82,69519.2383,5.5,-0.53801,0.0001,23.08233]
[1712515583411,66.82,69519.2383,5.5,-0.53801,0.0001,23.08233]
[1712515584290,66.82,69519.2383,5.5,-0.53801,0.0001,23.08233]
[1712515585508,66.82,69498.0176,5.5,-0.54018,0.0001,23.06291]
[1712515590544,66.82,69496.3179,5.5,-0.54035,0.0001,23.06134]
[1712515595578,66.83,69488.9092,5.5,-0.54112,0.0001,23.05121]
[1712515600616,66.82,69482.3116,5.5,-0.54179,0.0001,23.04493]
[1712515605649,66.82,69481.6553,5.5,-0.54186,0.0001,23.04429]
[1712515610685,66.82,69484.6928,5.5,-0.54155,0.0001,23.04718]
[1712515615719,66.82,69491.1449,5.5,-0.54089,0.0001,23.0533]
[1712515620754,66.82,69479.399,5.5,-0.54209,0.0001,23.04214]
[1712515625790,66.83,69485.5074,5.5,-0.54146,0.0001,23.04799]
[1712515628360,66.83,69484.729,5.5,-0.54154,0.0001,23.04725]
[1712515628594,66.83,69484.729,5.5,-0.54154,0.0001,23.04725]
[1712515632085,66.83,69474.1225,5.5,-0.54263,0.0001,23.03708]
[1712515638851,66.83,69475.6612,5.5,-0.54247,0.0001,23.03855]
[1712515639328,66.83,69476.1067,5.5,-0.54243,0.0001,23.03898]
[1712515639329,66.83,69476.1067,5.5,-0.54243,0.0001,23.03898]
[1712515639344,66.83,69476.1067,5.5,-0.54243,0.0001,23.03898]
[1712515639737,66.83,69476.1067,5.5,-0.54243,0.0001,23.03898]
[1712515639739,66.83,69476.1067,5.5,-0.54243,0.0001,23.03898]
[1712515644926,66.83,69463.7445,5.5,-0.54369,0.0001,23.02695]
[1712515649960,66.83,69463.3182,5.5,-0.54373,0.0001,23.02654]
[1712515650968,66.83,69438.6497,5.5,-0.54625,0.0001,23.00183]
[1712515656003,66.83,69442.0437,5.5,-0.54592,0.0001,23.00208]
[1712515660031,66.82,69457.3308,5.5,-0.54435,0.0001,23.01741]
[1712515662062,66.82,69469.6121,5.5,-0.5431,0.0001,23.02949]
[1712515667081,66.82,69470.4801,5.5,-0.54301,0.0001,23.03033]
[1712515672115,66.82,69471.2969,5.5,-0.54293,0.0001,23.03112]
[1712515677151,66.82,69467.118,5.5,-0.54335,0.0001,23.02705]
[1712515682187,66.82,69472.3242,5.5,-0.54282,0.0001,23.03212]
[1712515687221,66.82,69470.885,5.5,-0.54297,0.0001,23.03072]
[1712515692256,66.82,69461.3868,5.5,-0.54394,0.0001,23.02143]
[1712515697292,66.83,69465.9107,5.5,-0.54348,0.0001,23.02588]
[1712515700305,66.83,69456.9986,5.5,-0.54439,0.0001,23.01709]
[1712515700319,66.83,69454.7088,5.5,-0.54462,0.0001,23.01482]
[1712515700716,66.83,69454.7088,5.5,-0.54462,0.0001,23.01482]
[1712515700725,66.83,69454.7088,5.5,-0.54462,0.0001,23.01482]
[1712515706355,66.83,69462.7946,5.5,-0.54379,0.0001,23.02283]
[1712515711389,66.83,69462.857,5.5,-0.54379,0.0001,23.01971]
[1712515716424,66.83,69463.247,5.5,-0.54375,0.0001,23.0201]
[1712515721459,66.83,69462.9761,5.5,-0.54378,0.0001,23.01984]
[1712515726496,66.83,69472.0332,5.5,-0.54285,0.0001,23.0287]
[1712515731531,66.83,69464.3552,5.5,-0.54364,0.0001,23.0212]
[1712515736571,66.83,69464.8934,5.5,-0.54358,0.0001,23.02174]
[1712515741606,66.83,69465.6784,5.5,-0.5435,0.0001,23.02251]
[1712515746641,66.83,69465.8604,5.5,-0.54348,0.0001,23.02269]
[1712515751677,66.83,69468.1183,5.5,-0.54325,0.0001,23.0249]
[1712515756713,66.83,69471.6827,5.5,-0.54289,0.0001,23.02837]
[1712515761747,66.83,69469.016,5.5,-0.54316,0.0001,23.02577]
[1712515766784,66.83,69471.2169,5.5,-0.54294,0.0001,23.02791]
[1712515771822,66.83,69475.4396,5.5,-0.54251,0.0001,23.02881]
[1712515773822,66.83,69477.5105,5.5,-0.5423,0.0001,23.0308]
[1712515773829,66.83,69477.5105,5.5,-0.5423,0.0001,23.0308]
[1712515774232,66.83,69476.1883,5.5,-0.54244,0.0001,23.02953]
[1712515775230,66.83,69478.471,5.5,-0.5422,0.0001,23.03173]
[1712515775852,66.83,69490.2216,5.5,-0.541,0.0001,23.04291]
[1712515777687,66.83,69491.1951,5.5,-0.5409,0.0001,23.04383]
[1712515782566,66.83,69508.2494,5.5,-0.53916,0.0001,23.05965]
[1712515784533,66.83,69502.1529,5.5,-0.53978,0.0001,23.05403]
[1712515785771,66.83,69501.4175,5.5,-0.53986,0.0001,23.05335]
[1712515789229,66.83,69501.401,5.5,-0.53986,0.0001,23.05333]
[1712515793275,66.83,69500.6758,5.5,-0.53994,0.0001,23.05265]
[1712515799011,66.83,69505.7196,5.5,-0.53942,0.0001,23.05731]
[1712515799516,66.83,69505.7196,5.5,-0.53942,0.0001,23.05731]
[1712515799843,66.83,69505.7196,5.5,-0.53942,0.0001,23.05731]
[1712515804045,66.83,69492.1408,5.5,-0.54081,0.0001,23.04469]
[1712515805887,66.83,69488.8737,5.5,-0.54114,0.0001,23.04162]
[1712515806303,66.83,69487.0935,5.5,-0.54132,0.0001,23.03994]
[1712515807404,66.83,69485.426,5.5,-0.54149,0.0001,23.03836]
[1712515814117,66.83,69478.7138,5.5,-0.54218,0.0001,23.03194]
[1712515819151,66.83,69484.2622,5.5,-0.54161,0.0001,23.03724]
[1712515824187,66.83,69484.9994,5.5,-0.54154,0.0001,23.03795]
[1712515829221,66.83,69485.5281,5.5,-0.54148,0.0001,23.03846]
[1712515834384,66.83,69484.4603,5.5,-0.5416,0.0001,23.03424]
[1712515840300,66.83,69485.9505,5.5,-0.54145,0.0001,23.03567]
[1712515843626,66.83,69486.0726,5.5,-0.54143,0.0001,23.03579]
[1712515849360,66.83,69493.697,5.5,-0.54065,0.0001,23.04299]
[1712515854396,66.83,69492.3115,5.5,-0.5408,0.0001,23.04169]
[1712515856112,66.83,69492.2585,5.5,-0.5408,0.0001,23.04164]
[1712515856468,66.83,69495.2316,5.5,-0.5405,0.0001,23.04443]
[1712515857813,66.83,69501.3526,5.5,-0.53987,0.0001,23.05013]
[1712515861074,66.83,69504.9864,5.5,-0.5395,0.0001,23.05347]
[1712515864279,66.83,69506.6357,5.5,-0.53933,0.0001,23.05498]
[1712515865623,66.83,69511.4314,5.5,-0.53884,0.0001,23.05936]
[1712515867951,66.83,69521.5861,5.5,-0.53781,0.0001,23.06853]
[1712515869129,66.83,69514.5143,5.5,-0.53853,0.0001,23.06216]
[1712515869443,66.83,69497.1395,5.5,-0.54031,0.0001,23.04619]
[1712515871545,66.83,69498.2139,5.5,-0.5402,0.0001,23.04719]
[1712515872010,66.83,69498.2139,5.5,-0.5402,0.0001,23.04719]
[1712515877558,66.83,69512.1118,5.5,-0.53877,0.0001,23.05999]
[1712515878938,66.83,69512.424,5.5,-0.53874,0.0001,23.06027]
[1712515880537,66.83,69510.3589,5.5,-0.53895,0.0001,23.05839]
[1712515884443,66.83,69520.559,5.5,-0.53791,0.0001,23.06762]
[1712515889641,66.83,69509.5166,5.5,-0.53904,0.0001,23.05763]
[1712515894677,66.83,69511.3119,5.5,-0.53886,0.0001,23.05608]
[1712515899712,66.83,69510.9508,5.5,-0.5389,0.0001,23.05575]
[1712515899817,66.83,69510.9508,5.5,-0.5389,0.0001,23.05575]
[1712515902443,66.84,69532.3312,5.5,-0.53671,0.0001,23.07492]
[1712515907774,66.84,69527.0833,5.5,-0.53724,0.0001,23.0703]
[1712515912809,66.84,69533.3638,5.5,-0.5366,0.0001,23.07586]
[1712515917843,66.85,69535.1363,5.5,-0.53641,0.0001,23.07743]
[1712515920241,66.85,69535.091,5.5,-0.53642,0.0001,23.07739]
[1712515921871,66.85,69521.8237,5.5,-0.53777,0.0001,23.06565]
[1712515926906,66.85,69520.6121,5.5,-0.5379,0.0001,23.06457]
[1712515931941,66.85,69517.7749,5.5,-0.53819,0.0001,23.06202]
[1712515936977,66.85,69530.0294,5.5,-0.53693,0.0001,23.07297]
[1712515942011,66.85,69521.761,5.5,-0.53777,0.0001,23.06563]
[1712515947047,66.86,69519.4962,5.5,-0.538,0.0001,23.0636]
[1712515952081,66.86,69516.3319,5.5,-0.53833,0.0001,23.05757]
[1712515957115,66.86,69516.6719,5.5,-0.5383,0.0001,23.05789]
[1712515962151,66.86,69519.8095,5.5,-0.53798,0.0001,23.06072]
[1712515967185,66.86,69517.7736,5.5,-0.53818,0.0001,23.0589]
[1712515972221,66.86,69520.1292,5.5,-0.53794,0.0001,23.06102]
[1712515977256,66.87,69517.4048,5.5,-0.53822,0.0001,23.05858]
[1712515980987,66.87,69519.0541,5.5,-0.53805,0.0001,23.06007]
[1712515981268,66.87,69519.0541,5.5,-0.53805,0.0001,23.06007]
[1712515981403,66.87,69516.7919,5.5,-0.53828,0.0001,23.05803]
[1712515987326,66.87,69510.4625,5.5,-0.53892,0.0001,23.0523]
[1712515992362,66.87,69509.4945,5.5,-0.53902,0.0001,23.05141]
[1712515996613,66.87,69512.4624,5.5,-0.53872,0.0001,23.05412]
[1712516002432,66.87,69517.5618,5.5,-0.5382,0.0001,23.05872]
[1712516007443,66.86,69522.7214,5.5,-0.53768,0.0001,23.06334]
[1712516012505,66.86,69523.2506,5.5,-0.53763,0.0001,23.06061]
[1712516017542,66.86,69526.7358,5.5,-0.53728,0.0001,23.0637]
[1712516022575,66.85,69531.225,5.5,-0.53682,0.0001,23.06765]
[1712516026918,66.85,69531.4176,5.5,-0.53681,0.0001,23.0678]
[1712516032645,66.85,69522.4697,5.5,-0.53772,0.0001,23.05984]
[1712516037680,66.84,69517.3909,5.5,-0.53825,0.0001,23.05527]
[1712516038936,66.84,69517.8415,5.5,-0.5382,0.0001,23.05567]
[1712516039022,66.84,69517.8415,5.5,-0.5382,0.0001,23.05567]
[1712516039116,66.84,69517.8415,5.5,-0.5382,0.0001,23.05567]
[1712516039533,66.84,69517.8415,5.5,-0.5382,0.0001,23.05567]
[1712516039895,66.84,69517.3521,5.5,-0.53825,0.0001,23.05523]
[1712516040443,66.84,69554.9206,5.5,-0.53441,0.0001,23.08805]
[1712516040515,66.84,69554.9206,5.5,-0.53441,0.0001,23.08805]
[1712516041021,66.84,69554.9206,5.5,-0.53441,0.0001,23.08805]
[1712516041542,66.84,69554.9206,5.5,-0.53441,0.0001,23.08805]
[1712516041548,66.84,69554.9206,5.5,-0.53441,0.0001,23.08805]
[1712516042763,66.84,69548.925,5.5,-0.53502,0.0001,23.08296]
[1712516044824,66.84,69544.1649,5.5,-0.53551,0.0001,23.07887]
[1712516045652,66.84,69544.1649,5.5,-0.53551,0.0001,23.07887]
[1712516047022,66.84,69544.0028,5.5,-0.53552,0.0001,23.07874]
[1712516047864,66.84,69544.0802,5.5,-0.53552,0.0001,23.0788]
[1712516050173,66.84,69542.1217,5.5,-0.53572,0.0001,23.07712]
[1712516052087,66.84,69548.1584,5.5,-0.5351,0.0001,23.08231]
[1712516052246,66.84,69548.1584,5.5,-0.5351,0.0001,23.08231]
[1712516052596,66.84,69547.7326,5.5,-0.53514,0.0001,23.08195]
[1712516055138,66.84,69541.7265,5.5,-0.53575,0.0001,23.07678]
[1712516055252,66.84,69541.7265,5.5,-0.53575,0.0001,23.07678]
[1712516058973,66.85,69541.2427,5.5,-0.5358,0.0001,23.07636]
[1712516059826,66.85,69541.2427,5.5,-0.5358,0.0001,23.07636]
[1712516060242,66.85,69541.8081,5.5,-0.53575,0.0001,23.07686]
[1712516062158,66.85,69546.4232,5.5,-0.53527,0.0001,23.08083]
[1712516064759,66.85,69546.1137,5.5,-0.5353,0.0001,23.08057]
[1712516066865,66.85,69545.0079,5.5,-0.53542,0.0001,23.07962]
[1712516070508,66.85,69546.9471,5.5,-0.53522,0.0001,23.08129]
[1712516072327,66.85,69546.8573,5.5,-0.53523,0.0001,23.07802]
[1712516075760,66.85,69546.4227,5.5,-0.53528,0.0001,23.07765]
[1712516077966,66.85,69531.3564,5.5,-0.53682,0.0001,23.06456]
[1712516083000,66.85,69531.7212,5.5,-0.53678,0.0001,23.0649]
[1712516085105,66.85,69530.9764,5.5,-0.53685,0.0001,23.06425]
[1712516088312,66.86,69521.2705,5.5,-0.53785,0.0001,23.05563]
[1712516092711,66.86,69511.7471,5.5,-0.53882,0.0001,23.04704]
[1712516093286,66.86,69512.3773,5.5,-0.53875,0.0001,23.04761]
[1712516099112,66.86,69497.7955,5.5,-0.54024,0.0001,23.03421]
[1712516104149,66.86,69500.9143,5.5,-0.53992,0.0001,23.03711]
[1712516104498,66.86,69500.9143,5.5,-0.53992,0.0001,23.03711]
[1712516110188,66.87,69494.7485,5.5,-0.54055,0.0001,23.03139]
[1712516112145,66.87,69494.0735,5.5,-0.54062,0.0001,23.03076]
[1712516113599,66.87,69484.743,5.5,-0.54157,0.0001,23.02196]
[1712516119252,66.87,69477.4243,5.5,-0.54232,0.0001,23.01496]
[1712516124288,66.87,69475.8599,5.5,-0.54248,0.0001,23.01346]
[1712516129325,66.87,69480.5506,5.5,-0.542,0.0001,23.01798]
[1712516134360,66.87,69481.9082,5.5,-0.54186,0.0001,23.0161]
[1712516138780,66.88,69480.4332,5.5,-0.54201,0.0001,23.01471]
[1712516139001,66.88,69480.4332,5.5,-0.54201,0.0001,23.01471]
[1712516139063,66.88,69480.4332,5.5,-0.54201,0.0001,23.01471]
[1712516139428,66.88,69478.2982,5.5,-0.54223,0.0001,23.01266]
[1712516145434,66.88,69472.9676,5.5,-0.54278,0.0001,23.00751]
[1712516150468,66.87,69475.3224,5.5,-0.54254,0.0001,23.00978]
[1712516153491,66.88,69486.0789,5.5,-0.54144,0.0001,23.02008]
[1712516158526,66.88,69478.159,5.5,-0.54224,0.0001,23.01253]
[1712516163561,66.88,69483.5794,5.5,-0.54169,0.0001,23.01773]
[1712516168309,66.88,69479.4853,5.5,-0.54211,0.0001,23.01382]
[1712516169100,66.88,69479.2934,5.5,-0.54213,0.0001,23.01364]
[1712516169231,66.88,69479.2934,5.5,-0.54213,0.0001,23.01364]
[1712516169443,66.88,69500.8161,5.5,-0.53992,0.0001,23.03393]
[1712516169490,66.88,69500.8161,5.5,-0.53992,0.0001,23.03393]
[1712516169922,66.88,69500.8161,5.5,-0.53992,0.0001,23.03393]
[1712516170315,66.88,69500.8161,5.5,-0.53992,0.0001,23.03393]
[1712516173082,66.88,69511.799,5.5,-0.5388,0.0001,23.04401]
[1712516173397,66.88,69511.799,5.5,-0.5388,0.0001,23.04401]
[1712516173492,66.88,69511.799,5.5,-0.5388,0.0001,23.04401]
[1712516173630,66.88,69500.9603,5.5,-0.53991,0.0001,23.03406]
[1712516173936,66.88,69500.9603,5.5,-0.53991,0.0001,23.03406]
[1712516179673,66.88,69491.1894,5.5,-0.54091,0.0001,23.02495]
[1712516184708,66.88,69488.2283,5.5,-0.54121,0.0001,23.02216]
[1712516189742,66.88,69484.7779,5.5,-0.54156,0.0001,23.0189]
[1712516194776,66.89,69478.0492,5.5,-0.54226,0.0001,23.00928]
[1712516199813,66.89,69480.1389,5.5,-0.54204,0.0001,23.01129]
[1712516202443,66.89,69490.6745,5.5,-0.54097,0.0001,23.02129]
[1712516203067,66.89,69490.6745,5.5,-0.54097,0.0001,23.02129]
[1712516203200,66.89,69490.6745,5.5,-0.54097,0.0001,23.02129]
[1712516212902,66.88,69490.0439,5.5,-0.54104,0.0001,23.02065]
[1712516217938,66.88,69488.666,5.5,-0.54118,0.0001,23.01933]
[1712516222984,66.88,69488.494,5.5,-0.54119,0.0001,23.0192]
[1712516229026,66.88,69491.4831,5.5,-0.54088,0.0001,23.02204]
[1712516233643,66.89,69491.3158,5.5,-0.5409,0.0001,23.0219]
[1712516233814,66.89,69491.3158,5.5,-0.5409,0.0001,23.0219]
[1712516236050,66.89,69494.1974,5.5,-0.5406,0.0001,23.02461]
[1712516236778,66.89,69494.1974,5.5,-0.5406,0.0001,23.02461]
[1712516237050,66.89,69494.1974,5.5,-0.5406,0.0001,23.02461]
[1712516238299,66.89,69499.998,5.5,-0.54001,0.0001,23.03002]
[1712516243125,66.89,69517.5776,5.5,-0.53821,0.0001,23.04609]
[1712516245299,66.89,69515.2311,5.5,-0.53845,0.0001,23.04397]
[1712516249537,66.89,69519.133,5.5,-0.53805,0.0001,23.04751]
[1712516255208,66.9,69522.7997,5.5,-0.53768,0.0001,23.04764]
[1712516260245,66.9,69522.7963,5.5,-0.53767,0.0001,23.04766]
[1712516265279,66.91,69518.2707,5.5,-0.53813,0.0001,23.04363]
[1712516268300,66.91,69505.2192,5.5,-0.53946,0.0001,23.03177]
[1712516268379,66.91,69505.2192,5.5,-0.53946,0.0001,23.03177]
[1712516274343,66.91,69508.3769,5.5,-0.53914,0.0001,23.03466]
[1712516279380,66.91,69506.228,5.5,-0.53936,0.0001,23.0327]
[1712516279770,66.91,69506.228,5.5,-0.53936,0.0001,23.0327]
[1712516279939,66.91,69506.228,5.5,-0.53936,0.0001,23.0327]
[1712516285419,66.91,69500.8746,5.5,-0.53991,0.0001,23.02777]
[1712516290454,66.91,69501.1121,5.5,-0.53988,0.0001,23.028]
[1712516294299,66.92,69502.3333,5.5,-0.53975,0.0001,23.02913]
[1712516294801,66.92,69502.3111,5.5,-0.53976,0.0001,23.02911]
[1712516295206,66.92,69502.3111,5.5,-0.53976,0.0001,23.02911]
[1712516300523,66.91,69510.6948,5.5,-0.5389,0.0001,23.03679]
[1712516305559,66.91,69518.438,5.5,-0.53811,0.0001,23.0438]
[1712516310594,66.91,69516.4367,5.5,-0.53831,0.0001,23.04199]
[1712516315630,66.91,69509.9995,5.5,-0.53898,0.0001,23.03295]
[1712516316202,66.91,69509.9995,5.5,-0.53898,0.0001,23.03295]
[1712516319842,66.91,69497.6867,5.5,-0.54024,0.0001,23.02161]
[1712516320088,66.91,69497.6867,5.5,-0.54024,0.0001,23.02161]
[1712516325700,66.92,69497.4611,5.5,-0.54026,0.0001,23.02142]
[1712516327389,66.92,69495.4337,5.5,-0.54047,0.0001,23.01953]
[1712516327542,66.92,69495.4337,5.5,-0.54047,0.0001,23.01953]
[1712516327752,66.92,69495.1014,5.5,-0.5405,0.0001,23.01923]
[1712516328443,66.92,69514.2559,5.5,-0.53854,0.0001,23.03685]
[1712516333755,66.91,69518.1439,5.5,-0.53815,0.0001,23.04035]
[1712516338790,66.91,69524.4406,5.5,-0.5375,0.0001,23.04597]
[1712516343825,66.91,69519.6867,5.5,-0.53799,0.0001,23.04171]
[1712516348860,66.91,69521.5056,5.5,-0.53781,0.0001,23.04333]
[1712516353896,66.91,69524.1358,5.5,-0.53754,0.0001,23.04568]
[1712516356114,66.91,69530.3163,5.5,-0.53691,0.0001,23.05116]
[1712516361951,66.91,69527.6961,5.5,-0.53717,0.0001,23.04887]
[1712516362521,66.91,69527.6961,5.5,-0.53717,0.0001,23.04887]
[1712516367992,66.92,69522.4033,5.5,-0.53771,0.0001,23.04419]
[1712516373028,66.93,69517.409,5.5,-0.53822,0.0001,23.03654]
[1712516378063,66.93,69512.2044,5.5,-0.53875,0.0001,23.03187]
[1712516380316,66.93,69512.1283,5.5,-0.53875,0.0001,23.03181]
[1712516386120,66.94,69516.7771,5.5,-0.53827,0.0001,23.03606]
[1712516391443,66.95,69518.0045,5.5,-0.53814,0.0001,23.0372]
[1712516397199,66.95,69518.2705,5.5,-0.53811,0.0001,23.03746]
[1712516402240,66.96,69517.7765,5.5,-0.53815,0.0001,23.03705]
[1712516404585,66.96,69517.5196,5.5,-0.53818,0.0001,23.03683]
[1712516404788,66.96,69517.5196,5.5,-0.53818,0.0001,23.03683]
[1712516404995,66.96,69517.5196,5.5,-0.53818,0.0001,23.03683]
[1712516405761,66.96,69516.8273,5.5,-0.53825,0.0001,23.03621]
[1712516405931,66.96,69516.8273,5.5,-0.53825,0.0001,23.03621]
[1712516406331,66.96,69515.6253,5.5,-0.53837,0.0001,23.03512]
[1712516406443,66.96,69492.448,5.5,-0.54074,0.0001,23.0138]
[1712516406826,66.96,69492.448,5.5,-0.54074,0.0001,23.0138]
[1712516409291,66.97,69478.8986,5.5,-0.54212,0.0001,23.00098]
[1712516414328,66.97,69473.6221,5.5,-0.54265,0.0001,22.99595]
[1712516419366,66.98,69477.7548,5.5,-0.54222,0.0001,22.99996]
[1712516424402,66.98,69486.7929,5.5,-0.5413,0.0001,23.00859]
[1712516429436,66.99,69488.1126,5.5,-0.54116,0.0001,23.00985]
[1712516434473,66.99,69486.6304,5.5,-0.54132,0.0001,23.00528]
[1712516436443,66.99,69474.346,5.5,-0.54257,0.0001,22.99356]
[1712516441510,67.0,69476.524,5.5,-0.54234,0.0001,22.99568]
[1712516445443,67.0,69487.1732,5.5,-0.54125,0.0001,23.00585]
[1712516450586,67.0,69487.8474,5.5,-0.54118,0.0001,23.00651]
[1712516455619,67.01,69491.0119,5.5,-0.54085,0.0001,23.0095]
[1712516460654,67.01,69489.703,5.5,-0.54098,0.0001,23.00829]
[1712516463443,67.01,69477.26,5.5,-0.54225,0.0001,22.99648]
[1712516468710,67.02,69478.691,5.5,-0.5421,0.0001,22.99788]
[1712516473745,67.02,69481.0133,5.5,-0.54186,0.0001,23.00013]
[1712516478780,67.02,69485.9977,5.5,-0.54135,0.0001,23.00488]
[1712516483817,67.03,69485.0886,5.5,-0.54144,0.0001,23.00404]
[1712516488853,67.03,69480.9994,5.5,-0.54185,0.0001,23.00018]
[1712516493887,67.04,69478.5843,5.5,-0.5421,0.0001,22.99471]
[1712516498923,67.04,69471.2849,5.5,-0.54284,0.0001,22.98771]
[1712516503957,67.05,69469.3665,5.5,-0.54303,0.0001,22.98588]
[1712516508993,67.05,69472.8481,5.5,-0.54267,0.0001,22.98927]
[1712516514028,67.05,69475.601,5.5,-0.54239,0.0001,22.99194]
[1712516519063,67.06,69471.9361,5.5,-0.54276,0.0001,22.98843]
[1712516524098,67.06,69473.8226,5.5,-0.54256,0.0001,22.99027]
[1712516529133,67.06,69468.4165,5.5,-0.54311,0.0001,22.98506]
[1712516534167,67.07,69464.5014,5.5,-0.54351,0.0001,22.98128]
[1712516539202,67.07,69459.9673,5.5,-0.54397,0.0001,22.97687]
[1712516544238,67.08,69459.5013,5.5,-0.54401,0.0001,22.97645]
[1712516549272,67.09,69458.3741,5.5,-0.54412,0.0001,22.97537]
[1712516554308,67.09,69464.0773,5.5,-0.54354,0.0001,22.9778]
[1712516559342,67.1,69463.8651,5.5,-0.54356,0.0001,22.97763]
[1712516565443,67.1,69463.6844,5.5,-0.54357,0.0001,22.97749]
[1712516571427,67.11,69466.5419,5.5,-0.54327,0.0001,22.98031]
[1712516577443,67.11,69464.3751,5.5,-0.54349,0.0001,22.97823]
[1712516580490,67.12,69475.925,5.5,-0.54231,0.0001,22.98942]
[1712516585525,67.12,69469.3003,5.5,-0.54298,0.0001,22.98305]
[1712516589554,67.12,69448.6527,5.5,-0.54508,0.0001,22.96274]
[1712516594588,67.12,69442.8867,5.5,-0.54567,0.0001,22.95698]
[1712516599625,67.13,69454.9552,5.5,-0.54443,0.0001,22.96905]
[1712516604658,67.13,69451.2546,5.5,-0.54481,0.0001,22.96539]
[1712516609694,67.13,69459.9711,5.5,-0.54392,0.0001,22.97403]
[1712516614727,67.13,69466.8343,5.5,-0.54322,0.0001,22.97756]
[1712516619764,67.14,69468.3039,5.5,-0.54307,0.0001,22.979]
[1712516622783,67.14,69457.3295,5.5,-0.54419,0.0001,22.96828]
[1712516627820,67.14,69454.5717,5.5,-0.54447,0.0001,22.96556]
[1712516632855,67.14,69450.4437,5.5,-0.54489,0.0001,22.96147]
[1712516635874,67.14,69436.1379,5.5,-0.54634,0.0001,22.94708]
[1712516639902,67.14,69424.7687,5.5,-0.5475,0.0001,22.93541]
[1712516640354,67.14,69424.7687,5.5,-0.5475,0.0001,22.93541]
[1712516640844,67.14,69424.7687,5.5,-0.5475,0.0001,22.93541]
[1712516640909,67.14,69424.7687,5.5,-0.5475,0.0001,22.93541]
[1712516640987,67.14,69424.934,5.5,-0.54749,0.0001,22.93558]
[1712516646953,67.14,69425.4779,5.5,-0.54743,0.0001,22.93614]
[1712516651987,67.14,69431.4948,5.5,-0.54682,0.0001,22.94233]
[1712516657022,67.14,69425.9623,5.5,-0.54738,0.0001,22.93662]
[1712516660902,67.14,69424.3924,5.5,-0.54755,0.0001,22.935]
[1712516661302,67.14,69425.6242,5.5,-0.54742,0.0001,22.93627]
[1712516663064,67.14,69438.4616,5.5,-0.54611,0.0001,22.9494]
[1712516665430,67.14,69439.9831,5.5,-0.54596,0.0001,22.95093]
[1712516672127,67.14,69440.5603,5.5,-0.54591,0.0001,22.94831]
[1712516678169,67.14,69440.898,5.5,-0.54587,0.0001,22.94869]
[1712516682197,67.14,69430.5115,5.5,-0.54693,0.0001,22.93813]
[1712516687232,67.15,69431.9715,5.5,-0.54677,0.0001,22.93967]
[1712516692267,67.15,69429.8959,5.5,-0.54698,0.0001,22.93758]
[1712516697303,67.16,69433.7157,5.5,-0.54658,0.0001,22.94152]
[1712516702338,67.16,69439.1127,5.5,-0.54603,0.0001,22.94704]
[1712516707372,67.17,69436.9433,5.5,-0.54625,0.0001,22.94487]
[1712516712408,67.17,69431.7511,5.5,-0.54677,0.0001,22.93959]
[1712516717441,67.17,69427.7337,5.5,-0.54718,0.0001,22.93547]
[1712516722478,67.17,69430.1466,5.5,-0.54693,0.0001,22.93796]
[1712516727512,67.18,69434.6513,5.5,-0.54647,0.0001,22.9426]
[1712516732547,67.18,69441.6101,5.5,-0.54577,0.0001,22.94648]
[1712516737583,67.18,69438.2415,5.5,-0.54611,0.0001,22.9431]
[1712516739215,67.19,69433.4689,5.5,-0.54659,0.0001,22.93825]
[1712516739303,67.19,69433.4689,5.5,-0.54659,0.0001,22.93825]
[1712516744641,67.19,69437.8835,5.5,-0.54614,0.0001,22.94278]
[1712516749676,67.2,69435.518,5.5,-0.54637,0.0001,22.94041]
[1712516754710,67.2,69436.5834,5.5,-0.54626,0.0001,22.94152]
[1712516760444,67.2,69435.4445,5.5,-0.54637,0.0001,22.94039]
[1712516765787,67.21,69439.4361,5.5,-0.54596,0.0001,22.94447]
[1712516767408,67.21,69438.765,5.5,-0.54603,0.0001,22.94379]
[1712516769817,67.21,69449.9639,5.5,-0.54489,0.0001,22.95504]
[1712516774851,67.21,69456.5096,5.5,-0.54422,0.0001,22.96154]
[1712516777872,67.21,69466.9533,5.5,-0.54315,0.0001,22.97177]
[1712516782907,67.22,69460.8732,5.5,-0.54377,0.0001,22.96586]
[1712516785928,67.22,69450.5255,5.5,-0.54482,0.0001,22.95566]
[1712516790964,67.22,69448.1072,5.5,-0.54507,0.0001,22.95326]
[1712516795998,67.22,69451.519,5.5,-0.54473,0.0001,22.95346]
[1712516801033,67.22,69451.4903,5.5,-0.54473,0.0001,22.95344]
[1712516806069,67.22,69457.1765,5.5,-0.54415,0.0001,22.95908]
[1712516811104,67.23,69461.3698,5.5,-0.54371,0.0001,22.96322]
[1712516816139,67.23,69466.927,5.5,-0.54315,0.0001,22.96865]
[1712516821179,67.23,69467.2788,5.5,-0.54311,0.0001,22.96901]
[1712516826208,67.24,69472.6216,5.5,-0.54256,0.0001,22.97418]
[1712516831243,67.24,69470.7312,5.5,-0.54275,0.0001,22.97237]
[1712516836278,67.24,69472.3683,5.5,-0.54258,0.0001,22.97396]
[1712516837285,67.24,69483.5945,5.5,-0.54144,0.0001,22.98466]
[1712516841314,67.24,69463.1899,5.5,-0.54351,0.0001,22.96509]
[1712516846348,67.25,69457.1065,5.5,-0.54413,0.0001,22.95916]
[1712516851385,67.25,69456.114,5.5,-0.54424,0.0001,22.95499]
[1712516856418,67.25,69454.0663,5.5,-0.54445,0.0001,22.95297]
[1712516861453,67.25,69453.1483,5.5,-0.54454,0.0001,22.95206]
[1712516866488,67.25,69456.4468,5.5,-0.5442,0.0001,22.95532]
[1712516871522,67.25,69460.1627,5.5,-0.54382,0.0001,22.95898]
[1712516876558,67.25,69459.1376,5.5,-0.54393,0.0001,22.95799]
[1712516881594,67.25,69454.7368,5.5,-0.54437,0.0001,22.95366]
[1712516886629,67.26,69457.032,5.5,-0.54414,0.0001,22.95595]
[1712516891663,67.26,69457.4782,5.5,-0.54409,0.0001,22.9564]
[1712516896700,67.26,69459.0849,5.5,-0.54392,0.0001,22.958]
[1712516901734,67.27,69461.5561,5.5,-0.54367,0.0001,22.96044]
[1712516906768,67.27,69460.3599,5.5,-0.54379,0.0001,22.95929]
[1712516911807,67.28,69454.5092,5.5,-0.54439,0.0001,22.95037]
[1712516916842,67.28,69456.0783,5.5,-0.54422,0.0001,22.95194]
[1712516917803,67.28,69456.0783,5.5,-0.54422,0.0001,22.95194]
[1712516917815,67.28,69456.0783,5.5,-0.54422,0.0001,22.95194]
[1712516918219,67.28,69454.8589,5.5,-0.54435,0.0001,22.95074]
[1712516918225,67.28,69454.8589,5.5,-0.54435,0.0001,22.95074]
[1712516920690,67.28,69455.531,5.5,-0.54428,0.0001,22.95141]
[1712516921633,67.28,69455.531,5.5,-0.54428,0.0001,22.95141]
[1712516926912,67.28,69443.2647,5.5,-0.54553,0.0001,22.9392]
[1712516931949,67.28,69442.8983,5.5,-0.54557,0.0001,22.9388]
[1712516936982,67.27,69443.6518,5.5,-0.5455,0.0001,22.93952]
[1712516938314,67.27,69444.9907,5.5,-0.54536,0.0001,22.94086]
[1712516938343,67.27,69444.9907,5.5,-0.54536,0.0001,22.94086]
[1712516944030,67.27,69450.3034,5.5,-0.54482,0.0001,22.94617]
[1712516949066,67.27,69445.3213,5.5,-0.54532,0.0001,22.94121]
[1712516954100,67.27,69446.118,5.5,-0.54524,0.0001,22.94202]
[1712516959134,67.28,69447.5042,5.5,-0.5451,0.0001,22.94341]
[1712516963212,67.28,69444.3644,5.5,-0.54542,0.0001,22.94028]
[1712516963220,67.28,69444.3644,5.5,-0.54542,0.0001,22.94028]
[1712516969207,67.28,69435.4734,5.5,-0.54632,0.0001,22.93133]
[1712516974241,67.29,69428.0349,5.5,-0.54708,0.0001,22.92057]
[1712516979275,67.29,69428.817,5.5,-0.547,0.0001,22.92141]
[1712516984310,67.29,69428.5091,5.5,-0.54702,0.0001,22.92112]
[1712516989345,67.29,69429.9506,5.5,-0.54688,0.0001,22.92257]
[1712516994380,67.29,69429.9186,5.5,-0.54689,0.0001,22.92252]
[1712516999416,67.29,69429.9055,5.5,-0.54689,0.0001,22.92249]
[1712517004450,67.28,69430.5837,5.5,-0.54682,0.0001,22.92316]
[1712517009485,67.28,69432.0276,5.5,-0.54668,0.0001,22.92462]
[1712517014521,67.28,69433.5515,5.5,-0.54653,0.0001,22.92615]
[1712517020561,67.27,69433.8221,5.5,-0.5465,0.0001,22.9264]
[1712517023840,67.27,69436.1988,5.5,-0.54626,0.0001,22.9288]
[1712517023850,67.27,69436.1988,5.5,-0.54626,0.0001,22.9288]
[1712517024245,67.27,69436.1988,5.5,-0.54626,0.0001,22.9288]
[1712517024250,67.27,69436.1988,5.5,-0.54626,0.0001,22.9288]
[1712517024255,67.27,69436.1988,5.5,-0.54626,0.0001,22.9288]
[1712517030402,67.27,69440.0083,5.5,-0.54588,0.0001,22.93262]
[1712517030470,67.26,69442.2596,5.5,-0.54565,0.0001,22.93488]
[1712517030684,67.26,69442.2596,5.5,-0.54565,0.0001,22.93488]
[1712517036674,67.27,69452.4303,5.5,-0.54462,0.0001,22.94185]
[1712517041710,67.27,69452.5644,5.5,-0.54461,0.0001,22.94199]
[1712517046745,67.27,69445.4529,5.5,-0.54533,0.0001,22.93491]
[1712517051779,67.27,69437.4761,5.5,-0.54614,0.0001,22.9269]
[1712517057443,67.28,69433.3487,5.5,-0.54656,0.0001,22.92274]
[1712517062857,67.27,69431.6207,5.5,-0.54674,0.0001,22.92096]
[1712517067892,67.27,69436.4869,5.5,-0.54624,0.0001,22.92589]
[1712517072928,67.27,69436.6378,5.5,-0.54623,0.0001,22.92601]
[1712517077964,67.26,69435.0554,5.5,-0.5464,0.0001,22.92438]
[1712517083001,67.26,69434.1628,5.5,-0.54649,0.0001,22.92345]
[1712517088037,67.26,69436.3731,5.5,-0.54627,0.0001,22.92567]
[1712517093073,67.25,69437.1452,5.5,-0.54621,0.0001,22.92323]
[1712517099116,67.25,69446.6764,5.5,-0.54523,0.0001,22.93284]
[1712517104149,67.26,69440.9158,5.5,-0.54582,0.0001,22.92707]
[1712517109189,67.26,69434.5,5.5,-0.54647,0.0001,22.9206]
[1712517114222,67.26,69432.7214,5.5,-0.54665,0.0001,22.9188]
[1712517117710,67.26,69430.9143,5.5,-0.54683,0.0001,22.91694]
[1712517117786,67.26,69430.9143,5.5,-0.54683,0.0001,22.91694]
[1712517123283,67.26,69430.7905,5.5,-0.54685,0.0001,22.91679]
[1712517128319,67.26,69432.0188,5.5,-0.54672,0.0001,22.91803]
[1712517133354,67.25,69430.9241,5.5,-0.54684,0.0001,22.91689]
[1712517138388,67.25,69429.7341,5.5,-0.54696,0.0001,22.91566]
[1712517143423,67.25,69429.0265,5.5,-0.54704,0.0001,22.91491]
[1712517148460,67.25,69427.9042,5.5,-0.54715,0.0001,22.91375]
[1712517153495,67.24,69435.011,5.5,-0.54644,0.0001,22.91779]
[1712517158530,67.24,69435.323,5.5,-0.54641,0.0001,22.91809]
[1712517159674,67.24,69435.6431,5.5,-0.54638,0.0001,22.91841]
[1712517159852,67.24,69435.6431,5.5,-0.54638,0.0001,22.91841]
[1712517165577,67.24,69446.1078,5.5,-0.54531,0.0001,22.92899]
[1712517171443,67.25,69448.3349,5.5,-0.54508,0.0001,22.93123]
[1712517176656,67.25,69437.4602,5.5,-0.54619,0.0001,22.92032]
[1712517181690,67.25,69441.4561,5.5,-0.54578,0.0001,22.92438]
[1712517186726,67.26,69443.8414,5.5,-0.54553,0.0001,22.9268]
[1712517191762,67.26,69443.014,5.5,-0.54561,0.0001,22.92599]
[1712517196797,67.26,69443.7796,5.5,-0.54553,0.0001,22.92678]
[1712517201832,67.26,69446.1737,5.5,-0.54528,0.0001,22.92919]
[1712517206867,67.27,69446.6773,5.5,-0.54523,0.0001,22.92971]
[1712517211901,67.27,69450.6158,5.5,-0.54484,0.0001,22.93044]
[1712517214923,67.27,69440.5575,5.5,-0.54586,0.0001,22.92038]
[1712517219958,67.27,69433.619,5.5,-0.54656,0.0001,22.91337]
[1712517224992,67.28,69433.1046,5.5,-0.54661,0.0001,22.91288]
[1712517231034,67.28,69439.1387,5.5,-0.54599,0.0001,22.91904]
[1712517236069,67.29,69437.8296,5.5,-0.54612,0.0001,22.91774]
[1712517241104,67.29,69436.5514,5.5,-0.54625,0.0001,22.91647]
[1712517246443,67.29,69434.7597,5.5,-0.54642,0.0001,22.91468]
[1712517252190,67.3,69436.561,5.5,-0.54624,0.0001,22.91654]
[1712517257225,67.3,69435.7115,5.5,-0.54632,0.0001,22.91571]
[1712517262261,67.31,69441.4194,5.5,-0.54573,0.0001,22.9215]
[1712517267295,67.31,69443.6116,5.5,-0.54551,0.0001,22.92372]
[1712517272330,67.31,69450.7995,5.5,-0.54478,0.0001,22.9277]
[1712517277365,67.31,69451.0583,5.5,-0.54476,0.0001,22.92796]
[1712517281393,67.31,69464.4608,5.5,-0.54339,0.0001,22.94113]
[1712517286429,67.31,69472.1098,5.5,-0.54261,0.0001,22.94854]
[1712517290456,67.31,69483.26,5.5,-0.54147,0.0001,22.95916]
[1712517293477,67.32,69472.7379,5.5,-0.54254,0.0001,22.94916]
[1712517296499,67.32,69483.5899,5.5,-0.54144,0.0001,22.9595]
[1712517297707,67.32,69484.5902,5.5,-0.54133,0.0001,22.96044]
[1712517298289,67.32,69484.5902,5.5,-0.54133,0.0001,22.96044]
[1712517298779,67.32,69489.7736,5.5,-0.54081,0.0001,22.96531]
[1712517304415,67.32,69494.365,5.5,-0.54034,0.0001,22.96958]
[1712517304430,67.32,69494.365,5.5,-0.54034,0.0001,22.96958]
[1712517304835,67.32,69500.1027,5.5,-0.53975,0.0001,22.97488]
[1712517305576,67.32,69501.2843,5.5,-0.53963,0.0001,22.97596]
[1712517305608,67.32,69501.2843,5.5,-0.53963,0.0001,22.97596]
[1712517305615,67.32,69501.2843,5.5,-0.53963,0.0001,22.97596]
[1712517305625,67.32,69501.2843,5.5,-0.53963,0.0001,22.97596]
[1712517305654,67.32,69501.2843,5.5,-0.53963,0.0001,22.97596]
[1712517309550,67.32,69485.5551,5.5,-0.54123,0.0001,22.96135]
[1712517309597,67.32,69485.5551,5.5,-0.54123,0.0001,22.96135]
[1712517314378,67.32,69480.4491,5.5,-0.54175,0.0001,22.95654]
[1712517319659,67.33,69477.7691,5.5,-0.54202,0.0001,22.95402]
[1712517324693,67.33,69470.8287,5.5,-0.54273,0.0001,22.9474]
[1712517329729,67.33,69472.0949,5.5,-0.54259,0.0001,22.94863]
[1712517334765,67.33,69468.9485,5.5,-0.54292,0.0001,22.9424]
[1712517338793,67.33,69456.7785,5.5,-0.54416,0.0001,22.93056]
[1712517341813,67.34,69443.5598,5.5,-0.54551,0.0001,22.91743]
[1712517346848,67.34,69440.7431,5.5,-0.54579,0.0001,22.91462]
[1712517351883,67.34,69441.5898,5.5,-0.5457,0.0001,22.91549]
[1712517356918,67.34,69441.0442,5.5,-0.54575,0.0001,22.91495]
[1712517361954,67.34,69443.5324,5.5,-0.54551,0.0001,22.91741]
[1712517366989,67.34,69442.5917,5.5,-0.5456,0.0001,22.91646]
[1712517372024,67.34,69441.5367,5.5,-0.54571,0.0001,22.91541]
[1712517377058,67.33,69442.1614,5.5,-0.54565,0.0001,22.91603]
[1712517382094,67.33,69444.352,5.5,-0.54543,0.0001,22.91819]
[1712517387129,67.33,69445.4707,5.5,-0.54532,0.0001,22.9193]
[1712517392165,67.33,69445.1864,5.5,-0.54535,0.0001,22.91582]
[1712517398207,67.33,69447.0713,5.5,-0.54516,0.0001,22.91772]
[1712517403242,67.33,69445.8018,5.5,-0.54529,0.0001,22.91645]
[1712517408278,67.32,69448.305,5.5,-0.54504,0.0001,22.9189]
[1712517413315,67.32,69446.2408,5.5,-0.54526,0.0001,22.9168]
[1712517418357,67.31,69445.8697,5.5,-0.5453,0.0001,22.91639]
[1712517421901,67.31,69445.4527,5.5,-0.54535,0.0001,22.91596]
[1712517421915,67.31,69445.4527,5.5,-0.54535,0.0001,22.91596]
[1712517422326,67.31,69445.4527,5.5,-0.54535,0.0001,22.91596]
[1712517422335,67.31,69445.4527,5.5,-0.54535,0.0001,22.91596]
[1712517422337,67.31,69445.4527,5.5,-0.54535,0.0001,22.91596]
[1712517428427,67.31,69449.2506,5.5,-0.54496,0.0001,22.91972]
[1712517433463,67.31,69465.2082,5.5,-0.54334,0.0001,22.93543]
[1712517438498,67.31,69468.4697,5.5,-0.543,0.0001,22.93861]
[1712517442525,67.31,69448.4892,5.5,-0.54504,0.0001,22.919]
[1712517447560,67.31,69442.7444,5.5,-0.54562,0.0001,22.91326]
[1712517452596,67.31,69436.9868,5.5,-0.54622,0.0001,22.90421]
[1712517457631,67.3,69440.3051,5.5,-0.54589,0.0001,22.90754]
[1712517462665,67.3,69437.5233,5.5,-0.54617,0.0001,22.9047]
[1712517467700,67.3,69439.0375,5.5,-0.54602,0.0001,22.90621]
[1712517472735,67.29,69440.5205,5.5,-0.54588,0.0001,22.90768]
[1712517475695,67.29,69437.9125,5.5,-0.54614,0.0001,22.90503]
[1712517476469,67.29,69436.6885,5.5,-0.54627,0.0001,22.90378]
[1712517476947,67.29,69433.1128,5.5,-0.54663,0.0001,22.90014]
[1712517482806,67.29,69424.0454,5.5,-0.54756,0.0001,22.89083]
[1712517485828,67.29,69408.567,5.5,-0.54914,0.0001,22.87466]
[1712517489802,67.29,69408.4767,5.5,-0.54914,0.0001,22.87458]
[1712517490184,67.29,69408.4767,5.5,-0.54914,0.0001,22.87458]
[1712517495899,67.29,69393.5917,5.5,-0.55065,0.0001,22.85872]
[1712517500933,67.3,69390.0257,5.5,-0.55101,0.0001,22.85491]
[1712517505968,67.3,69392.706,5.5,-0.55073,0.0001,22.85785]
[1712517511004,67.31,69391.5772,5.5,-0.55085,0.0001,22.85346]
[1712517513447,67.31,69401.9597,5.5,-0.54979,0.0001,22.86462]
[1712517517290,67.31,69403.2413,5.5,-0.54966,0.0001,22.866]
[1712517517347,67.31,69403.2413,5.5,-0.54966,0.0001,22.866]
[1712517517356,67.31,69403.2413,5.5,-0.54966,0.0001,22.866]
[1712517517409,67.31,69403.2413,5.5,-0.54966,0.0001,22.866]
[1712517517471,67.31,69403.2413,5.5,-0.54966,0.0001,22.866]
[1712517517717,67.31,69403.2413,5.5,-0.54966,0.0001,22.866]
[1712517518114,67.31,69404.2967,5.5,-0.54955,0.0001,22.86712]
[1712517518289,67.31,69404.2967,5.5,-0.54955,0.0001,22.86712]
[1712517518699,67.31,69404.2967,5.5,-0.54955,0.0001,22.86712]
[1712517521715,67.32,69406.242,5.5,-0.54935,0.0001,22.86919]
[1712517521916,67.32,69406.242,5.5,-0.54935,0.0001,22.86919]
[1712517527115,67.32,69397.3281,5.5,-0.55026,0.0001,22.85973]
[1712517530764,67.32,69397.6252,5.5,-0.55022,0.0001,22.86007]
[1712517530768,67.32,69397.6252,5.5,-0.55022,0.0001,22.86007]
[1712517531160,67.32,69397.4423,5.5,-0.55024,0.0001,22.85988]
[1712517536770,67.32,69409.4555,5.5,-0.54902,0.0001,22.87266]
[1712517538535,67.33,69416.4169,5.5,-0.54831,0.0001,22.87996]
[1712517539217,67.33,69420.4425,5.5,-0.5479,0.0001,22.88415]
[1712517540022,67.33,69420.4425,5.5,-0.5479,0.0001,22.88415]
[1712517540120,67.33,69420.4425,5.5,-0.5479,0.0001,22.88415]
[1712517540207,67.32,69431.4042,5.5,-0.54678,0.0001,22.89543]
[1712517545242,67.32,69434.4583,5.5,-0.54647,0.0001,22.89852]
[1712517549271,67.32,69423.0181,5.5,-0.54764,0.0001,22.88678]
[1712517554304,67.32,69418.1022,5.5,-0.54814,0.0001,22.88167]
[1712517559340,67.32,69414.7058,5.5,-0.54849,0.0001,22.87813]
[1712517564378,67.32,69410.893,5.5,-0.54887,0.0001,22.87414]
[1712517568402,67.32,69425.8334,5.5,-0.54735,0.0001,22.88969]
[1712517569991,67.32,69429.589,5.5,-0.54697,0.0001,22.89355]
[1712517570135,67.32,69429.589,5.5,-0.54697,0.0001,22.89355]
[1712517571398,67.32,69429.3925,5.5,-0.54699,0.0001,22.89334]
[1712517574444,67.32,69441.853,5.5,-0.54573,0.0001,22.90279]
[1712517574846,67.32,69441.853,5.5,-0.54573,0.0001,22.90279]
[1712517578473,67.33,69456.0661,5.5,-0.54428,0.0001,22.91697]
[1712517583507,67.33,69449.3188,5.5,-0.54496,0.0001,22.91033]
[1712517588542,67.34,69454.3217,5.5,-0.54445,0.0001,22.91532]
[1712517591571,67.34,69464.977,5.5,-0.54336,0.0001,22.92577]
[1712517596604,67.34,69471.0381,5.5,-0.54273,0.0001,22.93166]
[1712517601639,67.35,69466.63,5.5,-0.54318,0.0001,22.92744]
[1712517605022,67.35,69470.68,5.5,-0.54276,0.0001,22.93138]
[1712517605409,67.35,69470.68,5.5,-0.54276,0.0001,22.93138]
[1712517606173,67.35,69470.68,5.5,-0.54276,0.0001,22.93138]
[1712517606671,67.35,69485.221,5.5,-0.54128,0.0001,22.94522]
[1712517607765,67.35,69488.2947,5.5,-0.54097,0.0001,22.94811]
[1712517608356,67.35,69488.2947,5.5,-0.54097,0.0001,22.94811]
[1712517608562,67.35,69488.2947,5.5,-0.54097,0.0001,22.94811]
[1712517608621,67.35,69488.2947,5.5,-0.54097,0.0001,22.94811]
[1712517608641,67.35,69488.2947,5.5,-0.54097,0.0001,22.94811]
[1712517608649,67.35,69488.2947,5.5,-0.54097,0.0001,22.94811]
[1712517613722,67.36,69492.6918,5.5,-0.54052,0.0001,22.95221]
[1712517618756,67.36,69492.2703,5.5,-0.54056,0.0001,22.95182]
[1712517623793,67.36,69494.2563,5.5,-0.54036,0.0001,22.95367]
[1712517628827,67.36,69499.0434,5.5,-0.53987,0.0001,22.95809]
[1712517633861,67.35,69498.9457,5.5,-0.53989,0.0001,22.95479]
[1712517638897,67.35,69492.7856,5.5,-0.54052,0.0001,22.94909]
[1712517643932,67.35,69498.6308,5.5,-0.53992,0.0001,22.9545]
[1712517648966,67.35,69496.4687,5.5,-0.54014,0.0001,22.95251]
[1712517654002,67.35,69496.6319,5.5,-0.54013,0.0001,22.95266]
[1712517659037,67.35,69500.7905,5.5,-0.5397,0.0001,22.95648]
[1712517664072,67.35,69500.5902,5.5,-0.53972,0.0001,22.9563]
[1712517669106,67.35,69501.7135,5.5,-0.53961,0.0001,22.95733]
[1712517674143,67.35,69501.8025,5.5,-0.5396,0.0001,22.9574]
[1712517677264,67.35,69501.9686,5.5,-0.53958,0.0001,22.95755]
[1712517677677,67.35,69501.9686,5.5,-0.53958,0.0001,22.95755]
[1712517681089,67.35,69515.8195,5.5,-0.53817,0.0001,22.97009]
[1712517682602,67.35,69520.4046,5.5,-0.53771,0.0001,22.97418]
[1712517682617,67.35,69520.4046,5.5,-0.53771,0.0001,22.97418]
[1712517683595,67.35,69522.7553,5.5,-0.53747,0.0001,22.97627]
[1712517683631,67.35,69522.7553,5.5,-0.53747,0.0001,22.97627]
[1712517684916,67.35,69531.5107,5.5,-0.53657,0.0001,22.98396]
[1712517685218,67.35,69518.9053,5.5,-0.53786,0.0001,22.97286]
[1712517689319,67.36,69510.0899,5.5,-0.53875,0.0001,22.96497]
[1712517689349,67.36,69510.0899,5.5,-0.53875,0.0001,22.96497]
[1712517690359,67.36,69513.4469,5.5,-0.53841,0.0001,22.968]
[1712517692884,67.36,69519.6793,5.5,-0.53778,0.0001,22.97038]
[1712517696296,67.36,69535.4574,5.5,-0.53617,0.0001,22.98423]
[1712517701330,67.36,69535.0441,5.5,-0.53621,0.0001,22.9839]
[1712517705739,67.37,69535.2988,5.5,-0.53618,0.0001,22.98414]
[1712517707308,67.37,69539.8176,5.5,-0.53572,0.0001,22.98804]
[1712517709388,67.37,69526.6983,5.5,-0.53706,0.0001,22.97664]
[1712517711297,67.37,69526.659,5.5,-0.53706,0.0001,22.9766]
[1712517713204,67.37,69528.5468,5.5,-0.53687,0.0001,22.97827]
[1712517713633,67.37,69535.1443,5.5,-0.53619,0.0001,22.98402]
[1712517719456,67.38,69533.787,5.5,-0.53633,0.0001,22.98285]
[1712517724492,67.38,69537.3923,5.5,-0.53596,0.0001,22.98599]
[1712517729443,67.38,69548.0458,5.5,-0.53487,0.0001,22.99512]
[1712517729614,67.38,69548.0458,5.5,-0.53487,0.0001,22.99512]
[1712517729737,67.38,69548.0458,5.5,-0.53487,0.0001,22.99512]
[1712517731218,67.38,69550.1267,5.5,-0.53466,0.0001,22.99688]
[1712517731542,67.38,69564.456,5.5,-0.53319,0.0001,23.00881]
[1712517731792,67.38,69564.456,5.5,-0.53319,0.0001,23.00881]
[1712517735383,67.38,69563.0811,5.5,-0.53333,0.0001,23.00769]
[1712517735390,67.38,69563.0811,5.5,-0.53333,0.0001,23.00769]
[1712517738078,67.39,69569.219,5.5,-0.53271,0.0001,23.01272]
[1712517738687,67.39,69569.6848,5.5,-0.53266,0.0001,23.0131]
[1712517744634,67.38,69581.9414,5.5,-0.53141,0.0001,23.02296]
[1712517749123,67.38,69587.0258,5.5,-0.53089,0.0001,23.02699]
[1712517749320,67.38,69587.0258,5.5,-0.53089,0.0001,23.02699]
[1712517749559,67.38,69587.0258,5.5,-0.53089,0.0001,23.02699]
[1712517750674,67.38,69600.7081,5.5,-0.5295,0.0001,23.03763]
[1712517752689,67.38,69620.8362,5.5,-0.52745,0.0001,23.04959]
[1712517757723,67.38,69624.1566,5.5,-0.52712,0.0001,23.05203]
[1712517758190,67.38,69624.1566,5.5,-0.52712,0.0001,23.05203]
[1712517758842,67.38,69625.2366,5.5,-0.52701,0.0001,23.05282]
[1712517759742,67.38,69611.457,5.5,-0.52841,0.0001,23.0426]
[1712517759809,67.38,69611.457,5.5,-0.52841,0.0001,23.0426]
[1712517763253,67.38,69603.9526,5.5,-0.52918,0.0001,23.03692]
[1712517763296,67.38,69603.9526,5.5,-0.52918,0.0001,23.03692]
[1712517763418,67.38,69603.9526,5.5,-0.52918,0.0001,23.03692]
[1712517763671,67.38,69603.9526,5.5,-0.52918,0.0001,23.03692]
[1712517766098,67.38,69610.4081,5.5,-0.52852,0.0001,23.04182]
[1712517771095,67.39,69605.9997,5.5,-0.52897,0.0001,23.03849]
[1712517776861,67.38,69603.0094,5.5,-0.52927,0.0001,23.03619]
[1712517781733,67.38,69595.4233,5.5,-0.53005,0.0001,23.03034]
[1712517781876,67.38,69595.4233,5.5,-0.53005,0.0001,23.03034]
[1712517782906,67.38,69607.7407,5.5,-0.52879,0.0001,23.03979]
[1712517784187,67.38,69606.4516,5.5,-0.52892,0.0001,23.03881]
[1712517784330,67.38,69606.4516,5.5,-0.52892,0.0001,23.03881]
[1712517788777,67.38,69618.942,5.5,-0.52765,0.0001,23.04819]
[1712517793980,67.38,69628.0532,5.5,-0.52672,0.0001,23.05488]
[1712517795824,67.38,69622.1237,5.5,-0.52732,0.0001,23.05054]
[1712517798321,67.38,69614.436,5.5,-0.52811,0.0001,23.04484]
[1712517798687,67.38,69614.436,5.5,-0.52811,0.0001,23.04484]
[1712517801214,67.38,69603.0146,5.5,-0.52927,0.0001,23.03621]
[1712517805292,67.39,69607.3518,5.5,-0.52883,0.0001,23.03952]
[1712517813112,67.39,69595.1577,5.5,-0.53008,0.0001,23.02697]
[1712517818148,67.39,69596.2498,5.5,-0.52997,0.0001,23.02781]
[1712517823182,67.38,69589.0386,5.5,-0.5307,0.0001,23.02217]
[1712517823595,67.38,69589.0386,5.5,-0.5307,0.0001,23.02217]
[1712517825215,67.38,69588.3765,5.5,-0.53077,0.0001,23.02165]
[1712517827272,67.38,69586.461,5.5,-0.53097,0.0001,23.02014]
[1712517833253,67.38,69585.5226,5.5,-0.53107,0.0001,23.01939]
[1712517838289,67.38,69583.9957,5.5,-0.53122,0.0001,23.01817]
[1712517843323,67.38,69584.3911,5.5,-0.53118,0.0001,23.01848]
[1712517848358,67.37,69581.7789,5.5,-0.53145,0.0001,23.0164]
[1712517853394,67.37,69581.3024,5.5,-0.5315,0.0001,23.01602]
[1712517858429,67.37,69584.3289,5.5,-0.53119,0.0001,23.01842]
[1712517859904,67.37,69584.3289,5.5,-0.53119,0.0001,23.01842]
[1712517865477,67.37,69586.6424,5.5,-0.53096,0.0001,23.02024]
[1712517870513,67.37,69593.0958,5.5,-0.5303,0.0001,23.0253]
[1712517873451,67.37,69594.6781,5.5,-0.53015,0.0001,23.02332]
[1712517874152,67.37,69594.6781,5.5,-0.53015,0.0001,23.02332]
[1712517876129,67.36,69603.4229,5.5,-0.52926,0.0001,23.03006]
[1712517876316,67.36,69603.4229,5.5,-0.52926,0.0001,23.03006]
[1712517880867,67.36,69603.6886,5.5,-0.52924,0.0001,23.03025]
[1712517886022,67.35,69600.363,5.5,-0.52958,0.0001,23.02768]
[1712517886393,67.35,69600.363,5.5,-0.52958,0.0001,23.02768]
[1712517891659,67.35,69609.3556,5.5,-0.52866,0.0001,23.03454]
[1712517892008,67.35,69609.3556,5.5,-0.52866,0.0001,23.03454]
[1712517895943,67.35,69607.3135,5.5,-0.52887,0.0001,23.03299]
[1712517900443,67.36,69618.9265,5.5,-0.52768,0.0001,23.04171]
[1712517905757,67.36,69619.1092,5.5,-0.52766,0.0001,23.04186]
[1712517910792,67.36,69622.7611,5.5,-0.52729,0.0001,23.04456]
[1712517915828,67.37,69620.9192,5.5,-0.52747,0.0001,23.04321]
[1712517917332,67.37,69620.9192,5.5,-0.52747,0.0001,23.04321]
[1712517920289,67.37,69610.1424,5.5,-0.52857,0.0001,23.03517]
[1712517925323,67.37,69606.2861,5.5,-0.52896,0.0001,23.03226]
[1712517930934,67.37,69607.995,5.5,-0.52879,0.0001,23.03356]
[1712517933181,67.37,69607.8308,5.5,-0.52881,0.0001,23.03024]
[1712517938991,67.37,69598.8946,5.5,-0.52972,0.0001,23.02342]
[1712517943583,67.38,69591.3939,5.5,-0.53048,0.0001,23.0176]
[1712517949063,67.37,69585.8438,5.5,-0.53105,0.0001,23.01322]
[1712517954098,67.37,69581.7339,5.5,-0.53147,0.0001,23.00996]
[1712517956167,67.37,69580.5309,5.5,-0.5316,0.0001,23.009]
[1712517958605,67.37,69576.0269,5.5,-0.53205,0.0001,23.00539]
[1712517964169,67.37,69566.4702,5.5,-0.53303,0.0001,22.99763]
[1712517969205,67.38,69565.8013,5.5,-0.5331,0.0001,22.99709]
[1712517974239,67.38,69565.9434,5.5,-0.53308,0.0001,22.99721]
[1712517979273,67.38,69566.6929,5.5,-0.533,0.0001,22.99783]
[1712517984311,67.38,69567.3766,5.5,-0.53293,0.0001,22.9984]
[1712517989342,67.38,69565.5284,5.5,-0.53312,0.0001,22.99689]
[1712517996443,67.39,69564.6614,5.5,-0.53321,0.0001,22.99299]
[1712517998061,67.39,69564.5441,5.5,-0.53322,0.0001,22.99289]
[1712518003442,67.39,69556.8451,5.5,-0.534,0.0001,22.98653]
[1712518004273,67.39,69556.8451,5.5,-0.534,0.0001,22.98653]
[1712518006461,67.39,69553.7013,5.5,-0.53432,0.0001,22.98391]
[1712518006547,67.39,69553.339,5.5,-0.53436,0.0001,22.98361]
[1712518012506,67.4,69564.3915,5.5,-0.53323,0.0001,22.99281]
[1712518017539,67.4,69567.7813,5.5,-0.53288,0.0001,22.99559]
[1712518022574,67.4,69566.2337,5.5,-0.53304,0.0001,22.99433]
[1712518025227,67.4,69576.8153,5.5,-0.53196,0.0001,23.00292]
[1712518030632,67.4,69575.5638,5.5,-0.53209,0.0001,23.00192]
[1712518036127,67.4,69577.124,5.5,-0.53193,0.0001,23.00317]
[1712518036169,67.4,69577.124,5.5,-0.53193,0.0001,23.00317]
[1712518036582,67.4,69577.124,5.5,-0.53193,0.0001,23.00317]
[1712518038443,67.4,69590.1381,5.5,-0.5306,0.0001,23.0135]
[1712518043723,67.4,69582.8091,5.5,-0.53135,0.0001,23.00771]
[1712518049764,67.4,69583.4714,5.5,-0.53128,0.0001,23.00823]
[1712518054800,67.39,69584.5473,5.5,-0.53118,0.0001,23.00588]
[1712518059835,67.39,69585.526,5.5,-0.53108,0.0001,23.00665]
[1712518064869,67.39,69583.0373,5.5,-0.53134,0.0001,23.00467]
[1712518069904,67.39,69587.8303,5.5,-0.53085,0.0001,23.00845]
[1712518075947,67.39,69585.7601,5.5,-0.53106,0.0001,23.00681]
[1712518080982,67.39,69587.5646,5.5,-0.53088,0.0001,23.00823]
[1712518086017,67.38,69583.3275,5.5,-0.53132,0.0001,23.00487]
[1712518091061,67.38,69581.7411,5.5,-0.53148,0.0001,23.00361]
[1712518096095,67.38,69585.4429,5.5,-0.5311,0.0001,23.00654]
[1712518101130,67.38,69581.8681,5.5,-0.53147,0.0001,23.0037]
[1712518107184,67.38,69583.8309,5.5,-0.53127,0.0001,23.00525]
[1712518112218,67.38,69581.301,5.5,-0.53153,0.0001,23.00004]
[1712518117252,67.38,69583.8379,5.5,-0.53128,0.0001,23.00205]
[1712518122288,67.38,69581.5786,5.5,-0.53151,0.0001,23.00025]
[1712518127321,67.38,69583.1574,5.5,-0.53135,0.0001,23.00151]
[1712518132357,67.38,69587.8268,5.5,-0.53087,0.0001,23.0052]
[1712518137391,67.37,69583.3193,5.5,-0.53133,0.0001,23.00163]
[1712518142426,67.37,69582.5749,5.5,-0.53141,0.0001,23.00103]
[1712518147461,67.37,69583.1662,5.5,-0.53135,0.0001,23.0015]
[1712518152496,67.37,69586.3552,5.5,-0.53102,0.0001,23.00402]
[1712518153990,67.37,69586.1717,5.5,-0.53104,0.0001,23.00388]
[1712518154235,67.37,69586.1717,5.5,-0.53104,0.0001,23.00388]
[1712518154532,67.37,69580.1859,5.5,-0.53165,0.0001,22.99912]
[1712518160556,67.37,69573.1718,5.5,-0.53237,0.0001,22.99348]
[1712518163895,67.37,69573.2087,5.5,-0.53236,0.0001,22.99351]
[1712518169619,67.37,69573.0925,5.5,-0.53238,0.0001,22.99342]
[1712518174654,67.37,69572.575,5.5,-0.53243,0.0001,22.9898]
[1712518179688,67.38,69575.8754,5.5,-0.5321,0.0001,22.99247]
[1712518179878,67.38,69575.8754,5.5,-0.5321,0.0001,22.99247]
[1712518185729,67.38,69574.5419,5.5,-0.53223,0.0001,22.9914]
[1712518190767,67.38,69571.0921,5.5,-0.53258,0.0001,22.98861]
[1712518195801,67.38,69573.8213,5.5,-0.5323,0.0001,22.99083]
[1712518200835,67.38,69572.0927,5.5,-0.53248,0.0001,22.98943]
[1712518204864,67.38,69559.5199,5.5,-0.53376,0.0001,22.97912]
[1712518205609,67.38,69559.5199,5.5,-0.53376,0.0001,22.97912]
[1712518207623,67.38,69555.825,5.5,-0.53414,0.0001,22.97605]
[1712518212919,67.39,69561.4115,5.5,-0.53356,0.0001,22.98071]
[1712518217955,67.39,69557.6103,5.5,-0.53395,0.0001,22.97757]
[1712518222989,67.39,69559.1345,5.5,-0.53379,0.0001,22.97885]
[1712518228025,67.4,69561.5841,5.5,-0.53354,0.0001,22.98089]
[1712518233059,67.4,69557.1839,5.5,-0.53399,0.0001,22.97405]
[1712518235030,67.4,69557.106,5.5,-0.534,0.0001,22.97399]
[1712518237310,67.4,69554.9657,5.5,-0.53422,0.0001,22.97221]
[1712518242201,67.41,69546.6626,5.5,-0.53506,0.0001,22.96524]
[1712518242598,67.41,69547.0918,5.5,-0.53501,0.0001,22.96561]
[1712518245143,67.41,69558.3809,5.5,-0.53386,0.0001,22.97509]
[1712518247157,67.41,69570.365,5.5,-0.53264,0.0001,22.98495]
[1712518252192,67.41,69579.7345,5.5,-0.53168,0.0001,22.99251]
[1712518253961,67.41,69580.4121,5.5,-0.53161,0.0001,22.99305]
[1712518254900,67.41,69580.9142,5.5,-0.53156,0.0001,22.99345]
[1712518260249,67.41,69581.5806,5.5,-0.53149,0.0001,22.99398]
[1712518263363,67.41,69578.5444,5.5,-0.5318,0.0001,22.99155]
[1712518263993,67.41,69578.5444,5.5,-0.5318,0.0001,22.99155]
[1712518266387,67.41,69567.7799,5.5,-0.5329,0.0001,22.98284]
[1712518275356,67.41,69569.3978,5.5,-0.53273,0.0001,22.98417]
[1712518280390,67.41,69569.1501,5.5,-0.53276,0.0001,22.98397]
[1712518285425,67.42,69572.199,5.5,-0.53245,0.0001,22.98645]
[1712518290443,67.42,69573.981,5.5,-0.53227,0.0001,22.9879]
[1712518295499,67.42,69572.2511,5.5,-0.53245,0.0001,22.9833]
[1712518300532,67.42,69574.7473,5.5,-0.53219,0.0001,22.98532]
[1712518305568,67.42,69573.8042,5.5,-0.53229,0.0001,22.98456]
[1712518310603,67.42,69575.1681,5.5,-0.53215,0.0001,22.98566]
[1712518315637,67.42,69576.5872,5.5,-0.532,0.0001,22.9868]
[1712518319201,67.42,69576.2739,5.5,-0.53204,0.0001,22.98655]
[1712518323264,67.42,69579.2978,5.5,-0.53173,0.0001,22.98898]
[1712518325708,67.42,69562.1023,5.5,-0.53348,0.0001,22.975]
[1712518330742,67.42,69559.2427,5.5,-0.53377,0.0001,22.97265]
[1712518335778,67.43,69560.451,5.5,-0.53365,0.0001,22.97366]
[1712518340815,67.43,69561.978,5.5,-0.53349,0.0001,22.97494]
[1712518345849,67.43,69558.1934,5.5,-0.53387,0.0001,22.97181]
[1712518349761,67.43,69558.9513,5.5,-0.53379,0.0001,22.97245]
[1712518353386,67.44,69547.8445,5.5,-0.53493,0.0001,22.95994]
[1712518358940,67.43,69544.9314,5.5,-0.53523,0.0001,22.95747]
[1712518363975,67.43,69548.9032,5.5,-0.53482,0.0001,22.96083]
[1712518366793,67.43,69549.2506,5.5,-0.53479,0.0001,22.96112]
[1712518373038,67.43,69550.3692,5.5,-0.53468,0.0001,22.96205]
[1712518373379,67.43,69550.3692,5.5,-0.53468,0.0001,22.96205]
[1712518374469,67.43,69549.2566,5.5,-0.53479,0.0001,22.96112]
[1712518376665,67.43,69550.012,5.5,-0.53471,0.0001,22.96176]
[1712518379665,67.43,69554.9993,5.5,-0.5342,0.0001,22.96595]
[1712518380478,67.43,69552.8454,5.5,-0.53442,0.0001,22.96415]
[1712518381530,67.43,69552.8454,5.5,-0.53442,0.0001,22.96415]
[1712518382875,67.43,69552.5751,5.5,-0.53445,0.0001,22.96392]
[1712518388143,67.43,69542.1895,5.5,-0.53551,0.0001,22.95512]
[1712518393179,67.43,69544.4686,5.5,-0.53528,0.0001,22.95707]
[1712518395411,67.43,69542.6042,5.5,-0.53547,0.0001,22.95547]
[1712518401234,67.43,69541.719,5.5,-0.53556,0.0001,22.95472]
[1712518406269,67.43,69538.6003,5.5,-0.53588,0.0001,22.95204]
[1712518411304,67.43,69537.1011,5.5,-0.53604,0.0001,22.94754]
[1712518413230,67.43,69537.6234,5.5,-0.53598,0.0001,22.94799]
[1712518414874,67.43,69535.9884,5.5,-0.53615,0.0001,22.94657]
[1712518420372,67.42,69537.405,5.5,-0.53602,0.0001,22.94775]
[1712518425408,67.41,69540.0771,5.5,-0.53575,0.0001,22.95002]
[1712518427196,67.41,69540.0544,5.5,-0.53575,0.0001,22.94999]
[1712518427239,67.41,69540.0544,5.5,-0.53575,0.0001,22.94999]
[1712518427941,67.41,69540.0544,5.5,-0.53575,0.0001,22.94999]
[1712518428428,67.41,69519.263,5.5,-0.53788,0.0001,22.9318]
[1712518430124,67.41,69518.3486,5.5,-0.53797,0.0001,22.93098]
[1712518432460,67.41,69499.5151,5.5,-0.53989,0.0001,22.91392]
[1712518437491,67.41,69498.2407,5.5,-0.54002,0.0001,22.91275]
[1712518442333,67.41,69494.072,5.5,-0.54045,0.0001,22.9089]
[1712518442879,67.41,69494.072,5.5,-0.54045,0.0001,22.9089]
[1712518443443,67.41,69478.472,5.5,-0.54204,0.0001,22.89425]
[1712518448575,67.41,69475.0133,5.5,-0.54239,0.0001,22.89098]
[1712518449247,67.41,69475.0133,5.5,-0.54239,0.0001,22.89098]
[1712518449279,67.41,69475.0133,5.5,-0.54239,0.0001,22.89098]
[1712518450588,67.41,69461.0646,5.5,-0.54381,0.0001,22.87749]
[1712518452443,67.41,69442.6997,5.5,-0.54569,0.0001,22.85929]
[1712518457639,67.41,69442.0644,5.5,-0.54575,0.0001,22.85863]
[1712518462671,67.4,69444.4759,5.5,-0.54551,0.0001,22.86103]
[1712518466508,67.4,69443.0304,5.5,-0.54566,0.0001,22.85956]
[1712518466519,67.4,69443.0304,5.5,-0.54566,0.0001,22.85956]
[1712518467709,67.4,69423.2678,5.5,-0.54768,0.0001,22.83943]
[1712518467758,67.4,69423.2678,5.5,-0.54768,0.0001,22.83943]
[1712518468094,67.4,69423.2678,5.5,-0.54768,0.0001,22.83943]
[1712518471735,67.4,69397.7533,5.5,-0.55028,0.0001,22.80939]
[1712518472350,67.4,69397.7533,5.5,-0.55028,0.0001,22.80939]
[1712518472587,67.4,69397.7533,5.5,-0.55028,0.0001,22.80939]
[1712518473380,67.4,69394.7343,5.5,-0.55059,0.0001,22.80616]
[1712518473386,67.4,69394.7343,5.5,-0.55059,0.0001,22.80616]
[1712518473807,67.4,69395.2198,5.5,-0.55054,0.0001,22.80669]
[1712518473889,67.4,69395.2198,5.5,-0.55054,0.0001,22.80669]
[1712518474027,67.4,69395.2198,5.5,-0.55054,0.0001,22.80669]
[1712518474039,67.4,69395.2198,5.5,-0.55054,0.0001,22.80669]
[1712518474214,67.4,69395.2198,5.5,-0.55054,0.0001,22.80669]
[1712518474222,67.4,69395.2198,5.5,-0.55054,0.0001,22.80669]
[1712518475869,67.41,69398.0131,5.5,-0.55025,0.0001,22.8097]
[1712518475941,67.41,69398.0131,5.5,-0.55025,0.0001,22.8097]
[1712518476238,67.41,69398.0131,5.5,-0.55025,0.0001,22.8097]
[1712518477474,67.41,69397.6752,5.5,-0.55029,0.0001,22.80935]
[1712518477904,67.41,69402.3215,5.5,-0.54981,0.0001,22.81431]
[1712518478045,67.41,69402.3215,5.5,-0.54981,0.0001,22.81431]
[1712518478049,67.41,69402.3215,5.5,-0.54981,0.0001,22.81431]
[1712518478317,67.41,69402.3215,5.5,-0.54981,0.0001,22.81431]
[1712518483486,67.41,69404.7675,5.5,-0.54956,0.0001,22.81693]
[1712518483940,67.41,69402.5083,5.5,-0.54979,0.0001,22.81454]
[1712518489861,67.42,69394.9658,5.5,-0.55055,0.0001,22.80652]
[1712518494896,67.42,69398.8669,5.5,-0.55015,0.0001,22.81074]
[1712518499932,67.43,69399.3247,5.5,-0.5501,0.0001,22.81126]
[1712518504969,67.43,69400.5668,5.5,-0.54997,0.0001,22.81261]
[1712518510004,67.43,69405.7981,5.5,-0.54943,0.0001,22.81819]
[1712518510980,67.43,69405.7981,5.5,-0.54943,0.0001,22.81819]
[1712518511008,67.43,69405.7981,5.5,-0.54943,0.0001,22.81819]
[1712518511620,67.43,69405.8755,5.5,-0.54942,0.0001,22.81828]
[1712518516831,67.43,69422.1454,5.5,-0.54776,0.0001,22.8353]
[1712518517252,67.43,69423.1807,5.5,-0.54766,0.0001,22.83637]
[1712518523094,67.43,69424.0381,5.5,-0.54757,0.0001,22.83724]
[1712518524483,67.43,69416.7282,5.5,-0.54832,0.0001,22.82967]
[1712518530144,67.43,69417.2484,5.5,-0.54826,0.0001,22.83022]
[1712518530915,67.43,69417.2484,5.5,-0.54826,0.0001,22.83022]
[1712518531305,67.43,69420.8351,5.5,-0.54791,0.0001,22.83073]
[1712518536520,67.43,69424.4565,5.5,-0.54754,0.0001,22.83447]
[1712518536526,67.43,69424.4565,5.5,-0.54754,0.0001,22.83447]
[1712518538115,67.43,69422.2684,5.5,-0.54776,0.0001,22.83221]
[1712518538541,67.43,69420.7624,5.5,-0.54792,0.0001,22.83065]
[1712518542227,67.43,69432.7579,5.5,-0.54669,0.0001,22.84297]
[1712518547262,67.43,69436.9634,5.5,-0.54627,0.0001,22.84722]
[1712518552298,67.43,69441.6266,5.5,-0.5458,0.0001,22.8519]
[1712518557333,67.42,69440.3175,5.5,-0.54593,0.0001,22.85056]
[1712518562369,67.42,69437.9353,5.5,-0.54618,0.0001,22.84814]
[1712518567406,67.42,69437.6696,5.5,-0.54621,0.0001,22.84785]
[1712518572439,67.42,69438.0373,5.5,-0.54617,0.0001,22.8482]
[1712518577473,67.41,69437.079,5.5,-0.54627,0.0001,22.84721]
[1712518582512,67.41,69441.004,5.5,-0.54588,0.0001,22.85115]
[1712518587542,67.41,69441.2786,5.5,-0.54585,0.0001,22.8514]
[1712518592581,67.4,69442.5661,5.5,-0.54574,0.0001,22.84946]
[1712518598622,67.4,69442.1746,5.5,-0.54578,0.0001,22.84903]
[1712518603656,67.39,69441.6427,5.5,-0.54584,0.0001,22.84848]
[1712518608702,67.39,69446.4764,5.5,-0.54535,0.0001,22.8533]
[1712518613737,67.39,69446.6041,5.5,-0.54534,0.0001,22.8534]
[1712518618771,67.38,69447.7251,5.5,-0.54523,0.0001,22.85449]
[1712518623807,67.38,69446.8571,5.5,-0.54532,0.0001,22.8536]
[1712518626430,67.38,69447.3555,5.5,-0.54527,0.0001,22.85408]
[1712518626439,67.38,69447.3555,5.5,-0.54527,0.0001,22.85408]
[1712518626465,67.38,69447.3555,5.5,-0.54527,0.0001,22.85408]
[1712518627207,67.38,69447.8741,5.5,-0.54522,0.0001,22.85459]
[1712518627931,67.37,69448.1233,5.5,-0.5452,0.0001,22.85484]
[1712518628841,67.37,69417.4096,5.5,-0.54833,0.0001,22.82352]
[1712518630855,67.37,69427.8338,5.5,-0.54727,0.0001,22.83431]
[1712518635891,67.37,69420.4085,5.5,-0.54802,0.0001,22.82664]
[1712518640924,67.38,69422.6276,5.5,-0.5478,0.0001,22.82894]
[1712518645961,67.38,69425.9315,5.5,-0.54746,0.0001,22.83235]
[1712518650994,67.38,69419.5609,5.5,-0.54811,0.0001,22.82577]
[1712518656031,67.38,69419.2803,5.5,-0.54814,0.0001,22.82226]
[1712518658044,67.38,69443.2081,5.5,-0.5457,0.0001,22.84673]
[1712518658176,67.38,69443.2081,5.5,-0.5457,0.0001,22.84673]
[1712518659051,67.38,69455.2376,5.5,-0.54447,0.0001,22.8587]
[1712518660789,67.38,69449.1251,5.5,-0.5451,0.0001,22.85265]
[1712518661057,67.38,69449.1251,5.5,-0.5451,0.0001,22.85265]
[1712518662073,67.38,69431.1342,5.5,-0.54693,0.0001,22.8345]
[1712518664086,67.38,69420.4233,5.5,-0.54803,0.0001,22.82347]
[1712518665777,67.38,69420.6962,5.5,-0.548,0.0001,22.82376]
[1712518668115,67.38,69400.7067,5.5,-0.55003,0.0001,22.80273]
[1712518673150,67.39,69406.3882,5.5,-0.54945,0.0001,22.8088]
[1712518676171,67.39,69420.0062,5.5,-0.54806,0.0001,22.82309]
[1712518677443,67.39,69421.0305,5.5,-0.54796,0.0001,22.82415]
[1712518679192,67.39,69431.5483,5.5,-0.54688,0.0001,22.83498]
[1712518680198,67.39,69442.1394,5.5,-0.5458,0.0001,22.84571]
[1712518685234,67.38,69443.1816,5.5,-0.5457,0.0001,22.84673]
[1712518688641,67.38,69440.85,5.5,-0.54594,0.0001,22.84438]
[1712518688799,67.38,69440.85,5.5,-0.54594,0.0001,22.84438]
[1712518688814,67.38,69440.85,5.5,-0.54594,0.0001,22.84438]
[1712518691848,67.38,69432.1531,5.5,-0.54683,0.0001,22.83555]
[1712518691856,67.38,69432.1531,5.5,-0.54683,0.0001,22.83555]
[1712518697318,67.38,69427.6197,5.5,-0.54729,0.0001,22.83091]
[1712518702353,67.38,69428.419,5.5,-0.54721,0.0001,22.83172]
[1712518707389,67.38,69423.8412,5.5,-0.54768,0.0001,22.82701]
[1712518710360,67.38,69422.9915,5.5,-0.54776,0.0001,22.82613]
[1712518710378,67.38,69422.9915,5.5,-0.54776,0.0001,22.82613]
[1712518710801,67.38,69422.1513,5.5,-0.54785,0.0001,22.82526]
[1712518716443,67.38,69406.5027,5.5,-0.54945,0.0001,22.80568]
[1712518721490,67.39,69406.3601,5.5,-0.54946,0.0001,22.80556]
[1712518726521,67.39,69411.3797,5.5,-0.54895,0.0001,22.81087]
[1712518730548,67.39,69399.0862,5.5,-0.5502,0.0001,22.79786]
[1712518732750,67.39,69399.9604,5.5,-0.55011,0.0001,22.79881]
[1712518733254,67.39,69399.9604,5.5,-0.55011,0.0001,22.79881]
[1712518736719,67.4,69399.6844,5.5,-0.55013,0.0001,22.79853]
[1712518737051,67.4,69399.6844,5.5,-0.55013,0.0001,22.79853]
[1712518737059,67.4,69399.6844,5.5,-0.55013,0.0001,22.79853]
[1712518737686,67.4,69400.0008,5.5,-0.5501,0.0001,22.79888]
[1712518739613,67.4,69412.2123,5.5,-0.54885,0.0001,22.81182]
[1712518744647,67.4,69413.2635,5.5,-0.54874,0.0001,22.81293]
[1712518749683,67.4,69412.2118,5.5,-0.54885,0.0001,22.81185]
[1712518754719,67.41,69407.114,5.5,-0.54937,0.0001,22.8065]
[1712518759753,67.41,69406.5234,5.5,-0.54942,0.0001,22.8059]
[1712518764788,67.41,69407.075,5.5,-0.54936,0.0001,22.80651]
[1712518769828,67.41,69410.5245,5.5,-0.54901,0.0001,22.81016]
[1712518774866,67.42,69418.4544,5.5,-0.54821,0.0001,22.81525]
[1712518779901,67.42,69409.6945,5.5,-0.5491,0.0001,22.80609]
[1712518784936,67.42,69403.6968,5.5,-0.54971,0.0001,22.79977]
[1712518789970,67.42,69402.4084,5.5,-0.54984,0.0001,22.79843]
[1712518795008,67.43,69403.2143,5.5,-0.54975,0.0001,22.79932]
[1712518800041,67.43,69406.5219,5.5,-0.54941,0.0001,22.80285]
[1712518805075,67.43,69408.376,5.5,-0.54922,0.0001,22.80482]
[1712518810111,67.44,69414.1644,5.5,-0.54863,0.0001,22.81092]
[1712518815147,67.44,69410.1068,5.5,-0.54904,0.0001,22.80668]
[1712518820181,67.44,69411.1232,5.5,-0.54893,0.0001,22.80776]
[1712518825217,67.44,69408.7295,5.5,-0.54917,0.0001,22.80526]
[1712518830252,67.44,69411.6122,5.5,-0.54888,0.0001,22.80831]
[1712518836293,67.45,69413.8949,5.5,-0.54865,0.0001,22.8075]
[1712518841328,67.45,69413.159,5.5,-0.54872,0.0001,22.80674]
[1712518845173,67.45,69419.0219,5.5,-0.54813,0.0001,22.81286]
[1712518845588,67.45,69419.0974,5.5,-0.54812,0.0001,22.81294]
[1712518845637,67.45,69419.0974,5.5,-0.54812,0.0001,22.81294]
[1712518851399,67.45,69430.2045,5.5,-0.54699,0.0001,22.82437]
[1712518856434,67.45,69422.6186,5.5,-0.54776,0.0001,22.81657]
[1712518861468,67.45,69420.9018,5.5,-0.54794,0.0001,22.81479]
[1712518866504,67.45,69421.3828,5.5,-0.54789,0.0001,22.8153]
[1712518871538,67.45,69419.377,5.5,-0.54809,0.0001,22.81322]
[1712518876573,67.45,69422.0903,5.5,-0.54781,0.0001,22.81604]
[1712518881609,67.45,69423.0752,5.5,-0.54771,0.0001,22.81706]
[1712518886643,67.45,69424.9379,5.5,-0.54752,0.0001,22.81898]
[1712518891679,67.45,69425.7271,5.5,-0.54745,0.0001,22.81657]
[1712518896714,67.45,69422.8366,5.5,-0.54775,0.0001,22.81359]
[1712518901748,67.45,69417.8783,5.5,-0.54825,0.0001,22.80845]
[1712518906782,67.45,69418.0379,5.5,-0.54823,0.0001,22.80862]
[1712518907807,67.45,69419.8075,5.5,-0.54805,0.0001,22.81046]
[1712518907815,67.45,69419.8075,5.5,-0.54805,0.0001,22.81046]
[1712518913833,67.45,69421.604,5.5,-0.54787,0.0001,22.81233]
[1712518918868,67.45,69428.1812,5.5,-0.5472,0.0001,22.8191]
[1712518919509,67.45,69428.1812,5.5,-0.5472,0.0001,22.8191]
[1712518924910,67.45,69432.9102,5.5,-0.54672,0.0001,22.82392]
[1712518929945,67.45,69428.4935,5.5,-0.54717,0.0001,22.8194]
[1712518934979,67.45,69431.0053,5.5,-0.54692,0.0001,22.82196]
[1712518941030,67.44,69429.6758,5.5,-0.54705,0.0001,22.82059]
[1712518946059,67.44,69430.2978,5.5,-0.54699,0.0001,22.82122]
[1712518951092,67.44,69423.6857,5.5,-0.54767,0.0001,22.81121]
[1712518956129,67.44,69425.1958,5.5,-0.54752,0.0001,22.81277]
[1712518961165,67.44,69428.8672,5.5,-0.54715,0.0001,22.81654]
[1712518964184,67.44,69442.1472,5.5,-0.54579,0.0001,22.83]
[1712518969225,67.44,69434.4181,5.5,-0.54658,0.0001,22.82217]
[1712518974260,67.44,69434.6192,5.5,-0.54657,0.0001,22.82237]
[1712518979295,67.44,69437.2373,5.5,-0.5463,0.0001,22.82501]
[1712518984331,67.43,69435.3841,5.5,-0.54649,0.0001,22.82311]
[1712518989367,67.43,69435.3107,5.5,-0.5465,0.0001,22.82303]
[1712518994401,67.43,69435.5807,5.5,-0.54648,0.0001,22.82329]
[1712519001443,67.43,69437.1981,5.5,-0.54631,0.0001,22.82491]
[1712519006485,67.42,69438.1201,5.5,-0.54622,0.0001,22.82583]
[1712519011522,67.42,69437.049,5.5,-0.54634,0.0001,22.82151]
[1712519016556,67.42,69435.3677,5.5,-0.54652,0.0001,22.81979]
[1712519021592,67.42,69437.542,5.5,-0.5463,0.0001,22.82199]
[1712519023783,67.42,69437.6603,5.5,-0.54628,0.0001,22.8221]
[1712519024202,67.42,69437.6603,5.5,-0.54628,0.0001,22.8221]
[1712519031661,67.42,69437.8039,5.5,-0.54627,0.0001,22.82223]
[1712519036697,67.41,69435.905,5.5,-0.54647,0.0001,22.82029]
[1712519042737,67.41,69437.0927,5.5,-0.54635,0.0001,22.82148]
[1712519047773,67.41,69430.6078,5.5,-0.54701,0.0001,22.81487]
[1712519049443,67.41,69416.374,5.5,-0.54846,0.0001,22.80016]
[1712519050659,67.41,69416.374,5.5,-0.54846,0.0001,22.80016]
[1712519050931,67.41,69416.2402,5.5,-0.54848,0.0001,22.80003]
[1712519051074,67.41,69416.2402,5.5,-0.54848,0.0001,22.80003]
[1712519051081,67.41,69416.2402,5.5,-0.54848,0.0001,22.80003]
[1712519051801,67.41,69402.4155,5.5,-0.54989,0.0001,22.78546]
[1712519056837,67.42,69401.3412,5.5,-0.54999,0.0001,22.78435]
[1712519061872,67.42,69404.7471,5.5,-0.54964,0.0001,22.788]
[1712519066907,67.42,69405.2605,5.5,-0.54958,0.0001,22.78857]
[1712519071943,67.43,69401.3285,5.5,-0.54999,0.0001,22.7812]
[1712519077984,67.43,69401.0806,5.5,-0.55001,0.0001,22.78098]
[1712519083019,67.44,69400.8405,5.5,-0.55003,0.0001,22.78077]
[1712519085230,67.44,69400.757,5.5,-0.55004,0.0001,22.78068]
[1712519091075,67.44,69399.9602,5.5,-0.55011,0.0001,22.77987]
[1712519096110,67.45,69401.1659,5.5,-0.54999,0.0001,22.78118]
[1712519101146,67.45,69402.9881,5.5,-0.5498,0.0001,22.78314]
[1712519106180,67.45,69399.8049,5.5,-0.55012,0.0001,22.77977]
[1712519111230,67.46,69400.1673,5.5,-0.55008,0.0001,22.78018]
[1712519116264,67.46,69403.5251,5.5,-0.54973,0.0001,22.78377]
[1712519121299,67.46,69403.567,5.5,-0.54973,0.0001,22.78383]
[1712519126334,67.46,69402.1025,5.5,-0.54987,0.0001,22.7823]
[1712519131092,67.46,69403.6592,5.5,-0.54971,0.0001,22.78396]
[1712519131738,67.47,69407.1102,5.5,-0.54937,0.0001,22.7844]
[1712519132884,67.47,69413.7179,5.5,-0.5487,0.0001,22.79135]
[1712519138419,67.47,69425.632,5.5,-0.54748,0.0001,22.80371]
[1712519143455,67.47,69420.4825,5.5,-0.54801,0.0001,22.7984]
[1712519148489,67.47,69416.8361,5.5,-0.54838,0.0001,22.79462]
[1712519153524,67.47,69417.8464,5.5,-0.54827,0.0001,22.79567]
[1712519158560,67.47,69419.2301,5.5,-0.54813,0.0001,22.79712]
[1712519163443,67.47,69409.0499,5.5,-0.54917,0.0001,22.78648]
[1712519167263,67.47,69406.2545,5.5,-0.54945,0.0001,22.78355]
[1712519167458,67.47,69406.2545,5.5,-0.54945,0.0001,22.78355]
[1712519167484,67.47,69406.2545,5.5,-0.54945,0.0001,22.78355]
[1712519167905,67.47,69406.1209,5.5,-0.54946,0.0001,22.78341]
[1712519167926,67.47,69406.1209,5.5,-0.54946,0.0001,22.78341]
[1712519168029,67.47,69406.1209,5.5,-0.54946,0.0001,22.78341]
[1712519168346,67.47,69406.1209,5.5,-0.54946,0.0001,22.78341]
[1712519173664,67.47,69405.7289,5.5,-0.5495,0.0001,22.78301]
[1712519178698,67.48,69404.3441,5.5,-0.54964,0.0001,22.78156]
[1712519182169,67.48,69400.5178,5.5,-0.55003,0.0001,22.7775]
[1712519182398,67.48,69400.5178,5.5,-0.55003,0.0001,22.7775]
[1712519187763,67.48,69393.215,5.5,-0.55077,0.0001,22.76972]
[1712519193443,67.49,69392.5556,5.5,-0.55084,0.0001,22.76582]
[1712519196290,67.49,69392.9943,5.5,-0.5508,0.0001,22.7663]
[1712519196607,67.49,69393.0031,5.5,-0.55079,0.0001,22.76632]
[1712519200854,67.49,69380.9911,5.5,-0.55201,0.0001,22.7533]
[1712519205888,67.49,69382.5828,5.5,-0.55185,0.0001,22.75505]
[1712519210924,67.49,69383.5142,5.5,-0.55176,0.0001,22.75607]
[1712519215968,67.49,69381.0391,5.5,-0.55201,0.0001,22.75337]
[1712519221007,67.49,69378.7653,5.5,-0.55224,0.0001,22.75088]
[1712519226042,67.5,69380.5651,5.5,-0.55205,0.0001,22.75288]
[1712519227805,67.5,69383.7836,5.5,-0.55172,0.0001,22.7564]
[1712519227915,67.5,69383.7836,5.5,-0.55172,0.0001,22.7564]
[1712519231074,67.5,69394.3262,5.5,-0.55065,0.0001,22.76784]
[1712519232746,67.5,69399.148,5.5,-0.55015,0.0001,22.773]
[1712519232761,67.5,69399.148,5.5,-0.55015,0.0001,22.773]
[1712519233358,67.5,69399.148,5.5,-0.55015,0.0001,22.773]
[1712519239130,67.5,69402.433,5.5,-0.54982,0.0001,22.77651]
[1712519244164,67.5,69400.3903,5.5,-0.55002,0.0001,22.77435]
[1712519250206,67.51,69402.6983,5.5,-0.54979,0.0001,22.77682]
[1712519255241,67.51,69402.5746,5.5,-0.54981,0.0001,22.77347]
[1712519260276,67.51,69409.5857,5.5,-0.54909,0.0001,22.78088]
[1712519265311,67.51,69409.1278,5.5,-0.54914,0.0001,22.7804]
[1712519267080,67.51,69409.2331,5.5,-0.54913,0.0001,22.78051]
[1712519267453,67.51,69409.1263,5.5,-0.54914,0.0001,22.7804]
[1712519269474,67.51,69413.1302,5.5,-0.54873,0.0001,22.78461]
[1712519274380,67.51,69423.5509,5.5,-0.54767,0.0001,22.79544]
[1712519279415,67.51,69423.2355,5.5,-0.5477,0.0001,22.79511]
[1712519284451,67.51,69423.1635,5.5,-0.54771,0.0001,22.79504]
[1712519289485,67.51,69429.6735,5.5,-0.54704,0.0001,22.80173]
[1712519294521,67.51,69438.6795,5.5,-0.54613,0.0001,22.81086]
[1712519297542,67.51,69419.6444,5.5,-0.54807,0.0001,22.79139]
[1712519300744,67.51,69410.9026,5.5,-0.54896,0.0001,22.78227]
[1712519300761,67.51,69410.9026,5.5,-0.54896,0.0001,22.78227]
[1712519300965,67.51,69410.9026,5.5,-0.54896,0.0001,22.78227]
[1712519301363,67.51,69410.9026,5.5,-0.54896,0.0001,22.78227]
[1712519306605,67.51,69409.027,5.5,-0.54915,0.0001,22.78031]
[1712519311640,67.51,69410.4338,5.5,-0.54902,0.0001,22.77856]
[1712519316674,67.51,69404.655,5.5,-0.54961,0.0001,22.77246]
[1712519321709,67.51,69401.1449,5.5,-0.54996,0.0001,22.76874]
[1712519326744,67.51,69399.3597,5.5,-0.55014,0.0001,22.76685]
[1712519331779,67.51,69401.7529,5.5,-0.5499,0.0001,22.76941]
[1712519336816,67.51,69401.2569,5.5,-0.54995,0.0001,22.7689]
[1712519338561,67.51,69402.0768,5.5,-0.54986,0.0001,22.76977]
[1712519338979,67.52,69402.6056,5.5,-0.54981,0.0001,22.77033]
[1712519339295,67.52,69402.6056,5.5,-0.54981,0.0001,22.77033]
[1712519339838,67.52,69417.8844,5.5,-0.54825,0.0001,22.78639]
[1712519344873,67.52,69423.9947,5.5,-0.54763,0.0001,22.79271]
[1712519349909,67.52,69419.6481,5.5,-0.54807,0.0001,22.78822]
[1712519354944,67.52,69412.9991,5.5,-0.54875,0.0001,22.7813]
[1712519360986,67.52,69414.6241,5.5,-0.54858,0.0001,22.78301]
[1712519366021,67.52,69417.8641,5.5,-0.54825,0.0001,22.7864]
[1712519371055,67.52,69416.8539,5.5,-0.54836,0.0001,22.78213]
[1712519376091,67.52,69414.8571,5.5,-0.54856,0.0001,22.78006]
[1712519381126,67.52,69417.2437,5.5,-0.54832,0.0001,22.78255]
[1712519386161,67.52,69415.7193,5.5,-0.54847,0.0001,22.78097]
[1712519391196,67.52,69419.6683,5.5,-0.54807,0.0001,22.78509]
[1712519396230,67.53,69416.5372,5.5,-0.54839,0.0001,22.78184]
[1712519399875,67.53,69417.341,5.5,-0.5483,0.0001,22.78268]
[1712519400288,67.53,69417.953,5.5,-0.54824,0.0001,22.78332]
[1712519406301,67.53,69413.8949,5.5,-0.54865,0.0001,22.7791]
[1712519411336,67.53,69416.9905,5.5,-0.54834,0.0001,22.78234]
[1712519417377,67.53,69418.5294,5.5,-0.54818,0.0001,22.78394]
[1712519422413,67.53,69423.0103,5.5,-0.54772,0.0001,22.78858]
[1712519427444,67.53,69414.8358,5.5,-0.54856,0.0001,22.7801]
[1712519433443,67.53,69413.729,5.5,-0.54868,0.0001,22.77573]
[1712519435504,67.53,69397.9759,5.5,-0.55028,0.0001,22.75909]
[1712519440541,67.54,69401.0946,5.5,-0.54996,0.0001,22.76245]
[1712519445577,67.54,69404.5122,5.5,-0.54961,0.0001,22.7661]
[1712519450614,67.54,69400.6498,5.5,-0.55,0.0001,22.76203]
[1712519453599,67.55,69401.2259,5.5,-0.54994,0.0001,22.76266]
[1712519458023,67.55,69400.5403,5.5,-0.55,0.0001,22.76196]
[1712519458086,67.55,69400.5403,5.5,-0.55,0.0001,22.76196]
[1712519458298,67.55,69400.5403,5.5,-0.55,0.0001,22.76196]
[1712519458625,67.55,69400.5403,5.5,-0.55,0.0001,22.76196]
[1712519458630,67.55,69400.5403,5.5,-0.55,0.0001,22.76196]
[1712519458681,67.55,69400.5011,5.5,-0.55,0.0001,22.76192]
[1712519459238,67.55,69400.5011,5.5,-0.55,0.0001,22.76192]
[1712519461083,67.55,69394.3539,5.5,-0.55063,0.0001,22.75536]
[1712519461105,67.55,69394.3539,5.5,-0.55063,0.0001,22.75536]
[1712519461114,67.55,69394.3539,5.5,-0.55063,0.0001,22.75536]
[1712519461998,67.55,69394.3014,5.5,-0.55063,0.0001,22.7553]
[1712519462001,67.55,69394.3014,5.5,-0.55063,0.0001,22.7553]
[1712519462158,67.55,69394.3014,5.5,-0.55063,0.0001,22.7553]
[1712519462161,67.55,69394.3014,5.5,-0.55063,0.0001,22.7553]
[1712519463001,67.55,69392.9157,5.5,-0.55078,0.0001,22.75382]
[1712519463004,67.55,69392.9157,5.5,-0.55078,0.0001,22.75382]
[1712519463036,67.55,69392.9157,5.5,-0.55078,0.0001,22.75382]
[1712519468224,67.55,69389.158,5.5,-0.55116,0.0001,22.74976]
[1712519468580,67.55,69389.158,5.5,-0.55116,0.0001,22.74976]
[1712519474792,67.55,69384.8948,5.5,-0.55159,0.0001,22.74513]
[1712519479828,67.55,69386.4773,5.5,-0.55143,0.0001,22.74684]
[1712519484862,67.55,69385.9133,5.5,-0.55149,0.0001,22.74623]
[1712519489898,67.55,69390.5611,5.5,-0.55102,0.0001,22.75127]
[1712519494931,67.55,69397.192,5.5,-0.55035,0.0001,22.75519]
[1712519499967,67.56,69391.5096,5.5,-0.55093,0.0001,22.7491]
[1712519500477,67.56,69391.5096,5.5,-0.55093,0.0001,22.7491]
[1712519501603,67.56,69387.9683,5.5,-0.55129,0.0001,22.74528]
[1712519507015,67.56,69381.1709,5.5,-0.55198,0.0001,22.7379]
[1712519512050,67.56,69381.5269,5.5,-0.55194,0.0001,22.73829]
[1712519517085,67.56,69380.8672,5.5,-0.55201,0.0001,22.73757]
[1712519520727,67.56,69381.1845,5.5,-0.55197,0.0001,22.73792]
[1712519520921,67.56,69381.1845,5.5,-0.55197,0.0001,22.73792]
[1712519526148,67.55,69369.7884,5.5,-0.55314,0.0001,22.72533]
[1712519529580,67.55,69370.0875,5.5,-0.55311,0.0001,22.72563]
[1712519530255,67.55,69370.0875,5.5,-0.55311,0.0001,22.72563]
[1712519530671,67.55,69370.0875,5.5,-0.55311,0.0001,22.72563]
[1712519531187,67.55,69321.9334,5.5,-0.55802,0.0001,22.6705]
[1712519531884,67.55,69321.9334,5.5,-0.55802,0.0001,22.6705]
[1712519532191,67.55,69273.5212,5.5,-0.56294,0.0001,22.61168]
[1712519533198,67.55,69250.9839,5.5,-0.56523,0.0001,22.58316]
[1712519534593,67.55,69246.4102,5.5,-0.56569,0.0001,22.57726]
[1712519536936,67.55,69236.4607,5.5,-0.56671,0.0001,22.56432]
[1712519537050,67.55,69236.4607,5.5,-0.56671,0.0001,22.56432]
[1712519538594,67.54,69245.1191,5.5,-0.56583,0.0001,22.57551]
[1712519539240,67.54,69258.4423,5.5,-0.56448,0.0001,22.59258]
[1712519540723,67.54,69257.1298,5.5,-0.56461,0.0001,22.59091]
[1712519541000,67.54,69257.1298,5.5,-0.56461,0.0001,22.59091]
[1712519541763,67.54,69261.1129,5.5,-0.56421,0.0001,22.59597]
[1712519542263,67.54,69251.6016,5.5,-0.56517,0.0001,22.58385]
[1712519545282,67.54,69266.5666,5.5,-0.56365,0.0001,22.60288]
[1712519545521,67.54,69266.5666,5.5,-0.56365,0.0001,22.60288]
[1712519546042,67.54,69266.5666,5.5,-0.56365,0.0001,22.60288]
[1712519546200,67.54,69266.5666,5.5,-0.56365,0.0001,22.60288]
[1712519546443,67.54,69267.113,5.5,-0.5636,0.0001,22.60358]
[1712519547296,67.54,69276.4395,5.5,-0.56265,0.0001,22.61528]
[1712519547718,67.54,69276.4395,5.5,-0.56265,0.0001,22.61528]
[1712519547888,67.54,69276.4395,5.5,-0.56265,0.0001,22.61528]
[1712519548023,67.54,69276.4395,5.5,-0.56265,0.0001,22.61528]
[1712519548571,67.55,69280.7649,5.5,-0.56221,0.0001,22.62066]
[1712519549311,67.55,69250.1912,5.5,-0.56531,0.0001,22.58208]
[1712519551325,67.55,69238.485,5.5,-0.56651,0.0001,22.5637]
[1712519551656,67.55,69238.485,5.5,-0.56651,0.0001,22.5637]
[1712519553338,67.54,69228.0477,5.5,-0.56757,0.0001,22.55003]
[1712519553730,67.54,69228.0477,5.5,-0.56757,0.0001,22.55003]
[1712519555478,67.54,69226.7239,5.5,-0.56771,0.0001,22.54827]
[1712519555694,67.54,69226.7239,5.5,-0.56771,0.0001,22.54827]
[1712519557368,67.54,69202.7622,5.5,-0.57014,0.0001,22.51627]
[1712519558176,67.54,69202.7622,5.5,-0.57014,0.0001,22.51627]
[1712519558358,67.54,69202.7622,5.5,-0.57014,0.0001,22.51627]
[1712519558679,67.55,69205.1811,5.5,-0.56989,0.0001,22.51955]
[1712519558723,67.55,69205.1811,5.5,-0.56989,0.0001,22.51955]
[1712519558799,67.55,69205.1811,5.5,-0.56989,0.0001,22.51955]
[1712519559414,67.55,69224.481,5.5,-0.56794,0.0001,22.54532]
[1712519560714,67.55,69222.1573,5.5,-0.56817,0.0001,22.54225]
[1712519560800,67.55,69222.1573,5.5,-0.56817,0.0001,22.54225]
[1712519560809,67.55,69222.1573,5.5,-0.56817,0.0001,22.54225]
[1712519561198,67.55,69222.1573,5.5,-0.56817,0.0001,22.54225]
[1712519561305,67.55,69222.1573,5.5,-0.56817,0.0001,22.54225]
[1712519562403,67.55,69205.2622,5.5,-0.56989,0.0001,22.51966]
[1712519562435,67.55,69205.2622,5.5,-0.56989,0.0001,22.51966]
[1712519563409,67.55,69171.2938,5.5,-0.57333,0.0001,22.47301]
[1712519563571,67.55,69171.2938,5.5,-0.57333,0.0001,22.47301]
[1712519564053,67.55,69171.2938,5.5,-0.57333,0.0001,22.47301]
[1712519564065,67.55,69171.2938,5.5,-0.57333,0.0001,22.47301]
[1712519564415,67.55,69148.3887,5.5,-0.57565,0.0001,22.44061]
[1712519565560,67.55,69154.0595,5.5,-0.57508,0.0001,22.44869]
[1712519565856,67.55,69154.0595,5.5,-0.57508,0.0001,22.44869]
[1712519566046,67.55,69154.0595,5.5,-0.57508,0.0001,22.44869]
[1712519566059,67.55,69154.0595,5.5,-0.57508,0.0001,22.44869]
[1712519566481,67.55,69150.218,5.5,-0.57546,0.0001,22.44321]
[1712519566913,67.55,69150.218,5.5,-0.57546,0.0001,22.44321]
[1712519566939,67.55,69150.218,5.5,-0.57546,0.0001,22.44321]
[1712519567269,67.55,69150.218,5.5,-0.57546,0.0001,22.44321]
[1712519567468,67.55,69150.1733,5.5,-0.57547,0.0001,22.44315]
[1712519568547,67.55,69156.8775,5.5,-0.57479,0.0001,22.4527]
[1712519568554,67.55,69156.8775,5.5,-0.57479,0.0001,22.4527]
[1712519568565,67.55,69156.8775,5.5,-0.57479,0.0001,22.4527]
[1712519569451,67.55,69171.4206,5.5,-0.57332,0.0001,22.47319]
[1712519570457,67.55,69182.7502,5.5,-0.57217,0.0001,22.48893]
[1712519572474,67.55,69172.0428,5.5,-0.57325,0.0001,22.4741]
[1712519577507,67.55,69163.1371,5.5,-0.57415,0.0001,22.46162]
[1712519578513,67.55,69151.9281,5.5,-0.57528,0.0001,22.44574]
[1712519580255,67.55,69145.8701,5.5,-0.57589,0.0001,22.43709]
[1712519582541,67.55,69136.2406,5.5,-0.57687,0.0001,22.42322]
[1712519585562,67.55,69150.3636,5.5,-0.57544,0.0001,22.44352]
[1712519588583,67.55,69163.2628,5.5,-0.57414,0.0001,22.46178]
[1712519591606,67.55,69146.5654,5.5,-0.57583,0.0001,22.438]
[1712519595443,67.55,69134.2835,5.5,-0.57708,0.0001,22.42027]
[1712519598343,67.55,69133.3544,5.5,-0.57717,0.0001,22.41892]
[1712519598634,67.55,69133.442,5.5,-0.57716,0.0001,22.41905]
[1712519598648,67.55,69133.442,5.5,-0.57716,0.0001,22.41905]
[1712519599384,67.55,69133.442,5.5,-0.57716,0.0001,22.41905]
[1712519599860,67.55,69131.3941,5.5,-0.57737,0.0001,22.41608]
[1712519600272,67.55,69131.3941,5.5,-0.57737,0.0001,22.41608]
[1712519600668,67.55,69116.4072,5.5,-0.57888,0.0001,22.39412]
[1712519601782,67.55,69112.0903,5.5,-0.57932,0.0001,22.38774]
[1712519601803,67.55,69112.0903,5.5,-0.57932,0.0001,22.38774]
[1712519602682,67.55,69092.1661,5.5,-0.58134,0.0001,22.3579]
[1712519603690,67.55,69074.4725,5.5,-0.58312,0.0001,22.33096]
[1712519604129,67.55,69074.4725,5.5,-0.58312,0.0001,22.33096]
[1712519604364,67.55,69074.4725,5.5,-0.58312,0.0001,22.33096]
[1712519606346,67.55,69063.744,5.5,-0.5842,0.0001,22.31443]
[1712519606411,67.55,69063.744,5.5,-0.5842,0.0001,22.31443]
[1712519607443,67.55,69076.807,5.5,-0.58288,0.0001,22.33459]
[1712519608735,67.55,69092.8166,5.5,-0.58126,0.0001,22.35895]
[1712519611766,67.55,69092.814,5.5,-0.58128,0.0001,22.35568]
[1712519613443,67.55,69073.5766,5.5,-0.58322,0.0001,22.32635]
[1712519613769,67.55,69053.7938,5.5,-0.58522,0.0001,22.29566]
[1712519615365,67.55,69053.7938,5.5,-0.58522,0.0001,22.29566]
[1712519615471,67.55,69053.7938,5.5,-0.58522,0.0001,22.29566]
[1712519615784,67.55,69040.7747,5.5,-0.58653,0.0001,22.27517]
[1712519616444,67.55,69030.4498,5.5,-0.58757,0.0001,22.25874]
[1712519618247,67.55,69032.6994,5.5,-0.58735,0.0001,22.26234]
[1712519618912,67.55,69038.1914,5.5,-0.58679,0.0001,22.2711]
[1712519620820,67.55,69056.5034,5.5,-0.58494,0.0001,22.29995]
[1712519621591,67.55,69056.5034,5.5,-0.58494,0.0001,22.29995]
[1712519621688,67.55,69056.5034,5.5,-0.58494,0.0001,22.29995]
[1712519623840,67.55,69075.5062,5.5,-0.58302,0.0001,22.32942]
[1712519624849,67.56,69085.4425,5.5,-0.58201,0.0001,22.34462]
[1712519625855,67.56,69098.2255,5.5,-0.58072,0.0001,22.36396]
[1712519626643,67.56,69098.2255,5.5,-0.58072,0.0001,22.36396]
[1712519627868,67.56,69084.1003,5.5,-0.58214,0.0001,22.34266]
[1712519629883,67.56,69096.1207,5.5,-0.58093,0.0001,22.36085]
[1712519630902,67.56,69095.7438,5.5,-0.58097,0.0001,22.36028]
[1712519630922,67.56,69095.7438,5.5,-0.58097,0.0001,22.36028]
[1712519632104,67.56,69097.8079,5.5,-0.58076,0.0001,22.36338]
[1712519632202,67.56,69097.8079,5.5,-0.58076,0.0001,22.36338]
[1712519637941,67.57,69103.6549,5.5,-0.58016,0.0001,22.37225]
[1712519642977,67.57,69112.1908,5.5,-0.57928,0.0001,22.38507]
[1712519643985,67.57,69100.1363,5.5,-0.5805,0.0001,22.36713]
[1712519647396,67.58,69106.3493,5.5,-0.57987,0.0001,22.37648]
[1712519647581,67.58,69106.3493,5.5,-0.57987,0.0001,22.37648]
[1712519647812,67.58,69106.3493,5.5,-0.57987,0.0001,22.37648]
[1712519647820,67.58,69106.3493,5.5,-0.57987,0.0001,22.37648]
[1712519649020,67.58,69125.3799,5.5,-0.57794,0.0001,22.40462]
[1712519651033,67.58,69137.0338,5.5,-0.57676,0.0001,22.4216]
[1712519654274,67.59,69143.3109,5.5,-0.57612,0.0001,22.43071]
[1712519654559,67.59,69143.3109,5.5,-0.57612,0.0001,22.43071]
[1712519655452,67.59,69142.0951,5.5,-0.57624,0.0001,22.42896]
[1712519656069,67.59,69118.9505,5.5,-0.57858,0.0001,22.39529]
[1712519657077,67.59,69109.347,5.5,-0.57955,0.0001,22.3811]
[1712519657559,67.59,69109.347,5.5,-0.57955,0.0001,22.3811]
[1712519657584,67.59,69109.347,5.5,-0.57955,0.0001,22.3811]
[1712519658264,67.59,69111.4068,5.5,-0.57934,0.0001,22.38417]
[1712519658283,67.59,69111.4068,5.5,-0.57934,0.0001,22.38417]
[1712519659604,67.59,69111.6955,5.5,-0.57931,0.0001,22.38461]
[1712519661103,67.59,69092.4205,5.5,-0.58125,0.0001,22.35583]
[1712519663120,67.6,69076.7377,5.5,-0.58283,0.0001,22.33206]
[1712519664002,67.6,69076.7377,5.5,-0.58283,0.0001,22.33206]
[1712519664305,67.6,69070.3242,5.5,-0.58348,0.0001,22.32222]
[1712519665134,67.6,69058.2994,5.5,-0.58469,0.0001,22.30362]
[1712519668153,67.6,69068.3988,5.5,-0.58367,0.0001,22.31933]
[1712519671551,67.6,69069.4202,5.5,-0.58358,0.0001,22.31767]
[1712519672391,67.6,69063.1665,5.5,-0.58421,0.0001,22.30799]
[1712519672420,67.6,69063.1665,5.5,-0.58421,0.0001,22.30799]
[1712519672557,67.6,69063.1665,5.5,-0.58421,0.0001,22.30799]
[1712519672842,67.6,69063.1665,5.5,-0.58421,0.0001,22.30799]
[1712519673188,67.6,69039.9462,5.5,-0.58655,0.0001,22.27162]
[1712519674706,67.6,69041.1215,5.5,-0.58643,0.0001,22.27349]
[1712519675122,67.6,69041.1215,5.5,-0.58643,0.0001,22.27349]
[1712519675333,67.6,69042.3046,5.5,-0.58631,0.0001,22.27536]
[1712519675741,67.6,69042.3046,5.5,-0.58631,0.0001,22.27536]
[1712519675747,67.6,69042.3046,5.5,-0.58631,0.0001,22.27536]
[1712519676555,67.6,69048.56,5.5,-0.58568,0.0001,22.28523]
[1712519676981,67.6,69048.56,5.5,-0.58568,0.0001,22.28523]
[1712519677310,67.6,69053.9386,5.5,-0.58513,0.0001,22.29366]
[1712519679231,67.61,69063.9515,5.5,-0.58412,0.0001,22.30928]
[1712519679784,67.61,69063.9515,5.5,-0.58412,0.0001,22.30928]
[1712519681401,67.61,69067.4655,5.5,-0.58376,0.0001,22.31475]
[1712519682251,67.61,69051.3373,5.5,-0.58539,0.0001,22.28969]
[1712519687286,67.62,69051.4657,5.5,-0.58537,0.0001,22.29002]
[1712519687828,67.62,69051.4657,5.5,-0.58537,0.0001,22.29002]
[1712519690651,67.62,69043.2037,5.5,-0.5862,0.0001,22.27708]
[1712519692322,67.62,69060.9967,5.5,-0.5844,0.0001,22.30493]
[1712519693901,67.62,69064.2387,5.5,-0.58407,0.0001,22.30996]
[1712519694337,67.62,69077.1763,5.5,-0.58277,0.0001,22.32988]
[1712519697348,67.62,69079.6413,5.5,-0.58251,0.0001,22.33371]
[1712519697358,67.62,69088.4299,5.5,-0.58162,0.0001,22.34709]
[1712519697918,67.62,69088.4299,5.5,-0.58162,0.0001,22.34709]
[1712519697926,67.62,69088.4299,5.5,-0.58162,0.0001,22.34709]
[1712519699370,67.63,69100.2571,5.5,-0.58043,0.0001,22.36494]
[1712519700404,67.63,69098.0412,5.5,-0.58065,0.0001,22.36164]
[1712519700770,67.63,69098.0412,5.5,-0.58065,0.0001,22.36164]
[1712519702114,67.63,69102.9486,5.5,-0.58015,0.0001,22.369]
[1712519702164,67.63,69102.9486,5.5,-0.58015,0.0001,22.369]
[1712519702390,67.63,69112.8762,5.5,-0.57915,0.0001,22.38378]
[1712519702796,67.63,69112.8762,5.5,-0.57915,0.0001,22.38378]
[1712519702836,67.63,69112.8762,5.5,-0.57915,0.0001,22.38378]
[1712519703398,67.63,69097.5312,5.5,-0.58069,0.0001,22.36094]
[1712519703570,67.63,69097.5312,5.5,-0.58069,0.0001,22.36094]
[1712519704069,67.63,69097.5312,5.5,-0.58069,0.0001,22.36094]
[1712519704970,67.63,69089.1431,5.5,-0.58154,0.0001,22.34833]
[1712519705282,67.63,69089.1431,5.5,-0.58154,0.0001,22.34833]
[1712519705302,67.63,69089.1431,5.5,-0.58154,0.0001,22.34833]
[1712519705699,67.63,69092.9761,5.5,-0.58115,0.0001,22.35414]
[1712519707315,67.64,69096.6192,5.5,-0.58078,0.0001,22.35964]
[1712519707745,67.64,69099.8677,5.5,-0.58045,0.0001,22.36453]
[1712519708158,67.64,69099.8677,5.5,-0.58045,0.0001,22.36453]
[1712519708209,67.64,69099.8677,5.5,-0.58045,0.0001,22.36453]
[1712519708434,67.64,69108.8685,5.5,-0.57954,0.0001,22.37796]
[1712519710448,67.64,69119.0625,5.5,-0.57851,0.0001,22.39306]
[1712519711454,67.64,69128.5134,5.5,-0.57755,0.0001,22.4069]
[1712519714515,67.64,69113.5126,5.5,-0.57906,0.0001,22.38494]
[1712519716526,67.65,69131.8556,5.5,-0.57721,0.0001,22.41183]
[1712519721562,67.65,69124.3709,5.5,-0.57795,0.0001,22.40102]
[1712519726596,67.66,69123.4097,5.5,-0.57804,0.0001,22.39975]
[1712519731631,67.67,69133.493,5.5,-0.57702,0.0001,22.41129]
[1712519736666,67.67,69137.0162,5.5,-0.57666,0.0001,22.41648]
[1712519737992,67.67,69137.4073,5.5,-0.57662,0.0001,22.41706]
[1712519738229,67.67,69137.4073,5.5,-0.57662,0.0001,22.41706]
[1712519738642,67.67,69137.4073,5.5,-0.57662,0.0001,22.41706]
[1712519740694,67.68,69153.7814,5.5,-0.57496,0.0001,22.44053]
[1712519743714,67.68,69170.8942,5.5,-0.57322,0.0001,22.46466]
[1712519745443,67.68,69158.7504,5.5,-0.57444,0.0001,22.44768]
[1712519747742,67.69,69147.9511,5.5,-0.57553,0.0001,22.43237]
[1712519751443,67.69,69158.2115,5.5,-0.57449,0.0001,22.44698]
[1712519755799,67.69,69167.5542,5.5,-0.57354,0.0001,22.46018]
[1712519760834,67.7,69161.5997,5.5,-0.57414,0.0001,22.45192]
[1712519764870,67.7,69145.8677,5.5,-0.57572,0.0001,22.42966]
[1712519769896,67.71,69149.97,5.5,-0.5753,0.0001,22.43557]
[1712519774932,67.71,69155.0279,5.5,-0.57479,0.0001,22.4428]
[1712519779967,67.71,69163.147,5.5,-0.57396,0.0001,22.45429]
[1712519782972,67.71,69162.8932,5.5,-0.57398,0.0001,22.45395]
[1712519783996,67.72,69179.3917,5.5,-0.57231,0.0001,22.47697]
[1712519784410,67.72,69179.3917,5.5,-0.57231,0.0001,22.47697]
[1712519784775,67.72,69179.3917,5.5,-0.57231,0.0001,22.47697]
[1712519786024,67.72,69187.4635,5.5,-0.57149,0.0001,22.4881]
[1712519787306,67.72,69191.2189,5.5,-0.57111,0.0001,22.49324]
[1712519790039,67.72,69203.685,5.5,-0.56985,0.0001,22.51015]
[1712519795073,67.72,69205.8106,5.5,-0.56964,0.0001,22.5098]
[1712519796572,67.72,69209.5582,5.5,-0.56926,0.0001,22.51483]
[1712519798009,67.72,69209.9002,5.5,-0.56923,0.0001,22.51531]
[1712519798644,67.73,69217.4456,5.5,-0.56846,0.0001,22.52538]
[1712519798829,67.73,69217.4456,5.5,-0.56846,0.0001,22.52538]
[1712519799505,67.73,69226.2643,5.5,-0.56757,0.0001,22.53703]
[1712519799668,67.73,69226.2643,5.5,-0.56757,0.0001,22.53703]
[1712519802122,67.73,69236.7426,5.5,-0.5665,0.0001,22.55075]
[1712519805143,67.73,69246.8508,5.5,-0.56547,0.0001,22.56381]
[1712519808806,67.74,69249.5036,5.5,-0.5652,0.0001,22.56727]
[1712519809248,67.74,69249.5345,5.5,-0.5652,0.0001,22.56732]
[1712519809614,67.74,69249.5345,5.5,-0.5652,0.0001,22.56732]
[1712519809721,67.74,69249.5345,5.5,-0.5652,0.0001,22.56732]
[1712519810178,67.74,69240.1809,5.5,-0.56614,0.0001,22.5553]
[1712519810545,67.74,69240.1809,5.5,-0.56614,0.0001,22.5553]
[1712519810693,67.74,69240.1809,5.5,-0.56614,0.0001,22.5553]
[1712519810956,67.74,69240.1809,5.5,-0.56614,0.0001,22.5553]
[1712519811187,67.74,69217.8229,5.5,-0.5684,0.0001,22.52604]
[1712519814205,67.74,69230.3279,5.5,-0.56713,0.0001,22.54256]
[1712519816220,67.74,69244.1397,5.5,-0.56573,0.0001,22.56048]
[1712519819240,67.74,69234.429,5.5,-0.56671,0.0001,22.54793]
[1712519820247,67.75,69245.8689,5.5,-0.56556,0.0001,22.56272]
[1712519823272,67.75,69256.5471,5.5,-0.56447,0.0001,22.57637]
[1712519827295,67.75,69243.7405,5.5,-0.56577,0.0001,22.56003]
[1712519829426,67.75,69244.6778,5.5,-0.56567,0.0001,22.56126]
[1712519829516,67.75,69244.6778,5.5,-0.56567,0.0001,22.56126]
[1712519830317,67.75,69230.8031,5.5,-0.56707,0.0001,22.54328]
[1712519831324,67.75,69218.8084,5.5,-0.56829,0.0001,22.52753]
[1712519836362,67.76,69214.4049,5.5,-0.56872,0.0001,22.52177]
[1712519837366,67.76,69224.1458,5.5,-0.56774,0.0001,22.53466]
[1712519841004,67.76,69225.7006,5.5,-0.56758,0.0001,22.53675]
[1712519841315,67.76,69225.7006,5.5,-0.56758,0.0001,22.53675]
[1712519841679,67.76,69224.3848,5.5,-0.56771,0.0001,22.53503]
[1712519845488,67.77,69233.3394,5.5,-0.5668,0.0001,22.54678]
[1712519848443,67.77,69251.701,5.5,-0.56494,0.0001,22.57045]
[1712519853443,67.77,69253.0798,5.5,-0.56481,0.0001,22.56895]
[1712519858512,67.77,69252.9118,5.5,-0.56483,0.0001,22.56873]
[1712519863548,67.77,69254.2051,5.5,-0.5647,0.0001,22.57037]
[1712519868443,67.76,69229.3671,5.5,-0.56721,0.0001,22.53833]
[1712519869591,67.77,69244.4525,5.5,-0.56569,0.0001,22.5579]
[1712519874625,67.77,69244.1969,5.5,-0.56571,0.0001,22.55759]
[1712519879660,67.77,69245.8358,5.5,-0.56554,0.0001,22.55971]
[1712519879790,67.77,69245.8358,5.5,-0.56554,0.0001,22.55971]
[1712519881153,67.77,69245.4978,5.5,-0.56558,0.0001,22.55928]
[1712519882683,67.77,69222.3039,5.5,-0.56792,0.0001,22.52911]
[1712519887716,67.77,69222.4339,5.5,-0.5679,0.0001,22.52935]
[1712519892755,67.78,69219.5528,5.5,-0.56819,0.0001,22.52561]
[1712519892830,67.78,69219.5528,5.5,-0.56819,0.0001,22.52561]
[1712519892861,67.78,69219.5528,5.5,-0.56819,0.0001,22.52561]
[1712519893759,67.78,69209.1304,5.5,-0.56924,0.0001,22.51176]
[1712519895443,67.78,69196.0387,5.5,-0.57057,0.0001,22.49414]
[1712519898175,67.78,69192.4805,5.5,-0.57093,0.0001,22.48933]
[1712519903828,67.79,69178.3436,5.5,-0.57235,0.0001,22.47002]
[1712519906850,67.79,69166.653,5.5,-0.57353,0.0001,22.45381]
[1712519910443,67.79,69156.7311,5.5,-0.57453,0.0001,22.43992]
[1712519915913,67.79,69161.23,5.5,-0.57408,0.0001,22.44307]
[1712519917926,67.8,69178.4262,5.5,-0.57234,0.0001,22.46705]
[1712519921954,67.8,69189.142,5.5,-0.57125,0.0001,22.4818]
[1712519926989,67.81,69183.6786,5.5,-0.57179,0.0001,22.47439]
[1712519932025,67.81,69185.4375,5.5,-0.57161,0.0001,22.47686]
[1712519933041,67.81,69174.2015,5.5,-0.57275,0.0001,22.46139]
[1712519936058,67.81,69163.5008,5.5,-0.57383,0.0001,22.44648]
[1712519941092,67.81,69164.7942,5.5,-0.5737,0.0001,22.44829]
[1712519946128,67.81,69173.982,5.5,-0.57276,0.0001,22.46112]
[1712519951162,67.82,69174.482,5.5,-0.57271,0.0001,22.4619]
[1712519956196,67.82,69175.8976,5.5,-0.57256,0.0001,22.46394]
[1712519958706,67.83,69182.8793,5.5,-0.57185,0.0001,22.47358]
[1712519959119,67.83,69182.8793,5.5,-0.57185,0.0001,22.47358]
[1712519967274,67.83,69187.784,5.5,-0.57134,0.0001,22.4804]
[1712519972310,67.84,69187.044,5.5,-0.57143,0.0001,22.47618]
[1712519976339,67.84,69197.3854,5.5,-0.57038,0.0001,22.49028]
[1712519980541,67.84,69195.0156,5.5,-0.57061,0.0001,22.48709]
[1712519984114,67.84,69197.336,5.5,-0.57038,0.0001,22.49026]
[1712519986408,67.84,69181.7254,5.5,-0.57195,0.0001,22.46901]
[1712519991444,67.85,69179.3865,5.5,-0.57218,0.0001,22.46586]
[1712519996479,67.85,69184.3231,5.5,-0.57168,0.0001,22.4727]
[1712520001516,67.86,69183.8342,5.5,-0.57172,0.0001,22.47208]
[1712520006550,67.86,69177.3143,5.5,-0.57237,0.0001,22.46318]
[1712520011585,67.86,69168.6232,5.5,-0.57325,0.0001,22.45118]
[1712520011979,67.86,69168.6232,5.5,-0.57325,0.0001,22.45118]
[1712520012339,67.86,69168.6232,5.5,-0.57325,0.0001,22.45118]
[1712520013287,67.86,69166.0985,5.5,-0.5735,0.0001,22.44767]
[1712520013603,67.86,69152.4994,5.5,-0.57487,0.0001,22.42857]
[1712520014122,67.86,69152.4994,5.5,-0.57487,0.0001,22.42857]
[1712520014607,67.86,69129.6069,5.5,-0.57718,0.0001,22.39581]
[1712520015443,67.86,69120.6601,5.5,-0.57808,0.0001,22.38281]
[1712520016420,67.86,69120.6601,5.5,-0.57808,0.0001,22.38281]
[1712520016620,67.87,69094.371,5.5,-0.58073,0.0001,22.34397]
[1712520018010,67.87,69091.2241,5.5,-0.58105,0.0001,22.33927]
[1712520024676,67.87,69088.8004,5.5,-0.58128,0.0001,22.33574]
[1712520027443,67.88,69104.6497,5.5,-0.57968,0.0001,22.35944]
[1712520029712,67.88,69116.2481,5.5,-0.57851,0.0001,22.37654]
[1712520029726,67.88,69116.2481,5.5,-0.57851,0.0001,22.37654]
[1712520030443,67.88,69129.2768,5.5,-0.5772,0.0001,22.39552]
[1712520030714,67.88,69129.2768,5.5,-0.5772,0.0001,22.39552]
[1712520031342,67.88,69129.2768,5.5,-0.5772,0.0001,22.39552]
[1712520031755,67.88,69127.8799,5.5,-0.57735,0.0001,22.39025]
[1712520032733,67.88,69140.8175,5.5,-0.57605,0.0001,22.40889]
[1712520032981,67.88,69140.8175,5.5,-0.57605,0.0001,22.40889]
[1712520033365,67.88,69140.8175,5.5,-0.57605,0.0001,22.40889]
[1712520034747,67.88,69158.2748,5.5,-0.57428,0.0001,22.43366]
[1712520036443,67.88,69146.6621,5.5,-0.57546,0.0001,22.41725]
[1712520041795,67.88,69144.262,5.5,-0.57569,0.0001,22.41388]
[1712520043812,67.88,69134.4149,5.5,-0.57668,0.0001,22.3998]
[1712520048846,67.89,69136.9794,5.5,-0.57642,0.0001,22.40355]
[1712520053881,67.89,69136.3115,5.5,-0.57648,0.0001,22.40267]
[1712520057443,67.9,69148.9884,5.5,-0.5752,0.0001,22.42081]
[1712520062946,67.9,69157.8994,5.5,-0.5743,0.0001,22.43341]
[1712520066443,67.9,69144.1285,5.5,-0.57568,0.0001,22.41393]
[1712520072010,67.9,69136.5018,5.5,-0.57645,0.0001,22.40307]
[1712520077042,67.91,69148.1551,5.5,-0.57527,0.0001,22.41977]
[1712520078443,67.91,69178.8013,5.5,-0.57217,0.0001,22.46265]
[1712520084091,67.91,69179.8614,5.5,-0.57206,0.0001,22.46416]
[1712520090134,67.92,69181.5703,5.5,-0.57188,0.0001,22.46657]
[1712520091462,67.92,69181.3868,5.5,-0.57191,0.0001,22.46308]
[1712520096175,67.92,69194.3877,5.5,-0.57059,0.0001,22.48084]
[1712520098535,67.92,69194.1497,5.5,-0.57062,0.0001,22.48052]
[1712520098556,67.92,69194.1497,5.5,-0.57062,0.0001,22.48052]
[1712520101222,67.92,69210.3343,5.5,-0.56898,0.0001,22.50228]
[1712520105296,67.93,69214.54,5.5,-0.56855,0.0001,22.5079]
[1712520106654,67.93,69219.9698,5.5,-0.568,0.0001,22.51507]
[1712520112297,67.93,69225.5818,5.5,-0.56743,0.0001,22.52249]
[1712520112883,67.93,69225.5818,5.5,-0.56743,0.0001,22.52249]
[1712520118341,67.93,69227.6781,5.5,-0.56721,0.0001,22.52528]
[1712520118912,67.93,69227.6781,5.5,-0.56721,0.0001,22.52528]
[1712520122367,67.94,69239.6294,5.5,-0.566,0.0001,22.54079]
[1712520127403,67.94,69248.3283,5.5,-0.56512,0.0001,22.55194]
[1712520128134,67.94,69248.3283,5.5,-0.56512,0.0001,22.55194]
[1712520128412,67.94,69234.958,5.5,-0.56647,0.0001,22.53476]
[1712520128789,67.94,69234.958,5.5,-0.56647,0.0001,22.53476]
[1712520129418,67.94,69219.9834,5.5,-0.56799,0.0001,22.51521]
[1712520130425,67.94,69208.5031,5.5,-0.56915,0.0001,22.50002]
[1712520134569,67.94,69202.0145,5.5,-0.5698,0.0001,22.49134]
[1712520135443,67.94,69186.181,5.5,-0.5714,0.0001,22.46992]
[1712520140495,67.94,69191.9942,5.5,-0.57081,0.0001,22.47786]
[1712520142608,67.94,69196.4826,5.5,-0.57036,0.0001,22.48394]
[1712520144488,67.94,69205.7354,5.5,-0.56942,0.0001,22.49639]
[1712520145532,67.94,69217.1607,5.5,-0.56826,0.0001,22.51157]
[1712520146496,67.94,69217.1607,5.5,-0.56826,0.0001,22.51157]
[1712520147424,67.94,69219.6883,5.5,-0.56801,0.0001,22.51491]
[1712520147434,67.94,69219.6883,5.5,-0.56801,0.0001,22.51491]
[1712520148551,67.94,69243.3978,5.5,-0.56561,0.0001,22.54572]
[1712520149559,67.94,69253.6453,5.5,-0.56458,0.0001,22.55879]
[1712520150443,67.94,69264.3607,5.5,-0.56349,0.0001,22.5723]
[1712520150737,67.94,69264.3607,5.5,-0.56349,0.0001,22.5723]
[1712520151448,67.94,69264.3607,5.5,-0.56349,0.0001,22.5723]
[1712520152252,67.94,69264.836,5.5,-0.56345,0.0001,22.56966]
[1712520157615,67.95,69271.719,5.5,-0.56276,0.0001,22.57826]
[1712520162649,67.95,69273.77,5.5,-0.56255,0.0001,22.58083]
[1712520164663,67.95,69264.3884,5.5,-0.56349,0.0001,22.56915]
[1712520169699,67.95,69269.6883,5.5,-0.56295,0.0001,22.57581]
[1712520174732,67.96,69267.5716,5.5,-0.56316,0.0001,22.5732]
[1712520178397,67.96,69271.2731,5.5,-0.56279,0.0001,22.57783]
[1712520179750,67.96,69273.3172,5.5,-0.56258,0.0001,22.58037]
[1712520179769,67.96,69283.877,5.5,-0.56151,0.0001,22.59337]
[1712520184803,67.96,69284.3414,5.5,-0.56146,0.0001,22.59395]
[1712520186599,67.96,69286.1887,5.5,-0.56128,0.0001,22.5962]
[1712520191852,67.96,69296.48,5.5,-0.56024,0.0001,22.60867]
[1712520196887,67.95,69285.9125,5.5,-0.56131,0.0001,22.59583]
[1712520201922,67.95,69284.2736,5.5,-0.56148,0.0001,22.59383]
[1712520205951,67.96,69272.5695,5.5,-0.56266,0.0001,22.57942]
[1712520206180,67.96,69272.5695,5.5,-0.56266,0.0001,22.57942]
[1712520207198,67.96,69271.1938,5.5,-0.5628,0.0001,22.57771]
[1712520208588,67.96,69264.0903,5.5,-0.56352,0.0001,22.56885]
[1712520209612,67.96,69262.5134,5.5,-0.56368,0.0001,22.56687]
[1712520209618,67.96,69262.5134,5.5,-0.56368,0.0001,22.56687]
[1712520212015,67.95,69255.4961,5.5,-0.5644,0.0001,22.55477]
[1712520213443,67.95,69243.3391,5.5,-0.56563,0.0001,22.53928]
[1712520216443,67.95,69219.3674,5.5,-0.56805,0.0001,22.50813]
[1712520219443,67.96,69235.1733,5.5,-0.56645,0.0001,22.52878]
[1712520225087,67.96,69243.4344,5.5,-0.56562,0.0001,22.53943]
[1712520228443,67.95,69253.4124,5.5,-0.56461,0.0001,22.55214]
[1712520234151,67.95,69255.5202,5.5,-0.5644,0.0001,22.55479]
[1712520239184,67.95,69258.5147,5.5,-0.5641,0.0001,22.55854]
[1712520242206,67.95,69248.8275,5.5,-0.56508,0.0001,22.54625]
[1712520247245,67.95,69254.462,5.5,-0.56451,0.0001,22.55339]
[1712520247819,67.95,69254.462,5.5,-0.56451,0.0001,22.55339]
[1712520248091,67.95,69254.462,5.5,-0.56451,0.0001,22.55339]
[1712520249446,67.95,69242.9169,5.5,-0.56568,0.0001,22.53866]
[1712520255297,67.95,69241.4448,5.5,-0.56583,0.0001,22.53677]
[1712520258318,67.95,69254.0208,5.5,-0.56456,0.0001,22.55281]
[1712520263353,67.94,69256.3008,5.5,-0.56433,0.0001,22.55567]
[1712520268389,67.94,69258.8883,5.5,-0.56407,0.0001,22.5589]
[1712520273426,67.94,69262.7915,5.5,-0.56369,0.0001,22.56055]
[1712520276443,67.94,69280.0753,5.5,-0.56194,0.0001,22.58204]
[1712520281484,67.94,69277.4618,5.5,-0.5622,0.0001,22.57884]
[1712520285425,67.94,69276.9845,5.5,-0.56225,0.0001,22.57826]
[1712520287239,67.94,69281.2296,5.5,-0.56182,0.0001,22.58349]
[1712520288543,67.94,69285.5002,5.5,-0.56139,0.0001,22.58872]
[1712520290330,67.94,69284.2622,5.5,-0.56151,0.0001,22.58721]
[1712520293446,67.94,69283.8727,5.5,-0.56155,0.0001,22.58673]
[1712520298603,67.94,69289.5192,5.5,-0.56098,0.0001,22.59362]
[1712520303638,67.94,69296.6369,5.5,-0.56026,0.0001,22.60223]
[1712520308673,67.94,69296.3878,5.5,-0.56029,0.0001,22.60191]
[1712520313102,67.94,69297.6957,5.5,-0.56016,0.0001,22.60347]
[1712520315150,67.94,69307.0462,5.5,-0.55921,0.0001,22.61468]
[1712520315541,67.94,69307.0462,5.5,-0.55921,0.0001,22.61468]
[1712520317297,67.94,69308.4635,5.5,-0.55907,0.0001,22.61637]
[1712520317679,67.94,69308.4635,5.5,-0.55907,0.0001,22.61637]
[1712520318742,67.94,69296.143,5.5,-0.56032,0.0001,22.60159]
[1712520323777,67.94,69292.1173,5.5,-0.56073,0.0001,22.59671]
[1712520328812,67.94,69293.7982,5.5,-0.56056,0.0001,22.59873]
[1712520330826,67.94,69306.7998,5.5,-0.55924,0.0001,22.61435]
[1712520335861,67.94,69307.9385,5.5,-0.55913,0.0001,22.61247]
[1712520340896,67.94,69309.5081,5.5,-0.55897,0.0001,22.61435]
[1712520345931,67.93,69303.369,5.5,-0.5596,0.0001,22.60699]
[1712520350966,67.93,69303.9865,5.5,-0.55954,0.0001,22.6077]
[1712520355446,67.93,69305.9653,5.5,-0.55934,0.0001,22.61004]
[1712520355666,67.93,69305.9653,5.5,-0.55934,0.0001,22.61004]
[1712520357772,67.93,69299.3748,5.5,-0.56001,0.0001,22.60213]
[1712520358033,67.93,69294.8701,5.5,-0.56047,0.0001,22.5967]
[1712520358058,67.93,69294.8701,5.5,-0.56047,0.0001,22.5967]
[1712520363340,67.92,69303.4563,5.5,-0.5596,0.0001,22.60701]
[1712520369093,67.92,69303.2167,5.5,-0.55963,0.0001,22.6067]
[1712520374128,67.92,69293.9577,5.5,-0.56057,0.0001,22.59554]
[1712520379162,67.92,69295.8208,5.5,-0.56038,0.0001,22.59777]
[1712520384197,67.92,69297.5661,5.5,-0.56021,0.0001,22.59986]
[1712520389232,67.92,69301.4937,5.5,-0.55981,0.0001,22.60456]
[1712520394268,67.91,69307.3213,5.5,-0.55924,0.0001,22.60826]
[1712520399302,67.91,69305.4235,5.5,-0.55943,0.0001,22.60596]
[1712520401767,67.91,69301.0942,5.5,-0.55987,0.0001,22.60076]
[1712520402283,67.91,69301.0942,5.5,-0.55987,0.0001,22.60076]
[1712520402286,67.91,69301.0942,5.5,-0.55987,0.0001,22.60076]
[1712520402596,67.91,69301.3216,5.5,-0.55985,0.0001,22.60103]
[1712520408366,67.91,69298.2104,5.5,-0.56017,0.0001,22.59726]
[1712520413400,67.9,69299.7791,5.5,-0.56001,0.0001,22.59913]
[1712520418436,67.9,69298.2447,5.5,-0.56017,0.0001,22.59726]
[1712520423443,67.9,69297.8447,5.5,-0.56021,0.0001,22.59676]
[1712520424478,67.9,69287.6345,5.5,-0.56125,0.0001,22.58437]
[1712520429512,67.9,69293.1521,5.5,-0.56069,0.0001,22.59108]
[1712520433302,67.9,69298.2914,5.5,-0.56017,0.0001,22.59728]
[1712520433605,67.9,69298.269,5.5,-0.56017,0.0001,22.59725]
[1712520433632,67.9,69298.269,5.5,-0.56017,0.0001,22.59725]
[1712520439589,67.89,69300.1463,5.5,-0.55999,0.0001,22.59948]
[1712520444623,67.89,69304.7605,5.5,-0.55952,0.0001,22.60499]
[1712520449659,67.89,69303.9192,5.5,-0.55961,0.0001,22.60396]
[1712520454693,67.89,69299.8667,5.5,-0.56003,0.0001,22.59583]
[1712520459729,67.89,69292.9078,5.5,-0.56074,0.0001,22.5874]
[1712520461743,67.88,69281.6094,5.5,-0.56189,0.0001,22.57358]
[1712520466777,67.88,69280.9069,5.5,-0.56196,0.0001,22.57269]
[1712520470777,67.88,69280.5175,5.5,-0.562,0.0001,22.5722]
[1712520471079,67.88,69280.4037,5.5,-0.56202,0.0001,22.57205]
[1712520472358,67.88,69279.8168,5.5,-0.56208,0.0001,22.57132]
[1712520472554,67.88,69279.8168,5.5,-0.56208,0.0001,22.57132]
[1712520473212,67.88,69277.57,5.5,-0.5623,0.0001,22.56854]
[1712520475842,67.88,69256.4217,5.5,-0.56445,0.0001,22.54205]
[1712520476277,67.88,69256.4217,5.5,-0.56445,0.0001,22.54205]
[1712520476564,67.88,69256.4217,5.5,-0.56445,0.0001,22.54205]
[1712520481885,67.88,69254.3309,5.5,-0.56466,0.0001,22.53938]
[1712520484801,67.88,69252.8505,5.5,-0.56481,0.0001,22.53749]
[1712520489939,67.87,69258.7412,5.5,-0.56422,0.0001,22.54495]
[1712520494973,67.87,69271.7302,5.5,-0.56291,0.0001,22.5612]
[1712520495978,67.87,69271.7302,5.5,-0.56291,0.0001,22.5612]
[1712520496221,67.87,69277.8122,5.5,-0.56229,0.0001,22.56873]
[1712520502023,67.87,69295.7492,5.5,-0.56047,0.0001,22.59067]
[1712520503241,67.87,69293.5369,5.5,-0.5607,0.0001,22.58799]
[1712520504665,67.87,69293.8345,5.5,-0.56067,0.0001,22.58835]
[1712520510080,67.87,69292.234,5.5,-0.56083,0.0001,22.58641]
[1712520511210,67.87,69292.5316,5.5,-0.56081,0.0001,22.58353]
[1712520511455,67.87,69292.5316,5.5,-0.56081,0.0001,22.58353]
[1712520513068,67.87,69288.846,5.5,-0.56118,0.0001,22.57904]
[1712520513246,67.87,69287.5448,5.5,-0.56132,0.0001,22.57745]
[1712520519141,67.87,69291.8548,5.5,-0.56088,0.0001,22.58271]
[1712520524177,67.87,69293.7161,5.5,-0.56069,0.0001,22.58497]
[1712520529212,67.87,69295.4977,5.5,-0.56051,0.0001,22.58712]
[1712520529368,67.87,69295.4977,5.5,-0.56051,0.0001,22.58712]
[1712520536260,67.87,69300.0903,5.5,-0.56005,0.0001,22.59265]
[1712520536771,67.87,69300.0903,5.5,-0.56005,0.0001,22.59265]
[1712520542302,67.87,69293.9873,5.5,-0.56067,0.0001,22.58526]
[1712520544236,67.87,69290.7716,5.5,-0.56099,0.0001,22.58135]
[1712520544446,67.87,69292.5647,5.5,-0.56081,0.0001,22.58353]
[1712520550358,67.87,69285.0537,5.5,-0.56157,0.0001,22.57438]
[1712520555443,67.87,69288.1191,5.5,-0.56126,0.0001,22.57814]
[1712520560992,67.87,69282.1593,5.5,-0.56186,0.0001,22.57085]
[1712520566480,67.87,69281.2873,5.5,-0.56195,0.0001,22.56979]
[1712520571508,67.87,69278.9577,5.5,-0.5622,0.0001,22.56364]
[1712520576542,67.87,69279.218,5.5,-0.56217,0.0001,22.56397]
[1712520578924,67.87,69282.6653,5.5,-0.56182,0.0001,22.56823]
[1712520581578,67.87,69292.3013,5.5,-0.56084,0.0001,22.58001]
[1712520586612,67.87,69293.537,5.5,-0.56072,0.0001,22.58151]
[1712520591648,67.87,69294.4363,5.5,-0.56063,0.0001,22.58259]
[1712520596684,67.87,69296.121,5.5,-0.56046,0.0001,22.58463]
[1712520601726,67.87,69295.2391,5.5,-0.56055,0.0001,22.58355]
[1712520605750,67.87,69284.3726,5.5,-0.56165,0.0001,22.57031]
[1712520610786,67.87,69283.27,5.5,-0.56176,0.0001,22.56897]
[1712520615821,67.87,69283.8298,5.5,-0.5617,0.0001,22.56968]
[1712520620853,67.87,69288.8696,5.5,-0.56119,0.0001,22.57585]
[1712520624883,67.87,69298.5288,5.5,-0.56021,0.0001,22.58757]
[1712520629916,67.87,69300.5468,5.5,-0.56001,0.0001,22.58999]
[1712520630964,67.87,69301.1109,5.5,-0.55995,0.0001,22.59067]
[1712520631421,67.87,69301.1109,5.5,-0.55995,0.0001,22.59067]
[1712520636966,67.87,69307.0145,5.5,-0.55936,0.0001,22.59452]
[1712520642001,67.88,69306.6106,5.5,-0.5594,0.0001,22.59405]
[1712520647035,67.88,69313.7039,5.5,-0.55868,0.0001,22.60249]
[1712520652073,67.88,69310.3205,5.5,-0.55902,0.0001,22.59848]
[1712520654871,67.88,69311.2834,5.5,-0.55892,0.0001,22.59963]
[1712520655084,67.88,69311.2834,5.5,-0.55892,0.0001,22.59963]
[1712520662146,67.87,69306.1888,5.5,-0.55944,0.0001,22.59354]
[1712520667180,67.87,69316.6964,5.5,-0.55838,0.0001,22.60601]
[1712520672215,67.87,69315.8323,5.5,-0.55846,0.0001,22.60499]
[1712520677252,67.87,69315.9377,5.5,-0.55845,0.0001,22.60511]
[1712520682286,67.87,69316.0291,5.5,-0.55844,0.0001,22.60522]
[1712520684300,67.87,69301.2421,5.5,-0.55995,0.0001,22.58759]
[1712520689335,67.87,69307.3803,5.5,-0.55933,0.0001,22.59492]
[1712520694371,67.87,69308.093,5.5,-0.55927,0.0001,22.5925]
[1712520695186,67.87,69308.093,5.5,-0.55927,0.0001,22.5925]
[1712520695358,67.87,69308.093,5.5,-0.55927,0.0001,22.5925]
[1712520698827,67.87,69316.6638,5.5,-0.5584,0.0001,22.60267]
[1712520699200,67.87,69316.6638,5.5,-0.5584,0.0001,22.60267]
[1712520704440,67.87,69319.0619,5.5,-0.55816,0.0001,22.60549]
[1712520706733,67.87,69319.3247,5.5,-0.55813,0.0001,22.6058]
[1712520708443,67.87,69329.6682,5.5,-0.55708,0.0001,22.61789]
[1712520713503,67.86,69335.15,5.5,-0.55652,0.0001,22.62422]
[1712520718539,67.86,69334.1742,5.5,-0.55662,0.0001,22.62309]
[1712520724580,67.87,69330.9035,5.5,-0.55695,0.0001,22.61931]
[1712520727288,67.87,69332.2217,5.5,-0.55682,0.0001,22.62084]
[1712520732637,67.86,69337.9914,5.5,-0.55624,0.0001,22.62749]
[1712520737672,67.86,69338.137,5.5,-0.55622,0.0001,22.62765]
[1712520739757,67.86,69339.26,5.5,-0.55611,0.0001,22.62893]
[1712520739957,67.86,69339.26,5.5,-0.55611,0.0001,22.62893]
[1712520747741,67.86,69333.4415,5.5,-0.5567,0.0001,22.62223]
[1712520753443,67.86,69334.1844,5.5,-0.55663,0.0001,22.61984]
[1712520758820,67.86,69337.4143,5.5,-0.55631,0.0001,22.62356]
[1712520763855,67.86,69338.7677,5.5,-0.55617,0.0001,22.62511]
[1712520768895,67.86,69340.0834,5.5,-0.55604,0.0001,22.62661]
[1712520771443,67.86,69350.4952,5.5,-0.55498,0.0001,22.63847]
[1712520772149,67.86,69350.4952,5.5,-0.55498,0.0001,22.63847]
[1712520772579,67.86,69350.4952,5.5,-0.55498,0.0001,22.63847]
[1712520781986,67.87,69357.8772,5.5,-0.55422,0.0001,22.64684]
[1712520787026,67.87,69360.5557,5.5,-0.55395,0.0001,22.64986]
[1712520792065,67.87,69356.0808,5.5,-0.5544,0.0001,22.64488]
[1712520798103,67.88,69350.5158,5.5,-0.55496,0.0001,22.63863]
[1712520803138,67.88,69346.0569,5.5,-0.55541,0.0001,22.63359]
[1712520808172,67.88,69346.4959,5.5,-0.55537,0.0001,22.63407]
[1712520813207,67.87,69346.2636,5.5,-0.55541,0.0001,22.63054]
[1712520818243,67.87,69345.5251,5.5,-0.55548,0.0001,22.62968]
[1712520820220,67.87,69344.8505,5.5,-0.55555,0.0001,22.62891]
[1712520820576,67.87,69345.4803,5.5,-0.55549,0.0001,22.62963]
[1712520826302,67.87,69332.6428,5.5,-0.55679,0.0001,22.61489]
[1712520831336,67.87,69333.0288,5.5,-0.55675,0.0001,22.61534]
[1712520836371,67.87,69331.8401,5.5,-0.55687,0.0001,22.61397]
[1712520841408,67.87,69332.2682,5.5,-0.55683,0.0001,22.61447]
[1712520846443,67.87,69334.7937,5.5,-0.55657,0.0001,22.61739]
[1712520851477,67.87,69336.376,5.5,-0.55641,0.0001,22.61922]
[1712520853489,67.87,69336.5901,5.5,-0.55639,0.0001,22.61946]
[1712520853642,67.87,69336.6887,5.5,-0.55638,0.0001,22.61958]
[1712520859535,67.87,69342.8207,5.5,-0.55576,0.0001,22.6266]
[1712520864569,67.87,69349.0744,5.5,-0.55513,0.0001,22.63369]
[1712520869604,67.87,69350.3133,5.5,-0.555,0.0001,22.63507]
[1712520874638,67.86,69350.0153,5.5,-0.55505,0.0001,22.63147]
[1712520879645,67.86,69342.6021,5.5,-0.5558,0.0001,22.62302]
[1712520884710,67.86,69339.3752,5.5,-0.55613,0.0001,22.61931]
[1712520889747,67.86,69341.2292,5.5,-0.55594,0.0001,22.62143]
[1712520894779,67.86,69347.5943,5.5,-0.5553,0.0001,22.62868]
[1712520899815,67.86,69350.7139,5.5,-0.55499,0.0001,22.63219]
[1712520904850,67.85,69348.0062,5.5,-0.55526,0.0001,22.6291]
[1712520906434,67.85,69344.5272,5.5,-0.55562,0.0001,22.62514]
[1712520907217,67.85,69344.6526,5.5,-0.5556,0.0001,22.62528]
[1712520912911,67.85,69337.5315,5.5,-0.55633,0.0001,22.61711]
[1712520917940,67.85,69331.8195,5.5,-0.55691,0.0001,22.61052]
[1712520922977,67.85,69326.5357,5.5,-0.55744,0.0001,22.60439]
[1712520928011,67.86,69329.5925,5.5,-0.55713,0.0001,22.60796]
[1712520933047,67.86,69330.1897,5.5,-0.55708,0.0001,22.60543]
[1712520938085,67.86,69324.733,5.5,-0.55763,0.0001,22.59908]
[1712520943119,67.86,69321.0188,5.5,-0.55801,0.0001,22.59476]
[1712520945311,67.86,69320.2815,5.5,-0.55808,0.0001,22.5939]
[1712520946506,67.86,69320.2815,5.5,-0.55808,0.0001,22.5939]
[1712520952183,67.87,69321.8136,5.5,-0.55792,0.0001,22.59574]
[1712520953512,67.87,69322.0356,5.5,-0.5579,0.0001,22.59601]
[1712520958730,67.87,69327.5405,5.5,-0.55734,0.0001,22.60246]
[1712520964268,67.87,69321.8028,5.5,-0.55792,0.0001,22.59578]
[1712520966835,67.87,69323.1735,5.5,-0.55778,0.0001,22.5974]
[1712520972324,67.88,69328.2604,5.5,-0.55726,0.0001,22.60336]
[1712520973107,67.88,69328.2604,5.5,-0.55726,0.0001,22.60336]
[1712520973316,67.88,69328.2604,5.5,-0.55726,0.0001,22.60336]
[1712520976351,67.88,69338.0078,5.5,-0.55626,0.0001,22.61464]
[1712520981386,67.88,69341.277,5.5,-0.55593,0.0001,22.61838]
[1712520986421,67.87,69347.4965,5.5,-0.5553,0.0001,22.62546]
[1712520991458,67.87,69351.6817,5.5,-0.55489,0.0001,22.62694]
[1712520996492,67.87,69355.2686,5.5,-0.55453,0.0001,22.63095]
[1712521000519,67.87,69365.2887,5.5,-0.55351,0.0001,22.64215]
[1712521005565,67.87,69372.9025,5.5,-0.55273,0.0001,22.65057]
[1712521010601,67.87,69374.2159,5.5,-0.5526,0.0001,22.65203]
[1712521015634,67.87,69370.9393,5.5,-0.55293,0.0001,22.64844]
[1712521020304,67.87,69376.7128,5.5,-0.55234,0.0001,22.65478]
[1712521020599,67.87,69376.556,5.5,-0.55236,0.0001,22.6546]
[1712521025705,67.87,69377.1283,5.5,-0.5523,0.0001,22.65525]
[1712521028202,67.88,69379.7734,5.5,-0.55203,0.0001,22.65814]
[1712521030741,67.88,69396.1261,5.5,-0.55036,0.0001,22.67576]
[1712521031211,67.88,69396.1261,5.5,-0.55036,0.0001,22.67576]
[1712521032165,67.88,69400.7339,5.5,-0.54989,0.0001,22.68065]
[1712521033358,67.88,69400.8718,5.5,-0.54988,0.0001,22.68079]
[1712521036854,67.88,69394.0445,5.5,-0.55058,0.0001,22.67354]
[1712521041755,67.88,69400.1353,5.5,-0.54996,0.0001,22.68002]
[1712521043287,67.88,69402.7017,5.5,-0.54969,0.0001,22.68273]
[1712521043874,67.88,69403.2971,5.5,-0.54963,0.0001,22.68335]
[1712521049878,67.88,69403.5338,5.5,-0.54961,0.0001,22.68362]
[1712521051551,67.88,69405.5011,5.5,-0.54941,0.0001,22.6857]
[1712521052657,67.88,69407.7306,5.5,-0.54919,0.0001,22.6848]
[1712521056091,67.88,69400.023,5.5,-0.54997,0.0001,22.6767]
[1712521056147,67.88,69400.023,5.5,-0.54997,0.0001,22.6767]
[1712521056589,67.88,69400.023,5.5,-0.54997,0.0001,22.6767]
[1712521057935,67.88,69385.9207,5.5,-0.55141,0.0001,22.66163]
[1712521060485,67.88,69384.4446,5.5,-0.55155,0.0001,22.66004]
[1712521061658,67.88,69386.1498,5.5,-0.55138,0.0001,22.66189]
[1712521066996,67.89,69396.5131,5.5,-0.55032,0.0001,22.673]
[1712521071024,67.89,69406.7489,5.5,-0.54928,0.0001,22.68381]
[1712521076061,67.89,69407.5997,5.5,-0.54919,0.0001,22.68472]
[1712521081095,67.89,69404.8833,5.5,-0.54947,0.0001,22.68188]
[1712521086133,67.89,69404.1594,5.5,-0.54954,0.0001,22.68114]
[1712521087132,67.89,69403.9326,5.5,-0.54956,0.0001,22.6809]
[1712521087758,67.89,69403.9326,5.5,-0.54956,0.0001,22.6809]
[1712521091176,67.89,69415.0106,5.5,-0.54843,0.0001,22.69249]
[1712521091525,67.89,69415.0106,5.5,-0.54843,0.0001,22.69249]
[1712521091993,67.89,69415.0106,5.5,-0.54843,0.0001,22.69249]
[1712521092043,67.89,69415.0106,5.5,-0.54843,0.0001,22.69249]
[1712521092061,67.89,69415.0106,5.5,-0.54843,0.0001,22.69249]
[1712521092271,67.89,69415.9865,5.5,-0.54833,0.0001,22.6935]
[1712521093260,67.89,69422.0533,5.5,-0.54772,0.0001,22.69976]
[1712521094196,67.89,69453.2383,5.5,-0.54454,0.0001,22.73106]
[1712521094996,67.89,69453.2383,5.5,-0.54454,0.0001,22.73106]
[1712521095203,67.89,69468.059,5.5,-0.54303,0.0001,22.74543]
[1712521096073,67.89,69472.0589,5.5,-0.54262,0.0001,22.74925]
[1712521096081,67.89,69472.0589,5.5,-0.54262,0.0001,22.74925]
[1712521096173,67.89,69472.0589,5.5,-0.54262,0.0001,22.74925]
[1712521096610,67.89,69472.0589,5.5,-0.54262,0.0001,22.74925]
[1712521098222,67.89,69451.0538,5.5,-0.54476,0.0001,22.7289]
[1712521099244,67.89,69434.1654,5.5,-0.54648,0.0001,22.71209]
[1712521104275,67.9,69446.4849,5.5,-0.54522,0.0001,22.72442]
[1712521109309,67.9,69445.006,5.5,-0.54538,0.0001,22.72296]
[1712521114346,67.9,69443.8738,5.5,-0.5455,0.0001,22.71859]
[1712521119381,67.89,69443.5927,5.5,-0.54553,0.0001,22.7183]
[1712521124415,67.89,69446.5748,5.5,-0.54523,0.0001,22.72124]
[1712521129451,67.89,69445.0604,5.5,-0.54539,0.0001,22.71972]
[1712521132332,67.89,69443.6142,5.5,-0.54554,0.0001,22.71828]
[1712521132723,67.89,69444.3074,5.5,-0.54547,0.0001,22.71897]
[1712521138514,67.89,69439.8226,5.5,-0.54592,0.0001,22.71448]
[1712521143443,67.89,69427.5394,5.5,-0.54718,0.0001,22.70208]
[1712521148588,67.88,69435.2778,5.5,-0.54639,0.0001,22.70991]
[1712521153618,67.88,69430.5032,5.5,-0.54688,0.0001,22.70506]
[1712521158654,67.88,69428.6639,5.5,-0.54707,0.0001,22.70318]
[1712521164443,67.88,69424.4568,5.5,-0.5475,0.0001,22.69887]
[1712521165627,67.88,69424.4568,5.5,-0.5475,0.0001,22.69887]
[1712521167005,67.88,69424.0679,5.5,-0.54754,0.0001,22.69847]
[1712521167052,67.88,69424.0679,5.5,-0.54754,0.0001,22.69847]
[1712521167428,67.88,69424.0679,5.5,-0.54754,0.0001,22.69847]
[1712521168723,67.88,69405.5987,5.5,-0.54942,0.0001,22.6793]
[1712521173759,67.87,69399.932,5.5,-0.55001,0.0001,22.67004]
[1712521176443,67.87,69409.9734,5.5,-0.54899,0.0001,22.68058]
[1712521176694,67.87,69409.9734,5.5,-0.54899,0.0001,22.68058]
[1712521181815,67.86,69402.6253,5.5,-0.54975,0.0001,22.67282]
[1712521186850,67.86,69403.7656,5.5,-0.54964,0.0001,22.67399]
[1712521191886,67.85,69401.0189,5.5,-0.54992,0.0001,22.67105]
[1712521196920,67.85,69400.8454,5.5,-0.54994,0.0001,22.67084]
[1712521197938,67.85,69400.5919,5.5,-0.54997,0.0001,22.67057]
[1712521200371,67.85,69400.3796,5.5,-0.54999,0.0001,22.67033]
[1712521205984,67.84,69398.0099,5.5,-0.55024,0.0001,22.66778]
[1712521211020,67.84,69398.0559,5.5,-0.55024,0.0001,22.6678]
[1712521212025,67.84,69388.0103,5.5,-0.55126,0.0001,22.65705]
[1712521217061,67.84,69393.5305,5.5,-0.5507,0.0001,22.66296]
[1712521222095,67.83,69395.8185,5.5,-0.55047,0.0001,22.66539]
[1712521227131,67.83,69398.6055,5.5,-0.55019,0.0001,22.66835]
[1712521228218,67.83,69399.5761,5.5,-0.55009,0.0001,22.66938]
[1712521228646,67.83,69399.5761,5.5,-0.55009,0.0001,22.66938]
[1712521229317,67.83,69401.6898,5.5,-0.54987,0.0001,22.67162]
[1712521230150,67.83,69413.9968,5.5,-0.54862,0.0001,22.68453]
[1712521233443,67.83,69403.1222,5.5,-0.54974,0.0001,22.6699]
[1712521239443,67.84,69398.1321,5.5,-0.55024,0.0001,22.66465]
[1712521240281,67.84,69398.1321,5.5,-0.55024,0.0001,22.66465]
[1712521244249,67.84,69388.1988,5.5,-0.55125,0.0001,22.65401]
[1712521249285,67.84,69388.118,5.5,-0.55126,0.0001,22.65391]
[1712521254319,67.84,69390.7406,5.5,-0.551,0.0001,22.65672]
[1712521259354,67.83,69392.0479,5.5,-0.55086,0.0001,22.65811]
[1712521260993,67.83,69392.0395,5.5,-0.55087,0.0001,22.6581]
[1712521261182,67.83,69392.0395,5.5,-0.55087,0.0001,22.6581]
[1712521262575,67.83,69388.7434,5.5,-0.5512,0.0001,22.65455]
[1712521268421,67.83,69386.3154,5.5,-0.55145,0.0001,22.65192]
[1712521273457,67.83,69390.6379,5.5,-0.55101,0.0001,22.65657]
[1712521278492,67.83,69393.4476,5.5,-0.55073,0.0001,22.65956]
[1712521283527,67.83,69387.6062,5.5,-0.55133,0.0001,22.65327]
[1712521288561,67.82,69390.1824,5.5,-0.55106,0.0001,22.65604]
[1712521293597,67.82,69390.2655,5.5,-0.55107,0.0001,22.65287]
[1712521298631,67.82,69393.2365,5.5,-0.55077,0.0001,22.65605]
[1712521301167,67.82,69394.9402,5.5,-0.55059,0.0001,22.65788]
[1712521301367,67.82,69394.9402,5.5,-0.55059,0.0001,22.65788]
[1712521301452,67.82,69394.9402,5.5,-0.55059,0.0001,22.65788]
[1712521302675,67.82,69408.6239,5.5,-0.5492,0.0001,22.67236]
[1712521305659,67.82,69417.6802,5.5,-0.54828,0.0001,22.68179]
[1712521305681,67.82,69400.1713,5.5,-0.55006,0.0001,22.66344]
[1712521307694,67.82,69390.1608,5.5,-0.55108,0.0001,22.65274]
[1712521312730,67.82,69387.739,5.5,-0.55133,0.0001,22.65012]
[1712521317766,67.82,69386.0971,5.5,-0.5515,0.0001,22.64834]
[1712521322800,67.82,69385.8119,5.5,-0.55153,0.0001,22.64803]
[1712521327836,67.82,69385.8177,5.5,-0.55153,0.0001,22.64803]
[1712521332870,67.82,69385.9868,5.5,-0.55151,0.0001,22.64821]
[1712521337905,67.82,69390.6972,5.5,-0.55103,0.0001,22.65328]
[1712521342940,67.81,69388.3235,5.5,-0.55128,0.0001,22.65071]
[1712521347973,67.81,69385.7507,5.5,-0.55154,0.0001,22.64793]
[1712521353443,67.81,69385.2156,5.5,-0.5516,0.0001,22.6441]
[1712521359053,67.81,69385.1477,5.5,-0.55161,0.0001,22.64403]
[1712521365094,67.81,69385.3366,5.5,-0.55159,0.0001,22.64423]
[1712521366134,67.81,69385.3366,5.5,-0.55159,0.0001,22.64423]
[1712521366550,67.81,69385.3366,5.5,-0.55159,0.0001,22.64423]
[1712521375163,67.81,69387.9968,5.5,-0.55132,0.0001,22.64709]
[1712521380444,67.81,69393.3309,5.5,-0.55078,0.0001,22.65282]
[1712521386240,67.81,69389.1698,5.5,-0.55121,0.0001,22.64833]
[1712521392282,67.81,69388.7262,5.5,-0.55125,0.0001,22.64785]
[1712521397317,67.81,69388.2995,5.5,-0.5513,0.0001,22.64738]
[1712521399531,67.81,69387.8001,5.5,-0.55135,0.0001,22.64684]
[1712521400744,67.81,69387.931,5.5,-0.55134,0.0001,22.64698]
[1712521406380,67.8,69385.5556,5.5,-0.55158,0.0001,22.6444]
[1712521411417,67.8,69387.9273,5.5,-0.55135,0.0001,22.64372]
[1712521416443,67.8,69383.1412,5.5,-0.55184,0.0001,22.63854]
[1712521421486,67.8,69388.4052,5.5,-0.5513,0.0001,22.64423]
[1712521426521,67.8,69390.9306,5.5,-0.55104,0.0001,22.64695]
[1712521431555,67.8,69389.9743,5.5,-0.55114,0.0001,22.64591]
[1712521436598,67.8,69388.074,5.5,-0.55134,0.0001,22.64385]
[1712521442640,67.8,69387.3235,5.5,-0.55141,0.0001,22.64304]
[1712521447676,67.8,69387.6855,5.5,-0.55138,0.0001,22.64342]
[1712521452711,67.8,69384.5372,5.5,-0.5517,0.0001,22.64001]
[1712521457746,67.8,69382.8831,5.5,-0.55187,0.0001,22.63822]
[1712521461243,67.8,69383.1373,5.5,-0.55184,0.0001,22.6385]
[1712521461662,67.8,69383.1373,5.5,-0.55184,0.0001,22.6385]
[1712521466808,67.8,69382.8006,5.5,-0.55188,0.0001,22.63813]
[1712521471843,67.8,69384.2142,5.5,-0.55174,0.0001,22.63643]
[1712521476876,67.8,69382.6486,5.5,-0.5519,0.0001,22.63473]
[1712521481912,67.8,69383.23,5.5,-0.55184,0.0001,22.63537]
[1712521488443,67.8,69382.8926,5.5,-0.55187,0.0001,22.635]
[1712521493996,67.8,69381.9183,5.5,-0.55197,0.0001,22.63395]
[1712521499032,67.8,69378.0845,5.5,-0.55236,0.0001,22.62977]
[1712521504066,67.8,69378.5308,5.5,-0.55232,0.0001,22.63027]
[1712521509102,67.8,69384.7889,5.5,-0.55168,0.0001,22.63708]
[1712521514136,67.8,69380.8873,5.5,-0.55208,0.0001,22.63284]
[1712521519171,67.8,69383.4931,5.5,-0.55181,0.0001,22.63568]
[1712521522256,67.8,69385.3995,5.5,-0.55162,0.0001,22.63775]
[1712521522682,67.8,69385.3995,5.5,-0.55162,0.0001,22.63775]
[1712521528234,67.81,69398.9798,5.5,-0.55023,0.0001,22.65233]
[1712521533269,67.81,69394.197,5.5,-0.55072,0.0001,22.644]
[1712521538304,67.81,69397.437,5.5,-0.55039,0.0001,22.64748]
[1712521540320,67.81,69383.1048,5.5,-0.55185,0.0001,22.63206]
[1712521545354,67.81,69379.4273,5.5,-0.55223,0.0001,22.62806]
[1712521550389,67.81,69378.8972,5.5,-0.55228,0.0001,22.62749]
[1712521555425,67.81,69377.2885,5.5,-0.55244,0.0001,22.62574]
[1712521560444,67.81,69380.5505,5.5,-0.55211,0.0001,22.62931]
[1712521566443,67.81,69378.6978,5.5,-0.5523,0.0001,22.6273]
[1712521571536,67.82,69380.2452,5.5,-0.55214,0.0001,22.62899]
[1712521576516,67.82,69379.9242,5.5,-0.55217,0.0001,22.62865]
[1712521577075,67.82,69380.9717,5.5,-0.55206,0.0001,22.62979]
[1712521578042,67.82,69384.7325,5.5,-0.55168,0.0001,22.63389]
[1712521578289,67.82,69384.7325,5.5,-0.55168,0.0001,22.63389]
[1712521578301,67.82,69384.7325,5.5,-0.55168,0.0001,22.63389]
[1712521578845,67.82,69390.9362,5.5,-0.55105,0.0001,22.64059]
[1712521579123,67.82,69390.9362,5.5,-0.55105,0.0001,22.64059]
[1712521579592,67.82,69402.0635,5.5,-0.54991,0.0001,22.65246]
[1712521579651,67.82,69402.0635,5.5,-0.54991,0.0001,22.65246]
[1712521579656,67.82,69402.0635,5.5,-0.54991,0.0001,22.65246]
[1712521585633,67.82,69410.1929,5.5,-0.54908,0.0001,22.66104]
[1712521590669,67.82,69410.6185,5.5,-0.54903,0.0001,22.6615]
[1712521595703,67.83,69414.7384,5.5,-0.54862,0.0001,22.66258]
[1712521600738,67.83,69415.3595,5.5,-0.54855,0.0001,22.66324]
[1712521605778,67.83,69408.6326,5.5,-0.54924,0.0001,22.65624]
[1712521610815,67.83,69410.7871,5.5,-0.54901,0.0001,22.65852]
[1712521615849,67.84,69406.2658,5.5,-0.54947,0.0001,22.6538]
[1712521620885,67.84,69405.6706,5.5,-0.54953,0.0001,22.65319]
[1712521625920,67.84,69406.8741,5.5,-0.5494,0.0001,22.65448]
[1712521631961,67.85,69406.5494,5.5,-0.54943,0.0001,22.65417]
[1712521636996,67.85,69407.0998,5.5,-0.54937,0.0001,22.65478]
[1712521642032,67.85,69403.7986,5.5,-0.54971,0.0001,22.65133]
[1712521647067,67.86,69406.7595,5.5,-0.5494,0.0001,22.65447]
[1712521647176,67.86,69406.7595,5.5,-0.5494,0.0001,22.65447]
[1712521647644,67.86,69406.7595,5.5,-0.5494,0.0001,22.65447]
[1712521647681,67.86,69406.7595,5.5,-0.5494,0.0001,22.65447]
[1712521647728,67.86,69406.7595,5.5,-0.5494,0.0001,22.65447]
[1712521647922,67.86,69406.7595,5.5,-0.5494,0.0001,22.65447]
[1712521648285,67.86,69408.9846,5.5,-0.54917,0.0001,22.65681]
[1712521652339,67.86,69423.0177,5.5,-0.54775,0.0001,22.66813]
[1712521659150,67.86,69433.8188,5.5,-0.54665,0.0001,22.67912]
[1712521664186,67.86,69433.5419,5.5,-0.54668,0.0001,22.67883]
[1712521669221,67.85,69432.4634,5.5,-0.54679,0.0001,22.67773]
[1712521674256,67.85,69433.7152,5.5,-0.54667,0.0001,22.67898]
[1712521679290,67.85,69429.3486,5.5,-0.54711,0.0001,22.67454]
[1712521681305,67.85,69419.3221,5.5,-0.54814,0.0001,22.66427]
[1712521686443,67.85,69420.9152,5.5,-0.54797,0.0001,22.66591]
[1712521692383,67.85,69428.1916,5.5,-0.54723,0.0001,22.67337]
[1712521697417,67.85,69429.8154,5.5,-0.54707,0.0001,22.67501]
[1712521702454,67.85,69429.9539,5.5,-0.54705,0.0001,22.67515]
[1712521704889,67.85,69432.7964,5.5,-0.54676,0.0001,22.67803]
[1712521705859,67.85,69435.8328,5.5,-0.54645,0.0001,22.68109]
[1712521707562,67.85,69445.2618,5.5,-0.54549,0.0001,22.69052]
[1712521708496,67.85,69457.3131,5.5,-0.54426,0.0001,22.7024]
[1712521713531,67.85,69465.1239,5.5,-0.54348,0.0001,22.70675]
[1712521718564,67.85,69473.6848,5.5,-0.5426,0.0001,22.71495]
[1712521719669,67.85,69473.8178,5.5,-0.54259,0.0001,22.71507]
[1712521723599,67.85,69491.5168,5.5,-0.54078,0.0001,22.7317]
[1712521728634,67.85,69489.2524,5.5,-0.54101,0.0001,22.72962]
[1712521731443,67.85,69476.8081,5.5,-0.54228,0.0001,22.71795]
[1712521736693,67.86,69481.4855,5.5,-0.5418,0.0001,22.72239]
[1712521738706,67.86,69467.9202,5.5,-0.54318,0.0001,22.70949]
[1712521742733,67.86,69480.9101,5.5,-0.54186,0.0001,22.72186]
[1712521747768,67.86,69479.3587,5.5,-0.54201,0.0001,22.72041]
[1712521752443,67.87,69468.9145,5.5,-0.54307,0.0001,22.71051]
[1712521753215,67.87,69468.9145,5.5,-0.54307,0.0001,22.71051]
[1712521758845,67.87,69466.3727,5.5,-0.54333,0.0001,22.70807]
[1712521763880,67.87,69466.2022,5.5,-0.54335,0.0001,22.7079]
[1712521768928,67.87,69463.629,5.5,-0.54361,0.0001,22.70541]
[1712521774962,67.87,69464.0813,5.5,-0.54357,0.0001,22.70261]
[1712521779998,67.87,69456.2259,5.5,-0.54438,0.0001,22.69498]
[1712521785032,67.87,69459.9154,5.5,-0.544,0.0001,22.69858]
[1712521790067,67.87,69456.6823,5.5,-0.54433,0.0001,22.69543]
[1712521795103,67.87,69456.063,5.5,-0.54439,0.0001,22.69483]
[1712521800137,67.87,69456.577,5.5,-0.54434,0.0001,22.69535]
[1712521805174,67.87,69460.154,5.5,-0.54397,0.0001,22.69884]
[1712521810206,67.87,69466.5324,5.5,-0.54332,0.0001,22.70501]
[1712521811855,67.87,69469.2509,5.5,-0.54304,0.0001,22.70762]
[1712521817167,67.87,69482.4722,5.5,-0.5417,0.0001,22.72015]
[1712521819929,67.87,69492.0308,5.5,-0.54072,0.0001,22.72905]
[1712521820701,67.87,69501.8261,5.5,-0.53972,0.0001,22.73804]
[1712521821797,67.87,69496.7246,5.5,-0.54024,0.0001,22.73338]
[1712521827256,67.87,69484.3376,5.5,-0.5415,0.0001,22.7219]
[1712521832360,67.87,69484.3241,5.5,-0.54151,0.0001,22.71867]
[1712521837395,67.87,69484.3793,5.5,-0.5415,0.0001,22.71873]
[1712521842430,67.87,69486.1225,5.5,-0.54133,0.0001,22.72036]
[1712521847466,67.87,69487.0479,5.5,-0.54123,0.0001,22.7212]
[1712521852501,67.87,69478.8132,5.5,-0.54208,0.0001,22.71345]
[1712521857535,67.86,69476.3254,5.5,-0.54234,0.0001,22.71109]
[1712521862571,67.86,69478.0548,5.5,-0.54216,0.0001,22.71271]
[1712521865118,67.86,69477.0503,5.5,-0.54226,0.0001,22.71175]
[1712521866443,67.86,69465.7416,5.5,-0.54342,0.0001,22.70094]
[1712521871633,67.86,69468.8894,5.5,-0.5431,0.0001,22.70397]
[1712521876668,67.86,69464.6896,5.5,-0.54353,0.0001,22.69992]
[1712521884443,67.86,69466.18,5.5,-0.54338,0.0001,22.70136]
[1712521889758,67.86,69466.969,5.5,-0.5433,0.0001,22.70212]
[1712521894794,67.85,69458.9675,5.5,-0.54413,0.0001,22.69111]
[1712521899829,67.85,69460.8649,5.5,-0.54393,0.0001,22.69294]
[1712521902443,67.85,69473.1917,5.5,-0.54268,0.0001,22.7048]
[1712521906081,67.85,69472.6553,5.5,-0.54273,0.0001,22.70428]
[1712521906578,67.85,69472.6553,5.5,-0.54273,0.0001,22.70428]
[1712521908443,67.85,69493.14,5.5,-0.54064,0.0001,22.72351]
[1712521909909,67.85,69495.904,5.5,-0.54036,0.0001,22.72606]
[1712521911630,67.85,69498.4703,5.5,-0.5401,0.0001,22.72842]
[1712521916949,67.85,69499.0073,5.5,-0.54004,0.0001,22.72891]
[1712521917523,67.85,69499.0902,5.5,-0.54003,0.0001,22.72898]
[1712521919042,67.85,69500.881,5.5,-0.53985,0.0001,22.73062]
[1712521925004,67.85,69508.7437,5.5,-0.53905,0.0001,22.73774]
[1712521930040,67.85,69510.4001,5.5,-0.53888,0.0001,22.73923]
[1712521931299,67.85,69509.5789,5.5,-0.53896,0.0001,22.73849]
[1712521935075,67.85,69495.7816,5.5,-0.54037,0.0001,22.72594]
[1712521940113,67.85,69489.7544,5.5,-0.54099,0.0001,22.72037]
[1712521945149,67.85,69497.6997,5.5,-0.54018,0.0001,22.7277]
[1712521950185,67.85,69494.075,5.5,-0.54055,0.0001,22.72436]
[1712521955218,67.84,69496.9434,5.5,-0.54027,0.0001,22.72375]
[1712521960253,67.84,69491.3025,5.5,-0.54084,0.0001,22.71854]
[1712521962938,67.84,69492.0955,5.5,-0.54076,0.0001,22.71928]
[1712521962945,67.84,69492.0955,5.5,-0.54076,0.0001,22.71928]
[1712521962954,67.84,69492.0955,5.5,-0.54076,0.0001,22.71928]
[1712521962984,67.84,69492.0955,5.5,-0.54076,0.0001,22.71928]
[1712521968315,67.84,69490.5694,5.5,-0.54092,0.0001,22.71785]
[1712521971633,67.84,69494.8121,5.5,-0.54049,0.0001,22.72176]
[1712521971645,67.84,69494.8121,5.5,-0.54049,0.0001,22.72176]
[1712521973401,67.84,69498.8612,5.5,-0.54007,0.0001,22.72548]
[1712521977400,67.83,69506.6949,5.5,-0.53928,0.0001,22.73259]
[1712521983269,67.83,69505.0955,5.5,-0.53944,0.0001,22.73113]
[1712521983957,67.83,69505.101,5.5,-0.53944,0.0001,22.73113]
[1712521985566,67.83,69509.439,5.5,-0.539,0.0001,22.73505]
[1712521987966,67.83,69507.4832,5.5,-0.5392,0.0001,22.73328]
[1712521990380,67.83,69509.5643,5.5,-0.53899,0.0001,22.73516]
[1712521995499,67.83,69499.3522,5.5,-0.54003,0.0001,22.7259]
[1712522000533,67.83,69503.0907,5.5,-0.53965,0.0001,22.72931]
[1712522005568,67.83,69504.2109,5.5,-0.53953,0.0001,22.73033]
[1712522008995,67.83,69504.1421,5.5,-0.53954,0.0001,22.73027]
[1712522013092,67.83,69505.0111,5.5,-0.53946,0.0001,22.72783]
[1712522018659,67.83,69507.1743,5.5,-0.53924,0.0001,22.72979]
[1712522023695,67.83,69507.9046,5.5,-0.53916,0.0001,22.73045]
[1712522028730,67.83,69508.9918,5.5,-0.53905,0.0001,22.73142]
[1712522033766,67.83,69502.7747,5.5,-0.53969,0.0001,22.7258]
[1712522038801,67.84,69500.9519,5.5,-0.53987,0.0001,22.72414]
[1712522043839,67.84,69502.2243,5.5,-0.53974,0.0001,22.7253]
[1712522048870,67.84,69502.4248,5.5,-0.53972,0.0001,22.72549]
[1712522053906,67.84,69502.6868,5.5,-0.53969,0.0001,22.72573]
[1712522058940,67.84,69503.2296,5.5,-0.53964,0.0001,22.72623]
[1712522063975,67.84,69501.666,5.5,-0.5398,0.0001,22.72481]
[1712522067325,67.84,69501.2804,5.5,-0.53984,0.0001,22.72446]
[1712522069029,67.84,69506.4199,5.5,-0.53931,0.0001,22.72913]
[1712522075053,67.84,69506.5135,5.5,-0.53931,0.0001,22.72598]
[1712522075522,67.84,69506.5135,5.5,-0.53931,0.0001,22.72598]
[1712522078418,67.84,69506.6428,5.5,-0.5393,0.0001,22.72609]
[1712522078816,67.84,69506.6428,5.5,-0.5393,0.0001,22.72609]
[1712522079902,67.84,69505.9929,5.5,-0.53936,0.0001,22.72551]
[1712522081511,67.84,69505.9929,5.5,-0.53936,0.0001,22.72551]
[1712522088146,67.84,69509.7565,5.5,-0.53897,0.0001,22.72892]
[1712522092120,67.84,69510.4272,5.5,-0.53891,0.0001,22.72952]
[1712522097209,67.84,69509.5889,5.5,-0.53899,0.0001,22.72876]
[1712522102244,67.84,69506.6387,5.5,-0.53929,0.0001,22.7261]
[1712522107297,67.84,69506.3684,5.5,-0.53932,0.0001,22.72586]
[1712522112443,67.84,69507.1682,5.5,-0.53924,0.0001,22.72658]
[1712522115245,67.84,69507.1032,5.5,-0.53925,0.0001,22.72652]
[1712522116441,67.84,69513.1112,5.5,-0.53863,0.0001,22.73192]
[1712522116631,67.84,69513.1112,5.5,-0.53863,0.0001,22.73192]
[1712522118076,67.84,69513.822,5.5,-0.53856,0.0001,22.73256]
[1712522119873,67.84,69513.3839,5.5,-0.53861,0.0001,22.73216]
[1712522122327,67.84,69512.7715,5.5,-0.53867,0.0001,22.73161]
[1712522127443,67.84,69514.287,5.5,-0.53852,0.0001,22.73296]
[1712522127964,67.84,69514.287,5.5,-0.53852,0.0001,22.73296]
[1712522133491,67.84,69509.9381,5.5,-0.53897,0.0001,22.72582]
[1712522134519,67.84,69510.5945,5.5,-0.5389,0.0001,22.72641]
[1712522142443,67.84,69511.1402,5.5,-0.53885,0.0001,22.7269]
[1712522144247,67.84,69511.2033,5.5,-0.53884,0.0001,22.72695]
[1712522149602,67.84,69509.084,5.5,-0.53906,0.0001,22.72505]
[1712522154636,67.84,69509.7411,5.5,-0.53899,0.0001,22.72564]
[1712522159674,67.84,69509.3948,5.5,-0.53903,0.0001,22.72532]
[1712522162093,67.84,69509.4701,5.5,-0.53902,0.0001,22.72539]
[1712522162305,67.84,69509.4701,5.5,-0.53902,0.0001,22.72539]
[1712522162410,67.84,69509.4701,5.5,-0.53902,0.0001,22.72539]
[1712522163443,67.84,69495.5675,5.5,-0.54044,0.0001,22.71273]
[1712522168736,67.84,69494.3667,5.5,-0.54056,0.0001,22.71164]
[1712522169093,67.84,69494.3667,5.5,-0.54056,0.0001,22.71164]
[1712522171901,67.84,69509.5321,5.5,-0.53901,0.0001,22.72546]
[1712522174376,67.84,69510.2552,5.5,-0.53894,0.0001,22.72611]
[1712522175998,67.84,69512.1188,5.5,-0.53875,0.0001,22.72778]
[1712522179225,67.84,69516.4759,5.5,-0.5383,0.0001,22.73167]
[1712522183285,67.84,69513.8943,5.5,-0.53857,0.0001,22.72936]
[1712522188876,67.83,69523.6244,5.5,-0.53757,0.0001,22.73797]
[1712522193912,67.83,69518.0184,5.5,-0.53816,0.0001,22.72977]
[1712522194962,67.83,69517.0561,5.5,-0.53826,0.0001,22.72892]
[1712522196560,67.83,69514.48,5.5,-0.53852,0.0001,22.72662]
[1712522201375,67.83,69515.938,5.5,-0.53837,0.0001,22.72791]
[1712522203551,67.83,69517.0265,5.5,-0.53826,0.0001,22.72888]
[1712522204590,67.83,69518.3152,5.5,-0.53813,0.0001,22.73002]
[1712522204599,67.83,69518.3152,5.5,-0.53813,0.0001,22.73002]
[1712522204990,67.83,69521.2873,5.5,-0.53783,0.0001,22.73265]
[1712522210404,67.82,69519.9187,5.5,-0.53797,0.0001,22.73143]
[1712522216064,67.82,69519.1292,5.5,-0.53805,0.0001,22.73072]
[1712522221106,67.82,69520.4645,5.5,-0.53792,0.0001,22.73189]
[1712522221647,67.82,69520.4645,5.5,-0.53792,0.0001,22.73189]
[1712522221837,67.82,69520.4645,5.5,-0.53792,0.0001,22.73189]
[1712522224303,67.82,69502.6397,5.5,-0.53974,0.0001,22.71589]
[1712522224334,67.82,69502.6397,5.5,-0.53974,0.0001,22.71589]
[1712522224945,67.82,69502.6397,5.5,-0.53974,0.0001,22.71589]
[1712522225211,67.82,69500.4716,5.5,-0.53996,0.0001,22.71392]
[1712522231171,67.82,69493.8557,5.5,-0.54063,0.0001,22.70786]
[1712522236204,67.83,69497.7679,5.5,-0.54023,0.0001,22.71147]
[1712522241241,67.83,69494.6008,5.5,-0.54055,0.0001,22.70857]
[1712522246276,67.83,69495.6188,5.5,-0.54045,0.0001,22.70952]
[1712522252318,67.84,69495.4744,5.5,-0.54047,0.0001,22.70617]
[1712522257353,67.84,69495.3944,5.5,-0.54047,0.0001,22.70611]
[1712522259099,67.84,69494.3042,5.5,-0.54058,0.0001,22.70511]
[1712522261380,67.84,69484.0729,5.5,-0.54163,0.0001,22.69558]
[1712522266416,67.83,69484.6037,5.5,-0.54158,0.0001,22.69606]
[1712522271443,67.83,69482.1132,5.5,-0.54184,0.0001,22.69371]
[1712522272763,67.83,69476.7126,5.5,-0.54239,0.0001,22.6886]
[1712522278147,67.83,69473.8736,5.5,-0.54268,0.0001,22.6859]
[1712522283546,67.83,69474.0042,5.5,-0.54267,0.0001,22.68602]
[1712522288581,67.83,69483.8796,5.5,-0.54166,0.0001,22.69536]
[1712522289376,67.83,69483.8796,5.5,-0.54166,0.0001,22.69536]
[1712522294624,67.83,69485.5159,5.5,-0.54149,0.0001,22.6969]
[1712522297115,67.83,69483.1299,5.5,-0.54173,0.0001,22.69466]
[1712522297225,67.83,69483.1299,5.5,-0.54173,0.0001,22.69466]
[1712522299131,67.83,69480.3539,5.5,-0.54202,0.0001,22.69205]
[1712522304698,67.83,69477.269,5.5,-0.54233,0.0001,22.68912]
[1712522309729,67.83,69477.7407,5.5,-0.54229,0.0001,22.68956]
[1712522314764,67.83,69479.2607,5.5,-0.54214,0.0001,22.68775]
[1712522319799,67.83,69483.5723,5.5,-0.5417,0.0001,22.69182]
[1712522324834,67.83,69484.3046,5.5,-0.54162,0.0001,22.69251]
[1712522329870,67.83,69485.2593,5.5,-0.54153,0.0001,22.69341]
[1712522334907,67.83,69483.4786,5.5,-0.54171,0.0001,22.69176]
[1712522339941,67.83,69478.759,5.5,-0.54219,0.0001,22.6873]
[1712522344977,67.83,69480.4839,5.5,-0.54201,0.0001,22.68892]
[1712522352025,67.83,69482.6801,5.5,-0.54179,0.0001,22.69097]
[1712522357060,67.82,69478.9525,5.5,-0.54218,0.0001,22.68745]
[1712522360671,67.82,69478.8484,5.5,-0.54219,0.0001,22.68734]
[1712522360684,67.82,69478.8484,5.5,-0.54219,0.0001,22.68734]
[1712522361088,67.82,69479.2292,5.5,-0.54215,0.0001,22.6877]
[1712522361096,67.82,69479.2292,5.5,-0.54215,0.0001,22.6877]
[1712522367443,67.82,69479.7685,5.5,-0.5421,0.0001,22.6882]
[1712522373174,67.82,69486.8088,5.5,-0.54138,0.0001,22.69158]
[1712522378207,67.82,69482.6049,5.5,-0.54181,0.0001,22.68764]
[1712522383244,67.82,69481.6992,5.5,-0.54191,0.0001,22.68678]
[1712522388279,67.82,69485.8594,5.5,-0.54148,0.0001,22.69069]
[1712522394318,67.82,69478.4879,5.5,-0.54224,0.0001,22.68375]
[1712522399355,67.82,69481.6883,5.5,-0.54191,0.0001,22.68676]
[1712522404390,67.82,69475.2383,5.5,-0.54257,0.0001,22.68064]
[1712522409427,67.82,69469.0016,5.5,-0.54321,0.0001,22.67468]
[1712522414460,67.82,69471.8954,5.5,-0.54291,0.0001,22.67745]
[1712522419496,67.81,69465.2187,5.5,-0.5436,0.0001,22.67101]
[1712522424531,67.81,69462.6989,5.5,-0.54386,0.0001,22.66856]
[1712522429567,67.81,69460.7307,5.5,-0.54406,0.0001,22.66663]
[1712522435617,67.81,69469.8932,5.5,-0.54314,0.0001,22.67222]
[1712522440651,67.8,69475.2391,5.5,-0.5426,0.0001,22.6773]
[1712522445685,67.8,69469.922,5.5,-0.54314,0.0001,22.67219]
[1712522450721,67.79,69468.4113,5.5,-0.5433,0.0001,22.67072]
[1712522455756,67.79,69468.3558,5.5,-0.54331,0.0001,22.67065]
[1712522460791,67.79,69469.7696,5.5,-0.54317,0.0001,22.67199]
[1712522465832,67.78,69466.5834,5.5,-0.5435,0.0001,22.6689]
[1712522470870,67.78,69462.7201,5.5,-0.5439,0.0001,22.66514]
[1712522475904,67.78,69460.7786,5.5,-0.5441,0.0001,22.66323]
[1712522480938,67.77,69459.7013,5.5,-0.54421,0.0001,22.66215]
[1712522485974,67.77,69460.1896,5.5,-0.54417,0.0001,22.6626]
[1712522493022,67.76,69459.7779,5.5,-0.54423,0.0001,22.65891]
[1712522498059,67.76,69459.6959,5.5,-0.54424,0.0001,22.6588]
[1712522503092,67.75,69458.7392,5.5,-0.54434,0.0001,22.65784]
[1712522508128,67.75,69458.7446,5.5,-0.54435,0.0001,22.65782]
[1712522513162,67.74,69458.9045,5.5,-0.54433,0.0001,22.65795]
[1712522518198,67.74,69459.062,5.5,-0.54432,0.0001,22.65807]
[1712522523234,67.73,69455.1625,5.5,-0.54472,0.0001,22.65422]
[1712522528269,67.73,69455.95,5.5,-0.54465,0.0001,22.65498]
[1712522533303,67.73,69451.0675,5.5,-0.54515,0.0001,22.65014]
[1712522537333,67.73,69468.1482,5.5,-0.5434,0.0001,22.66682]
[1712522537424,67.73,69468.1482,5.5,-0.5434,0.0001,22.66682]
[1712522541627,67.72,69485.3033,5.5,-0.54165,0.0001,22.68314]
[1712522548409,67.72,69487.6096,5.5,-0.54141,0.0001,22.68529]
[1712522553443,67.72,69487.0379,5.5,-0.54148,0.0001,22.6815]
[1712522558478,67.72,69483.9265,5.5,-0.5418,0.0001,22.67858]
[1712522563515,67.72,69481.1366,5.5,-0.54209,0.0001,22.67594]
[1712522568549,67.72,69472.6973,5.5,-0.54295,0.0001,22.6679]
[1712522573584,67.72,69475.3398,5.5,-0.54268,0.0001,22.67043]
[1712522578620,67.72,69472.0586,5.5,-0.54302,0.0001,22.6673]
[1712522583653,67.72,69475.4358,5.5,-0.54267,0.0001,22.67054]
[1712522588689,67.72,69475.732,5.5,-0.54264,0.0001,22.67082]
[1712522593724,67.72,69477.1056,5.5,-0.5425,0.0001,22.67213]
[1712522598146,67.72,69476.8391,5.5,-0.54253,0.0001,22.67188]
[1712522598154,67.72,69476.8391,5.5,-0.54253,0.0001,22.67188]
[1712522598551,67.72,69476.8391,5.5,-0.54253,0.0001,22.67188]
[1712522598559,67.72,69476.8391,5.5,-0.54253,0.0001,22.67188]
[1712522603798,67.72,69475.9701,5.5,-0.54262,0.0001,22.67105]
[1712522608828,67.72,69477.4257,5.5,-0.54247,0.0001,22.67244]
[1712522613862,67.72,69477.5574,5.5,-0.54246,0.0001,22.66932]
[1712522618899,67.72,69475.3199,5.5,-0.54269,0.0001,22.66719]
[1712522623934,67.72,69477.4327,5.5,-0.54247,0.0001,22.66921]
[1712522628968,67.72,69477.3499,5.5,-0.54248,0.0001,22.66913]
[1712522634003,67.72,69478.5398,5.5,-0.54236,0.0001,22.67026]
[1712522639040,67.72,69477.252,5.5,-0.54249,0.0001,22.66904]
[1712522646087,67.72,69476.7733,5.5,-0.54254,0.0001,22.66858]
[1712522649472,67.72,69476.786,5.5,-0.54254,0.0001,22.6686]
[1712522651126,67.72,69489.3279,5.5,-0.54125,0.0001,22.68042]
[1712522651993,67.72,69489.3279,5.5,-0.54125,0.0001,22.68042]
[1712522652397,67.72,69494.8058,5.5,-0.54069,0.0001,22.68551]
[1712522658172,67.72,69492.9561,5.5,-0.54088,0.0001,22.68381]
[1712522663208,67.73,69492.7418,5.5,-0.5409,0.0001,22.68362]
[1712522667149,67.73,69492.5051,5.5,-0.54092,0.0001,22.68341]
[1712522668244,67.73,69476.3601,5.5,-0.54258,0.0001,22.66823]
[1712522672278,67.73,69487.2502,5.5,-0.54147,0.0001,22.67527]
[1712522674380,67.73,69486.6798,5.5,-0.54153,0.0001,22.67473]
[1712522676526,67.73,69492.3096,5.5,-0.54095,0.0001,22.67998]
[1712522676750,67.73,69492.3096,5.5,-0.54095,0.0001,22.67998]
[1712522676765,67.73,69492.3096,5.5,-0.54095,0.0001,22.67998]
[1712522677089,67.73,69492.3096,5.5,-0.54095,0.0001,22.67998]
[1712522682350,67.73,69503.0348,5.5,-0.53985,0.0001,22.68985]
[1712522683472,67.73,69503.0096,5.5,-0.53986,0.0001,22.68983]
[1712522686979,67.73,69501.5791,5.5,-0.54,0.0001,22.68852]
[1712522686984,67.73,69501.5791,5.5,-0.54,0.0001,22.68852]
[1712522692420,67.72,69495.3244,5.5,-0.54065,0.0001,22.68275]
[1712522697443,67.72,69497.1095,5.5,-0.54046,0.0001,22.6844]
[1712522702491,67.72,69498.609,5.5,-0.54031,0.0001,22.68579]
[1712522707527,67.73,69489.3086,5.5,-0.54126,0.0001,22.67717]
[1712522710468,67.72,69488.3563,5.5,-0.54136,0.0001,22.67628]
[1712522710983,67.72,69489.4084,5.5,-0.54125,0.0001,22.67726]
[1712522715291,67.72,69477.138,5.5,-0.54251,0.0001,22.66569]
[1712522715298,67.72,69477.138,5.5,-0.54251,0.0001,22.66569]
[1712522720454,67.72,69475.2492,5.5,-0.5427,0.0001,22.6639]
[1712522722630,67.72,69489.615,5.5,-0.54123,0.0001,22.67745]
[1712522727665,67.72,69491.0538,5.5,-0.54109,0.0001,22.67878]
[1712522732701,67.72,69483.3793,5.5,-0.54188,0.0001,22.66834]
[1712522737735,67.72,69485.9186,5.5,-0.54162,0.0001,22.67072]
[1712522742771,67.72,69482.7858,5.5,-0.54195,0.0001,22.66777]
[1712522747806,67.72,69486.6916,5.5,-0.54155,0.0001,22.67144]
[1712522749781,67.72,69486.1435,5.5,-0.5416,0.0001,22.67092]
[1712522754854,67.72,69490.8673,5.5,-0.54112,0.0001,22.67533]
[1712522758519,67.71,69495.2218,5.5,-0.54068,0.0001,22.67936]
[1712522760248,67.71,69494.6179,5.5,-0.54074,0.0001,22.6788]
[1712522760272,67.71,69494.6179,5.5,-0.54074,0.0001,22.6788]
[1712522763719,67.71,69493.6967,5.5,-0.54084,0.0001,22.67793]
[1712522768961,67.71,69495.2893,5.5,-0.54067,0.0001,22.67939]
[1712522770632,67.71,69495.2622,5.5,-0.54068,0.0001,22.67937]
[1712522770651,67.71,69495.2622,5.5,-0.54068,0.0001,22.67937]
[1712522771191,67.71,69495.2622,5.5,-0.54068,0.0001,22.67937]
[1712522777019,67.71,69508.9674,5.5,-0.53927,0.0001,22.6919]
[1712522777993,67.71,69508.9674,5.5,-0.53927,0.0001,22.6919]
[1712522783062,67.7,69516.5659,5.5,-0.5385,0.0001,22.69872]
[1712522788096,67.7,69512.6397,5.5,-0.5389,0.0001,22.69518]
[1712522793132,67.7,69512.885,5.5,-0.53889,0.0001,22.69215]
[1712522798166,67.7,69510.5058,5.5,-0.53913,0.0001,22.69]
[1712522804208,67.7,69514.7148,5.5,-0.5387,0.0001,22.69378]
[1712522809243,67.7,69515.9397,5.5,-0.53857,0.0001,22.69488]
[1712522809597,67.7,69515.9397,5.5,-0.53857,0.0001,22.69488]
[1712522815285,67.7,69520.9936,5.5,-0.53806,0.0001,22.69938]
[1712522820321,67.7,69521.7726,5.5,-0.53798,0.0001,22.70007]
[1712522825355,67.7,69519.8359,5.5,-0.53817,0.0001,22.69835]
[1712522826734,67.7,69519.4859,5.5,-0.53821,0.0001,22.69804]
[1712522832405,67.7,69514.561,5.5,-0.53871,0.0001,22.69365]
[1712522832576,67.7,69514.561,5.5,-0.53871,0.0001,22.69365]
[1712522838443,67.7,69518.0171,5.5,-0.53836,0.0001,22.69674]
[1712522843482,67.7,69522.2582,5.5,-0.53792,0.0001,22.70051]
[1712522843609,67.7,69522.2582,5.5,-0.53792,0.0001,22.70051]
[1712522846658,67.7,69522.1177,5.5,-0.53794,0.0001,22.70038]
[1712522846684,67.7,69522.1177,5.5,-0.53794,0.0001,22.70038]
[1712522847347,67.7,69522.1177,5.5,-0.53794,0.0001,22.70038]
[1712522852544,67.7,69514.6544,5.5,-0.53871,0.0001,22.6905]
[1712522857580,67.7,69515.2322,5.5,-0.53865,0.0001,22.69103]
[1712522862613,67.7,69516.1192,5.5,-0.53856,0.0001,22.69183]
[1712522863087,67.7,69516.1192,5.5,-0.53856,0.0001,22.69183]
[1712522869663,67.7,69510.1721,5.5,-0.53917,0.0001,22.68649]
[1712522871111,67.71,69510.3052,5.5,-0.53915,0.0001,22.68662]
[1712522876815,67.71,69504.5267,5.5,-0.53974,0.0001,22.68139]
[1712522876899,67.71,69504.5267,5.5,-0.53974,0.0001,22.68139]
[1712522881076,67.71,69501.3406,5.5,-0.54007,0.0001,22.6785]
[1712522881092,67.71,69501.3406,5.5,-0.54007,0.0001,22.6785]
[1712522881100,67.71,69501.3406,5.5,-0.54007,0.0001,22.6785]
[1712522881109,67.71,69501.3406,5.5,-0.54007,0.0001,22.6785]
[1712522886783,67.71,69498.258,5.5,-0.54039,0.0001,22.67565]
[1712522892443,67.7,69499.9877,5.5,-0.54021,0.0001,22.67722]
[1712522895416,67.7,69499.9877,5.5,-0.54021,0.0001,22.67722]
[1712522895430,67.7,69499.9877,5.5,-0.54021,0.0001,22.67722]
[1712522895627,67.7,69500.0422,5.5,-0.54021,0.0001,22.67726]
[1712522901443,67.7,69506.9604,5.5,-0.5395,0.0001,22.68358]
[1712522906922,67.7,69506.4788,5.5,-0.53955,0.0001,22.68314]
[1712522911674,67.7,69507.1356,5.5,-0.53948,0.0001,22.68374]
[1712522916533,67.7,69500.911,5.5,-0.54013,0.0001,22.67483]
[1712522916540,67.7,69500.911,5.5,-0.54013,0.0001,22.67483]
[1712522920507,67.71,69501.6327,5.5,-0.54005,0.0001,22.6755]
[1712522920519,67.71,69501.6327,5.5,-0.54005,0.0001,22.6755]
[1712522926059,67.71,69502.6069,5.5,-0.53995,0.0001,22.67641]
[1712522931094,67.72,69502.9983,5.5,-0.5399,0.0001,22.67679]
[1712522931769,67.72,69502.9983,5.5,-0.5399,0.0001,22.67679]
[1712522931779,67.72,69502.9983,5.5,-0.5399,0.0001,22.67679]
[1712522937443,67.72,69501.3741,5.5,-0.54007,0.0001,22.67533]
[1712522943192,67.72,69495.5096,5.5,-0.54066,0.0001,22.66996]
[1712522948152,67.72,69493.4544,5.5,-0.54088,0.0001,22.66804]
[1712522948163,67.72,69493.4544,5.5,-0.54088,0.0001,22.66804]
[1712522953260,67.72,69489.0854,5.5,-0.54133,0.0001,22.66396]
[1712522958295,67.72,69489.0044,5.5,-0.54134,0.0001,22.66388]
[1712522963330,67.72,69491.3921,5.5,-0.54109,0.0001,22.6661]
[1712522968367,67.72,69496.1512,5.5,-0.5406,0.0001,22.67051]
[1712522973400,67.71,69495.6348,5.5,-0.54067,0.0001,22.66677]
[1712522978436,67.71,69490.7271,5.5,-0.54117,0.0001,22.6622]
[1712522983470,67.71,69488.7576,5.5,-0.54138,0.0001,22.66036]
[1712522988506,67.71,69489.016,5.5,-0.54135,0.0001,22.66059]
[1712522993541,67.71,69489.1299,5.5,-0.54134,0.0001,22.66069]
[1712522995114,67.71,69487.1552,5.5,-0.54154,0.0001,22.65884]
[1712523000590,67.71,69487.2634,5.5,-0.54153,0.0001,22.65894]
[1712523004617,67.71,69471.6224,5.5,-0.54314,0.0001,22.64409]
[1712523009652,67.71,69478.73,5.5,-0.54241,0.0001,22.65089]
[1712523014688,67.71,69479.3518,5.5,-0.54234,0.0001,22.65149]
[1712523019722,67.71,69476.1773,5.5,-0.54267,0.0001,22.64847]
[1712523024757,67.71,69475.3623,5.5,-0.54275,0.0001,22.6477]
[1712523029792,67.71,69473.9643,5.5,-0.54289,0.0001,22.64637]
[1712523034827,67.71,69470.4201,5.5,-0.54326,0.0001,22.63974]
[1712523039863,67.72,69471.4265,5.5,-0.54316,0.0001,22.64072]
[1712523044897,67.72,69471.3416,5.5,-0.54317,0.0001,22.64065]
[1712523049933,67.72,69478.4996,5.5,-0.54243,0.0001,22.64749]
[1712523054969,67.72,69479.6924,5.5,-0.54231,0.0001,22.64863]
[1712523060004,67.72,69479.4686,5.5,-0.54233,0.0001,22.64842]
[1712523065038,67.72,69471.4409,5.5,-0.54315,0.0001,22.64076]
[1712523070072,67.72,69476.295,5.5,-0.54265,0.0001,22.64542]
[1712523075107,67.72,69477.8363,5.5,-0.54249,0.0001,22.64689]
[1712523078992,67.72,69472.4543,5.5,-0.54305,0.0001,22.64176]
[1712523078999,67.72,69472.4543,5.5,-0.54305,0.0001,22.64176]
[1712523079399,67.72,69472.4543,5.5,-0.54305,0.0001,22.64176]
[1712523079406,67.72,69472.4543,5.5,-0.54305,0.0001,22.64176]
[1712523079409,67.72,69472.4543,5.5,-0.54305,0.0001,22.64176]
[1712523085177,67.73,69471.2998,5.5,-0.54316,0.0001,22.64066]
[1712523090212,67.73,69473.1126,5.5,-0.54297,0.0001,22.64241]
[1712523095247,67.73,69473.0107,5.5,-0.54299,0.0001,22.63908]
[1712523101294,67.73,69473.8556,5.5,-0.5429,0.0001,22.6399]
[1712523107335,67.73,69473.4576,5.5,-0.54294,0.0001,22.63953]
[1712523112370,67.74,69473.9723,5.5,-0.54289,0.0001,22.64003]
[1712523117408,67.74,69473.7573,5.5,-0.54291,0.0001,22.63983]
[1712523123443,67.74,69471.751,5.5,-0.54311,0.0001,22.63792]
[1712523128483,67.74,69470.6708,5.5,-0.54322,0.0001,22.6369]
[1712523130559,67.74,69470.6659,5.5,-0.54322,0.0001,22.6369]
[1712523133074,67.74,69459.2891,5.5,-0.54439,0.0001,22.62586]
[1712523139545,67.74,69472.288,5.5,-0.54305,0.0001,22.63847]
[1712523148623,67.75,69474.7135,5.5,-0.5428,0.0001,22.64081]
[1712523153658,67.75,69474.095,5.5,-0.54287,0.0001,22.63698]
[1712523158693,67.75,69473.2959,5.5,-0.54295,0.0001,22.63622]
[1712523163731,67.75,69473.6122,5.5,-0.54292,0.0001,22.63653]
[1712523170776,67.75,69474.4734,5.5,-0.54283,0.0001,22.63737]
[1712523175813,67.76,69475.057,5.5,-0.54277,0.0001,22.63793]
[1712523180847,67.76,69469.8531,5.5,-0.5433,0.0001,22.63295]
[1712523183443,67.76,69455.6576,5.5,-0.54476,0.0001,22.61915]
[1712523189443,67.76,69461.9534,5.5,-0.54411,0.0001,22.6253]
[1712523194947,67.75,69465.6753,5.5,-0.54373,0.0001,22.62889]
[1712523199983,67.75,69467.5875,5.5,-0.54354,0.0001,22.63071]
[1712523205016,67.75,69472.6689,5.5,-0.54302,0.0001,22.63561]
[1712523210051,67.75,69473.1663,5.5,-0.54297,0.0001,22.6361]
[1712523215087,67.75,69472.8883,5.5,-0.543,0.0001,22.63259]
[1712523220121,67.75,69472.9982,5.5,-0.54299,0.0001,22.63271]
[1712523225443,67.76,69473.1609,5.5,-0.54297,0.0001,22.63288]
[1712523231197,67.76,69465.7114,5.5,-0.54374,0.0001,22.6257]
[1712523236232,67.75,69466.2564,5.5,-0.54368,0.0001,22.62622]
[1712523241267,67.75,69463.19,5.5,-0.544,0.0001,22.62324]
[1712523246302,67.75,69456.8681,5.5,-0.54464,0.0001,22.61707]
[1712523251339,67.76,69459.0686,5.5,-0.54442,0.0001,22.61923]
[1712523256372,67.76,69459.5412,5.5,-0.54437,0.0001,22.6197]
[1712523259393,67.76,69471.0753,5.5,-0.54318,0.0001,22.63088]
[1712523264428,67.76,69472.8667,5.5,-0.543,0.0001,22.63261]
[1712523269468,67.76,69469.8765,5.5,-0.54331,0.0001,22.62972]
[1712523274504,67.75,69471.0705,5.5,-0.5432,0.0001,22.62761]
[1712523277524,67.75,69459.7825,5.5,-0.54436,0.0001,22.61666]
[1712523282560,67.75,69445.3785,5.5,-0.54584,0.0001,22.6024]
[1712523287596,67.75,69450.2288,5.5,-0.54534,0.0001,22.60723]
[1712523292629,67.75,69450.9214,5.5,-0.54527,0.0001,22.6079]
[1712523297666,67.74,69450.925,5.5,-0.54527,0.0001,22.6079]
[1712523302698,67.74,69447.1121,5.5,-0.54566,0.0001,22.6041]
[1712523305722,67.74,69432.0225,5.5,-0.54721,0.0001,22.5889]
[1712523310756,67.75,69437.1992,5.5,-0.54668,0.0001,22.59416]
[1712523315790,67.75,69442.3046,5.5,-0.54615,0.0001,22.59931]
[1712523320825,67.75,69441.8248,5.5,-0.5462,0.0001,22.59882]
[1712523325861,67.75,69445.9243,5.5,-0.54578,0.0001,22.60293]
[1712523327875,67.74,69457.9518,5.5,-0.54455,0.0001,22.61482]
[1712523332909,67.74,69458.1099,5.5,-0.54455,0.0001,22.61172]
[1712523337945,67.74,69458.618,5.5,-0.54449,0.0001,22.61222]
[1712523342979,67.74,69462.654,5.5,-0.54408,0.0001,22.61615]
[1712523348015,67.74,69467.066,5.5,-0.54363,0.0001,22.62043]
[1712523353049,67.74,69473.1179,5.5,-0.54301,0.0001,22.62626]
[1712523358085,67.75,69471.896,5.5,-0.54313,0.0001,22.6251]
[1712523363120,67.75,69466.8379,5.5,-0.54365,0.0001,22.62024]
[1712523368155,67.75,69461.5929,5.5,-0.54418,0.0001,22.61515]
[1712523373189,67.75,69460.2283,5.5,-0.54432,0.0001,22.61382]
[1712523378224,67.75,69461.7065,5.5,-0.54417,0.0001,22.61526]
[1712523383260,67.75,69462.2201,5.5,-0.54412,0.0001,22.61577]
[1712523388294,67.75,69466.9689,5.5,-0.54363,0.0001,22.62037]
[1712523393330,67.75,69462.0677,5.5,-0.54414,0.0001,22.61236]
[1712523398366,67.75,69463.7696,5.5,-0.54397,0.0001,22.61402]
[1712523399936,67.75,69463.6994,5.5,-0.54398,0.0001,22.61395]
[1712523400205,67.75,69463.6994,5.5,-0.54398,0.0001,22.61395]
[1712523408443,67.75,69465.2245,5.5,-0.54382,0.0001,22.61543]
[1712523413470,67.75,69462.2037,5.5,-0.54413,0.0001,22.61249]
[1712523419512,67.75,69464.1557,5.5,-0.54393,0.0001,22.61439]
[1712523424549,67.75,69457.6777,5.5,-0.5446,0.0001,22.60807]
[1712523430590,67.75,69458.4083,5.5,-0.54452,0.0001,22.60879]
[1712523435626,67.75,69460.3362,5.5,-0.54432,0.0001,22.61069]
[1712523440661,67.75,69459.8085,5.5,-0.54437,0.0001,22.61018]
[1712523446708,67.75,69459.4919,5.5,-0.54441,0.0001,22.60987]
[1712523451739,67.75,69459.7455,5.5,-0.54439,0.0001,22.60687]
[1712523456776,67.75,69459.4791,5.5,-0.54441,0.0001,22.60662]
[1712523460896,67.75,69460.5264,5.5,-0.54431,0.0001,22.60765]
[1712523461318,67.75,69460.5264,5.5,-0.54431,0.0001,22.60765]
[1712523467854,67.75,69460.9534,5.5,-0.54426,0.0001,22.60807]
[1712523469866,67.76,69444.1709,5.5,-0.54598,0.0001,22.59148]
[1712523474901,67.76,69443.0125,5.5,-0.5461,0.0001,22.59033]
[1712523479936,67.76,69442.741,5.5,-0.54613,0.0001,22.59006]
[1712523484972,67.76,69439.2236,5.5,-0.54649,0.0001,22.58653]
[1712523490007,67.76,69436.7214,5.5,-0.54674,0.0001,22.58401]
[1712523495042,67.76,69430.8492,5.5,-0.54734,0.0001,22.57805]
[1712523500076,67.76,69429.8376,5.5,-0.54744,0.0001,22.57704]
[1712523505111,67.77,69436.587,5.5,-0.54675,0.0001,22.58392]
[1712523510443,67.77,69451.484,5.5,-0.54522,0.0001,22.59883]
[1712523516443,67.77,69446.4087,5.5,-0.54575,0.0001,22.59053]
[1712523521505,67.76,69446.4133,5.5,-0.54575,0.0001,22.59053]
[1712523527266,67.76,69445.894,5.5,-0.54581,0.0001,22.59001]
[1712523533306,67.76,69445.6081,5.5,-0.54584,0.0001,22.58972]
[1712523540356,67.76,69438.0993,5.5,-0.54661,0.0001,22.58219]
[1712523545391,67.76,69445.3221,5.5,-0.54587,0.0001,22.58944]
[1712523550427,67.76,69446.3681,5.5,-0.54576,0.0001,22.59048]
[1712523555443,67.76,69446.8735,5.5,-0.54571,0.0001,22.59098]
[1712523560496,67.76,69446.2595,5.5,-0.54577,0.0001,22.59037]
[1712523565531,67.76,69445.0355,5.5,-0.5459,0.0001,22.58914]
[1712523570567,67.76,69445.5008,5.5,-0.54585,0.0001,22.58961]
[1712523575601,67.76,69436.979,5.5,-0.54673,0.0001,22.57779]
[1712523580637,67.76,69439.4396,5.5,-0.54648,0.0001,22.58028]
[1712523585673,67.77,69434.5815,5.5,-0.54698,0.0001,22.57538]
[1712523590707,67.77,69434.8435,5.5,-0.54695,0.0001,22.57566]
[1712523595742,67.77,69432.6188,5.5,-0.54717,0.0001,22.57341]
[1712523600776,67.77,69432.8988,5.5,-0.54714,0.0001,22.57371]
[1712523604158,67.77,69429.6154,5.5,-0.54748,0.0001,22.57037]
[1712523604169,67.77,69429.6154,5.5,-0.54748,0.0001,22.57037]
[1712523605232,67.77,69427.5604,5.5,-0.54769,0.0001,22.56826]
[1712523605239,67.77,69427.5604,5.5,-0.54769,0.0001,22.56826]
[1712523605417,67.77,69427.5604,5.5,-0.54769,0.0001,22.56826]
[1712523605723,67.77,69427.5604,5.5,-0.54769,0.0001,22.56826]
[1712523605750,67.77,69427.5604,5.5,-0.54769,0.0001,22.56826]
[1712523606078,67.77,69427.5604,5.5,-0.54769,0.0001,22.56826]
[1712523606282,67.77,69427.5604,5.5,-0.54769,0.0001,22.56826]
[1712523606443,67.77,69415.7088,5.5,-0.5489,0.0001,22.55601]
[1712523607832,67.77,69442.5943,5.5,-0.54615,0.0001,22.58351]
[1712523612866,67.77,69442.4915,5.5,-0.54616,0.0001,22.58341]
[1712523617901,67.77,69444.4481,5.5,-0.54596,0.0001,22.58537]
[1712523622937,67.77,69442.5472,5.5,-0.54615,0.0001,22.58347]
[1712523627972,67.77,69449.859,5.5,-0.5454,0.0001,22.59076]
[1712523633006,67.77,69447.9457,5.5,-0.54561,0.0001,22.5856]
[1712523638042,67.77,69447.0944,5.5,-0.5457,0.0001,22.58474]
[1712523644084,67.77,69446.7765,5.5,-0.54573,0.0001,22.58442]
[1712523649119,67.77,69446.5277,5.5,-0.54576,0.0001,22.58417]
[1712523654154,67.77,69449.1235,5.5,-0.54549,0.0001,22.58675]
[1712523659189,67.77,69451.9519,5.5,-0.5452,0.0001,22.58955]
[1712523664264,67.77,69447.531,5.5,-0.54566,0.0001,22.58516]
[1712523669443,67.77,69450.2198,5.5,-0.54538,0.0001,22.58782]
[1712523672867,67.77,69450.197,5.5,-0.54538,0.0001,22.5878]
[1712523673288,67.77,69450.197,5.5,-0.54538,0.0001,22.5878]
[1712523674336,67.77,69461.3627,5.5,-0.54424,0.0001,22.59879]
[1712523679368,67.77,69467.6739,5.5,-0.54359,0.0001,22.60493]
[1712523684443,67.77,69468.5385,5.5,-0.54349,0.0001,22.60578]
[1712523690443,67.78,69472.3586,5.5,-0.5431,0.0001,22.60948]
[1712523690621,67.78,69472.3586,5.5,-0.5431,0.0001,22.60948]
[1712523690939,67.78,69472.3586,5.5,-0.5431,0.0001,22.60948]
[1712523694475,67.78,69485.8847,5.5,-0.54172,0.0001,22.61907]
[1712523696288,67.78,69482.5793,5.5,-0.54206,0.0001,22.61596]
[1712523700720,67.78,69476.7494,5.5,-0.54265,0.0001,22.61044]
[1712523704038,67.78,69487.088,5.5,-0.54159,0.0001,22.62021]
[1712523706172,67.78,69491.2232,5.5,-0.54117,0.0001,22.62408]
[1712523707373,67.78,69496.0627,5.5,-0.54067,0.0001,22.62856]
[1712523707474,67.78,69496.0627,5.5,-0.54067,0.0001,22.62856]
[1712523712599,67.78,69495.481,5.5,-0.54073,0.0001,22.62804]
[1712523714294,67.78,69495.8897,5.5,-0.54068,0.0001,22.62842]
[1712523719650,67.78,69482.1322,5.5,-0.5421,0.0001,22.61558]
[1712523724688,67.78,69481.3637,5.5,-0.54217,0.0001,22.61485]
[1712523726819,67.79,69474.8918,5.5,-0.54284,0.0001,22.60871]
[1712523728837,67.78,69471.2038,5.5,-0.54322,0.0001,22.60517]
[1712523734759,67.79,69465.9003,5.5,-0.54376,0.0001,22.60008]
[1712523739792,67.79,69455.61,5.5,-0.54482,0.0001,22.59003]
[1712523744827,67.78,69462.241,5.5,-0.54414,0.0001,22.5965]
[1712523749862,67.78,69464.376,5.5,-0.54392,0.0001,22.59855]
[1712523755906,67.78,69461.6327,5.5,-0.54422,0.0001,22.59261]
[1712523760941,67.77,69463.6419,5.5,-0.54401,0.0001,22.59454]
[1712523765984,67.77,69456.927,5.5,-0.54471,0.0001,22.58796]
[1712523767997,67.77,69445.6507,5.5,-0.54586,0.0001,22.57679]
[1712523769004,67.77,69429.7625,5.5,-0.54749,0.0001,22.56074]
[1712523774039,67.77,69431.2353,5.5,-0.54734,0.0001,22.56226]
[1712523779074,67.78,69434.5419,5.5,-0.547,0.0001,22.56564]
[1712523784109,67.78,69426.5011,5.5,-0.54782,0.0001,22.55745]
[1712523784163,67.78,69426.5011,5.5,-0.54782,0.0001,22.55745]
[1712523784286,67.78,69426.5011,5.5,-0.54782,0.0001,22.55745]
[1712523790152,67.78,69423.9834,5.5,-0.54807,0.0001,22.5549]
[1712523795186,67.79,69425.6161,5.5,-0.5479,0.0001,22.55661]
[1712523800222,67.79,69434.6854,5.5,-0.54697,0.0001,22.56589]
[1712523801582,67.79,69436.3003,5.5,-0.5468,0.0001,22.56752]
[1712523807271,67.79,69441.9865,5.5,-0.54622,0.0001,22.57326]
[1712523812307,67.79,69432.7771,5.5,-0.54717,0.0001,22.56071]
[1712523817340,67.8,69426.8161,5.5,-0.54778,0.0001,22.55464]
[1712523822377,67.8,69425.8543,5.5,-0.54788,0.0001,22.55368]
[1712523822409,67.8,69425.8543,5.5,-0.54788,0.0001,22.55368]
[1712523822706,67.8,69425.8543,5.5,-0.54788,0.0001,22.55368]
[1712523828121,67.8,69422.3275,5.5,-0.54823,0.0001,22.55008]
[1712523828129,67.8,69422.3275,5.5,-0.54823,0.0001,22.55008]
[1712523833453,67.8,69418.8975,5.5,-0.54859,0.0001,22.54651]
[1712523835217,67.8,69414.4224,5.5,-0.54905,0.0001,22.54185]
[1712523835222,67.8,69414.4224,5.5,-0.54905,0.0001,22.54185]
[1712523835753,67.8,69408.8979,5.5,-0.54961,0.0001,22.53606]
[1712523841508,67.8,69413.1111,5.5,-0.54918,0.0001,22.54048]
[1712523842168,67.8,69413.1111,5.5,-0.54918,0.0001,22.54048]
[1712523842179,67.8,69413.1111,5.5,-0.54918,0.0001,22.54048]
[1712523842580,67.8,69414.807,5.5,-0.54901,0.0001,22.54226]
[1712523842589,67.8,69414.807,5.5,-0.54901,0.0001,22.54226]
[1712523848557,67.8,69419.4013,5.5,-0.54853,0.0001,22.54705]
[1712523852443,67.8,69407.8145,5.5,-0.54972,0.0001,22.53494]
[1712523853504,67.8,69407.8145,5.5,-0.54972,0.0001,22.53494]
[1712523853524,67.8,69407.8145,5.5,-0.54972,0.0001,22.53494]
[1712523853817,67.8,69410.8,5.5,-0.54941,0.0001,22.53808]
[1712523859635,67.81,69408.7402,5.5,-0.54962,0.0001,22.53593]
[1712523865676,67.81,69408.037,5.5,-0.54969,0.0001,22.53523]
[1712523870712,67.81,69410.8191,5.5,-0.54941,0.0001,22.53815]
[1712523875746,67.81,69413.9814,5.5,-0.54909,0.0001,22.5382]
[1712523880781,67.81,69415.9008,5.5,-0.5489,0.0001,22.54018]
[1712523886824,67.81,69412.255,5.5,-0.54927,0.0001,22.53638]
[1712523891858,67.81,69415.7563,5.5,-0.54891,0.0001,22.54006]
[1712523896894,67.81,69411.2759,5.5,-0.54937,0.0001,22.53539]
[1712523901929,67.82,69411.7416,5.5,-0.54932,0.0001,22.5359]
[1712523906964,67.82,69408.4344,5.5,-0.54966,0.0001,22.53242]
[1712523911998,67.82,69397.4181,5.5,-0.55078,0.0001,22.52073]
[1712523913375,67.82,69400.3291,5.5,-0.55049,0.0001,22.52384]
[1712523913987,67.82,69400.3291,5.5,-0.55049,0.0001,22.52384]
[1712523915443,67.81,69386.4979,5.5,-0.55191,0.0001,22.50896]
[1712523921062,67.81,69383.1726,5.5,-0.55225,0.0001,22.50534]
[1712523926097,67.81,69382.9554,5.5,-0.55227,0.0001,22.5051]
[1712523931143,67.81,69381.4685,5.5,-0.55243,0.0001,22.50021]
[1712523932232,67.81,69377.1262,5.5,-0.55288,0.0001,22.49545]
[1712523932468,67.81,69377.1262,5.5,-0.55288,0.0001,22.49545]
[1712523937139,67.81,69378.1292,5.5,-0.55278,0.0001,22.49654]
[1712523939443,67.81,69388.1199,5.5,-0.55175,0.0001,22.50743]
[1712523945242,67.81,69393.0862,5.5,-0.55124,0.0001,22.51281]
[1712523950282,67.82,69390.715,5.5,-0.55148,0.0001,22.51028]
[1712523955312,67.82,69394.5099,5.5,-0.55109,0.0001,22.51438]
[1712523960443,67.82,69392.47,5.5,-0.5513,0.0001,22.5122]
[1712523966390,67.82,69394.4426,5.5,-0.55109,0.0001,22.51434]
[1712523971423,67.83,69393.5362,5.5,-0.55118,0.0001,22.51339]
[1712523976458,67.83,69394.0677,5.5,-0.55113,0.0001,22.51397]
[1712523980981,67.82,69393.6255,5.5,-0.55117,0.0001,22.51347]
[1712523982303,67.82,69393.4032,5.5,-0.5512,0.0001,22.51322]
[1712523982584,67.82,69396.9726,5.5,-0.55083,0.0001,22.51704]
[1712523983507,67.82,69409.1929,5.5,-0.54958,0.0001,22.53001]
[1712523984443,67.82,69419.1566,5.5,-0.54856,0.0001,22.54042]
[1712523985090,67.82,69419.1566,5.5,-0.54856,0.0001,22.54042]
[1712523987921,67.82,69424.8088,5.5,-0.54798,0.0001,22.54626]
[1712523988216,67.82,69424.8088,5.5,-0.54798,0.0001,22.54626]
[1712523988223,67.82,69424.8088,5.5,-0.54798,0.0001,22.54626]
[1712523988225,67.82,69424.8088,5.5,-0.54798,0.0001,22.54626]
[1712523990961,67.82,69427.1828,5.5,-0.54773,0.0001,22.5487]
[1712523996599,67.82,69426.3709,5.5,-0.54783,0.0001,22.5446]
[1712524001633,67.82,69420.4435,5.5,-0.54844,0.0001,22.5385]
[1712524006669,67.82,69422.1622,5.5,-0.54826,0.0001,22.54028]
[1712524011703,67.82,69423.0393,5.5,-0.54817,0.0001,22.54118]
[1712524014440,67.82,69423.508,5.5,-0.54812,0.0001,22.54167]
[1712524014903,67.82,69425.3176,5.5,-0.54793,0.0001,22.54353]
[1712524014945,67.82,69425.3176,5.5,-0.54793,0.0001,22.54353]
[1712524014970,67.82,69425.3176,5.5,-0.54793,0.0001,22.54353]
[1712524014982,67.82,69425.3176,5.5,-0.54793,0.0001,22.54353]
[1712524014996,67.82,69425.3176,5.5,-0.54793,0.0001,22.54353]
[1712524015732,67.82,69438.7078,5.5,-0.54656,0.0001,22.55716]
[1712524020768,67.82,69446.952,5.5,-0.54572,0.0001,22.56539]
[1712524025801,67.82,69450.5164,5.5,-0.54536,0.0001,22.56891]
[1712524030836,67.81,69454.4932,5.5,-0.54495,0.0001,22.57282]
[1712524035872,67.81,69462.9535,5.5,-0.54409,0.0001,22.58109]
[1712524038896,67.81,69475.5944,5.5,-0.54279,0.0001,22.59325]
[1712524040909,67.81,69464.5118,5.5,-0.54393,0.0001,22.58259]
[1712524045944,67.81,69465.5852,5.5,-0.54382,0.0001,22.58364]
[1712524047443,67.81,69454.9099,5.5,-0.54491,0.0001,22.57321]
[1712524052994,67.81,69450.7781,5.5,-0.54535,0.0001,22.56586]
[1712524058029,67.81,69447.3121,5.5,-0.54571,0.0001,22.56241]
[1712524063064,67.81,69448.1366,5.5,-0.54562,0.0001,22.56323]
[1712524068104,67.81,69445.9762,5.5,-0.54584,0.0001,22.56107]
[1712524073133,67.8,69448.0862,5.5,-0.54563,0.0001,22.56317]
[1712524078169,67.8,69448.3476,5.5,-0.5456,0.0001,22.56342]
[1712524083204,67.8,69447.8965,5.5,-0.54565,0.0001,22.56297]
[1712524088238,67.8,69442.9021,5.5,-0.54616,0.0001,22.55798]
[1712524093278,67.8,69445.3737,5.5,-0.54591,0.0001,22.56045]
[1712524098313,67.8,69437.9357,5.5,-0.54667,0.0001,22.55299]
[1712524103348,67.8,69451.6007,5.5,-0.54527,0.0001,22.56665]
[1712524108383,67.8,69452.6745,5.5,-0.54516,0.0001,22.5677]
[1712524113419,67.8,69455.004,5.5,-0.54493,0.0001,22.56673]
[1712524118454,67.8,69445.8997,5.5,-0.54587,0.0001,22.5577]
[1712524123489,67.8,69452.4493,5.5,-0.5452,0.0001,22.5642]
[1712524128526,67.8,69450.2206,5.5,-0.54543,0.0001,22.56198]
[1712524133561,67.8,69448.0224,5.5,-0.54565,0.0001,22.55979]
[1712524138592,67.79,69454.2089,5.5,-0.54502,0.0001,22.56591]
[1712524142621,67.79,69436.5312,5.5,-0.54683,0.0001,22.54825]
[1712524144636,67.79,69448.9305,5.5,-0.54556,0.0001,22.56069]
[1712524148663,67.79,69466.1082,5.5,-0.5438,0.0001,22.57753]
[1712524152558,67.79,69475.0998,5.5,-0.54288,0.0001,22.58615]
[1712524157726,67.79,69475.9577,5.5,-0.54279,0.0001,22.58698]
[1712524160169,67.79,69476.8343,5.5,-0.5427,0.0001,22.58782]
[1712524160227,67.79,69476.8343,5.5,-0.5427,0.0001,22.58782]
[1712524160356,67.79,69476.8343,5.5,-0.5427,0.0001,22.58782]
[1712524160757,67.79,69476.8343,5.5,-0.5427,0.0001,22.58782]
[1712524162763,67.79,69492.7818,5.5,-0.54106,0.0001,22.60283]
[1712524163643,67.79,69492.7818,5.5,-0.54106,0.0001,22.60283]
[1712524164084,67.79,69494.0932,5.5,-0.54092,0.0001,22.60405]
[1712524169811,67.8,69490.0307,5.5,-0.54134,0.0001,22.60029]
[1712524170329,67.8,69490.0307,5.5,-0.54134,0.0001,22.60029]
[1712524173744,67.8,69483.3809,5.5,-0.54203,0.0001,22.5908]
[1712524173754,67.8,69483.3809,5.5,-0.54203,0.0001,22.5908]
[1712524179443,67.8,69492.1679,5.5,-0.54112,0.0001,22.59906]
[1712524184916,67.81,69491.8097,5.5,-0.54115,0.0001,22.59875]
[1712524189954,67.81,69492.2295,5.5,-0.54111,0.0001,22.59916]
[1712524194986,67.81,69494.3623,5.5,-0.54088,0.0001,22.60117]
[1712524200021,67.82,69498.3219,5.5,-0.54047,0.0001,22.60483]
[1712524205057,67.82,69494.1833,5.5,-0.5409,0.0001,22.60102]
[1712524209845,67.82,69497.8599,5.5,-0.54052,0.0001,22.60443]
[1712524209849,67.82,69497.8599,5.5,-0.54052,0.0001,22.60443]
[1712524209859,67.82,69497.8599,5.5,-0.54052,0.0001,22.60443]
[1712524211580,67.82,69497.8996,5.5,-0.54051,0.0001,22.60447]
[1712524212367,67.82,69498.3334,5.5,-0.54047,0.0001,22.60487]
[1712524212383,67.82,69498.3334,5.5,-0.54047,0.0001,22.60487]
[1712524213195,67.82,69497.3717,5.5,-0.54057,0.0001,22.60398]
[1712524216452,67.82,69501.9945,5.5,-0.54009,0.0001,22.60823]
[1712524216460,67.82,69501.9945,5.5,-0.54009,0.0001,22.60823]
[1712524217886,67.82,69501.6114,5.5,-0.54013,0.0001,22.60788]
[1712524219654,67.82,69507.8152,5.5,-0.53949,0.0001,22.61353]
[1712524224668,67.82,69508.5338,5.5,-0.53942,0.0001,22.61418]
[1712524226614,67.82,69519.1614,5.5,-0.53833,0.0001,22.62371]
[1712524226978,67.82,69519.1614,5.5,-0.53833,0.0001,22.62371]
[1712524230959,67.82,69524.8064,5.5,-0.53775,0.0001,22.62871]
[1712524236274,67.82,69521.5377,5.5,-0.53809,0.0001,22.62257]
[1712524237003,67.82,69521.5377,5.5,-0.53809,0.0001,22.62257]
[1712524242317,67.82,69525.5545,5.5,-0.53768,0.0001,22.62611]
[1712524245176,67.82,69526.3907,5.5,-0.53759,0.0001,22.62684]
[1712524245619,67.82,69524.3279,5.5,-0.53781,0.0001,22.62503]
[1712524249702,67.82,69522.4962,5.5,-0.53799,0.0001,22.62341]
[1712524252078,67.82,69528.4139,5.5,-0.53739,0.0001,22.62862]
[1712524257421,67.82,69532.4706,5.5,-0.53697,0.0001,22.63215]
[1712524259578,67.82,69530.8833,5.5,-0.53713,0.0001,22.63076]
[1712524260442,67.82,69517.5735,5.5,-0.5385,0.0001,22.61904]
[1712524260913,67.82,69517.5735,5.5,-0.5385,0.0001,22.61904]
[1712524263894,67.82,69516.8105,5.5,-0.53858,0.0001,22.61836]
[1712524269522,67.82,69519.5694,5.5,-0.53829,0.0001,22.62082]
[1712524274215,67.82,69520.0497,5.5,-0.53824,0.0001,22.62125]
[1712524274281,67.82,69520.0497,5.5,-0.53824,0.0001,22.62125]
[1712524275871,67.82,69514.8272,5.5,-0.53878,0.0001,22.6166]
[1712524275875,67.82,69514.8272,5.6,-0.53878,0.0001,22.6166]
[1712524281591,67.83,69508.6976,5.6,-0.53941,0.0001,22.6111]
[1712524287443,67.83,69513.2864,5.6,-0.53893,0.0001,22.61525]
[1712524293443,67.83,69513.8372,5.6,-0.53888,0.0001,22.6125]
[1712524298708,67.84,69513.676,5.6,-0.5389,0.0001,22.61237]
[1712524301616,67.84,69513.5259,5.6,-0.53891,0.0001,22.61224]
[1712524302373,67.84,69504.8502,5.6,-0.5398,0.0001,22.60441]
[1712524302406,67.84,69504.8502,5.6,-0.5398,0.0001,22.60441]
[1712524302414,67.84,69504.8502,5.6,-0.5398,0.0001,22.60441]
[1712524307775,67.84,69498.4282,5.6,-0.54046,0.0001,22.59853]
[1712524314443,67.83,69495.0004,5.6,-0.54082,0.0001,22.59535]
[1712524319855,67.83,69494.5386,5.6,-0.54087,0.0001,22.59491]
[1712524324889,67.83,69493.5848,5.6,-0.54097,0.0001,22.59402]
[1712524329926,67.83,69493.401,5.6,-0.54099,0.0001,22.59384]
[1712524334590,67.83,69493.578,5.6,-0.54097,0.0001,22.594]
[1712524334771,67.83,69493.578,5.6,-0.54097,0.0001,22.594]
[1712524334877,67.83,69493.578,5.6,-0.54097,0.0001,22.594]
[1712524334891,67.83,69493.578,5.6,-0.54097,0.0001,22.594]
[1712524335535,67.83,69493.4167,5.6,-0.54099,0.0001,22.59385]
[1712524336007,67.83,69491.4994,5.6,-0.54118,0.0001,22.59207]
[1712524342010,67.83,69484.3572,5.6,-0.54192,0.0001,22.58539]
[1712524347443,67.83,69486.6093,5.6,-0.54169,0.0001,22.58751]
[1712524353108,67.83,69483.4281,5.6,-0.54202,0.0001,22.58127]
[1712524357634,67.83,69482.2271,5.6,-0.54214,0.0001,22.58013]
[1712524363178,67.82,69481.4055,5.6,-0.54223,0.0001,22.57933]
[1712524368216,67.82,69477.1358,5.6,-0.54267,0.0001,22.57526]
[1712524373252,67.82,69476.0968,5.6,-0.54278,0.0001,22.57426]
[1712524375369,67.82,69469.5431,5.6,-0.54346,0.0001,22.56797]
[1712524379961,67.82,69466.0303,5.6,-0.54382,0.0001,22.56458]
[1712524385336,67.82,69463.0256,5.6,-0.54413,0.0001,22.56166]
[1712524390371,67.82,69463.752,5.6,-0.54405,0.0001,22.56236]
[1712524395406,67.82,69463.3703,5.6,-0.54409,0.0001,22.56199]
[1712524401443,67.82,69462.8679,5.6,-0.54415,0.0001,22.5615]
[1712524406482,67.82,69470.8924,5.6,-0.54332,0.0001,22.56926]
[1712524411519,67.82,69464.1044,5.6,-0.54403,0.0001,22.55944]
[1712524416554,67.82,69461.1424,5.6,-0.54433,0.0001,22.55656]
[1712524421590,67.82,69460.406,5.6,-0.54441,0.0001,22.55585]
[1712524426632,67.82,69461.1866,5.6,-0.54432,0.0001,22.55663]
[1712524428654,67.82,69473.5526,5.6,-0.54305,0.0001,22.56859]
[1712524434443,67.82,69472.7141,5.6,-0.54314,0.0001,22.5678]
[1712524439721,67.83,69473.4718,5.6,-0.54305,0.0001,22.56855]
[1712524444757,67.83,69473.119,5.6,-0.54309,0.0001,22.56823]
[1712524449791,67.83,69467.1495,5.6,-0.5437,0.0001,22.56249]
[1712524454827,67.83,69461.2104,5.6,-0.54431,0.0001,22.55672]
[1712524460868,67.83,69466.5236,5.6,-0.54376,0.0001,22.56189]
[1712524465173,67.83,69464.7055,5.6,-0.54395,0.0001,22.56013]
[1712524465180,67.83,69464.7055,5.6,-0.54395,0.0001,22.56013]
[1712524465578,67.83,69464.7055,5.6,-0.54395,0.0001,22.56013]
[1712524465584,67.83,69464.7055,5.6,-0.54395,0.0001,22.56013]
[1712524470938,67.83,69474.7986,5.6,-0.54291,0.0001,22.56986]
[1712524473464,67.84,69472.1717,5.6,-0.54319,0.0001,22.56409]
[1712524478526,67.84,69465.3309,5.6,-0.54389,0.0001,22.55752]
[1712524484028,67.84,69472.6441,5.6,-0.54313,0.0001,22.56459]
[1712524489064,67.85,69472.8525,5.6,-0.54311,0.0001,22.56481]
[1712524494099,67.85,69473.3358,5.6,-0.54306,0.0001,22.56529]
[1712524499136,67.85,69472.1366,5.6,-0.54318,0.0001,22.56415]
[1712524503163,67.85,69460.7374,5.6,-0.54435,0.0001,22.55314]
[1712524508199,67.85,69454.7406,5.6,-0.54496,0.0001,22.54727]
[1712524513232,67.86,69460.7259,5.6,-0.54435,0.0001,22.55314]
[1712524518443,67.86,69460.8917,5.6,-0.54433,0.0001,22.5533]
[1712524524311,67.85,69463.5748,5.6,-0.54405,0.0001,22.55591]
[1712524529344,67.86,69460.264,5.6,-0.54439,0.0001,22.55269]
[1712524532227,67.86,69460.9245,5.6,-0.54433,0.0001,22.55008]
[1712524533066,67.86,69461.0908,5.6,-0.54432,0.0001,22.55024]
[1712524534382,67.86,69482.93,5.6,-0.54207,0.0001,22.57118]
[1712524539415,67.86,69485.0747,5.6,-0.54185,0.0001,22.5732]
[1712524544452,67.86,69483.1804,5.6,-0.54205,0.0001,22.57142]
[1712524549484,67.86,69475.0181,5.6,-0.54288,0.0001,22.56369]
[1712524554524,67.86,69478.4049,5.6,-0.54253,0.0001,22.56693]
[1712524559554,67.86,69478.5977,5.6,-0.54251,0.0001,22.56712]
[1712524564591,67.86,69479.927,5.6,-0.54238,0.0001,22.56839]
[1712524569624,67.86,69481.5659,5.6,-0.54221,0.0001,22.56994]
[1712524570789,67.86,69481.5659,5.6,-0.54221,0.0001,22.56994]
[1712524575944,67.86,69485.6149,5.6,-0.54179,0.0001,22.57376]
[1712524576047,67.86,69485.6149,5.6,-0.54179,0.0001,22.57376]
[1712524577329,67.87,69485.9707,5.6,-0.54175,0.0001,22.5741]
[1712524577340,67.87,69485.9707,5.6,-0.54175,0.0001,22.5741]
[1712524578731,67.87,69496.566,5.6,-0.54066,0.0001,22.58396]
[1712524584732,67.87,69502.165,5.6,-0.54009,0.0001,22.58909]
[1712524587999,67.87,69502.834,5.6,-0.54002,0.0001,22.5897]
[1712524593799,67.87,69505.3831,5.6,-0.53977,0.0001,22.58877]
[1712524598833,67.87,69506.344,5.6,-0.53967,0.0001,22.58964]
[1712524603867,67.87,69505.0529,5.6,-0.5398,0.0001,22.58847]
[1712524608902,67.87,69505.6018,5.6,-0.53974,0.0001,22.58897]
[1712524613937,67.87,69508.2932,5.6,-0.53946,0.0001,22.59141]
[1712524618973,67.87,69508.9895,5.6,-0.53939,0.0001,22.59204]
[1712524624009,67.87,69509.3283,5.6,-0.53936,0.0001,22.59235]
[1712524629044,67.87,69506.4767,5.6,-0.53965,0.0001,22.58977]
[1712524631145,67.87,69508.2667,5.6,-0.53947,0.0001,22.59139]
[1712524633507,67.87,69514.3962,5.6,-0.53884,0.0001,22.5969]
[1712524634338,67.87,69517.093,5.6,-0.53856,0.0001,22.59931]
[1712524635265,67.87,69515.4062,5.6,-0.53873,0.0001,22.5978]
[1712524635401,67.87,69515.4062,5.6,-0.53873,0.0001,22.5978]
[1712524635817,67.87,69515.4062,5.6,-0.53873,0.0001,22.5978]
[1712524636202,67.87,69515.7094,5.6,-0.5387,0.0001,22.59807]
[1712524636216,67.87,69515.7094,5.6,-0.5387,0.0001,22.59807]
[1712524641433,67.86,69523.1043,5.6,-0.53795,0.0001,22.60463]
[1712524647170,67.86,69517.3654,5.6,-0.53854,0.0001,22.59952]
[1712524652205,67.86,69526.5703,5.6,-0.5376,0.0001,22.60439]
[1712524652243,67.86,69526.5703,5.6,-0.5376,0.0001,22.60439]
[1712524658246,67.85,69531.0426,5.6,-0.53715,0.0001,22.60828]
[1712524659488,67.85,69523.0603,5.6,-0.53797,0.0001,22.60128]
[1712524659491,67.85,69523.0603,5.6,-0.53797,0.0001,22.60128]
[1712524662929,67.85,69522.4906,5.6,-0.53803,0.0001,22.60077]
[1712524662956,67.85,69522.4906,5.6,-0.53803,0.0001,22.60077]
[1712524663044,67.85,69522.4906,5.6,-0.53803,0.0001,22.60077]
[1712524664127,67.85,69523.3193,5.6,-0.53794,0.0001,22.6015]
[1712524669324,67.85,69523.5283,5.6,-0.53792,0.0001,22.60168]
[1712524672706,67.85,69521.809,5.6,-0.5381,0.0001,22.60017]
[1712524678386,67.85,69515.713,5.6,-0.53872,0.0001,22.59476]
[1712524682184,67.85,69507.9992,5.6,-0.53951,0.0001,22.58783]
[1712524685491,67.86,69508.2378,5.6,-0.53949,0.0001,22.58805]
[1712524692443,67.86,69508.8596,5.6,-0.53943,0.0001,22.58861]
[1712524697519,67.86,69510.3364,5.6,-0.53927,0.0001,22.58994]
[1712524698921,67.85,69510.0856,5.6,-0.5393,0.0001,22.58971]
[1712524700526,67.85,69510.0856,5.6,-0.5393,0.0001,22.58971]
[1712524704517,67.85,69510.7537,5.6,-0.53923,0.0001,22.59031]
[1712524709605,67.85,69512.1709,5.6,-0.53909,0.0001,22.59159]
[1712524711620,67.85,69504.4224,5.6,-0.53989,0.0001,22.58132]
[1712524717660,67.85,69504.8038,5.6,-0.53985,0.0001,22.58167]
[1712524722632,67.86,69504.8981,5.6,-0.53984,0.0001,22.58176]
[1712524723902,67.86,69505.2878,5.6,-0.5398,0.0001,22.58212]
[1712524727324,67.86,69514.6176,5.6,-0.53884,0.0001,22.59054]
[1712524728444,67.86,69517.5906,5.6,-0.53854,0.0001,22.59319]
[1712524733049,67.85,69527.2796,5.6,-0.53754,0.0001,22.60174]
[1712524733832,67.85,69527.3298,5.6,-0.53754,0.0001,22.60178]
[1712524739814,67.85,69524.1262,5.6,-0.53787,0.0001,22.59895]
[1712524744848,67.85,69515.4499,5.6,-0.53876,0.0001,22.59124]
[1712524749884,67.85,69519.8231,5.6,-0.53832,0.0001,22.59513]
[1712524751455,67.84,69519.5444,5.6,-0.53835,0.0001,22.59488]
[1712524756933,67.84,69517.1243,5.6,-0.5386,0.0001,22.59271]
[1712524759151,67.84,69516.6933,5.6,-0.53864,0.0001,22.59232]
[1712524759446,67.84,69516.6933,5.6,-0.53864,0.0001,22.59232]
[1712524759559,67.84,69516.6933,5.6,-0.53864,0.0001,22.59232]
[1712524760749,67.84,69515.5796,5.6,-0.53876,0.0001,22.59133]
[1712524760872,67.84,69515.5796,5.6,-0.53876,0.0001,22.59133]
[1712524761766,67.84,69517.321,5.6,-0.53858,0.0001,22.59288]
[1712524763382,67.84,69518.9205,5.6,-0.53841,0.0001,22.5943]
[1712524767255,67.84,69522.1425,5.6,-0.53808,0.0001,22.59715]
[1712524773047,67.84,69513.805,5.6,-0.53895,0.0001,22.58646]
[1712524778080,67.84,69512.5777,5.6,-0.53908,0.0001,22.58535]
[1712524781939,67.84,69512.1939,5.6,-0.53912,0.0001,22.585]
[1712524782239,67.84,69512.1612,5.6,-0.53912,0.0001,22.58497]
[1712524788150,67.84,69507.8511,5.6,-0.53956,0.0001,22.58108]
[1712524793185,67.84,69508.3379,5.6,-0.53951,0.0001,22.58153]
[1712524794283,67.84,69508.6906,5.6,-0.53948,0.0001,22.58185]
[1712524800234,67.84,69510.4666,5.6,-0.5393,0.0001,22.58345]
[1712524806276,67.84,69507.7785,5.6,-0.53957,0.0001,22.58102]
[1712524812319,67.84,69504.855,5.6,-0.53987,0.0001,22.57837]
[1712524817354,67.84,69506.4217,5.6,-0.53971,0.0001,22.5798]
[1712524823395,67.84,69507.2006,5.6,-0.53963,0.0001,22.58051]
[1712524828430,67.84,69512.5473,5.6,-0.53908,0.0001,22.58534]
[1712524831051,67.84,69512.1923,5.6,-0.53912,0.0001,22.58502]
[1712524833178,67.84,69504.7992,5.6,-0.53989,0.0001,22.57507]
[1712524834231,67.84,69503.768,5.6,-0.53999,0.0001,22.57413]
[1712524835862,67.84,69503.5215,5.6,-0.54002,0.0001,22.57391]
[1712524835870,67.84,69503.5215,5.6,-0.54002,0.0001,22.57391]
[1712524840614,67.84,69504.2744,5.6,-0.53994,0.0001,22.5746]
[1712524848443,67.84,69509.2801,5.6,-0.53942,0.0001,22.57915]
[1712524853606,67.84,69508.5938,5.6,-0.53949,0.0001,22.57853]
[1712524858641,67.84,69509.8891,5.6,-0.53936,0.0001,22.5797]
[1712524861733,67.84,69509.3633,5.6,-0.53941,0.0001,22.57922]
[1712524861740,67.84,69509.3633,5.6,-0.53941,0.0001,22.57922]
[1712524863354,67.84,69508.2415,5.6,-0.53953,0.0001,22.57821]
[1712524863360,67.84,69508.2415,5.6,-0.53953,0.0001,22.57821]
[1712524868241,67.84,69507.3973,5.6,-0.53961,0.0001,22.57745]
[1712524870585,67.84,69507.2233,5.6,-0.53963,0.0001,22.57729]
[1712524870806,67.84,69506.7685,5.6,-0.53968,0.0001,22.57688]
[1712524873376,67.84,69505.0775,5.6,-0.53985,0.0001,22.57535]
[1712524878634,67.84,69503.6466,5.6,-0.54,0.0001,22.57404]
[1712524883816,67.84,69498.2594,5.6,-0.54055,0.0001,22.5691]
[1712524888850,67.84,69498.7116,5.6,-0.54051,0.0001,22.56951]
[1712524890331,67.84,69498.6874,5.6,-0.54051,0.0001,22.56948]
[1712524890357,67.84,69498.6874,5.6,-0.54051,0.0001,22.56948]
[1712524890370,67.84,69498.6874,5.6,-0.54051,0.0001,22.56948]
[1712524895899,67.85,69490.3189,5.6,-0.54138,0.0001,22.5585]
[1712524900933,67.85,69488.5606,5.6,-0.54155,0.0001,22.55689]
[1712524901624,67.85,69488.5606,5.6,-0.54155,0.0001,22.55689]
[1712524901634,67.85,69488.5606,5.6,-0.54155,0.0001,22.55689]
[1712524906977,67.85,69484.6766,5.6,-0.54195,0.0001,22.55326]
[1712524912013,67.85,69487.2113,5.6,-0.54169,0.0001,22.55564]
[1712524917048,67.85,69487.1681,5.6,-0.54169,0.0001,22.55561]
[1712524922084,67.85,69488.9394,5.6,-0.54151,0.0001,22.55726]
[1712524924443,67.85,69481.0224,5.6,-0.54232,0.0001,22.54983]
[1712524924705,67.85,69481.0224,5.6,-0.54232,0.0001,22.54983]
[1712524930146,67.86,69482.3208,5.6,-0.54219,0.0001,22.55106]
[1712524935182,67.86,69473.5762,5.6,-0.54309,0.0001,22.54274]
[1712524940219,67.85,69474.1428,5.6,-0.54303,0.0001,22.54327]
[1712524947266,67.85,69475.8773,5.6,-0.54286,0.0001,22.54491]
[1712524953309,67.85,69474.9682,5.6,-0.54296,0.0001,22.54077]
[1712524958343,67.85,69474.4758,5.6,-0.54302,0.0001,22.54029]
[1712524963381,67.85,69475.0284,5.6,-0.54296,0.0001,22.54082]
[1712524968414,67.85,69474.1705,5.6,-0.54305,0.0001,22.54]
[1712524973450,67.85,69474.1896,5.6,-0.54304,0.0001,22.54001]
[1712524974663,67.85,69480.8238,5.6,-0.54236,0.0001,22.54632]
[1712524978484,67.85,69470.5261,5.6,-0.54342,0.0001,22.53649]
[1712524982967,67.85,69469.0519,5.6,-0.54357,0.0001,22.53507]
[1712524982986,67.85,69469.0519,5.6,-0.54357,0.0001,22.53507]
[1712524983055,67.85,69469.0519,5.6,-0.54357,0.0001,22.53507]
[1712524983070,67.85,69469.0519,5.6,-0.54357,0.0001,22.53507]
[1712524983170,67.85,69469.0519,5.6,-0.54357,0.0001,22.53507]
[1712524983766,67.85,69469.3081,5.6,-0.54355,0.0001,22.53532]
[1712524984765,67.84,69476.2363,5.6,-0.54284,0.0001,22.54196]
[1712524987015,67.84,69470.9947,5.6,-0.54337,0.0001,22.53694]
[1712524987110,67.84,69470.9947,5.6,-0.54337,0.0001,22.53694]
[1712524995604,67.84,69471.034,5.6,-0.54337,0.0001,22.53698]
[1712525000638,67.84,69470.519,5.6,-0.54342,0.0001,22.53648]
[1712525006680,67.84,69475.4582,5.6,-0.54292,0.0001,22.54121]
[1712525011715,67.84,69468.6721,5.6,-0.54362,0.0001,22.53144]
[1712525016750,67.84,69469.4086,5.6,-0.54355,0.0001,22.53215]
[1712525021786,67.84,69469.528,5.6,-0.54354,0.0001,22.53226]
[1712525026820,67.84,69464.4008,5.6,-0.54406,0.0001,22.5273]
[1712525031854,67.85,69462.8444,5.6,-0.54422,0.0001,22.5258]
[1712525033420,67.85,69462.5477,5.6,-0.54425,0.0001,22.52551]
[1712525038149,67.85,69454.0793,5.6,-0.54512,0.0001,22.51722]
[1712525043939,67.85,69445.4819,5.6,-0.546,0.0001,22.50869]
[1712525048975,67.85,69449.6097,5.6,-0.54558,0.0001,22.51281]
[1712525054009,67.85,69444.5975,5.6,-0.54609,0.0001,22.50782]
[1712525058114,67.85,69444.369,5.6,-0.54612,0.0001,22.5076]
[1712525058125,67.85,69444.369,5.6,-0.54612,0.0001,22.5076]
[1712525064079,67.85,69448.6489,5.6,-0.54567,0.0001,22.51188]
[1712525067099,67.85,69436.4197,5.6,-0.54693,0.0001,22.49962]
[1712525068169,67.85,69435.5416,5.6,-0.54702,0.0001,22.49873]
[1712525074149,67.86,69430.5058,5.6,-0.54754,0.0001,22.49037]
[1712525079185,67.86,69434.2491,5.6,-0.54715,0.0001,22.49421]
[1712525085227,67.87,69431.8993,5.6,-0.54739,0.0001,22.49185]
[1712525087109,67.87,69431.7506,5.6,-0.54741,0.0001,22.4917]
[1712525087817,67.87,69426.8379,5.6,-0.54791,0.0001,22.48669]
[1712525087883,67.87,69426.8379,5.6,-0.54791,0.0001,22.48669]
[1712525089255,67.87,69393.7541,5.6,-0.55131,0.0001,22.45193]
[1712525094290,67.87,69398.1657,5.6,-0.55086,0.0001,22.45663]
[1712525094712,67.87,69398.1657,5.6,-0.55086,0.0001,22.45663]
[1712525094811,67.87,69398.1657,5.6,-0.55086,0.0001,22.45663]
[1712525100334,67.86,69394.2862,5.6,-0.55126,0.0001,22.45242]
[1712525105369,67.86,69393.3603,5.6,-0.55136,0.0001,22.4514]
[1712525110406,67.85,69393.7443,5.6,-0.55133,0.0001,22.45178]
[1712525115441,67.85,69388.5251,5.6,-0.55187,0.0001,22.44611]
[1712525118375,67.85,69390.5482,5.6,-0.55166,0.0001,22.44829]
[1712525118381,67.85,69390.5482,5.6,-0.55166,0.0001,22.44829]
[1712525123499,67.84,69381.7445,5.6,-0.55257,0.0001,22.43869]
[1712525128533,67.84,69376.8294,5.6,-0.55308,0.0001,22.43329]
[1712525133568,67.84,69379.5073,5.6,-0.55281,0.0001,22.43296]
[1712525138602,67.85,69370.447,5.6,-0.55374,0.0001,22.42299]
[1712525140493,67.85,69368.8237,5.6,-0.55391,0.0001,22.42118]
[1712525140705,67.85,69366.8646,5.6,-0.55411,0.0001,22.419]
[1712525140842,67.85,69366.8646,5.6,-0.55411,0.0001,22.419]
[1712525141944,67.85,69366.2088,5.6,-0.55417,0.0001,22.41827]
[1712525147666,67.85,69371.764,5.6,-0.5536,0.0001,22.42446]
[1712525149533,67.85,69371.7537,5.6,-0.5536,0.0001,22.42445]
[1712525152703,67.85,69361.5163,5.6,-0.55465,0.0001,22.41303]
[1712525157734,67.85,69358.8717,5.6,-0.55492,0.0001,22.41007]
[1712525162769,67.85,69366.9251,5.6,-0.55409,0.0001,22.41913]
[1712525167683,67.85,69376.1651,5.6,-0.55314,0.0001,22.42937]
[1712525167743,67.85,69376.1651,5.6,-0.55314,0.0001,22.42937]
[1712525171680,67.86,69383.0599,5.6,-0.55243,0.0001,22.43697]
[1712525172014,67.86,69388.2335,5.6,-0.5519,0.0001,22.4426]
[1712525173414,67.86,69392.3168,5.6,-0.55148,0.0001,22.44702]
[1712525176868,67.86,69403.678,5.6,-0.55031,0.0001,22.45919]
[1712525180897,67.86,69393.7145,5.6,-0.55133,0.0001,22.44857]
[1712525185932,67.87,69392.4645,5.6,-0.55145,0.0001,22.44725]
[1712525190967,67.87,69393.6612,5.6,-0.55133,0.0001,22.44856]
[1712525196002,67.87,69394.3431,5.6,-0.55127,0.0001,22.44605]
[1712525201038,67.88,69393.2207,5.6,-0.55138,0.0001,22.44486]
[1712525208443,67.88,69392.8732,5.6,-0.55141,0.0001,22.44453]
[1712525214128,67.88,69400.8219,5.6,-0.55059,0.0001,22.45306]
[1712525219162,67.89,69392.7011,5.6,-0.55142,0.0001,22.4444]
[1712525220689,67.89,69400.7783,5.6,-0.55059,0.0001,22.45305]
[1712525225207,67.89,69388.4579,5.6,-0.55185,0.0001,22.43984]
[1712525230239,67.9,69394.134,5.6,-0.55126,0.0001,22.44599]
[1712525235443,67.9,69393.7939,5.6,-0.5513,0.0001,22.44565]
[1712525241317,67.9,69395.0971,5.6,-0.55116,0.0001,22.44708]
[1712525244419,67.9,69391.0783,5.6,-0.55157,0.0001,22.44277]
[1712525248972,67.91,69391.2026,5.6,-0.55155,0.0001,22.44293]
[1712525249511,67.91,69391.8773,5.6,-0.55148,0.0001,22.44367]
[1712525255414,67.91,69397.9328,5.6,-0.55087,0.0001,22.44692]
[1712525257226,67.91,69398.0251,5.6,-0.55086,0.0001,22.44702]
[1712525257695,67.91,69397.8974,5.6,-0.55087,0.0001,22.44689]
[1712525257929,67.91,69397.8974,5.6,-0.55087,0.0001,22.44689]
[1712525258113,67.91,69397.8974,5.6,-0.55087,0.0001,22.44689]
[1712525259922,67.91,69398.2065,5.6,-0.55084,0.0001,22.44722]
[1712525260150,67.91,69398.2065,5.6,-0.55084,0.0001,22.44722]
[1712525261714,67.91,69398.2065,5.6,-0.55084,0.0001,22.44722]
[1712525262167,67.91,69398.2065,5.6,-0.55084,0.0001,22.44722]
[1712525270522,67.92,69391.4544,5.6,-0.55152,0.0001,22.44004]
[1712525277443,67.92,69396.7749,5.6,-0.55097,0.0001,22.44578]
[1712525283443,67.93,69390.929,5.6,-0.55157,0.0001,22.43953]
[1712525289443,67.93,69391.613,5.6,-0.55149,0.0001,22.4403]
[1712525295443,67.94,69391.6511,5.6,-0.55149,0.0001,22.44037]
[1712525297002,67.94,69391.6511,5.6,-0.55149,0.0001,22.44037]
[1712525298138,67.94,69396.7032,5.6,-0.55097,0.0001,22.4458]
[1712525301443,67.94,69379.7156,5.6,-0.55271,0.0001,22.42742]
[1712525306774,67.94,69384.0959,5.6,-0.55226,0.0001,22.4322]
[1712525311810,67.94,69383.6846,5.6,-0.55231,0.0001,22.42848]
[1712525317851,67.94,69383.5936,5.6,-0.55232,0.0001,22.42838]
[1712525323894,67.94,69382.963,5.6,-0.55239,0.0001,22.42769]
[1712525328928,67.94,69376.9109,5.6,-0.55301,0.0001,22.42106]
[1712525329367,67.94,69376.9109,5.6,-0.55301,0.0001,22.42106]
[1712525334970,67.94,69376.7255,5.6,-0.55303,0.0001,22.42087]
[1712525335630,67.94,69376.7255,5.6,-0.55303,0.0001,22.42087]
[1712525341013,67.94,69375.8406,5.6,-0.55312,0.0001,22.4199]
[1712525342222,67.94,69379.7514,5.6,-0.55272,0.0001,22.42419]
[1712525348061,67.94,69382.6392,5.6,-0.55242,0.0001,22.42734]
[1712525353097,67.94,69384.1633,5.6,-0.55226,0.0001,22.42899]
[1712525354934,67.94,69384.1633,5.6,-0.55226,0.0001,22.42899]
[1712525355232,67.94,69384.1209,5.6,-0.55227,0.0001,22.42895]
[1712525360966,67.94,69392.4317,5.6,-0.55141,0.0001,22.43796]
[1712525361255,67.94,69392.4317,5.6,-0.55141,0.0001,22.43796]
[1712525367195,67.94,69399.7691,5.6,-0.55065,0.0001,22.44585]
[1712525371484,67.95,69394.4214,5.6,-0.55121,0.0001,22.43688]
[1712525372089,67.95,69394.4214,5.6,-0.55121,0.0001,22.43688]
[1712525377264,67.95,69400.4875,5.6,-0.55059,0.0001,22.44338]
[1712525382299,67.95,69402.0684,5.6,-0.55042,0.0001,22.44507]
[1712525388341,67.95,69407.8852,5.6,-0.54982,0.0001,22.45123]
[1712525394383,67.95,69402.3222,5.6,-0.55039,0.0001,22.44537]
[1712525399419,67.95,69408.6161,5.6,-0.54975,0.0001,22.45202]
[1712525402641,67.95,69402.0247,5.6,-0.55042,0.0001,22.44506]
[1712525403739,67.95,69402.3613,5.6,-0.55039,0.0001,22.44542]
[1712525409489,67.96,69403.9094,5.6,-0.55023,0.0001,22.44707]
[1712525412349,67.96,69404.7467,5.6,-0.55014,0.0001,22.44796]
[1712525412632,67.96,69404.5904,5.6,-0.55016,0.0001,22.4478]
[1712525415517,67.96,69404.975,5.6,-0.55012,0.0001,22.44821]
[1712525415853,67.96,69404.975,5.6,-0.55012,0.0001,22.44821]
[1712525424443,67.96,69411.5301,5.6,-0.54944,0.0001,22.4551]
[1712525429628,67.96,69409.745,5.6,-0.54963,0.0001,22.45323]
[1712525434666,67.96,69412.5169,5.6,-0.54935,0.0001,22.45286]
[1712525439701,67.95,69414.2296,5.6,-0.54918,0.0001,22.45464]
[1712525444737,67.95,69414.2011,5.6,-0.54918,0.0001,22.4546]
[1712525449771,67.95,69420.3473,5.6,-0.54855,0.0001,22.46098]
[1712525454806,67.95,69412.9464,5.6,-0.54931,0.0001,22.45328]
[1712525459842,67.95,69418.6667,5.6,-0.54873,0.0001,22.45923]
[1712525463789,67.95,69413.6747,5.6,-0.54924,0.0001,22.45402]
[1712525464990,67.95,69413.4854,5.6,-0.54926,0.0001,22.45383]
[1712525468986,67.95,69413.5406,5.6,-0.54925,0.0001,22.45388]
[1712525469092,67.95,69413.5406,5.6,-0.54925,0.0001,22.45388]
[1712525469565,67.95,69419.3036,5.6,-0.54866,0.0001,22.45987]
[1712525474948,67.95,69419.4811,5.6,-0.54865,0.0001,22.46005]
[1712525479983,67.95,69418.0184,5.6,-0.5488,0.0001,22.45853]
[1712525483004,67.95,69445.7115,5.6,-0.54595,0.0001,22.48671]
[1712525484010,67.95,69457.3467,5.6,-0.54475,0.0001,22.49821]
[1712525489046,67.94,69459.1039,5.6,-0.54458,0.0001,22.4999]
[1712525495088,67.94,69459.1169,5.6,-0.54459,0.0001,22.49662]
[1712525500103,67.94,69459.9717,5.6,-0.5445,0.0001,22.49744]
[1712525506166,67.93,69461.2815,5.6,-0.54438,0.0001,22.49869]
[1712525511201,67.93,69468.0188,5.6,-0.54369,0.0001,22.50519]
[1712525516235,67.92,69459.477,5.6,-0.54457,0.0001,22.49687]
[1712525521274,67.92,69458.4099,5.6,-0.54468,0.0001,22.4958]
[1712525526325,67.91,69458.3056,5.6,-0.5447,0.0001,22.49568]
[1712525531345,67.91,69452.8241,5.6,-0.54526,0.0001,22.49027]
[1712525536378,67.91,69449.1047,5.6,-0.54565,0.0001,22.48658]
[1712525541417,67.9,69439.9622,5.6,-0.54659,0.0001,22.4774]
[1712525546456,67.9,69439.188,5.6,-0.54668,0.0001,22.47658]
[1712525549469,67.9,69427.0856,5.6,-0.54793,0.0001,22.46426]
[1712525554505,67.89,69423.828,5.6,-0.54827,0.0001,22.45762]
[1712525555342,67.89,69423.828,5.6,-0.54827,0.0001,22.45762]
[1712525555431,67.89,69423.828,5.6,-0.54827,0.0001,22.45762]
[1712525555854,67.89,69423.0787,5.6,-0.54835,0.0001,22.45685]
[1712525556271,67.89,69423.0787,5.6,-0.54835,0.0001,22.45685]
[1712525561555,67.89,69414.1067,5.6,-0.54928,0.0001,22.44748]
[1712525566337,67.88,69409.6123,5.6,-0.54975,0.0001,22.44275]
[1712525566809,67.88,69410.5601,5.6,-0.54965,0.0001,22.44374]
[1712525567108,67.88,69410.5601,5.6,-0.54965,0.0001,22.44374]
[1712525568083,67.88,69402.5986,5.6,-0.55047,0.0001,22.43532]
[1712525573639,67.88,69394.1195,5.6,-0.55134,0.0001,22.42624]
[1712525575654,67.88,69376.0953,5.6,-0.55319,0.0001,22.40662]
[1712525580687,67.89,69370.9275,5.6,-0.55372,0.0001,22.40094]
[1712525585723,67.89,69370.1302,5.6,-0.5538,0.0001,22.40009]
[1712525590757,67.89,69368.944,5.6,-0.55392,0.0001,22.39879]
[1712525595793,67.9,69368.7645,5.6,-0.55393,0.0001,22.39861]
[1712525598443,67.9,69380.4318,5.6,-0.55273,0.0001,22.41151]
[1712525601380,67.9,69376.4652,5.6,-0.55314,0.0001,22.40716]
[1712525602660,67.9,69376.4289,5.6,-0.55314,0.0001,22.40712]
[1712525605867,67.9,69392.5494,5.6,-0.55149,0.0001,22.42468]
[1712525610901,67.9,69399.7224,5.6,-0.55075,0.0001,22.43236]
[1712525615936,67.9,69392.8227,5.6,-0.55147,0.0001,22.42168]
[1712525620972,67.89,69399.7353,5.6,-0.55076,0.0001,22.42908]
[1712525626006,67.89,69395.1179,5.6,-0.55124,0.0001,22.42413]
[1712525631041,67.89,69398.6886,5.6,-0.55087,0.0001,22.42794]
[1712525637082,67.89,69390.1536,5.6,-0.55175,0.0001,22.41876]
[1712525642118,67.89,69382.8616,5.6,-0.5525,0.0001,22.41084]
[1712525647153,67.89,69382.6785,5.6,-0.55252,0.0001,22.41063]
[1712525652189,67.89,69379.9882,5.6,-0.5528,0.0001,22.40768]
[1712525658443,67.89,69380.1803,5.6,-0.55278,0.0001,22.40788]
[1712525663324,67.89,69380.0183,5.6,-0.5528,0.0001,22.40769]
[1712525663733,67.89,69380.0183,5.6,-0.5528,0.0001,22.40769]
[1712525670314,67.88,69384.3152,5.6,-0.55236,0.0001,22.41238]
[1712525675349,67.88,69379.9416,5.6,-0.55282,0.0001,22.40431]
[1712525680385,67.88,69377.3613,5.6,-0.55308,0.0001,22.40147]
[1712525681546,67.88,69377.3613,5.6,-0.55308,0.0001,22.40147]
[1712525681778,67.88,69377.3613,5.6,-0.55308,0.0001,22.40147]
[1712525685282,67.88,69374.8534,5.6,-0.55334,0.0001,22.39871]
[1712525690455,67.88,69374.9375,5.6,-0.55333,0.0001,22.3988]
[1712525695490,67.88,69375.1068,5.6,-0.55332,0.0001,22.39894]
[1712525700524,67.87,69365.7654,5.6,-0.55429,0.0001,22.38853]
[1712525705559,67.87,69364.6246,5.6,-0.55441,0.0001,22.3872]
[1712525710596,67.86,69370.6169,5.6,-0.5538,0.0001,22.39384]
[1712525715629,67.86,69378.6179,5.6,-0.55298,0.0001,22.40265]
[1712525720664,67.85,69388.4097,5.6,-0.55198,0.0001,22.4133]
[1712525727443,67.85,69384.5708,5.6,-0.55238,0.0001,22.40907]
[1712525733443,67.84,69390.0724,5.6,-0.55183,0.0001,22.41172]
[1712525739443,67.83,69387.0721,5.6,-0.55215,0.0001,22.40841]
[1712525744831,67.83,69387.0204,5.6,-0.55216,0.0001,22.40831]
[1712525749868,67.82,69387.344,5.6,-0.55213,0.0001,22.40863]
[1712525754902,67.82,69391.6323,5.6,-0.5517,0.0001,22.41323]
[1712525757622,67.81,69386.437,5.6,-0.55224,0.0001,22.40757]
[1712525758033,67.81,69386.437,5.6,-0.55224,0.0001,22.40757]
[1712525762255,67.81,69385.4933,5.6,-0.55234,0.0001,22.40651]
[1712525762592,67.81,69385.4933,5.6,-0.55234,0.0001,22.40651]
[1712525763443,67.81,69375.0656,5.6,-0.55341,0.0001,22.39505]
[1712525768999,67.8,69372.0068,5.6,-0.55373,0.0001,22.39162]
[1712525774036,67.8,69365.2024,5.6,-0.55444,0.0001,22.38398]
[1712525779071,67.79,69364.2461,5.6,-0.55454,0.0001,22.38287]
[1712525780301,67.79,69364.0326,5.6,-0.55457,0.0001,22.38262]
[1712525782001,67.79,69363.7398,5.6,-0.5546,0.0001,22.38227]
[1712525782021,67.79,69363.7398,5.6,-0.5546,0.0001,22.38227]
[1712525782118,67.79,69363.7398,5.6,-0.5546,0.0001,22.38227]
[1712525782229,67.79,69363.7398,5.6,-0.5546,0.0001,22.38227]
[1712525782592,67.79,69363.7398,5.6,-0.5546,0.0001,22.38227]
[1712525783032,67.79,69363.7398,5.6,-0.5546,0.0001,22.38227]
[1712525783041,67.79,69363.7398,5.6,-0.5546,0.0001,22.38227]
[1712525783109,67.79,69352.5845,5.6,-0.55575,0.0001,22.36965]
[1712525783720,67.79,69352.5845,5.6,-0.55575,0.0001,22.36965]
[1712525784443,67.79,69323.8568,5.6,-0.5587,0.0001,22.33629]
[1712525785447,67.79,69323.8568,5.6,-0.5587,0.0001,22.33629]
[1712525785928,67.79,69323.8568,5.6,-0.5587,0.0001,22.33629]
[1712525786001,67.79,69323.8568,5.6,-0.5587,0.0001,22.33629]
[1712525786130,67.79,69310.8437,5.6,-0.56004,0.0001,22.32079]
[1712525788145,67.79,69294.6778,5.6,-0.56171,0.0001,22.30115]
[1712525788394,67.79,69294.6778,5.6,-0.56171,0.0001,22.30115]
[1712525790156,67.79,69274.8008,5.6,-0.56375,0.0001,22.2765]
[1712525794264,67.78,69282.4742,5.6,-0.56298,0.0001,22.28275]
[1712525794805,67.78,69282.4742,5.6,-0.56298,0.0001,22.28275]
[1712525796199,67.78,69296.9194,5.6,-0.56149,0.0001,22.30055]
[1712525798687,67.78,69301.6436,5.6,-0.56101,0.0001,22.30629]
[1712525798785,67.78,69301.6436,5.6,-0.56101,0.0001,22.30629]
[1712525799246,67.78,69307.7795,5.6,-0.56038,0.0001,22.3137]
[1712525799396,67.78,69307.7795,5.6,-0.56038,0.0001,22.3137]
[1712525802337,67.78,69310.8411,5.6,-0.56007,0.0001,22.31737]
[1712525804148,67.78,69309.665,5.6,-0.56019,0.0001,22.31595]
[1712525804483,67.78,69317.6656,5.6,-0.55937,0.0001,22.32552]
[1712525807402,67.78,69320.8013,5.6,-0.55904,0.0001,22.32928]
[1712525813317,67.78,69335.0204,5.6,-0.55757,0.0001,22.34605]
[1712525818351,67.79,69333.558,5.6,-0.55772,0.0001,22.34436]
[1712525823392,67.79,69338.6911,5.6,-0.55719,0.0001,22.35035]
[1712525824399,67.79,69328.4018,5.6,-0.55825,0.0001,22.33834]
[1712525829435,67.79,69331.8431,5.6,-0.55789,0.0001,22.34239]
[1712525834474,67.79,69337.4523,5.6,-0.55732,0.0001,22.34895]
[1712525838443,67.79,69327.6953,5.6,-0.55832,0.0001,22.33755]
[1712525843534,67.79,69340.0319,5.6,-0.55705,0.0001,22.35196]
[1712525848568,67.79,69332.6676,5.6,-0.5578,0.0001,22.3434]
[1712525853443,67.79,69347.4146,5.6,-0.5563,0.0001,22.35721]
[1712525858638,67.79,69342.8592,5.6,-0.55677,0.0001,22.35196]
[1712525863672,67.79,69349.186,5.6,-0.55612,0.0001,22.35923]
[1712525868325,67.79,69342.5545,5.6,-0.5568,0.0001,22.3516]
[1712525868736,67.79,69341.9113,5.6,-0.55687,0.0001,22.35086]
[1712525874748,67.79,69346.9705,5.6,-0.55635,0.0001,22.35668]
[1712525879785,67.79,69334.4329,5.6,-0.55764,0.0001,22.34217]
[1712525880444,67.79,69321.71,5.6,-0.55894,0.0001,22.32721]
[1712525882696,67.79,69318.4351,5.6,-0.55928,0.0001,22.32332]
[1712525883122,67.79,69309.4987,5.6,-0.5602,0.0001,22.31263]
[1712525883661,67.79,69309.4987,5.6,-0.5602,0.0001,22.31263]
[1712525888847,67.8,69302.9781,5.6,-0.56087,0.0001,22.30478]
[1712525893884,67.8,69305.7712,5.6,-0.56058,0.0001,22.30819]
[1712525898443,67.8,69295.2573,5.6,-0.56165,0.0001,22.29543]
[1712525898524,67.8,69295.2573,5.6,-0.56165,0.0001,22.29543]
[1712525903952,67.8,69289.7767,5.6,-0.56222,0.0001,22.2887]
[1712525905807,67.8,69287.0942,5.6,-0.56249,0.0001,22.28539]
[1712525905832,67.8,69287.0942,5.6,-0.56249,0.0001,22.28539]
[1712525907329,67.8,69284.8247,5.6,-0.56273,0.0001,22.28258]
[1712525908988,67.8,69267.7846,5.6,-0.56448,0.0001,22.26124]
[1712525909645,67.8,69267.7846,5.6,-0.56448,0.0001,22.26124]
[1712525911003,67.8,69250.9597,5.6,-0.56622,0.0001,22.23646]
[1712525911274,67.8,69250.9597,5.6,-0.56622,0.0001,22.23646]
[1712525911317,67.8,69250.9597,5.6,-0.56622,0.0001,22.23646]
[1712525912930,67.8,69245.2848,5.6,-0.5668,0.0001,22.22912]
[1712525912990,67.8,69245.2848,5.6,-0.5668,0.0001,22.22912]
[1712525913711,67.8,69239.8212,5.6,-0.56736,0.0001,22.22201]
[1712525914822,67.8,69243.2934,5.6,-0.56701,0.0001,22.22653]
[1712525914937,67.8,69243.2934,5.6,-0.56701,0.0001,22.22653]
[1712525915225,67.8,69248.4879,5.6,-0.56647,0.0001,22.23327]
[1712525916037,67.8,69257.7324,5.6,-0.56552,0.0001,22.24516]
[1712525918051,67.8,69267.7228,5.6,-0.5645,0.0001,22.25785]
[1712525918122,67.8,69267.7228,5.6,-0.5645,0.0001,22.25785]
[1712525924093,67.8,69281.2634,5.6,-0.56311,0.0001,22.27485]
[1712525928120,67.8,69271.1856,5.6,-0.56414,0.0001,22.26225]
[1712525931443,67.8,69259.4379,5.6,-0.56535,0.0001,22.24735]
[1712525932182,67.8,69259.4379,5.6,-0.56535,0.0001,22.24735]
[1712525933634,67.8,69257.8634,5.6,-0.56551,0.0001,22.24534]
[1712525934443,67.8,69244.312,5.6,-0.5669,0.0001,22.22788]
[1712525940206,67.8,69237.1074,5.6,-0.56764,0.0001,22.21848]
[1712525941119,67.8,69236.3062,5.6,-0.56772,0.0001,22.21743]
[1712525941819,67.8,69236.3062,5.6,-0.56772,0.0001,22.21743]
[1712525947262,67.8,69229.8933,5.6,-0.56838,0.0001,22.20901]
[1712525952294,67.8,69234.6723,5.6,-0.56789,0.0001,22.21531]
[1712525957329,67.8,69234.441,5.6,-0.56791,0.0001,22.21501]
[1712525962366,67.8,69232.7965,5.6,-0.56808,0.0001,22.21285]
[1712525967400,67.8,69242.1394,5.6,-0.56712,0.0001,22.22507]
[1712525968534,67.8,69242.0459,5.6,-0.56713,0.0001,22.22496]
[1712525968687,67.8,69242.0459,5.6,-0.56713,0.0001,22.22496]
[1712525970796,67.8,69248.4101,5.6,-0.56648,0.0001,22.23322]
[1712525971106,67.8,69248.4101,5.6,-0.56648,0.0001,22.23322]
[1712525972435,67.8,69265.6978,5.6,-0.56471,0.0001,22.25205]
[1712525977470,67.8,69266.246,5.6,-0.56466,0.0001,22.25273]
[1712525982504,67.8,69264.3739,5.6,-0.56485,0.0001,22.25034]
[1712525987541,67.8,69264.0749,5.6,-0.56489,0.0001,22.24995]
[1712525992575,67.8,69255.8309,5.6,-0.56573,0.0001,22.23943]
[1712525993660,67.8,69251.5258,5.6,-0.56618,0.0001,22.23389]
[1712525995596,67.8,69240.2313,5.6,-0.56734,0.0001,22.21924]
[1712526000510,67.8,69239.7109,5.6,-0.56739,0.0001,22.21854]
[1712526005666,67.79,69242.4245,5.6,-0.56711,0.0001,22.22206]
[1712526006737,67.79,69241.0355,5.6,-0.56726,0.0001,22.22025]
[1712526007210,67.79,69241.0355,5.6,-0.56726,0.0001,22.22025]
[1712526013723,67.79,69228.9274,5.6,-0.5685,0.0001,22.20435]
[1712526018758,67.79,69227.4165,5.6,-0.56866,0.0001,22.20236]
[1712526023792,67.79,69225.9224,5.6,-0.56881,0.0001,22.20038]
[1712526025807,67.79,69210.7813,5.6,-0.57036,0.0001,22.18015]
[1712526030841,67.79,69209.0701,5.6,-0.57054,0.0001,22.17781]
[1712526035721,67.79,69204.0087,5.6,-0.57108,0.0001,22.1676]
[1712526040911,67.78,69211.6725,5.6,-0.5703,0.0001,22.17792]
[1712526045946,67.78,69214.033,5.6,-0.57006,0.0001,22.18107]
[1712526050980,67.78,69212.8183,5.6,-0.57018,0.0001,22.17942]
[1712526056015,67.78,69214.0007,5.6,-0.57006,0.0001,22.18098]
[1712526056161,67.78,69214.0007,5.6,-0.57006,0.0001,22.18098]
[1712526057439,67.78,69214.0324,5.6,-0.57006,0.0001,22.18101]
[1712526063066,67.78,69221.3295,5.6,-0.56932,0.0001,22.19074]
[1712526068100,67.77,69220.8987,5.6,-0.56936,0.0001,22.19015]
[1712526073135,67.77,69223.4944,5.6,-0.5691,0.0001,22.19359]
[1712526078171,67.77,69224.3078,5.6,-0.56902,0.0001,22.19466]
[1712526083205,67.77,69226.2592,5.6,-0.56882,0.0001,22.19722]
[1712526089247,67.77,69227.4719,5.6,-0.5687,0.0001,22.1988]
[1712526094283,67.77,69232.1243,5.6,-0.56823,0.0001,22.20163]
[1712526097177,67.77,69235.138,5.6,-0.56792,0.0001,22.20559]
[1712526097633,67.77,69236.6194,5.6,-0.56777,0.0001,22.20753]
[1712526097897,67.77,69236.6194,5.6,-0.56777,0.0001,22.20753]
[1712526097904,67.77,69236.6194,5.6,-0.56777,0.0001,22.20753]
[1712526098423,67.77,69238.0643,5.6,-0.56762,0.0001,22.20943]
[1712526101330,67.77,69258.093,5.6,-0.56556,0.0001,22.23538]
[1712526105359,67.77,69269.5998,5.6,-0.56438,0.0001,22.25]
[1712526107447,67.77,69273.7506,5.6,-0.56396,0.0001,22.25523]
[1712526107929,67.77,69273.7506,5.6,-0.56396,0.0001,22.25523]
[1712526112750,67.76,69280.8817,5.6,-0.56323,0.0001,22.26412]
[1712526117443,67.76,69256.9285,5.6,-0.56569,0.0001,22.23384]
[1712526118220,67.76,69256.9285,5.6,-0.56569,0.0001,22.23384]
[1712526123490,67.77,69257.4561,5.6,-0.56563,0.0001,22.23453]
[1712526128525,67.77,69262.3667,5.6,-0.56513,0.0001,22.24081]
[1712526134566,67.77,69258.7385,5.6,-0.5655,0.0001,22.23619]
[1712526139601,67.77,69259.0527,5.6,-0.56547,0.0001,22.23659]
[1712526146650,67.77,69256.8788,5.6,-0.56569,0.0001,22.23383]
[1712526151686,67.77,69259.516,5.6,-0.56543,0.0001,22.23392]
[1712526156721,67.77,69260.6228,5.6,-0.56531,0.0001,22.23534]
[1712526161754,67.77,69261.1254,5.6,-0.56526,0.0001,22.23598]
[1712526166805,67.77,69260.4751,5.6,-0.56533,0.0001,22.23515]
[1712526171843,67.77,69260.8697,5.6,-0.56529,0.0001,22.23566]
[1712526173396,67.77,69260.9714,5.6,-0.56528,0.0001,22.23579]
[1712526174652,67.77,69261.2853,5.6,-0.56524,0.0001,22.23619]
[1712526179895,67.77,69262.6821,5.6,-0.5651,0.0001,22.23797]
[1712526184931,67.77,69265.8912,5.6,-0.56477,0.0001,22.24204]
[1712526186946,67.77,69275.5881,5.6,-0.56377,0.0001,22.25429]
[1712526190973,67.77,69285.307,5.6,-0.56277,0.0001,22.26642]
[1712526196012,67.77,69287.5825,5.6,-0.56254,0.0001,22.26924]
[1712526196156,67.77,69287.5825,5.6,-0.56254,0.0001,22.26924]
[1712526202053,67.77,69296.6019,5.6,-0.56161,0.0001,22.28033]
[1712526207086,67.77,69293.5187,5.6,-0.56193,0.0001,22.27654]
[1712526211137,67.77,69299.5835,5.6,-0.56132,0.0001,22.28066]
[1712526212651,67.77,69299.5835,5.6,-0.56132,0.0001,22.28066]
[1712526218173,67.77,69291.5071,5.6,-0.56215,0.0001,22.27076]
[1712526223200,67.77,69293.5246,5.6,-0.56194,0.0001,22.27323]
[1712526228203,67.77,69293.927,5.6,-0.5619,0.0001,22.27372]
[1712526233268,67.77,69297.7523,5.6,-0.56151,0.0001,22.27839]
[1712526238304,67.77,69298.8343,5.6,-0.5614,0.0001,22.27969]
[1712526242331,67.76,69288.7977,5.6,-0.56243,0.0001,22.26736]
[1712526245188,67.76,69293.6443,5.6,-0.56194,0.0001,22.27333]
[1712526250387,67.76,69292.633,5.6,-0.56204,0.0001,22.27208]
[1712526255424,67.76,69292.2433,5.6,-0.56208,0.0001,22.2716]
[1712526260457,67.76,69292.1249,5.6,-0.56209,0.0001,22.27145]
[1712526267443,67.76,69291.3365,5.6,-0.56218,0.0001,22.27047]
[1712526272540,67.76,69296.7294,5.6,-0.56163,0.0001,22.2738]
[1712526277577,67.76,69290.7997,5.6,-0.56224,0.0001,22.26651]
[1712526283634,67.76,69295.949,5.6,-0.56171,0.0001,22.27283]
[1712526289193,67.76,69296.1729,5.6,-0.56169,0.0001,22.2731]
[1712526289335,67.76,69296.1729,5.6,-0.56169,0.0001,22.2731]
[1712526289441,67.76,69296.1729,5.6,-0.56169,0.0001,22.2731]
[1712526291443,67.76,69307.2673,5.6,-0.56055,0.0001,22.28659]
[1712526292696,67.76,69321.9984,5.6,-0.55904,0.0001,22.30421]
[1712526297110,67.76,69318.3717,5.6,-0.55941,0.0001,22.29988]
[1712526302768,67.76,69327.4322,5.6,-0.55847,0.0001,22.31067]
[1712526307800,67.77,69329.7091,5.6,-0.55823,0.0001,22.31339]
[1712526312835,67.77,69332.1091,5.6,-0.55798,0.0001,22.31623]
[1712526317872,67.77,69329.5082,5.6,-0.55825,0.0001,22.31321]
[1712526322911,67.77,69327.2875,5.6,-0.55847,0.0001,22.31063]
[1712526327940,67.78,69327.4449,5.6,-0.55845,0.0001,22.31085]
[1712526332975,67.78,69326.9142,5.6,-0.55851,0.0001,22.30697]
[1712526338009,67.79,69326.9581,5.6,-0.5585,0.0001,22.30705]
[1712526339082,67.79,69326.8252,5.6,-0.55852,0.0001,22.30691]
[1712526339369,67.79,69326.8252,5.6,-0.55852,0.0001,22.30691]
[1712526345059,67.79,69332.5695,5.6,-0.55792,0.0001,22.31369]
[1712526350095,67.79,69326.3633,5.6,-0.55856,0.0001,22.3064]
[1712526355131,67.79,69331.2079,5.6,-0.55806,0.0001,22.31208]
[1712526360443,67.79,69330.1519,5.6,-0.55817,0.0001,22.31083]
[1712526365198,67.79,69320.2405,5.6,-0.5592,0.0001,22.29911]
[1712526365798,67.79,69320.2405,5.6,-0.5592,0.0001,22.29911]
[1712526371240,67.79,69317.5848,5.6,-0.55947,0.0001,22.29595]
[1712526376276,67.79,69314.6862,5.6,-0.55977,0.0001,22.2925]
[1712526377157,67.79,69314.6862,5.6,-0.55977,0.0001,22.2925]
[1712526378393,67.79,69315.0353,5.6,-0.55973,0.0001,22.29292]
[1712526384332,67.79,69308.4893,5.6,-0.5604,0.0001,22.28508]
[1712526387220,67.79,69307.6265,5.6,-0.56049,0.0001,22.28405]
[1712526387714,67.79,69307.5189,5.6,-0.5605,0.0001,22.28392]
[1712526387971,67.79,69307.5189,5.6,-0.5605,0.0001,22.28392]
[1712526393396,67.79,69291.7386,5.6,-0.56213,0.0001,22.26141]
[1712526399437,67.79,69291.7031,5.6,-0.56213,0.0001,22.2614]
[1712526404471,67.8,69287.6393,5.6,-0.56255,0.0001,22.25642]
[1712526407785,67.8,69278.8696,5.6,-0.56345,0.0001,22.24551]
[1712526408234,67.8,69278.8696,5.6,-0.56345,0.0001,22.24551]
[1712526410516,67.8,69266.6079,5.6,-0.56471,0.0001,22.23008]
[1712526415550,67.8,69267.6886,5.6,-0.5646,0.0001,22.23144]
[1712526419049,67.8,69265.2375,5.6,-0.56486,0.0001,22.22833]
[1712526423443,67.8,69254.9394,5.6,-0.56592,0.0001,22.21518]
[1712526428641,67.8,69256.8955,5.6,-0.56571,0.0001,22.21771]
[1712526433676,67.8,69261.4312,5.6,-0.56524,0.0001,22.22352]
[1712526440726,67.8,69261.3617,5.6,-0.56525,0.0001,22.22343]
[1712526447443,67.8,69258.457,5.6,-0.56555,0.0001,22.21973]
[1712526452816,67.8,69258.4629,5.6,-0.56556,0.0001,22.21646]
[1712526455318,67.8,69258.623,5.6,-0.56554,0.0001,22.21666]
[1712526455514,67.8,69258.623,5.6,-0.56554,0.0001,22.21666]
[1712526462885,67.8,69261.0883,5.6,-0.56529,0.0001,22.21983]
[1712526468443,67.8,69261.6702,5.6,-0.56523,0.0001,22.22057]
[1712526473961,67.8,69263.7401,5.6,-0.56501,0.0001,22.2232]
[1712526478772,67.8,69268.2122,5.6,-0.56456,0.0001,22.22887]
[1712526481012,67.8,69278.0,5.6,-0.56355,0.0001,22.24119]
[1712526485596,67.8,69279.5704,5.6,-0.56338,0.0001,22.24317]
[1712526485830,67.8,69279.5704,5.6,-0.56338,0.0001,22.24317]
[1712526491082,67.8,69284.7893,5.6,-0.56285,0.0001,22.24967]
[1712526496117,67.8,69290.5225,5.6,-0.56226,0.0001,22.25676]
[1712526501151,67.81,69287.4394,5.6,-0.56257,0.0001,22.25296]
[1712526506187,67.81,69291.8179,5.6,-0.56212,0.0001,22.25836]
[1712526512230,67.81,69285.5603,5.6,-0.56278,0.0001,22.24735]
[1712526517264,67.81,69291.2574,5.6,-0.56219,0.0001,22.25439]
[1712526522443,67.81,69286.0949,5.6,-0.56272,0.0001,22.24801]
[1712526528443,67.81,69288.3193,5.6,-0.56249,0.0001,22.25076]
[1712526534443,67.81,69288.3938,5.6,-0.56248,0.0001,22.25086]
[1712526540429,67.81,69291.2575,5.6,-0.56219,0.0001,22.25438]
[1712526545464,67.8,69289.771,5.6,-0.56234,0.0001,22.25255]
[1712526546569,67.8,69288.8751,5.6,-0.56244,0.0001,22.25144]
[1712526546980,67.8,69288.8751,5.6,-0.56244,0.0001,22.25144]
[1712526556542,67.81,69288.3504,5.6,-0.56249,0.0001,22.25079]
[1712526561576,67.8,69288.2857,5.6,-0.5625,0.0001,22.25071]
[1712526566609,67.81,69286.5937,5.6,-0.56267,0.0001,22.24862]
[1712526571647,67.81,69289.0693,5.6,-0.56243,0.0001,22.24839]
[1712526576680,67.81,69288.0194,5.6,-0.56254,0.0001,22.24709]
[1712526581721,67.81,69285.1256,5.6,-0.56283,0.0001,22.24352]
[1712526586750,67.81,69282.8767,5.6,-0.56306,0.0001,22.24073]
[1712526591784,67.81,69282.9851,5.6,-0.56305,0.0001,22.24088]
[1712526596820,67.81,69282.4944,5.6,-0.5631,0.0001,22.24028]
[1712526597051,67.81,69282.4944,5.6,-0.5631,0.0001,22.24028]
[1712526597206,67.81,69282.4944,5.6,-0.5631,0.0001,22.24028]
[1712526606889,67.81,69266.6645,5.6,-0.56473,0.0001,22.22038]
[1712526611937,67.81,69266.2238,5.6,-0.56478,0.0001,22.21981]
[1712526617977,67.81,69266.7535,5.6,-0.56472,0.0001,22.22048]
[1712526623013,67.8,69267.0229,5.6,-0.5647,0.0001,22.22081]
[1712526628047,67.8,69267.0894,5.6,-0.56469,0.0001,22.22089]
[1712526633083,67.8,69268.4921,5.6,-0.56456,0.0001,22.21936]
[1712526638116,67.8,69267.7783,5.6,-0.56463,0.0001,22.21846]
[1712526644160,67.8,69267.3046,5.6,-0.56468,0.0001,22.21785]
[1712526649193,67.8,69265.815,5.6,-0.56484,0.0001,22.21596]
[1712526654230,67.8,69261.8989,5.6,-0.56524,0.0001,22.21099]
[1712526654491,67.8,69261.8989,5.6,-0.56524,0.0001,22.21099]
[1712526654672,67.8,69261.8989,5.6,-0.56524,0.0001,22.21099]
[1712526665307,67.8,69258.9458,5.6,-0.56554,0.0001,22.20724]
[1712526670341,67.81,69256.6006,5.6,-0.56578,0.0001,22.20425]
[1712526675376,67.81,69256.5863,5.6,-0.56578,0.0001,22.20425]
[1712526680411,67.81,69257.0937,5.6,-0.56573,0.0001,22.20492]
[1712526685445,67.81,69257.1431,5.6,-0.56572,0.0001,22.205]
[1712526690483,67.81,69257.0476,5.6,-0.56573,0.0001,22.20489]
[1712526696443,67.81,69257.0866,5.6,-0.56573,0.0001,22.20167]
[1712526702443,67.82,69257.4731,5.6,-0.56569,0.0001,22.20218]
[1712526708444,67.82,69257.5045,5.6,-0.56569,0.0001,22.20224]
[1712526713652,67.82,69256.6411,5.6,-0.56577,0.0001,22.20115]
[1712526715458,67.82,69258.0456,5.6,-0.56563,0.0001,22.20295]
[1712526715878,67.82,69258.0456,5.6,-0.56563,0.0001,22.20295]
[1712526724719,67.82,69260.062,5.6,-0.56542,0.0001,22.20555]
[1712526730766,67.82,69260.9136,5.6,-0.56533,0.0001,22.20665]
[1712526736770,67.82,69261.0198,5.6,-0.56532,0.0001,22.20679]
[1712526737913,67.82,69261.1179,5.6,-0.56531,0.0001,22.20692]
[1712526743852,67.82,69261.2248,5.6,-0.5653,0.0001,22.20707]
[1712526749893,67.82,69258.0723,5.6,-0.56562,0.0001,22.20306]
[1712526754929,67.83,69258.2067,5.6,-0.56562,0.0001,22.19994]
[1712526759966,67.83,69258.3802,5.6,-0.5656,0.0001,22.20018]
[1712526765443,67.83,69257.0805,5.6,-0.56573,0.0001,22.19854]
[1712526771042,67.83,69256.0876,5.6,-0.56583,0.0001,22.19728]
[1712526776078,67.83,69257.1196,5.6,-0.56572,0.0001,22.19862]
[1712526781123,67.83,69257.7391,5.6,-0.56565,0.0001,22.19943]
[1712526786443,67.83,69259.344,5.6,-0.56549,0.0001,22.20149]
[1712526792200,67.83,69254.6516,5.6,-0.56597,0.0001,22.1955]
[1712526797233,67.84,69255.3005,5.6,-0.5659,0.0001,22.19635]
[1712526798449,67.84,69255.2372,5.6,-0.56591,0.0001,22.19628]
[1712526798860,67.84,69255.2372,5.6,-0.56591,0.0001,22.19628]
[1712526807443,67.84,69254.6856,5.6,-0.56596,0.0001,22.19561]
[1712526813345,67.84,69255.286,5.6,-0.56591,0.0001,22.1931]
[1712526818382,67.84,69254.9534,5.6,-0.56594,0.0001,22.1927]
[1712526823418,67.85,69254.5452,5.6,-0.56598,0.0001,22.19219]
[1712526828443,67.85,69254.1592,5.6,-0.56602,0.0001,22.19172]
[1712526834443,67.85,69253.8851,5.6,-0.56604,0.0001,22.1914]
[1712526839529,67.85,69253.5143,5.6,-0.56608,0.0001,22.19094]
[1712526844565,67.85,69253.5652,5.6,-0.56607,0.0001,22.19103]
[1712526849599,67.86,69253.4706,5.6,-0.56608,0.0001,22.19093]
[1712526854635,67.86,69253.5205,5.6,-0.56607,0.0001,22.19102]
[1712526859392,67.86,69254.2479,5.6,-0.56599,0.0001,22.19197]
[1712526859804,67.86,69254.2478,5.6,-0.56599,0.0001,22.19198]
[1712526865712,67.86,69254.0206,5.6,-0.56601,0.0001,22.19171]
[1712526870746,67.86,69254.6541,5.6,-0.56594,0.0001,22.19254]
[1712526876443,67.86,69254.8592,5.6,-0.56593,0.0001,22.18953]
[1712526881441,67.87,69255.107,5.6,-0.56591,0.0001,22.18986]
[1712526881857,67.87,69255.0551,5.6,-0.56591,0.0001,22.1898]
[1712526882832,67.87,69271.0993,5.6,-0.56426,0.0001,22.2102]
[1712526887870,67.87,69276.5828,5.6,-0.56369,0.0001,22.21711]
[1712526892901,67.87,69272.9594,5.6,-0.56406,0.0001,22.2126]
[1712526895922,67.87,69263.4641,5.6,-0.56504,0.0001,22.20063]
[1712526900957,67.88,69265.2899,5.6,-0.56484,0.0001,22.20301]
[1712526905992,67.88,69267.3046,5.6,-0.56463,0.0001,22.20561]
[1712526911027,67.89,69267.3214,5.6,-0.56462,0.0001,22.20568]
[1712526915082,67.89,69264.5956,5.6,-0.5649,0.0001,22.20223]
[1712526916303,67.89,69264.3706,5.6,-0.56493,0.0001,22.20195]
[1712526922106,67.89,69258.8639,5.6,-0.56549,0.0001,22.19494]
[1712526927142,67.89,69256.3488,5.6,-0.56575,0.0001,22.19174]
[1712526932175,67.89,69254.1235,5.6,-0.56599,0.0001,22.1856]
[1712526934191,67.89,69243.9462,5.6,-0.56703,0.0001,22.17248]
[1712526939226,67.9,69241.0707,5.6,-0.56732,0.0001,22.16879]
[1712526940919,67.9,69239.4176,5.6,-0.56749,0.0001,22.16665]
[1712526941070,67.9,69239.4176,5.6,-0.56749,0.0001,22.16665]
[1712526943255,67.9,69228.5811,5.6,-0.5686,0.0001,22.15244]
[1712526943372,67.9,69228.5811,5.6,-0.5686,0.0001,22.15244]
[1712526943690,67.9,69228.5811,5.6,-0.5686,0.0001,22.15244]
[1712526945545,67.9,69225.1033,5.6,-0.56896,0.0001,22.14785]
[1712526951319,67.9,69213.6316,5.6,-0.57013,0.0001,22.13257]
[1712526956355,67.9,69209.4624,5.6,-0.57056,0.0001,22.12698]
[1712526961390,67.9,69207.9048,5.6,-0.57072,0.0001,22.12491]
[1712526966425,67.91,69206.183,5.6,-0.57089,0.0001,22.1226]
[1712526970452,67.9,69189.1516,5.6,-0.57264,0.0001,22.09932]
[1712526975487,67.9,69187.9328,5.6,-0.57277,0.0001,22.09761]
[1712526980524,67.9,69185.9985,5.6,-0.57297,0.0001,22.09492]
[1712526985558,67.9,69186.0813,5.6,-0.57297,0.0001,22.09501]
[1712526990592,67.9,69190.2061,5.6,-0.57254,0.0001,22.10067]
[1712526995627,67.9,69189.2654,5.6,-0.57265,0.0001,22.0961]
[1712527000662,67.9,69190.132,5.6,-0.57256,0.0001,22.09734]
[1712527005697,67.91,69190.1813,5.6,-0.57255,0.0001,22.09745]
[1712527010732,67.91,69191.4834,5.6,-0.57241,0.0001,22.09928]
[1712527015767,67.91,69188.054,5.6,-0.57276,0.0001,22.09461]
[1712527021809,67.92,69188.996,5.6,-0.57266,0.0001,22.09596]
[1712527026845,67.92,69183.8794,5.6,-0.57318,0.0001,22.08895]
[1712527028476,67.92,69183.3754,5.6,-0.57323,0.0001,22.08827]
[1712527033894,67.92,69181.1105,5.6,-0.57345,0.0001,22.08519]
[1712527038930,67.92,69179.1952,5.6,-0.57365,0.0001,22.08252]
[1712527043966,67.92,69179.3618,5.6,-0.57363,0.0001,22.08275]
[1712527049000,67.92,69179.2822,5.6,-0.57364,0.0001,22.08263]
[1712527054036,67.92,69179.4781,5.6,-0.57363,0.0001,22.07959]
[1712527059443,67.92,69176.9289,5.6,-0.5739,0.0001,22.07604]
[1712527065113,67.92,69176.3105,5.6,-0.57396,0.0001,22.07518]
[1712527070148,67.92,69175.5717,5.6,-0.57403,0.0001,22.07416]
[1712527075182,67.92,69173.9613,5.6,-0.5742,0.0001,22.07192]
[1712527080443,67.93,69173.3329,5.6,-0.57426,0.0001,22.07105]
[1712527086260,67.93,69172.8707,5.6,-0.57431,0.0001,22.07042]
[1712527089023,67.93,69172.9986,5.6,-0.57429,0.0001,22.0706]
[1712527089428,67.93,69172.9248,5.6,-0.5743,0.0001,22.0705]
[1712527089433,67.93,69172.9248,5.6,-0.5743,0.0001,22.0705]
[1712527095322,67.93,69171.5126,5.6,-0.57444,0.0001,22.06854]
[1712527100357,67.93,69171.5039,5.6,-0.57444,0.0001,22.06855]
[1712527105393,67.93,69171.995,5.6,-0.57439,0.0001,22.06925]
[1712527110427,67.93,69168.7722,5.6,-0.57472,0.0001,22.06475]
[1712527115472,67.93,69162.2103,5.6,-0.5754,0.0001,22.05222]
[1712527120506,67.94,69159.8883,5.6,-0.57564,0.0001,22.04898]
[1712527125542,67.94,69157.3964,5.6,-0.57589,0.0001,22.04549]
[1712527130069,67.94,69154.9545,5.6,-0.57613,0.0001,22.04207]
[1712527136619,67.95,69153.5259,5.6,-0.57627,0.0001,22.04013]
[1712527141653,67.96,69155.5973,5.6,-0.57605,0.0001,22.04314]
[1712527145683,67.96,69164.6332,5.6,-0.57511,0.0001,22.05606]
[1712527150716,67.97,69164.0211,5.6,-0.57517,0.0001,22.05531]
[1712527155751,67.97,69157.1352,5.6,-0.57587,0.0001,22.04561]
[1712527161443,67.98,69156.2076,5.6,-0.57596,0.0001,22.04436]
[1712527166829,67.99,69155.3031,5.6,-0.57604,0.0001,22.04319]
[1712527171864,67.99,69154.0832,5.6,-0.57617,0.0001,22.0382]
[1712527176898,67.99,69154.0469,5.6,-0.57617,0.0001,22.03821]
[1712527181933,68.0,69151.7338,5.6,-0.5764,0.0001,22.03498]
[1712527186969,68.0,69151.6608,5.6,-0.5764,0.0001,22.03494]
[1712527190521,68.0,69150.6065,5.6,-0.5765,0.0001,22.03347]
[1712527190935,68.0,69150.6065,5.6,-0.5765,0.0001,22.03347]
[1712527197038,68.01,69150.3484,5.6,-0.57652,0.0001,22.0332]
[1712527202074,68.02,69148.7267,5.6,-0.57668,0.0001,22.03095]
[1712527203085,68.02,69160.3381,5.6,-0.57549,0.0001,22.0475]
[1712527203443,68.02,69171.7573,5.6,-0.57432,0.0001,22.06359]
[1712527204724,68.02,69173.5646,5.6,-0.57413,0.0001,22.06614]
[1712527206106,68.02,69154.3133,5.6,-0.5761,0.0001,22.039]
[1712527208370,68.02,69147.4017,5.6,-0.57681,0.0001,22.02915]
[1712527208375,68.02,69147.4017,5.6,-0.57681,0.0001,22.02915]
[1712527214164,68.03,69143.8704,5.6,-0.57716,0.0001,22.02416]
[1712527217183,68.03,69134.0414,5.6,-0.57816,0.0001,22.01001]
[1712527222221,68.04,69134.9198,5.6,-0.57806,0.0001,22.01139]
[1712527227255,68.04,69141.7719,5.6,-0.57735,0.0001,22.02138]
[1712527231283,68.05,69154.6814,5.6,-0.57604,0.0001,22.03661]
[1712527234304,68.05,69172.6318,5.6,-0.5742,0.0001,22.06197]
[1712527238465,68.05,69174.207,5.6,-0.57403,0.0001,22.06422]
[1712527241353,68.06,69188.7907,5.6,-0.57254,0.0001,22.08442]
[1712527245626,68.06,69197.2114,5.6,-0.57167,0.0001,22.09594]
[1712527253437,68.06,69188.2465,5.6,-0.57258,0.0001,22.08377]
[1712527258473,68.07,69184.2732,5.6,-0.57298,0.0001,22.07837]
[1712527258602,68.07,69184.2732,5.6,-0.57298,0.0001,22.07837]
[1712527260570,68.07,69179.4483,5.6,-0.57348,0.0001,22.07171]
[1712527266444,68.07,69163.248,5.6,-0.57513,0.0001,22.04915]
[1712527271564,68.08,69161.5885,5.6,-0.57529,0.0001,22.04687]
[1712527276603,68.08,69157.9208,5.6,-0.57566,0.0001,22.04171]
[1712527281639,68.08,69160.4707,5.6,-0.5754,0.0001,22.04535]
[1712527286674,68.08,69153.6033,5.6,-0.5761,0.0001,22.03563]
[1712527292717,68.09,69154.4222,5.6,-0.57603,0.0001,22.03353]
[1712527297751,68.09,69150.7988,5.6,-0.57639,0.0001,22.0284]
[1712527302788,68.09,69142.6705,5.6,-0.57722,0.0001,22.01676]
[1712527307822,68.09,69136.5025,5.6,-0.57786,0.0001,22.00783]
[1712527312855,68.09,69129.8453,5.6,-0.57854,0.0001,21.99816]
[1712527316444,68.09,69129.7553,5.6,-0.57855,0.0001,21.99803]
[1712527316543,68.09,69129.7553,5.6,-0.57855,0.0001,21.99803]
[1712527317678,68.09,69132.0613,5.6,-0.57831,0.0001,22.00138]
[1712527318906,68.08,69106.7488,5.6,-0.5809,0.0001,21.96411]
[1712527319630,68.08,69106.7488,5.6,-0.5809,0.0001,21.96411]
[1712527319907,68.08,69092.9729,5.6,-0.58231,0.0001,21.94345]
[1712527320172,68.08,69092.9729,5.6,-0.58231,0.0001,21.94345]
[1712527320443,68.08,69082.7626,5.6,-0.58335,0.0001,21.92796]
[1712527322305,68.08,69078.7469,5.6,-0.58376,0.0001,21.92183]
[1712527322573,68.08,69078.7469,5.6,-0.58376,0.0001,21.92183]
[1712527325946,68.09,69094.2211,5.6,-0.58218,0.0001,21.94535]
[1712527326768,68.09,69101.8863,5.6,-0.58139,0.0001,21.95687]
[1712527331989,68.09,69103.9458,5.6,-0.58118,0.0001,21.95997]
[1712527337025,68.09,69105.1714,5.6,-0.58105,0.0001,21.96183]
[1712527342061,68.09,69097.7765,5.6,-0.58181,0.0001,21.95079]
[1712527347062,68.09,69098.7671,5.6,-0.5817,0.0001,21.9523]
[1712527352130,68.09,69100.2183,5.6,-0.58157,0.0001,21.95119]
[1712527352442,68.09,69100.2183,5.6,-0.58157,0.0001,21.95119]
[1712527355184,68.1,69100.5474,5.6,-0.58153,0.0001,21.9517]
[1712527357164,68.09,69123.3927,5.6,-0.5792,0.0001,21.98555]
[1712527362199,68.09,69129.8932,5.6,-0.57854,0.0001,21.99499]
[1712527367234,68.09,69119.9804,5.6,-0.57956,0.0001,21.98043]
[1712527372269,68.09,69116.0017,5.6,-0.57997,0.0001,21.97453]
[1712527377308,68.08,69101.5383,5.6,-0.58145,0.0001,21.95298]
[1712527382341,68.08,69100.6983,5.6,-0.58154,0.0001,21.95166]
[1712527387375,68.08,69101.6228,5.6,-0.58145,0.0001,21.95299]
[1712527392409,68.07,69102.1218,5.6,-0.5814,0.0001,21.95368]
[1712527397445,68.08,69107.3088,5.6,-0.58087,0.0001,21.96149]
[1712527398443,68.08,69090.3892,5.6,-0.58259,0.0001,21.9361]
[1712527399119,68.08,69090.3892,5.6,-0.58259,0.0001,21.9361]
[1712527399461,68.08,69078.2708,5.6,-0.58383,0.0001,21.91766]
[1712527400329,68.08,69078.2708,5.6,-0.58383,0.0001,21.91766]
[1712527403997,68.08,69064.5924,5.6,-0.58522,0.0001,21.89663]
[1712527406014,68.08,69062.5867,5.6,-0.58543,0.0001,21.89349]
[1712527410877,68.07,69059.742,5.6,-0.58572,0.0001,21.88901]
[1712527411340,68.07,69059.742,5.6,-0.58572,0.0001,21.88901]
[1712527412549,68.07,69039.2499,5.6,-0.58783,0.0001,21.85347]
[1712527417585,68.07,69050.9078,5.6,-0.58664,0.0001,21.87186]
[1712527417608,68.07,69050.9078,5.6,-0.58664,0.0001,21.87186]
[1712527418166,68.07,69050.9078,5.6,-0.58664,0.0001,21.87186]
[1712527418592,68.08,69061.4577,5.6,-0.58556,0.0001,21.88835]
[1712527420607,68.08,69070.1842,5.6,-0.58467,0.0001,21.90192]
[1712527423626,68.08,69055.1772,5.6,-0.58619,0.0001,21.87868]
[1712527428661,68.09,69057.7376,5.6,-0.58593,0.0001,21.88276]
[1712527433696,68.09,69047.785,5.6,-0.58694,0.0001,21.86716]
[1712527438731,68.08,69054.4083,5.6,-0.58628,0.0001,21.87738]
[1712527443772,68.07,69061.7413,5.6,-0.58554,0.0001,21.88873]
[1712527448804,68.07,69054.2785,5.6,-0.5863,0.0001,21.87708]
[1712527453840,68.07,69048.6764,5.6,-0.58687,0.0001,21.86827]
[1712527458443,68.07,69039.9044,5.6,-0.58777,0.0001,21.85443]
[1712527463909,68.07,69052.5676,5.6,-0.58647,0.0001,21.87443]
[1712527468950,68.08,69052.0797,5.6,-0.58651,0.0001,21.87384]
[1712527473985,68.09,69046.5279,5.6,-0.58708,0.0001,21.86187]
[1712527478731,68.09,69048.5139,5.6,-0.58687,0.0001,21.86508]
[1712527479137,68.09,69048.7338,5.6,-0.58685,0.0001,21.86544]
[1712527479141,68.09,69048.7338,5.6,-0.58685,0.0001,21.86544]
[1712527485443,68.11,69049.3572,5.6,-0.58676,0.0001,21.8667]
[1712527491109,68.11,69049.4546,5.6,-0.58675,0.0001,21.86694]
[1712527497443,68.12,69049.8071,5.6,-0.5867,0.0001,21.86761]
[1712527503193,68.12,69060.7344,5.6,-0.58558,0.0001,21.88482]
[1712527505217,68.13,69064.6741,5.6,-0.58517,0.0001,21.89099]
[1712527507271,68.13,69069.8762,5.6,-0.58463,0.0001,21.89909]
[1712527508231,68.13,69079.8116,5.6,-0.58362,0.0001,21.91434]
[1712527509235,68.14,69059.1526,5.6,-0.58572,0.0001,21.88257]
[1712527512255,68.13,69041.1865,5.6,-0.58755,0.0001,21.85439]
[1712527517290,68.14,69047.2481,5.6,-0.58693,0.0001,21.86397]
[1712527517321,68.14,69047.2481,5.6,-0.58693,0.0001,21.86397]
[1712527518298,68.14,69037.752,5.6,-0.5879,0.0001,21.84898]
[1712527523333,68.14,69038.8088,5.6,-0.58779,0.0001,21.85068]
[1712527528369,68.14,69038.0164,5.6,-0.58787,0.0001,21.84944]
[1712527533403,68.14,69039.7434,5.6,-0.58771,0.0001,21.84885]
[1712527535770,68.14,69032.9009,5.6,-0.5884,0.0001,21.838]
[1712527537435,68.14,69044.0816,5.6,-0.58726,0.0001,21.85576]
[1712527542443,68.15,69046.5665,5.6,-0.587,0.0001,21.85975]
[1712527545443,68.15,69055.8875,5.6,-0.58605,0.0001,21.87441]
[1712527547499,68.15,69068.0682,5.6,-0.5848,0.0001,21.89336]
[1712527552535,68.16,69067.3014,5.6,-0.58487,0.0001,21.89233]
[1712527557570,68.17,69067.9068,5.6,-0.58479,0.0001,21.8934]
[1712527559848,68.17,69068.5783,5.6,-0.58472,0.0001,21.8945]
[1712527561600,68.17,69079.5567,5.6,-0.5836,0.0001,21.91137]
[1712527563443,68.18,69092.1022,5.6,-0.58232,0.0001,21.93043]
[1712527568652,68.18,69093.2315,5.6,-0.58219,0.0001,21.9322]
[1712527573687,68.19,69094.7928,5.6,-0.58203,0.0001,21.93465]
[1712527578443,68.19,69075.8545,5.6,-0.58395,0.0001,21.90602]
[1712527579728,68.19,69063.643,5.6,-0.58519,0.0001,21.88724]
[1712527582750,68.19,69054.0955,5.6,-0.58616,0.0001,21.87245]
[1712527584443,68.2,69066.4999,5.6,-0.58489,0.0001,21.89176]
[1712527585771,68.2,69078.5765,5.6,-0.58366,0.0001,21.91031]
[1712527586777,68.2,69088.56,5.6,-0.58264,0.0001,21.92548]
[1712527589647,68.2,69094.8231,5.6,-0.582,0.0001,21.93494]
[1712527589945,68.2,69097.6255,5.6,-0.58172,0.0001,21.93915]
[1712527590807,68.2,69111.9163,5.6,-0.58026,0.0001,21.96043]
[1712527591816,68.2,69124.522,5.6,-0.57899,0.0001,21.97562]
[1712527594834,68.2,69114.314,5.6,-0.58003,0.0001,21.96065]
[1712527597855,68.2,69136.6405,5.6,-0.57775,0.0001,21.99326]
[1712527598861,68.2,69151.0533,5.6,-0.57628,0.0001,22.01392]
[1712527599443,68.2,69160.5519,5.6,-0.5753,0.0001,22.02738]
[1712527599577,68.2,69160.5519,5.6,-0.5753,0.0001,22.02738]
[1712527600032,68.2,69160.5519,5.6,-0.5753,0.0001,22.02738]
[1712527605911,68.2,69153.8285,5.6,-0.57599,0.0001,22.0179]
[1712527606919,68.2,69166.8887,5.6,-0.57465,0.0001,22.03632]
[1712527611960,68.21,69162.7376,5.6,-0.57508,0.0001,22.0305]
[1712527614488,68.21,69169.6526,5.6,-0.57437,0.0001,22.04024]
[1712527616995,68.21,69184.2191,5.6,-0.57288,0.0001,22.06044]
[1712527618107,68.21,69185.7582,5.6,-0.57272,0.0001,22.06256]
[1712527619010,68.21,69173.4709,5.6,-0.57397,0.0001,22.04559]
[1712527621343,68.21,69171.2626,5.6,-0.5742,0.0001,22.04252]
[1712527623039,68.21,69190.7547,5.6,-0.5722,0.0001,22.06942]
[1712527623315,68.21,69190.7547,5.6,-0.5722,0.0001,22.06942]
[1712527624123,68.21,69194.8922,5.6,-0.57178,0.0001,22.07506]
[1712527624341,68.21,69194.8922,5.6,-0.57178,0.0001,22.07506]
[1712527624592,68.21,69194.8922,5.6,-0.57178,0.0001,22.07506]
[1712527626057,68.21,69224.2883,5.6,-0.56877,0.0001,22.11443]
[1712527626443,68.21,69236.8991,5.6,-0.56748,0.0001,22.13094]
[1712527628074,68.21,69249.7723,5.6,-0.56616,0.0001,22.14755]
[1712527633109,68.21,69243.7149,5.6,-0.56678,0.0001,22.13977]
[1712527634114,68.21,69234.2142,5.6,-0.56775,0.0001,22.12744]
[1712527639147,68.21,69231.0706,5.6,-0.56808,0.0001,22.12332]
[1712527644183,68.21,69216.3218,5.6,-0.56959,0.0001,22.1039]
[1712527647204,68.21,69226.4644,5.6,-0.56855,0.0001,22.11729]
[1712527652239,68.21,69228.1045,5.6,-0.5684,0.0001,22.11609]
[1712527653443,68.21,69213.4919,5.6,-0.5699,0.0001,22.09675]
[1712527659288,68.21,69222.304,5.6,-0.569,0.0001,22.10842]
[1712527664324,68.2,69215.1713,5.6,-0.56973,0.0001,22.09894]
[1712527669358,68.2,69222.1718,5.6,-0.56901,0.0001,22.10821]
[1712527669390,68.2,69222.1718,5.6,-0.56901,0.0001,22.10821]
[1712527669912,68.2,69222.1718,5.6,-0.56901,0.0001,22.10821]
[1712527680435,68.2,69221.7191,5.6,-0.56907,0.0001,22.10754]
[1712527685469,68.2,69213.7894,5.6,-0.56988,0.0001,22.09699]
[1712527690506,68.19,69208.1386,5.6,-0.57047,0.0001,22.08935]
[1712527695539,68.19,69209.4281,5.6,-0.57034,0.0001,22.09105]
[1712527699570,68.19,69226.2707,5.6,-0.56862,0.0001,22.11338]
[1712527703709,68.18,69226.5127,5.6,-0.5686,0.0001,22.11365]
[1712527704762,68.18,69228.9143,5.6,-0.56835,0.0001,22.11681]
[1712527709639,68.18,69241.8591,5.6,-0.56702,0.0001,22.1337]
[1712527714673,68.18,69237.7105,5.6,-0.56746,0.0001,22.12499]
[1712527719709,68.18,69228.3559,5.6,-0.56842,0.0001,22.11274]
[1712527724744,68.18,69228.5183,5.6,-0.56841,0.0001,22.11292]
[1712527729778,68.17,69229.1387,5.6,-0.56835,0.0001,22.11369]
[1712527734813,68.17,69221.9522,5.6,-0.56909,0.0001,22.1042]
[1712527739848,68.17,69226.2405,5.6,-0.56865,0.0001,22.10983]
[1712527744883,68.17,69229.7711,5.6,-0.56829,0.0001,22.11444]
[1712527746188,68.17,69229.7881,5.6,-0.56829,0.0001,22.11446]
[1712527747476,68.17,69231.295,5.6,-0.56814,0.0001,22.11644]
[1712527747905,68.17,69242.8988,5.6,-0.56695,0.0001,22.13152]
[1712527752939,68.16,69234.4048,5.6,-0.56782,0.0001,22.12047]
[1712527757974,68.16,69238.762,5.6,-0.56738,0.0001,22.12611]
[1712527763009,68.16,69235.3242,5.6,-0.56774,0.0001,22.1216]
[1712527768044,68.16,69238.0187,5.6,-0.56746,0.0001,22.12508]
[1712527772072,68.15,69227.1992,5.6,-0.56859,0.0001,22.10759]
[1712527777113,68.15,69224.5273,5.6,-0.56886,0.0001,22.10404]
[1712527779131,68.15,69214.4796,5.6,-0.5699,0.0001,22.09067]
[1712527784166,68.14,69210.8648,5.6,-0.57028,0.0001,22.08574]
[1712527789201,68.13,69212.7215,5.6,-0.5701,0.0001,22.08813]
[1712527794236,68.13,69206.1092,5.6,-0.57078,0.0001,22.07917]
[1712527799270,68.12,69211.4449,5.6,-0.57025,0.0001,22.08625]
[1712527804307,68.12,69205.4425,5.6,-0.57087,0.0001,22.0781]
[1712527807079,68.11,69205.5723,5.6,-0.57086,0.0001,22.07825]
[1712527807394,68.11,69205.8395,5.6,-0.57083,0.0001,22.07859]
[1712527812362,68.11,69223.4101,5.6,-0.56904,0.0001,22.10199]
[1712527817396,68.11,69227.7271,5.6,-0.5686,0.0001,22.10766]
[1712527822436,68.11,69237.942,5.6,-0.56755,0.0001,22.12105]
[1712527827443,68.1,69239.4933,5.6,-0.56739,0.0001,22.12304]
[1712527832502,68.1,69243.2416,5.6,-0.56702,0.0001,22.12456]
[1712527837536,68.1,69244.3488,5.6,-0.56691,0.0001,22.126]
[1712527842573,68.1,69246.0658,5.6,-0.56673,0.0001,22.12823]
[1712527845277,68.1,69244.4314,5.6,-0.5669,0.0001,22.12613]
[1712527845871,68.1,69244.2802,5.6,-0.56691,0.0001,22.12594]
[1712527847267,68.11,69241.2171,5.6,-0.56723,0.0001,22.12198]
[1712527847690,68.11,69248.807,5.6,-0.56645,0.0001,22.13178]
[1712527853651,68.1,69266.4712,5.6,-0.56463,0.0001,22.15426]
[1712527854912,68.11,69268.6104,5.6,-0.56441,0.0001,22.15697]
[1712527858685,68.11,69280.337,5.6,-0.56321,0.0001,22.17162]
[1712527861707,68.11,69270.9835,5.6,-0.56417,0.0001,22.15995]
[1712527866743,68.1,69265.2264,5.6,-0.56476,0.0001,22.15269]
[1712527867763,68.1,69265.5672,5.6,-0.56473,0.0001,22.15311]
[1712527870770,68.1,69251.3149,5.6,-0.56619,0.0001,22.13497]
[1712527871779,68.1,69239.5792,5.6,-0.5674,0.0001,22.11981]
[1712527874719,68.1,69238.888,5.6,-0.56747,0.0001,22.11891]
[1712527878828,68.1,69251.508,5.6,-0.56618,0.0001,22.1352]
[1712527881399,68.1,69260.3509,5.6,-0.56527,0.0001,22.14647]
[1712527884647,68.1,69264.4005,5.6,-0.56485,0.0001,22.15159]
[1712527886881,68.1,69281.9307,5.6,-0.56305,0.0001,22.17353]
[1712527891917,68.1,69282.0744,5.6,-0.56305,0.0001,22.17041]
[1712527896952,68.1,69283.3171,5.6,-0.56292,0.0001,22.17195]
[1712527901986,68.1,69277.1525,5.6,-0.56356,0.0001,22.16427]
[1712527907022,68.1,69274.3774,5.6,-0.56385,0.0001,22.16078]
[1712527912057,68.09,69272.5977,5.6,-0.56403,0.0001,22.15852]
[1712527913511,68.09,69271.3949,5.6,-0.56416,0.0001,22.15701]
[1712527919105,68.09,69276.1224,5.6,-0.56367,0.0001,22.1629]
[1712527924141,68.09,69270.407,5.6,-0.56426,0.0001,22.15572]
[1712527929177,68.09,69267.996,5.6,-0.56451,0.0001,22.15268]
[1712527934211,68.09,69271.4503,5.6,-0.56416,0.0001,22.157]
[1712527939246,68.08,69275.406,5.6,-0.56375,0.0001,22.16193]
[1712527942267,68.08,69257.5833,5.6,-0.56559,0.0001,22.13944]
[1712527947309,68.08,69265.3842,5.6,-0.56479,0.0001,22.14933]
[1712527952345,68.08,69259.5758,5.6,-0.5654,0.0001,22.13866]
[1712527957380,68.08,69258.3353,5.6,-0.56553,0.0001,22.13705]
[1712527962415,68.08,69257.3775,5.6,-0.56563,0.0001,22.13579]
[1712527966444,68.08,69272.5131,5.6,-0.56407,0.0001,22.15492]
[1712527971478,68.07,69278.7629,5.6,-0.56343,0.0001,22.16269]
[1712527973725,68.07,69278.7806,5.6,-0.56343,0.0001,22.1627]
[1712527980443,68.07,69293.2426,5.6,-0.56195,0.0001,22.18053]
[1712527985577,68.07,69278.5165,5.6,-0.56346,0.0001,22.16234]
[1712527988598,68.07,69288.0022,5.6,-0.56249,0.0001,22.17408]
[1712527990612,68.07,69297.6867,5.6,-0.56149,0.0001,22.18592]
[1712527995646,68.07,69296.6806,5.6,-0.5616,0.0001,22.18468]
[1712527997116,68.07,69297.312,5.6,-0.56153,0.0001,22.18544]
[1712527997623,68.07,69297.312,5.6,-0.56153,0.0001,22.18544]
[1712527998797,68.07,69304.9341,5.6,-0.56075,0.0001,22.19466]
[1712528004712,68.06,69308.8757,5.6,-0.56035,0.0001,22.19938]
[1712528007443,68.06,69318.5486,5.6,-0.55935,0.0001,22.21091]
[1712528012767,68.06,69330.2158,5.6,-0.55817,0.0001,22.22134]
[1712528017802,68.06,69325.5362,5.6,-0.55865,0.0001,22.21584]
[1712528020823,68.06,69315.0297,5.6,-0.55973,0.0001,22.20339]
[1712528025842,68.06,69312.5118,5.6,-0.56,0.0001,22.20035]
[1712528030896,68.05,69317.9585,5.6,-0.55944,0.0001,22.20677]
[1712528035931,68.04,69314.6546,5.6,-0.55979,0.0001,22.20279]
[1712528040965,68.04,69308.6009,5.6,-0.56042,0.0001,22.1955]
[1712528046000,68.04,69311.2192,5.6,-0.56015,0.0001,22.1986]
[1712528051036,68.03,69306.7472,5.6,-0.56062,0.0001,22.19319]
[1712528056070,68.03,69304.6717,5.6,-0.56084,0.0001,22.19066]
[1712528061106,68.03,69313.2478,5.6,-0.55996,0.0001,22.20093]
[1712528066141,68.02,69315.9175,5.6,-0.55969,0.0001,22.20406]
[1712528071175,68.02,69312.9637,5.6,-0.56001,0.0001,22.19719]
[1712528076211,68.01,69314.4198,5.6,-0.55986,0.0001,22.19889]
[1712528082251,68.01,69317.1727,5.6,-0.55959,0.0001,22.20211]
[1712528087300,68.0,69324.1467,5.6,-0.55887,0.0001,22.21032]
[1712528092335,68.0,69328.624,5.6,-0.55841,0.0001,22.21558]
[1712528097371,68.0,69321.116,5.6,-0.55919,0.0001,22.20673]
[1712528102112,68.0,69328.112,5.6,-0.55846,0.0001,22.21499]
[1712528107443,68.0,69335.4457,5.6,-0.5577,0.0001,22.22359]
[1712528108462,68.0,69323.4816,5.6,-0.55894,0.0001,22.20957]
[1712528113495,68.0,69319.1865,5.6,-0.55938,0.0001,22.20448]
[1712528117877,68.0,69319.5371,5.6,-0.55935,0.0001,22.20489]
[1712528118221,68.0,69319.5371,5.6,-0.55935,0.0001,22.20489]
[1712528119823,68.0,69310.9866,5.6,-0.56023,0.0001,22.19469]
[1712528124443,68.0,69293.0017,5.6,-0.56208,0.0001,22.17289]
[1712528129606,68.0,69301.1374,5.6,-0.56124,0.0001,22.18283]
[1712528134643,68.01,69309.9465,5.6,-0.56034,0.0001,22.19016]
[1712528135313,68.01,69309.9465,5.6,-0.56034,0.0001,22.19016]
[1712528137008,68.01,69313.7661,5.6,-0.55995,0.0001,22.19474]
[1712528140685,68.0,69323.2596,5.6,-0.55897,0.0001,22.20601]
[1712528145720,68.0,69315.9018,5.6,-0.55973,0.0001,22.19728]
[1712528150755,68.0,69314.6598,5.6,-0.55986,0.0001,22.19578]
[1712528155789,68.0,69314.5966,5.6,-0.55987,0.0001,22.19569]
[1712528161832,68.0,69316.1324,5.6,-0.55971,0.0001,22.19751]
[1712528166018,68.0,69315.8732,5.6,-0.55974,0.0001,22.19719]
[1712528167275,68.0,69315.8784,5.6,-0.55974,0.0001,22.19719]
[1712528169655,68.0,69309.3374,5.6,-0.56042,0.0001,22.18936]
[1712528171619,68.0,69309.2099,5.6,-0.56043,0.0001,22.1892]
[1712528176936,68.0,69301.2449,5.6,-0.56125,0.0001,22.17959]
[1712528180583,68.0,69296.0841,5.6,-0.56178,0.0001,22.17332]
[1712528186005,68.0,69303.7944,5.6,-0.56098,0.0001,22.18269]
[1712528186145,68.0,69303.7944,5.6,-0.56098,0.0001,22.18269]
[1712528188017,68.0,69313.5794,5.6,-0.55998,0.0001,22.19445]
[1712528188480,68.0,69313.5794,5.6,-0.55998,0.0001,22.19445]
[1712528194059,67.99,69315.0888,5.6,-0.55984,0.0001,22.1929]
[1712528196497,67.99,69317.6802,5.6,-0.55957,0.0001,22.19597]
[1712528199683,67.99,69322.7648,5.6,-0.55905,0.0001,22.20201]
[1712528202443,67.99,69340.8831,5.6,-0.55718,0.0001,22.2232]
[1712528208158,68.0,69337.8412,5.6,-0.55749,0.0001,22.2197]
[1712528213193,68.0,69346.1679,5.6,-0.55663,0.0001,22.22932]
[1712528217222,68.0,69330.3154,5.6,-0.55826,0.0001,22.21096]
[1712528222255,68.0,69340.6755,5.6,-0.55719,0.0001,22.22304]
[1712528228298,68.0,69345.0788,5.6,-0.55673,0.0001,22.22813]
[1712528231054,68.01,69344.2736,5.6,-0.55682,0.0001,22.22721]
[1712528232152,68.01,69345.2769,5.6,-0.55671,0.0001,22.22836]
[1712528237642,68.01,69349.4097,5.6,-0.55628,0.0001,22.23312]
[1712528246423,68.01,69349.0976,5.6,-0.55631,0.0001,22.2328]
[1712528251458,68.01,69351.649,5.6,-0.55606,0.0001,22.23241]
[1712528256494,68.01,69358.6624,5.6,-0.55533,0.0001,22.24039]
[1712528261529,68.02,69355.2586,5.6,-0.55568,0.0001,22.23657]
[1712528266563,68.02,69358.5654,5.6,-0.55533,0.0001,22.24034]
[1712528271599,68.02,69356.5713,5.6,-0.55554,0.0001,22.23808]
[1712528276634,68.02,69357.4218,5.6,-0.55545,0.0001,22.23907]
[1712528276831,68.02,69357.4218,5.6,-0.55545,0.0001,22.23907]
[1712528276976,68.02,69357.4218,5.6,-0.55545,0.0001,22.23907]
[1712528282675,68.03,69366.8187,5.6,-0.55448,0.0001,22.24965]
[1712528287711,68.03,69362.7605,5.6,-0.55489,0.0001,22.24512]
[1712528292747,68.03,69357.974,5.6,-0.55539,0.0001,22.23973]
[1712528297779,68.03,69353.1668,5.6,-0.55589,0.0001,22.23427]
[1712528302817,68.03,69345.1676,5.6,-0.55671,0.0001,22.22513]
[1712528306844,68.03,69356.1096,5.6,-0.55558,0.0001,22.23761]
[1712528311879,68.02,69356.0506,5.6,-0.5556,0.0001,22.23423]
[1712528316914,68.02,69359.3741,5.6,-0.55526,0.0001,22.23797]
[1712528321949,68.02,69354.9984,5.6,-0.55571,0.0001,22.23301]
[1712528326984,68.02,69359.1272,5.6,-0.55529,0.0001,22.23767]
[1712528332019,68.02,69362.2005,5.6,-0.55497,0.0001,22.24111]
[1712528334213,68.02,69363.5027,5.6,-0.55484,0.0001,22.24256]
[1712528337443,68.02,69375.2334,5.6,-0.55363,0.0001,22.25561]
[1712528340074,68.01,69364.4956,5.6,-0.55474,0.0001,22.24365]
[1712528345111,68.01,69369.9515,5.6,-0.55418,0.0001,22.24974]
[1712528350149,68.01,69371.2673,5.6,-0.55404,0.0001,22.25119]
[1712528355182,68.01,69366.0823,5.6,-0.55458,0.0001,22.24538]
[1712528360217,68.01,69366.4852,5.6,-0.55455,0.0001,22.2458]
[1712528365231,68.0,69363.5987,5.6,-0.55485,0.0001,22.24255]
[1712528366259,68.0,69352.7591,5.6,-0.55597,0.0001,22.2303]
[1712528370286,68.0,69342.3817,5.6,-0.55704,0.0001,22.21841]
[1712528375322,68.0,69339.0486,5.6,-0.55739,0.0001,22.21123]
[1712528380357,68.0,69337.4201,5.6,-0.55757,0.0001,22.20932]
[1712528385391,68.0,69338.6097,5.6,-0.55745,0.0001,22.21068]
[1712528390080,67.99,69340.854,5.6,-0.55722,0.0001,22.21325]
[1712528395151,67.99,69334.9163,5.6,-0.55783,0.0001,22.20635]
[1712528395390,67.99,69334.9163,5.6,-0.55783,0.0001,22.20635]
[1712528399491,67.99,69347.5225,5.6,-0.55653,0.0001,22.22091]
[1712528404525,67.99,69351.6114,5.6,-0.55611,0.0001,22.22558]
[1712528409559,67.99,69348.5029,5.6,-0.55643,0.0001,22.22203]
[1712528414599,67.99,69351.8444,5.6,-0.55608,0.0001,22.22585]
[1712528419635,67.99,69347.0522,5.6,-0.55658,0.0001,22.22037]
[1712528421443,67.99,69336.1016,5.6,-0.55771,0.0001,22.20771]
[1712528426684,67.99,69338.2357,5.6,-0.55749,0.0001,22.21018]
[1712528431103,67.99,69334.2654,5.6,-0.5579,0.0001,22.20555]
[1712528431551,67.99,69334.2654,5.6,-0.5579,0.0001,22.20555]
[1712528436755,67.99,69327.9281,5.6,-0.55857,0.0001,22.19482]
[1712528441790,67.99,69326.8894,5.6,-0.55868,0.0001,22.1936]
[1712528446834,67.99,69328.108,5.6,-0.55855,0.0001,22.19503]
[1712528451443,67.99,69340.1803,5.6,-0.5573,0.0001,22.20912]
[1712528456903,67.99,69342.3325,5.6,-0.55708,0.0001,22.21161]
[1712528461937,67.99,69345.8048,5.6,-0.55672,0.0001,22.21562]
[1712528465439,67.99,69348.2032,5.6,-0.55647,0.0001,22.21837]
[1712528466676,67.99,69346.4427,5.6,-0.55666,0.0001,22.21635]
[1712528472008,67.99,69346.2033,5.6,-0.55668,0.0001,22.21609]
[1712528477044,67.99,69352.0185,5.6,-0.55608,0.0001,22.22275]
[1712528482080,67.99,69356.2837,5.6,-0.55564,0.0001,22.22759]
[1712528486107,67.99,69345.869,5.6,-0.55671,0.0001,22.2157]
[1712528491143,67.99,69345.1403,5.6,-0.5568,0.0001,22.21157]
[1712528495790,67.99,69342.0056,5.6,-0.55712,0.0001,22.20797]
[1712528496111,67.99,69342.0056,5.6,-0.55712,0.0001,22.20797]
[1712528499443,67.99,69331.0224,5.6,-0.55826,0.0001,22.1952]
[1712528505239,67.99,69327.4092,5.6,-0.55863,0.0001,22.19095]
[1712528510274,67.99,69329.817,5.6,-0.55838,0.0001,22.19377]
[1712528515309,67.99,69337.0009,5.6,-0.55764,0.0001,22.20217]
[1712528520344,67.99,69335.8678,5.6,-0.55775,0.0001,22.20088]
[1712528525380,67.99,69326.7247,5.6,-0.5587,0.0001,22.19017]
[1712528530414,67.99,69323.5524,5.6,-0.55903,0.0001,22.18641]
[1712528532994,67.99,69323.6955,5.6,-0.55901,0.0001,22.18657]
[1712528533159,67.99,69323.6955,5.6,-0.55901,0.0001,22.18657]
[1712528540485,67.99,69318.2097,5.6,-0.55958,0.0001,22.18003]
[1712528545520,67.99,69319.0265,5.6,-0.5595,0.0001,22.18099]
[1712528550554,67.98,69324.7515,5.6,-0.55891,0.0001,22.18775]
[1712528555589,67.98,69322.1575,5.6,-0.55919,0.0001,22.18136]
[1712528560625,67.98,69316.9407,5.6,-0.55973,0.0001,22.17515]
[1712528564979,67.98,69317.4551,5.6,-0.55968,0.0001,22.17576]
[1712528570527,67.98,69313.9419,5.6,-0.56004,0.0001,22.17156]
[1712528576739,67.98,69313.501,5.6,-0.56009,0.0001,22.17103]
[1712528581774,67.98,69305.3315,5.6,-0.56093,0.0001,22.16121]
[1712528584224,67.98,69302.0037,5.6,-0.56127,0.0001,22.15719]
[1712528585803,67.98,69281.765,5.6,-0.56336,0.0001,22.13234]
[1712528590836,67.99,69275.43,5.6,-0.564,0.0001,22.12451]
[1712528595869,68.0,69276.4661,5.6,-0.56389,0.0001,22.12588]
[1712528600905,68.0,69268.8984,5.6,-0.56466,0.0001,22.11646]
[1712528605940,68.01,69265.7098,5.6,-0.56499,0.0001,22.11244]
[1712528608168,68.01,69256.7002,5.6,-0.56591,0.0001,22.10098]
[1712528608534,68.01,69256.7002,5.6,-0.56591,0.0001,22.10098]
[1712528609488,68.01,69252.7881,5.6,-0.56632,0.0001,22.09597]
[1712528616018,68.01,69262.5509,5.6,-0.56532,0.0001,22.10517]
[1712528621054,68.01,69266.7824,5.6,-0.56488,0.0001,22.11059]
[1712528626090,68.02,69266.7674,5.6,-0.56487,0.0001,22.11063]
[1712528631443,68.03,69266.0523,5.6,-0.56494,0.0001,22.1098]
[1712528637165,68.03,69264.8946,5.6,-0.56505,0.0001,22.1084]
[1712528642200,68.04,69262.5951,5.6,-0.56528,0.0001,22.10556]
[1712528643346,68.04,69261.8712,5.6,-0.56535,0.0001,22.10465]
[1712528648243,68.04,69251.4072,5.6,-0.56643,0.0001,22.09131]
[1712528653278,68.05,69264.4159,5.6,-0.56508,0.0001,22.10797]
[1712528658312,68.05,69261.8628,5.6,-0.56534,0.0001,22.1048]
[1712528663347,68.06,69262.8397,5.6,-0.56523,0.0001,22.10611]
[1712528668384,68.06,69268.5429,5.6,-0.56463,0.0001,22.11338]
[1712528673417,68.07,69275.8716,5.6,-0.56389,0.0001,22.1193]
[1712528674316,68.07,69275.8716,5.6,-0.56389,0.0001,22.1193]
[1712528674466,68.07,69275.4968,5.6,-0.56393,0.0001,22.11884]
[1712528678599,68.07,69284.4812,5.6,-0.563,0.0001,22.13003]
[1712528683181,68.07,69294.9763,5.6,-0.56191,0.0001,22.14297]
[1712528683335,68.07,69294.9763,5.6,-0.56191,0.0001,22.14297]
[1712528687516,68.08,69305.1568,5.6,-0.56086,0.0001,22.15539]
[1712528690429,68.08,69308.9536,5.6,-0.56046,0.0001,22.15999]
[1712528691396,68.08,69308.9536,5.6,-0.56046,0.0001,22.15999]
[1712528691443,68.08,69321.3879,5.6,-0.55918,0.0001,22.17482]
[1712528692550,68.08,69331.0419,5.6,-0.55818,0.0001,22.18619]
[1712528693103,68.08,69331.0419,5.6,-0.55818,0.0001,22.18619]
[1712528694565,68.08,69340.6068,5.6,-0.55719,0.0001,22.19731]
[1712528699598,68.09,69345.1637,5.6,-0.55672,0.0001,22.20257]
[1712528701613,68.09,69335.4269,5.6,-0.55772,0.0001,22.19133]
[1712528706648,68.09,69342.4775,5.6,-0.55699,0.0001,22.19951]
[1712528709670,68.09,69332.3286,5.6,-0.55804,0.0001,22.18775]
[1712528712691,68.09,69322.7261,5.6,-0.55903,0.0001,22.17648]
[1712528715272,68.09,69326.0101,5.6,-0.55869,0.0001,22.18035]
[1712528716721,68.09,69337.6932,5.6,-0.55749,0.0001,22.194]
[1712528717119,68.09,69337.6932,5.6,-0.55749,0.0001,22.194]
[1712528718226,68.09,69339.733,5.6,-0.55728,0.0001,22.19636]
[1712528723769,68.09,69343.0897,5.6,-0.55693,0.0001,22.20024]
[1712528728803,68.09,69341.2067,5.6,-0.55712,0.0001,22.19809]
[1712528733838,68.1,69341.6564,5.6,-0.55708,0.0001,22.19531]
[1712528738874,68.1,69342.137,5.6,-0.55703,0.0001,22.19588]
[1712528743908,68.1,69341.785,5.6,-0.55707,0.0001,22.19548]
[1712528748943,68.1,69333.0293,5.6,-0.55797,0.0001,22.18535]
[1712528752453,68.1,69340.4831,5.6,-0.5572,0.0001,22.194]
[1712528753711,68.1,69340.4347,5.6,-0.5572,0.0001,22.19395]
[1712528759015,68.1,69337.1842,5.6,-0.55754,0.0001,22.19021]
[1712528764048,68.1,69338.0331,5.6,-0.55745,0.0001,22.19121]
[1712528769443,68.11,69333.8865,5.6,-0.55787,0.0001,22.18643]
[1712528775132,68.11,69335.0223,5.6,-0.55775,0.0001,22.18778]
[1712528780166,68.11,69336.1367,5.6,-0.55763,0.0001,22.18909]
[1712528783187,68.11,69346.5287,5.6,-0.55656,0.0001,22.20107]
[1712528783933,68.11,69346.5287,5.6,-0.55656,0.0001,22.20107]
[1712528784126,68.11,69346.5287,5.6,-0.55656,0.0001,22.20107]
[1712528792250,68.12,69329.8676,5.6,-0.55829,0.0001,22.17851]
[1712528794454,68.12,69331.3026,5.6,-0.55814,0.0001,22.1802]
[1712528797285,68.12,69313.0365,5.6,-0.56002,0.0001,22.15863]
[1712528802320,68.12,69327.4235,5.6,-0.55854,0.0001,22.17567]
[1712528807354,68.12,69331.4623,5.6,-0.55812,0.0001,22.18043]
[1712528812391,68.12,69331.8001,5.6,-0.55808,0.0001,22.18085]
[1712528813450,68.12,69331.8108,5.6,-0.55808,0.0001,22.18087]
[1712528820445,68.13,69338.9091,5.6,-0.55734,0.0001,22.18914]
[1712528824890,68.13,69338.9626,5.6,-0.55733,0.0001,22.18921]
[1712528825193,68.13,69338.9626,5.6,-0.55733,0.0001,22.18921]
[1712528830515,68.13,69335.2811,5.6,-0.55771,0.0001,22.18497]
[1712528835551,68.13,69336.0753,5.6,-0.55763,0.0001,22.18591]
[1712528838443,68.13,69324.8955,5.6,-0.55878,0.0001,22.17285]
[1712528843608,68.13,69322.5352,5.6,-0.55902,0.0001,22.17007]
[1712528848642,68.13,69325.0256,5.6,-0.55877,0.0001,22.17301]
[1712528853677,68.13,69325.028,5.6,-0.55878,0.0001,22.1697]
[1712528858715,68.14,69329.5194,5.6,-0.55831,0.0001,22.175]
[1712528863756,68.14,69329.0871,5.6,-0.55835,0.0001,22.17453]
[1712528868791,68.14,69334.6703,5.6,-0.55777,0.0001,22.18107]
[1712528874443,68.15,69339.9499,5.6,-0.55722,0.0001,22.1872]
[1712528874899,68.15,69339.966,5.6,-0.55722,0.0001,22.18722]
[1712528875122,68.15,69339.966,5.6,-0.55722,0.0001,22.18722]
[1712528884908,68.15,69351.9116,5.6,-0.55599,0.0001,22.20092]
[1712528889939,68.15,69349.6813,5.6,-0.55622,0.0001,22.19838]
[1712528894974,68.15,69353.0345,5.6,-0.55587,0.0001,22.20221]
[1712528900010,68.15,69348.2004,5.6,-0.55637,0.0001,22.19671]
[1712528905043,68.15,69353.3171,5.6,-0.55584,0.0001,22.20256]
[1712528910079,68.16,69354.1083,5.6,-0.55575,0.0001,22.20348]
[1712528915112,68.16,69353.0225,5.6,-0.55587,0.0001,22.19897]
[1712528920148,68.16,69355.1193,5.6,-0.55565,0.0001,22.20138]
[1712528925185,68.16,69345.6627,5.6,-0.55663,0.0001,22.19062]
[1712528930225,68.16,69346.3314,5.6,-0.55656,0.0001,22.19139]
[1712528935260,68.16,69353.1228,5.6,-0.55586,0.0001,22.19913]
[1712528935678,68.16,69353.1228,5.6,-0.55586,0.0001,22.19913]
[1712528936092,68.16,69353.1228,5.6,-0.55586,0.0001,22.19913]
[1712528937978,68.16,69355.4649,5.6,-0.55562,0.0001,22.20178]
[1712528939261,68.16,69356.6719,5.6,-0.55549,0.0001,22.20314]
[1712528944323,68.16,69362.9191,5.6,-0.55485,0.0001,22.21018]
[1712528949360,68.17,69372.4684,5.6,-0.55386,0.0001,22.22081]
[1712528954393,68.17,69365.2373,5.6,-0.55461,0.0001,22.21278]
[1712528959429,68.16,69355.6499,5.6,-0.5556,0.0001,22.202]
[1712528964443,68.16,69345.1481,5.6,-0.55668,0.0001,22.19004]
[1712528969499,68.16,69336.5225,5.6,-0.55757,0.0001,22.18011]
[1712528974534,68.17,69336.344,5.6,-0.5576,0.0001,22.17661]
[1712528979569,68.17,69337.2455,5.6,-0.5575,0.0001,22.17767]
[1712528984603,68.17,69338.1752,5.6,-0.5574,0.0001,22.17876]
[1712528989639,68.17,69339.0068,5.6,-0.55732,0.0001,22.17973]
[1712528993834,68.17,69338.1776,5.6,-0.5574,0.0001,22.17878]
[1712528994024,68.17,69338.1776,5.6,-0.5574,0.0001,22.17878]
[1712528999711,68.17,69334.9673,5.6,-0.55773,0.0001,22.17509]
[1712529004746,68.18,69333.2207,5.6,-0.55791,0.0001,22.17308]
[1712529005011,68.18,69333.2207,5.6,-0.55791,0.0001,22.17308]
[1712529007766,68.18,69318.7546,5.6,-0.5594,0.0001,22.15609]
[1712529011050,68.18,69322.9639,5.6,-0.55896,0.0001,22.16107]
[1712529016829,68.18,69316.9323,5.6,-0.55958,0.0001,22.15395]
[1712529018125,68.18,69316.9323,5.6,-0.55958,0.0001,22.15395]
[1712529019851,68.18,69304.7443,5.6,-0.56084,0.0001,22.13937]
[1712529024383,68.18,69304.1413,5.6,-0.5609,0.0001,22.13865]
[1712529024719,68.18,69304.1413,5.6,-0.5609,0.0001,22.13865]
[1712529025893,68.18,69316.5262,5.6,-0.55962,0.0001,22.15349]
[1712529030928,68.18,69323.5194,5.6,-0.5589,0.0001,22.1618]
[1712529035963,68.19,69319.1382,5.6,-0.55936,0.0001,22.15335]
[1712529037976,68.19,69307.0824,5.6,-0.5606,0.0001,22.13899]
[1712529043012,68.19,69310.0235,5.6,-0.56029,0.0001,22.14255]
[1712529048046,68.2,69319.0918,5.6,-0.55935,0.0001,22.15339]
[1712529053081,68.2,69320.7341,5.6,-0.55917,0.0001,22.15538]
[1712529054461,68.2,69322.1256,5.6,-0.55903,0.0001,22.15703]
[1712529054618,68.2,69322.1256,5.6,-0.55903,0.0001,22.15703]
[1712529056111,68.2,69309.1525,5.6,-0.56037,0.0001,22.14162]
[1712529061139,68.2,69308.8231,5.6,-0.5604,0.0001,22.14125]
[1712529066172,68.21,69305.1617,5.6,-0.56077,0.0001,22.13688]
[1712529068579,68.21,69307.6429,5.6,-0.56051,0.0001,22.13987]
[1712529074227,68.21,69325.0045,5.6,-0.55872,0.0001,22.16053]
[1712529076243,68.21,69335.1392,5.6,-0.55767,0.0001,22.17237]
[1712529081278,68.22,69344.554,5.6,-0.5567,0.0001,22.18323]
[1712529083292,68.22,69354.947,5.6,-0.55563,0.0001,22.19507]
[1712529085820,68.22,69354.3784,5.6,-0.55569,0.0001,22.19443]
[1712529086232,68.22,69354.3784,5.6,-0.55569,0.0001,22.19443]
[1712529093362,68.22,69346.3376,5.6,-0.55653,0.0001,22.18201]
[1712529098397,68.22,69343.0093,5.6,-0.55687,0.0001,22.17819]
[1712529103432,68.22,69346.6218,5.6,-0.5565,0.0001,22.18233]
[1712529108443,68.22,69356.1969,5.6,-0.55551,0.0001,22.19319]
[1712529113501,68.22,69357.1785,5.6,-0.55541,0.0001,22.19428]
[1712529118535,68.22,69347.822,5.6,-0.55638,0.0001,22.18366]
[1712529123571,68.22,69348.9957,5.6,-0.55626,0.0001,22.18499]
[1712529128606,68.26,69350.1921,5.6,-0.55608,0.0001,22.18675]
[1712529133643,68.31,69351.0182,5.6,-0.55594,0.0001,22.18815]
[1712529138677,68.39,69350.2706,5.6,-0.55593,0.0001,22.18799]
[1712529143711,68.4,69349.663,5.6,-0.55598,0.0001,22.18739]
[1712529145204,68.4,69350.2182,5.6,-0.55592,0.0001,22.18803]
[1712529145431,68.4,69350.2182,5.6,-0.55592,0.0001,22.18803]
[1712529147443,68.42,69337.6802,5.6,-0.55719,0.0001,22.17389]
[1712529152775,68.45,69339.744,5.6,-0.55695,0.0001,22.17326]
[1712529157811,68.48,69336.9541,5.6,-0.5572,0.0001,22.17037]
[1712529160004,68.49,69338.8863,5.6,-0.557,0.0001,22.17261]
[1712529160331,68.49,69338.8863,5.6,-0.557,0.0001,22.17261]
[1712529162634,68.49,69326.3241,5.6,-0.55828,0.0001,22.15815]
[1712529164859,68.52,69314.3359,5.6,-0.55948,0.0001,22.14432]
[1712529165762,68.54,69310.9136,5.6,-0.55981,0.0001,22.1405]
[1712529170901,68.66,69305.851,5.6,-0.56019,0.0001,22.13566]
[1712529172026,68.66,69312.4743,5.6,-0.55951,0.0001,22.14353]
[1712529174444,68.66,69331.256,5.6,-0.55758,0.0001,22.16548]
[1712529175293,68.66,69331.256,5.6,-0.55758,0.0001,22.16548]
[1712529175756,68.66,69331.256,5.6,-0.55758,0.0001,22.16548]
[1712529177443,68.67,69321.087,5.6,-0.55861,0.0001,22.15373]
[1712529182985,68.68,69308.8415,5.6,-0.55986,0.0001,22.13943]
[1712529188020,68.69,69310.3324,5.6,-0.55969,0.0001,22.1413]
[1712529190243,68.69,69310.1907,5.6,-0.5597,0.0001,22.14117]
[1712529196076,68.79,69300.7759,5.6,-0.56055,0.0001,22.13096]
[1712529201111,68.82,69297.0296,5.6,-0.56089,0.0001,22.12683]
[1712529206146,68.84,69295.9266,5.6,-0.56098,0.0001,22.12569]
[1712529211182,68.84,69293.4226,5.6,-0.56125,0.0001,22.11941]
[1712529216216,68.85,69300.1259,5.6,-0.56055,0.0001,22.12755]
[1712529221253,68.86,69298.8242,5.6,-0.56067,0.0001,22.12609]
[1712529226289,68.87,69305.3603,5.6,-0.56,0.0001,22.13392]
[1712529227294,68.87,69295.3491,5.6,-0.56102,0.0001,22.12201]
[1712529232329,68.87,69293.3816,5.6,-0.56121,0.0001,22.11969]
[1712529237364,68.88,69294.8796,5.6,-0.56106,0.0001,22.12152]
[1712529242399,68.88,69300.1741,5.6,-0.56051,0.0001,22.12789]
[1712529246428,68.89,69311.7411,5.6,-0.55933,0.0001,22.14161]
[1712529251461,68.89,69315.1041,5.6,-0.55897,0.0001,22.14562]
[1712529256498,68.9,69319.2034,5.6,-0.55855,0.0001,22.15046]
[1712529259519,68.9,69308.3229,5.6,-0.55965,0.0001,22.13777]
[1712529264041,68.91,69313.4893,5.6,-0.55912,0.0001,22.1439]
[1712529265561,68.91,69325.234,5.6,-0.55792,0.0001,22.15758]
[1712529268580,68.92,69341.991,5.6,-0.5562,0.0001,22.17679]
[1712529273615,68.92,69347.1165,5.6,-0.55568,0.0001,22.17927]
[1712529274162,68.92,69347.1165,5.6,-0.55568,0.0001,22.17927]
[1712529275286,68.92,69348.9717,5.6,-0.55549,0.0001,22.18135]
[1712529280665,68.93,69358.4537,5.6,-0.55452,0.0001,22.19193]
[1712529285699,68.93,69366.3898,5.6,-0.55371,0.0001,22.20069]
[1712529290735,68.93,69361.0912,5.6,-0.55425,0.0001,22.19489]
[1712529295770,68.93,69361.825,5.6,-0.55417,0.0001,22.19571]
[1712529300805,68.94,69361.6242,5.6,-0.55419,0.0001,22.19551]
[1712529305841,68.94,69362.3361,5.6,-0.55411,0.0001,22.19631]
[1712529306798,68.94,69362.315,5.6,-0.55411,0.0001,22.19629]
[1712529307122,68.94,69362.315,5.6,-0.55411,0.0001,22.19629]
[1712529311640,68.94,69371.1812,5.6,-0.55321,0.0001,22.20601]
[1712529311791,68.94,69371.1812,5.6,-0.55321,0.0001,22.20601]
[1712529311981,68.94,69370.5637,5.6,-0.55327,0.0001,22.20534]
[1712529312320,68.94,69370.5637,5.6,-0.55327,0.0001,22.20534]
[1712529312892,68.94,69388.1971,5.6,-0.55147,0.0001,22.22431]
[1712529317292,68.95,69393.4911,5.6,-0.55092,0.0001,22.22996]
[1712529322964,68.95,69383.3919,5.6,-0.55195,0.0001,22.21928]
[1712529327998,68.96,69387.2836,5.6,-0.55154,0.0001,22.22349]
[1712529333033,68.97,69395.3535,5.6,-0.55072,0.0001,22.22878]
[1712529338070,68.98,69398.2644,5.6,-0.55041,0.0001,22.23188]
[1712529343104,68.98,69390.3984,5.6,-0.55121,0.0001,22.22366]
[1712529346992,68.99,69395.8517,5.6,-0.55065,0.0001,22.22944]
[1712529347217,68.99,69391.4721,5.6,-0.55109,0.0001,22.22483]
[1712529350518,69.0,69385.8672,5.6,-0.55166,0.0001,22.21894]
[1712529356195,69.0,69384.9273,5.6,-0.55175,0.0001,22.21799]
[1712529357216,69.0,69389.416,5.6,-0.55129,0.0001,22.22276]
[1712529363244,69.01,69396.4772,5.6,-0.55056,0.0001,22.23026]
[1712529368280,69.01,69400.4721,5.6,-0.55015,0.0001,22.23448]
[1712529373314,69.02,69409.4919,5.6,-0.54922,0.0001,22.24386]
[1712529377013,69.02,69409.6467,5.6,-0.5492,0.0001,22.24404]
[1712529377172,69.02,69409.6467,5.6,-0.5492,0.0001,22.24404]
[1712529383384,69.03,69402.0773,5.6,-0.54997,0.0001,22.23625]
[1712529388419,69.03,69408.1094,5.6,-0.54935,0.0001,22.24253]
[1712529390483,69.03,69409.7784,5.6,-0.54918,0.0001,22.24426]
[1712529390550,69.03,69409.7784,5.6,-0.54918,0.0001,22.24426]
[1712529390557,69.03,69409.7784,5.6,-0.54918,0.0001,22.24426]
[1712529393014,69.03,69420.4363,5.6,-0.5481,0.0001,22.25185]
[1712529393372,69.03,69420.4363,5.6,-0.5481,0.0001,22.25185]
[1712529394778,69.03,69428.7572,5.6,-0.54725,0.0001,22.26024]
[1712529400503,69.04,69426.1164,5.6,-0.54752,0.0001,22.25761]
[1712529401058,69.04,69426.1164,5.6,-0.54752,0.0001,22.25761]
[1712529403525,69.04,69443.2435,5.6,-0.54576,0.0001,22.27464]
[1712529405443,69.04,69458.1202,5.6,-0.54424,0.0001,22.28909]
[1712529410574,69.05,69457.0494,5.6,-0.54435,0.0001,22.2881]
[1712529415608,69.06,69457.8634,5.6,-0.54426,0.0001,22.28891]
[1712529420643,69.06,69457.2309,5.6,-0.54432,0.0001,22.28834]
[1712529423127,69.06,69451.1963,5.6,-0.54493,0.0001,22.28253]
[1712529423443,69.06,69440.9118,5.6,-0.54598,0.0001,22.27249]
[1712529427148,69.06,69443.7605,5.6,-0.54569,0.0001,22.27528]
[1712529429560,69.06,69446.6245,5.6,-0.5454,0.0001,22.27806]
[1712529434742,69.06,69451.4721,5.6,-0.5449,0.0001,22.2828]
[1712529435989,69.06,69451.6873,5.6,-0.54488,0.0001,22.28301]
[1712529441790,69.07,69449.4389,5.6,-0.5451,0.0001,22.28088]
[1712529446297,69.08,69448.9607,5.6,-0.54515,0.0001,22.28045]
[1712529451865,69.09,69452.4749,5.6,-0.54479,0.0001,22.28061]
[1712529452576,69.09,69452.4749,5.6,-0.54479,0.0001,22.28061]
[1712529452617,69.09,69452.4749,5.6,-0.54479,0.0001,22.28061]
[1712529452837,69.09,69452.4749,5.6,-0.54479,0.0001,22.28061]
[1712529457904,69.09,69460.6205,5.6,-0.54395,0.0001,22.28847]
[1712529462940,69.1,69460.8206,5.6,-0.54392,0.0001,22.2887]
[1712529467975,69.1,69464.3607,5.6,-0.54356,0.0001,22.29209]
[1712529473010,69.11,69457.3375,5.6,-0.54427,0.0001,22.28542]
[1712529478045,69.11,69458.7919,5.6,-0.54412,0.0001,22.28684]
[1712529483079,69.12,69459.1977,5.6,-0.54407,0.0001,22.28726]
[1712529488114,69.12,69460.0525,5.6,-0.54398,0.0001,22.28811]
[1712529493150,69.13,69460.1834,5.6,-0.54396,0.0001,22.28827]
[1712529498187,69.13,69458.1418,5.6,-0.54416,0.0001,22.28634]
[1712529503132,69.14,69458.4344,5.6,-0.54413,0.0001,22.28665]
[1712529508256,69.14,69456.8005,5.6,-0.54429,0.0001,22.28513]
[1712529513291,69.15,69449.7169,5.6,-0.54502,0.0001,22.27504]
[1712529518326,69.16,69453.0276,5.6,-0.54467,0.0001,22.27828]
[1712529523360,69.16,69450.0057,5.6,-0.54497,0.0001,22.2754]
[1712529528396,69.17,69452.2706,5.6,-0.54474,0.0001,22.27763]
[1712529531327,69.17,69452.5291,5.6,-0.54471,0.0001,22.2779]
[1712529536452,69.18,69462.1357,5.6,-0.54372,0.0001,22.28713]
[1712529541486,69.18,69462.0017,5.6,-0.54373,0.0001,22.28702]
[1712529546522,69.19,69461.8434,5.6,-0.54375,0.0001,22.2869]
[1712529551557,69.19,69461.1639,5.6,-0.54381,0.0001,22.28627]
[1712529556591,69.19,69462.9268,5.6,-0.54363,0.0001,22.28797]
[1712529561628,69.2,69463.188,5.6,-0.5436,0.0001,22.28824]
[1712529566662,69.2,69464.0598,5.6,-0.54351,0.0001,22.28909]
[1712529571699,69.21,69458.6954,5.6,-0.54406,0.0001,22.28071]
[1712529576733,69.21,69456.8544,5.6,-0.54424,0.0001,22.27898]
[1712529581771,69.22,69460.6511,5.6,-0.54385,0.0001,22.28263]
[1712529586803,69.22,69458.747,5.6,-0.54404,0.0001,22.28084]
[1712529591837,69.22,69458.0234,5.6,-0.54411,0.0001,22.28018]
[1712529596873,69.23,69457.5133,5.6,-0.54416,0.0001,22.27972]
[1712529601907,69.23,69457.8851,5.6,-0.54411,0.0001,22.2801]
[1712529603960,69.24,69454.4295,5.6,-0.54446,0.0001,22.2768]
[1712529609964,69.24,69449.9923,5.6,-0.54491,0.0001,22.27257]
[1712529614998,69.25,69444.8549,5.6,-0.54543,0.0001,22.26761]
[1712529620045,69.25,69447.1463,5.6,-0.54519,0.0001,22.26986]
[1712529625079,69.25,69445.7377,5.6,-0.54533,0.0001,22.2685]
[1712529629231,69.25,69439.875,5.6,-0.54594,0.0001,22.26275]
[1712529635149,69.24,69436.4266,5.6,-0.5463,0.0001,22.25603]
[1712529640184,69.24,69435.3292,5.6,-0.54642,0.0001,22.25493]
[1712529642150,69.24,69435.9079,5.6,-0.54636,0.0001,22.2555]
[1712529642463,69.24,69433.3512,5.6,-0.54662,0.0001,22.25296]
[1712529648241,69.24,69424.0094,5.6,-0.54757,0.0001,22.24364]
[1712529653277,69.24,69421.211,5.6,-0.54786,0.0001,22.24082]
[1712529658310,69.24,69421.0342,5.6,-0.54788,0.0001,22.24064]
[1712529663443,69.24,69421.3055,5.6,-0.54785,0.0001,22.24091]
[1712529669387,69.24,69426.5464,5.6,-0.54731,0.0001,22.24617]
[1712529675430,69.23,69424.3998,5.6,-0.54753,0.0001,22.24401]
[1712529680465,69.23,69424.4659,5.6,-0.54753,0.0001,22.24407]
[1712529686505,69.23,69420.1493,5.6,-0.54797,0.0001,22.23972]
[1712529691542,69.23,69419.2975,5.6,-0.54807,0.0001,22.23556]
[1712529696576,69.23,69413.9761,5.6,-0.54861,0.0001,22.23016]
[1712529701612,69.23,69416.1006,5.6,-0.54839,0.0001,22.23233]
[1712529704304,69.24,69415.1921,5.6,-0.54848,0.0001,22.23141]
[1712529704314,69.24,69415.1921,5.6,-0.54848,0.0001,22.23141]
[1712529704710,69.24,69415.4123,5.6,-0.54846,0.0001,22.23164]
[1712529704715,69.24,69415.4123,5.6,-0.54846,0.0001,22.23164]
[1712529704721,69.24,69415.4123,5.6,-0.54846,0.0001,22.23164]
[1712529710677,69.24,69414.8123,5.6,-0.54852,0.0001,22.23103]
[1712529715712,69.24,69414.3753,5.6,-0.54856,0.0001,22.2306]
[1712529720746,69.24,69415.1736,5.6,-0.54848,0.0001,22.23142]
[1712529725781,69.24,69416.7563,5.6,-0.54832,0.0001,22.23303]
[1712529730818,69.24,69420.2149,5.6,-0.54797,0.0001,22.23653]
[1712529731778,69.24,69420.2149,5.6,-0.54797,0.0001,22.23653]
[1712529733837,69.24,69438.7348,5.6,-0.54608,0.0001,22.25499]
[1712529739881,69.24,69438.1481,5.6,-0.54614,0.0001,22.25442]
[1712529741894,69.24,69427.0749,5.6,-0.54727,0.0001,22.24343]
[1712529746928,69.24,69431.2622,5.6,-0.54684,0.0001,22.24759]
[1712529751963,69.24,69437.5985,5.6,-0.5462,0.0001,22.25058]
[1712529755373,69.25,69437.8537,5.6,-0.54617,0.0001,22.25087]
[1712529761027,69.26,69432.6151,5.6,-0.5467,0.0001,22.24574]
[1712529766061,69.25,69427.1913,5.6,-0.54725,0.0001,22.24033]
[1712529771098,69.25,69429.8207,5.6,-0.54698,0.0001,22.24294]
[1712529773858,69.25,69435.0664,5.6,-0.54645,0.0001,22.24815]
[1712529773934,69.25,69435.0664,5.6,-0.54645,0.0001,22.24815]
[1712529774778,69.25,69434.8727,5.6,-0.54647,0.0001,22.24797]
[1712529775124,69.26,69445.2682,5.6,-0.54541,0.0001,22.25818]
[1712529780163,69.26,69450.931,5.6,-0.54482,0.0001,22.2637]
[1712529785205,69.27,69451.2304,5.6,-0.54479,0.0001,22.26402]
[1712529790238,69.27,69447.9965,5.6,-0.54511,0.0001,22.26093]
[1712529795273,69.28,69449.0038,5.6,-0.545,0.0001,22.26194]
[1712529800309,69.28,69452.0845,5.6,-0.54468,0.0001,22.26495]
[1712529802323,69.29,69441.8725,5.6,-0.54572,0.0001,22.25506]
[1712529806315,69.29,69436.754,5.6,-0.54624,0.0001,22.25005]
[1712529806325,69.29,69436.754,5.6,-0.54624,0.0001,22.25005]
[1712529811385,69.29,69437.8505,5.6,-0.54614,0.0001,22.24782]
[1712529812752,69.29,69445.0549,5.6,-0.5454,0.0001,22.25488]
[1712529818433,69.3,69447.2534,5.6,-0.54517,0.0001,22.25707]
[1712529823471,69.31,69447.2221,5.6,-0.54517,0.0001,22.25708]
[1712529828506,69.31,69448.5619,5.6,-0.54503,0.0001,22.25842]
[1712529833539,69.32,69450.6913,5.6,-0.5448,0.0001,22.26052]
[1712529838574,69.32,69451.5941,5.6,-0.54471,0.0001,22.26142]
[1712529843608,69.33,69451.2275,5.6,-0.54474,0.0001,22.26111]
[1712529849443,69.34,69449.7521,5.6,-0.54488,0.0001,22.25973]
[1712529854688,69.35,69447.309,5.6,-0.54512,0.0001,22.25741]
[1712529859721,69.35,69442.5784,5.6,-0.5456,0.0001,22.25286]
[1712529864756,69.36,69445.3265,5.6,-0.54531,0.0001,22.25558]
[1712529869791,69.37,69451.043,5.6,-0.54472,0.0001,22.26114]
[1712529874827,69.37,69446.6676,5.6,-0.54517,0.0001,22.25365]
[1712529877363,69.37,69445.7063,5.6,-0.54527,0.0001,22.25273]
[1712529877769,69.37,69445.7063,5.6,-0.54527,0.0001,22.25273]
[1712529884896,69.39,69445.4183,5.6,-0.54529,0.0001,22.25252]
[1712529889932,69.39,69450.8458,5.6,-0.54473,0.0001,22.2578]
[1712529894966,69.4,69450.1874,5.6,-0.54479,0.0001,22.2572]
[1712529900001,69.4,69445.1757,5.6,-0.54529,0.0001,22.2524]
[1712529905036,69.41,69441.8864,5.6,-0.54562,0.0001,22.24924]
[1712529910070,69.42,69441.9231,5.6,-0.54561,0.0001,22.24932]
[1712529915116,69.42,69441.6035,5.6,-0.54564,0.0001,22.24905]
[1712529920141,69.43,69443.043,5.6,-0.54548,0.0001,22.2505]
[1712529925176,69.44,69435.8186,5.6,-0.54621,0.0001,22.24348]
[1712529930211,69.45,69435.5702,5.6,-0.54623,0.0001,22.24329]
[1712529935247,69.45,69435.1972,5.6,-0.54627,0.0001,22.23967]
[1712529936807,69.46,69435.2652,5.6,-0.54626,0.0001,22.23975]
[1712529938267,69.45,69424.6513,5.6,-0.54734,0.0001,22.22922]
[1712529943214,69.45,69424.4462,5.6,-0.54736,0.0001,22.229]
[1712529944310,69.45,69441.5625,5.6,-0.54562,0.0001,22.24589]
[1712529949345,69.46,69448.7683,5.6,-0.54488,0.0001,22.25291]
[1712529950442,69.46,69450.1107,5.6,-0.54475,0.0001,22.25421]
[1712529951676,69.46,69454.9713,5.6,-0.54425,0.0001,22.25887]
[1712529957408,69.47,69465.9331,5.6,-0.54313,0.0001,22.26928]
[1712529962444,69.47,69467.6039,5.6,-0.54296,0.0001,22.27088]
[1712529965348,69.47,69466.1896,5.6,-0.5431,0.0001,22.26956]
[1712529970500,69.49,69459.4475,5.6,-0.54377,0.0001,22.26331]
[1712529975536,69.5,69454.1931,5.6,-0.5443,0.0001,22.25835]
[1712529976467,69.5,69454.1931,5.6,-0.5443,0.0001,22.25835]
[1712529977371,69.5,69454.8876,5.6,-0.54422,0.0001,22.25902]
[1712529977549,69.5,69441.2011,5.6,-0.54561,0.0001,22.24584]
[1712529977633,69.5,69441.2011,5.6,-0.54561,0.0001,22.24584]
[1712529978119,69.5,69441.2011,5.6,-0.54561,0.0001,22.24584]
[1712529983978,69.5,69441.7893,5.6,-0.54555,0.0001,22.24641]
[1712529984266,69.5,69441.7893,5.6,-0.54555,0.0001,22.24641]
[1712529986613,69.5,69427.769,5.6,-0.54698,0.0001,22.23262]
[1712529991647,69.49,69428.9328,5.6,-0.54687,0.0001,22.23044]
[1712529996683,69.49,69433.144,5.6,-0.54645,0.0001,22.23458]
[1712530001717,69.49,69435.6396,5.6,-0.5462,0.0001,22.23703]
[1712530006753,69.49,69434.7026,5.6,-0.54629,0.0001,22.23611]
[1712530007618,69.49,69434.7026,5.6,-0.54629,0.0001,22.23611]
[1712530007623,69.49,69434.7026,5.6,-0.54629,0.0001,22.23611]
[1712530009424,69.49,69436.0989,5.6,-0.54615,0.0001,22.23748]
[1712530012794,69.49,69448.7383,5.6,-0.54487,0.0001,22.24978]
[1712530017829,69.5,69449.6569,5.6,-0.54477,0.0001,22.25069]
[1712530022867,69.5,69448.9867,5.6,-0.54483,0.0001,22.25006]
[1712530024878,69.5,69438.3244,5.6,-0.54592,0.0001,22.23971]
[1712530029913,69.5,69440.292,5.6,-0.54572,0.0001,22.24163]
[1712530034949,69.5,69433.9208,5.6,-0.54637,0.0001,22.23538]
[1712530039983,69.49,69439.5073,5.6,-0.5458,0.0001,22.24084]
[1712530045019,69.49,69444.3431,5.6,-0.54531,0.0001,22.24554]
[1712530050053,69.49,69445.0649,5.6,-0.54524,0.0001,22.24622]
[1712530055090,69.49,69451.7005,5.6,-0.54457,0.0001,22.24934]
[1712530060128,69.5,69452.1783,5.6,-0.54452,0.0001,22.24982]
[1712530065161,69.5,69446.219,5.6,-0.54512,0.0001,22.24411]
[1712530070196,69.51,69445.085,5.6,-0.54523,0.0001,22.24304]
[1712530075229,69.51,69444.5484,5.6,-0.54528,0.0001,22.24256]
[1712530080265,69.52,69443.9381,5.6,-0.54534,0.0001,22.242]
[1712530085299,69.52,69444.218,5.6,-0.5453,0.0001,22.2423]
[1712530090335,69.53,69445.7686,5.6,-0.54514,0.0001,22.24383]
[1712530095371,69.53,69448.0129,5.6,-0.54491,0.0001,22.24602]
[1712530099397,69.53,69433.2659,5.6,-0.54641,0.0001,22.23168]
[1712530104433,69.53,69434.9777,5.6,-0.54623,0.0001,22.23335]
[1712530109467,69.53,69435.7167,5.6,-0.54616,0.0001,22.23407]
[1712530114502,69.53,69435.7875,5.6,-0.54616,0.0001,22.23083]
[1712530116921,69.53,69434.4643,5.6,-0.5463,0.0001,22.22953]
[1712530122562,69.53,69427.2952,5.6,-0.54703,0.0001,22.22242]
[1712530125654,69.53,69431.066,5.6,-0.54665,0.0001,22.22615]
[1712530127990,69.53,69444.3835,5.6,-0.54529,0.0001,22.23919]
[1712530136660,69.54,69442.5432,5.6,-0.54547,0.0001,22.23746]
[1712530141697,69.54,69442.9514,5.6,-0.54542,0.0001,22.23789]
[1712530146730,69.55,69443.1332,5.6,-0.5454,0.0001,22.2381]
[1712530151765,69.55,69449.521,5.6,-0.54475,0.0001,22.24429]
[1712530156800,69.55,69449.3984,5.6,-0.54476,0.0001,22.2442]
[1712530161834,69.56,69449.8692,5.6,-0.5447,0.0001,22.24467]
[1712530166870,69.56,69446.3506,5.6,-0.54506,0.0001,22.24131]
[1712530171907,69.57,69441.1965,5.6,-0.54559,0.0001,22.23304]
[1712530176941,69.57,69436.9154,5.6,-0.54602,0.0001,22.22888]
[1712530181976,69.57,69434.0573,5.6,-0.54631,0.0001,22.22605]
[1712530185069,69.56,69434.3728,5.6,-0.54628,0.0001,22.22634]
[1712530191044,69.56,69431.5676,5.6,-0.54657,0.0001,22.22354]
[1712530193305,69.55,69432.6064,5.6,-0.54647,0.0001,22.22455]
[1712530193434,69.55,69432.6064,5.6,-0.54647,0.0001,22.22455]
[1712530193578,69.55,69432.6064,5.6,-0.54647,0.0001,22.22455]
[1712530193986,69.55,69432.6064,5.6,-0.54647,0.0001,22.22455]
[1712530194535,69.55,69432.1552,5.6,-0.54652,0.0001,22.2241]
[1712530195499,69.55,69432.1552,5.6,-0.54652,0.0001,22.2241]
[1712530196075,69.55,69420.1834,5.6,-0.54774,0.0001,22.21219]
[1712530201110,69.55,69414.9456,5.6,-0.54827,0.0001,22.20691]
[1712530206145,69.55,69420.5477,5.6,-0.5477,0.0001,22.21253]
[1712530211180,69.55,69418.6924,5.6,-0.54789,0.0001,22.21065]
[1712530213013,69.55,69414.7006,5.6,-0.5483,0.0001,22.20663]
[1712530213281,69.55,69414.3223,5.6,-0.54834,0.0001,22.20624]
[1712530219236,69.55,69401.9557,5.6,-0.54959,0.0001,22.19364]
[1712530224271,69.55,69402.8889,5.6,-0.54949,0.0001,22.1946]
[1712530229306,69.55,69401.645,5.6,-0.54962,0.0001,22.19333]
[1712530234341,69.55,69403.4556,5.6,-0.54945,0.0001,22.19189]
[1712530234387,69.55,69403.4556,5.6,-0.54945,0.0001,22.19189]
[1712530238370,69.55,69415.5371,5.6,-0.54822,0.0001,22.20419]
[1712530243404,69.55,69415.1107,5.6,-0.54826,0.0001,22.20375]
[1712530248443,69.55,69413.1104,5.6,-0.54847,0.0001,22.20172]
[1712530253473,69.55,69410.1008,5.6,-0.54877,0.0001,22.19866]
[1712530258509,69.55,69407.09,5.6,-0.54908,0.0001,22.19559]
[1712530263544,69.55,69412.5871,5.6,-0.54852,0.0001,22.20118]
[1712530268579,69.55,69410.2568,5.6,-0.54876,0.0001,22.19881]
[1712530273614,69.55,69411.074,5.6,-0.54868,0.0001,22.19964]
[1712530278649,69.55,69411.4763,5.6,-0.54864,0.0001,22.20005]
[1712530283684,69.55,69409.0345,5.6,-0.54888,0.0001,22.19756]
[1712530288734,69.55,69410.5605,5.6,-0.54873,0.0001,22.19912]
[1712530293764,69.55,69411.1939,5.6,-0.54868,0.0001,22.19645]
[1712530295023,69.55,69411.6491,5.6,-0.54863,0.0001,22.19691]
[1712530295435,69.55,69411.6491,5.6,-0.54863,0.0001,22.19691]
[1712530302390,69.54,69411.3908,5.6,-0.54866,0.0001,22.19664]
[1712530303475,69.54,69410.376,5.6,-0.54876,0.0001,22.19561]
[1712530308869,69.55,69404.5474,5.6,-0.54935,0.0001,22.18966]
[1712530313905,69.55,69399.2008,5.6,-0.54989,0.0001,22.18417]
[1712530318939,69.55,69399.6907,5.6,-0.54984,0.0001,22.18469]
[1712530323903,69.55,69400.8917,5.6,-0.54972,0.0001,22.18594]
[1712530324311,69.55,69400.8917,5.6,-0.54972,0.0001,22.18594]
[1712530324336,69.55,69400.8917,5.6,-0.54972,0.0001,22.18594]
[1712530330018,69.55,69392.5278,5.6,-0.55056,0.0001,22.17729]
[1712530330953,69.55,69392.5278,5.6,-0.55056,0.0001,22.17729]
[1712530334732,69.56,69387.8313,5.6,-0.55104,0.0001,22.1724]
[1712530340087,69.56,69386.3634,5.6,-0.55118,0.0001,22.1709]
[1712530342440,69.56,69385.9238,5.6,-0.55122,0.0001,22.17045]
[1712530343965,69.56,69385.5148,5.6,-0.55126,0.0001,22.17003]
[1712530344457,69.57,69385.4761,5.6,-0.55127,0.0001,22.16999]
[1712530347135,69.57,69353.9159,5.6,-0.55447,0.0001,22.13608]
[1712530350170,69.57,69364.7842,5.6,-0.55336,0.0001,22.14796]
[1712530353444,69.58,69375.4728,5.6,-0.55228,0.0001,22.15617]
[1712530359233,69.58,69375.6411,5.6,-0.55226,0.0001,22.15641]
[1712530364269,69.59,69377.2725,5.6,-0.55208,0.0001,22.1582]
[1712530368297,69.59,69386.953,5.6,-0.5511,0.0001,22.16845]
[1712530373330,69.6,69385.3221,5.6,-0.55126,0.0001,22.16677]
[1712530378367,69.6,69386.4264,5.6,-0.55114,0.0001,22.16796]
[1712530383443,69.61,69392.6191,5.6,-0.55051,0.0001,22.17446]
[1712530384210,69.61,69392.6191,5.6,-0.55051,0.0001,22.17446]
[1712530385494,69.61,69392.8277,5.6,-0.55049,0.0001,22.17469]
[1712530387254,69.61,69392.5816,5.6,-0.55051,0.0001,22.17444]
[1712530392443,69.61,69393.3021,5.6,-0.55044,0.0001,22.17521]
[1712530397501,69.61,69392.0248,5.6,-0.55056,0.0001,22.1739]
[1712530403541,69.62,69391.4446,5.6,-0.55062,0.0001,22.17332]
[1712530408577,69.62,69387.0249,5.6,-0.55106,0.0001,22.16872]
[1712530413611,69.62,69382.5343,5.6,-0.55152,0.0001,22.16072]
[1712530414363,69.62,69382.5343,5.6,-0.55152,0.0001,22.16072]
[1712530414598,69.62,69382.5343,5.6,-0.55152,0.0001,22.16072]
[1712530419654,69.63,69378.0433,5.6,-0.55197,0.0001,22.15602]
[1712530424688,69.64,69377.0587,5.6,-0.55207,0.0001,22.15502]
[1712530429725,69.64,69378.5964,5.6,-0.5519,0.0001,22.15669]
[1712530434760,69.65,69379.9972,5.6,-0.55176,0.0001,22.15821]
[1712530439795,69.65,69379.5673,5.6,-0.5518,0.0001,22.1578]
[1712530446443,69.66,69374.1367,5.6,-0.55234,0.0001,22.15209]
[1712530446565,69.66,69374.1367,5.6,-0.55234,0.0001,22.15209]
[1712530446733,69.66,69374.1367,5.6,-0.55234,0.0001,22.15209]
[1712530448857,69.66,69362.5822,5.6,-0.55351,0.0001,22.1397]
[1712530453899,69.67,69355.3463,5.6,-0.55423,0.0001,22.13186]
[1712530456921,69.67,69365.1979,5.6,-0.55323,0.0001,22.14259]
[1712530461957,69.68,69367.8696,5.6,-0.55295,0.0001,22.14552]
[1712530466990,69.69,69366.9499,5.6,-0.55304,0.0001,22.14459]
[1712530472025,69.69,69367.9801,5.6,-0.55294,0.0001,22.14244]
[1712530477059,69.7,69364.4947,5.6,-0.55328,0.0001,22.13874]
[1712530482095,69.71,69364.2753,5.6,-0.5533,0.0001,22.13856]
[1712530487131,69.71,69366.2436,5.6,-0.55309,0.0001,22.14073]
[1712530490987,69.72,69369.4525,5.6,-0.55276,0.0001,22.14421]
[1712530492032,69.72,69368.8054,5.6,-0.55283,0.0001,22.14353]
[1712530497201,69.72,69378.3038,5.6,-0.55186,0.0001,22.1537]
[1712530502237,69.73,69382.1244,5.6,-0.55147,0.0001,22.15776]
[1712530504502,69.73,69387.1718,5.6,-0.55096,0.0001,22.16307]
[1712530510294,69.73,69383.3058,5.6,-0.55134,0.0001,22.15904]
[1712530515328,69.74,69383.5723,5.6,-0.55131,0.0001,22.15935]
[1712530516432,69.74,69380.7631,5.6,-0.5516,0.0001,22.1564]
[1712530524391,69.75,69362.0373,5.6,-0.55348,0.0001,22.13647]
[1712530529425,69.75,69360.9571,5.6,-0.55358,0.0001,22.13535]
[1712530535467,69.76,69364.2969,5.6,-0.55325,0.0001,22.13573]
[1712530540503,69.77,69364.7723,5.6,-0.55319,0.0001,22.1363]
[1712530545537,69.78,69363.9634,5.6,-0.55327,0.0001,22.13548]
[1712530550571,69.78,69372.0604,5.6,-0.55244,0.0001,22.14421]
[1712530555607,69.79,69380.345,5.6,-0.5516,0.0001,22.15302]
[1712530556618,69.79,69380.345,5.6,-0.5516,0.0001,22.15302]
[1712530557637,69.79,69379.7082,5.6,-0.55166,0.0001,22.15236]
[1712530563664,69.79,69385.7945,5.6,-0.55104,0.0001,22.15878]
[1712530568699,69.79,69383.8955,5.6,-0.55123,0.0001,22.15681]
[1712530573733,69.8,69384.7115,5.6,-0.55114,0.0001,22.15769]
[1712530578534,69.8,69380.4402,5.6,-0.55157,0.0001,22.15322]
[1712530580783,69.8,69365.6839,5.6,-0.55306,0.0001,22.13753]
[1712530583804,69.81,69355.2824,5.6,-0.55411,0.0001,22.12632]
[1712530588838,69.81,69352.5806,5.6,-0.55438,0.0001,22.12338]
[1712530593873,69.81,69351.3016,5.6,-0.55453,0.0001,22.11865]
[1712530598907,69.8,69352.7503,5.6,-0.55439,0.0001,22.12018]
[1712530598973,69.8,69352.7503,5.6,-0.55439,0.0001,22.12018]
[1712530600088,69.8,69352.8721,5.6,-0.55438,0.0001,22.1203]
[1712530605959,69.79,69353.413,5.6,-0.55433,0.0001,22.12082]
[1712530610994,69.78,69349.7221,5.6,-0.55471,0.0001,22.11673]
[1712530616028,69.78,69344.9279,5.6,-0.5552,0.0001,22.1114]
[1712530618417,69.78,69344.0287,5.6,-0.55529,0.0001,22.11039]
[1712530621064,69.77,69330.687,5.6,-0.55665,0.0001,22.09549]
[1712530621754,69.77,69330.687,5.6,-0.55665,0.0001,22.09549]
[1712530627109,69.77,69323.2729,5.6,-0.5574,0.0001,22.0871]
[1712530632145,69.77,69326.3125,5.6,-0.55709,0.0001,22.09053]
[1712530633828,69.77,69326.4144,5.6,-0.55708,0.0001,22.09064]
[1712530639195,69.77,69335.9546,5.6,-0.55612,0.0001,22.10135]
[1712530644231,69.76,69341.7324,5.6,-0.55554,0.0001,22.10775]
[1712530644729,69.76,69341.7324,5.6,-0.55554,0.0001,22.10775]
[1712530650273,69.76,69348.7141,5.6,-0.55484,0.0001,22.11541]
[1712530655308,69.75,69349.15,5.6,-0.55481,0.0001,22.11253]
[1712530660342,69.75,69348.1923,5.6,-0.55492,0.0001,22.11143]
[1712530665376,69.74,69347.7071,5.6,-0.55497,0.0001,22.11085]
[1712530670413,69.74,69347.802,5.6,-0.55497,0.0001,22.11091]
[1712530675446,69.73,69352.8577,5.6,-0.55446,0.0001,22.11642]
[1712530676596,69.73,69352.2183,5.6,-0.55453,0.0001,22.11571]
[1712530677615,69.73,69352.1734,5.6,-0.55453,0.0001,22.11565]
[1712530680952,69.73,69352.576,5.6,-0.55449,0.0001,22.11606]
[1712530686525,69.74,69359.6127,5.6,-0.55377,0.0001,22.12381]
[1712530691564,69.74,69350.0193,5.6,-0.55474,0.0001,22.11338]
[1712530694153,69.74,69348.5812,5.6,-0.55488,0.0001,22.1118]
[1712530696595,69.74,69336.2524,5.6,-0.55613,0.0001,22.09811]
[1712530701631,69.74,69328.6086,5.6,-0.55691,0.0001,22.0895]
[1712530706665,69.74,69325.7143,5.6,-0.5572,0.0001,22.08622]
[1712530711700,69.74,69332.6635,5.6,-0.55651,0.0001,22.09073]
[1712530714778,69.73,69338.807,5.6,-0.55589,0.0001,22.09759]
[1712530715729,69.73,69327.3672,5.6,-0.55705,0.0001,22.08474]
[1712530720763,69.73,69325.8887,5.6,-0.5572,0.0001,22.08306]
[1712530724075,69.73,69324.9387,5.6,-0.5573,0.0001,22.08198]
[1712530724385,69.73,69324.9387,5.6,-0.5573,0.0001,22.08198]
[1712530730838,69.73,69322.8153,5.6,-0.55751,0.0001,22.07957]
[1712530735868,69.73,69324.9413,5.6,-0.5573,0.0001,22.08198]
[1712530740904,69.73,69325.6853,5.6,-0.55722,0.0001,22.08282]
[1712530745939,69.73,69325.0914,5.6,-0.55728,0.0001,22.08214]
[1712530750974,69.73,69331.8435,5.6,-0.5566,0.0001,22.08975]
[1712530755697,69.73,69328.371,5.6,-0.55696,0.0001,22.08583]
[1712530755819,69.73,69328.371,5.6,-0.55696,0.0001,22.08583]
[1712530761042,69.73,69327.8459,5.6,-0.55701,0.0001,22.08522]
[1712530766079,69.73,69327.782,5.6,-0.55702,0.0001,22.08514]
[1712530771114,69.73,69327.8726,5.6,-0.55702,0.0001,22.08192]
[1712530776148,69.72,69322.5215,5.6,-0.55756,0.0001,22.07584]
[1712530781185,69.73,69322.7922,5.6,-0.55754,0.0001,22.07615]
[1712530786219,69.72,69328.466,5.6,-0.55696,0.0001,22.08258]
[1712530791260,69.72,69332.1903,5.6,-0.55659,0.0001,22.08677]
[1712530795256,69.72,69334.3304,5.6,-0.55637,0.0001,22.08916]
[1712530795469,69.72,69334.5152,5.6,-0.55635,0.0001,22.08936]
[1712530801330,69.72,69340.0979,5.6,-0.55579,0.0001,22.09557]
[1712530801591,69.72,69340.0979,5.6,-0.55579,0.0001,22.09557]
[1712530807373,69.72,69331.3502,5.6,-0.55668,0.0001,22.08576]
[1712530812407,69.72,69328.6063,5.6,-0.55696,0.0001,22.08265]
[1712530817444,69.71,69323.7321,5.6,-0.55745,0.0001,22.07712]
[1712530822479,69.72,69317.6313,5.6,-0.55807,0.0001,22.07017]
[1712530827512,69.72,69316.7728,5.6,-0.55815,0.0001,22.0692]
[1712530832548,69.72,69318.8145,5.6,-0.55796,0.0001,22.06823]
[1712530837583,69.72,69318.8863,5.6,-0.55795,0.0001,22.06832]
[1712530839513,69.72,69320.1434,5.6,-0.55782,0.0001,22.06976]
[1712530839691,69.72,69320.1434,5.6,-0.55782,0.0001,22.06976]
[1712530845639,69.72,69326.7838,5.6,-0.55715,0.0001,22.0773]
[1712530850675,69.72,69331.2187,5.6,-0.5567,0.0001,22.0823]
[1712530855709,69.72,69332.5067,5.6,-0.55657,0.0001,22.08374]
[1712530860744,69.71,69332.3642,5.6,-0.55659,0.0001,22.08356]
[1712530864773,69.71,69322.7639,5.6,-0.55756,0.0001,22.0727]
[1712530869816,69.71,69321.0555,5.6,-0.55773,0.0001,22.07075]
[1712530874852,69.72,69322.0967,5.6,-0.55763,0.0001,22.07195]
[1712530879887,69.71,69329.055,5.6,-0.55692,0.0001,22.07983]
[1712530884921,69.71,69331.539,5.6,-0.55667,0.0001,22.08262]
[1712530885003,69.71,69331.539,5.6,-0.55667,0.0001,22.08262]
[1712530885163,69.71,69331.539,5.6,-0.55667,0.0001,22.08262]
[1712530892863,69.71,69338.9939,5.6,-0.55592,0.0001,22.09095]
[1712530894992,69.71,69351.1635,5.6,-0.5547,0.0001,22.10111]
[1712530900027,69.72,69359.8324,5.6,-0.55381,0.0001,22.11065]
[1712530905063,69.73,69360.4475,5.6,-0.55374,0.0001,22.11139]
[1712530910097,69.74,69363.7518,5.6,-0.5534,0.0001,22.11504]
[1712530915133,69.75,69363.7842,5.6,-0.55338,0.0001,22.11514]
[1712530915157,69.75,69363.7842,5.6,-0.55338,0.0001,22.11514]
[1712530916450,69.75,69366.8231,5.6,-0.55307,0.0001,22.11842]
[1712530920947,69.75,69373.8968,5.6,-0.55235,0.0001,22.12604]
[1712530926210,69.76,69376.513,5.6,-0.55208,0.0001,22.12886]
[1712530931245,69.76,69375.1831,5.6,-0.55221,0.0001,22.12749]
[1712530932824,69.76,69375.3282,5.6,-0.55219,0.0001,22.12765]
[1712530938295,69.77,69367.2152,5.6,-0.55301,0.0001,22.11904]
[1712530943329,69.78,69364.4567,5.6,-0.55328,0.0001,22.11613]
[1712530948366,69.79,69365.0565,5.6,-0.55321,0.0001,22.11684]
[1712530949303,69.79,69365.0565,5.6,-0.55321,0.0001,22.11684]
[1712530950697,69.79,69375.8556,5.6,-0.55211,0.0001,22.1284]
[1712530956421,69.79,69377.5419,5.6,-0.55195,0.0001,22.12692]
[1712530961456,69.8,69377.9831,5.6,-0.5519,0.0001,22.12743]
[1712530966491,69.8,69378.138,5.6,-0.55188,0.0001,22.12763]
[1712530972533,69.81,69379.2929,5.6,-0.55175,0.0001,22.12889]
[1712530977568,69.81,69378.0927,5.6,-0.55187,0.0001,22.12765]
[1712530982604,69.82,69372.3831,5.6,-0.55244,0.0001,22.12163]
[1712530986302,69.82,69375.8911,5.6,-0.55209,0.0001,22.12539]
[1712530987731,69.82,69376.1697,5.6,-0.55206,0.0001,22.1257]
[1712530993681,69.83,69373.3764,5.6,-0.55233,0.0001,22.12278]
[1712530998715,69.84,69368.1461,5.6,-0.55285,0.0001,22.11724]
[1712531003750,69.84,69366.9945,5.6,-0.55296,0.0001,22.11606]
[1712531008786,69.85,69370.1853,5.6,-0.55263,0.0001,22.11952]
[1712531013821,69.86,69376.1444,5.6,-0.55204,0.0001,22.12259]
[1712531018857,69.86,69378.4764,5.6,-0.55179,0.0001,22.1251]
[1712531023892,69.86,69371.4654,5.6,-0.5525,0.0001,22.11769]
[1712531028926,69.87,69373.8269,5.6,-0.55225,0.0001,22.12025]
[1712531033961,69.87,69377.3166,5.6,-0.5519,0.0001,22.12398]
[1712531038996,69.88,69379.263,5.6,-0.5517,0.0001,22.12607]
[1712531044032,69.88,69380.5718,5.6,-0.55156,0.0001,22.12747]
[1712531048452,69.88,69384.8445,5.6,-0.55112,0.0001,22.13198]
[1712531048867,69.88,69384.8445,5.6,-0.55112,0.0001,22.13198]
[1712531054100,69.89,69382.8674,5.6,-0.55132,0.0001,22.12993]
[1712531059137,69.89,69380.5337,5.6,-0.55155,0.0001,22.1275]
[1712531064173,69.89,69377.0063,5.6,-0.55191,0.0001,22.12381]
[1712531069207,69.9,69379.2429,5.6,-0.55168,0.0001,22.1262]
[1712531074242,69.9,69379.1859,5.6,-0.55169,0.0001,22.12285]
[1712531079277,69.91,69375.0875,5.6,-0.5521,0.0001,22.11855]
[1712531084312,69.91,69375.7863,5.6,-0.55202,0.0001,22.11932]
[1712531089346,69.91,69373.8539,5.6,-0.55222,0.0001,22.11731]
[1712531094384,69.92,69374.0703,5.6,-0.55219,0.0001,22.11757]
[1712531099417,69.92,69371.2472,5.6,-0.55247,0.0001,22.11461]
[1712531104453,69.93,69372.6507,5.6,-0.55232,0.0001,22.11614]
[1712531109409,69.93,69373.2838,5.6,-0.55225,0.0001,22.11684]
[1712531109820,69.93,69373.6627,5.6,-0.55222,0.0001,22.11725]
[1712531110517,69.93,69373.4516,5.6,-0.55224,0.0001,22.11703]
[1712531110749,69.93,69373.4516,5.6,-0.55224,0.0001,22.11703]
[1712531120574,69.95,69364.6394,5.6,-0.55311,0.0001,22.10772]
[1712531125609,69.95,69365.2235,5.6,-0.55305,0.0001,22.10839]
[1712531127444,69.95,69377.6657,5.6,-0.55179,0.0001,22.12164]
[1712531132657,69.96,69378.7314,5.6,-0.55169,0.0001,22.11948]
[1712531137693,69.96,69383.0007,5.6,-0.55125,0.0001,22.12398]
[1712531142732,69.96,69377.5402,5.6,-0.5518,0.0001,22.11826]
[1712531147763,69.97,69383.3441,5.6,-0.55121,0.0001,22.12439]
[1712531153804,69.97,69383.9598,5.6,-0.55115,0.0001,22.12505]
[1712531158841,69.97,69378.0488,5.6,-0.55174,0.0001,22.11886]
[1712531163873,69.97,69378.4698,5.6,-0.5517,0.0001,22.11933]
[1712531168909,69.98,69375.284,5.6,-0.55201,0.0001,22.11599]
[1712531171224,69.98,69376.2611,5.6,-0.55191,0.0001,22.11704]
[1712531171643,69.98,69376.2611,5.6,-0.55191,0.0001,22.11704]
[1712531179985,69.98,69381.9185,5.6,-0.55134,0.0001,22.12303]
[1712531185020,69.99,69382.0094,5.6,-0.55133,0.0001,22.12315]
[1712531190056,69.99,69380.0119,5.6,-0.55152,0.0001,22.12107]
[1712531195091,69.99,69377.377,5.6,-0.5518,0.0001,22.115]
[1712531200127,70.0,69382.6816,5.6,-0.55126,0.0001,22.1206]
[1712531205163,70.0,69383.6953,5.6,-0.55115,0.0001,22.12167]
[1712531210196,70.0,69383.1897,5.6,-0.5512,0.0001,22.12116]
[1712531216237,70.0,69383.2211,5.6,-0.5512,0.0001,22.12121]
[1712531219897,70.0,69383.6831,5.6,-0.55115,0.0001,22.1217]
[1712531221048,70.0,69384.0988,5.6,-0.55111,0.0001,22.12214]
[1712531226451,70.01,69384.7757,5.6,-0.55104,0.0001,22.12286]
[1712531231800,70.01,69381.1975,5.6,-0.5514,0.0001,22.11914]
[1712531237386,70.01,69381.3191,5.6,-0.55138,0.0001,22.11929]
[1712531242423,70.01,69383.7442,5.6,-0.55113,0.0001,22.12184]
[1712531247443,70.01,69383.8572,5.6,-0.55112,0.0001,22.12197]
[1712531252495,70.02,69384.1814,5.6,-0.5511,0.0001,22.11901]
[1712531257530,70.02,69384.9688,5.6,-0.55101,0.0001,22.11984]
[1712531259817,70.02,69384.9762,5.6,-0.55101,0.0001,22.11985]
[1712531260101,70.02,69384.9762,5.6,-0.55101,0.0001,22.11985]
[1712531261557,70.02,69367.5605,5.6,-0.55277,0.0001,22.10148]
[1712531265443,70.02,69380.3026,5.6,-0.55148,0.0001,22.115]
[1712531270620,70.03,69383.6795,5.6,-0.55114,0.0001,22.11855]
[1712531272960,70.03,69385.7719,5.6,-0.55093,0.0001,22.12074]
[1712531274443,70.03,69396.0419,5.6,-0.54989,0.0001,22.13137]
[1712531277836,70.03,69397.8491,5.6,-0.5497,0.0001,22.13322]
[1712531277883,70.03,69397.8491,5.6,-0.5497,0.0001,22.13322]
[1712531278313,70.03,69397.8491,5.6,-0.5497,0.0001,22.13322]
[1712531281697,70.02,69411.2331,5.6,-0.54835,0.0001,22.1468]
[1712531287740,70.02,69408.2593,5.6,-0.54866,0.0001,22.14377]
[1712531292777,70.02,69408.7692,5.6,-0.54861,0.0001,22.14427]
[1712531294394,70.02,69408.683,5.6,-0.54862,0.0001,22.14418]
[1712531299827,70.01,69413.8014,5.6,-0.54811,0.0001,22.1493]
[1712531304861,70.01,69404.8761,5.6,-0.54901,0.0001,22.14027]
[1712531309897,70.01,69405.3255,5.6,-0.54897,0.0001,22.14071]
[1712531314933,70.0,69406.8469,5.6,-0.54883,0.0001,22.13892]
[1712531319967,70.0,69410.2602,5.6,-0.54849,0.0001,22.14235]
[1712531325002,70.0,69417.723,5.6,-0.54773,0.0001,22.14981]
[1712531330036,70.0,69419.5523,5.6,-0.54755,0.0001,22.15163]
[1712531333123,70.0,69415.3141,5.6,-0.54798,0.0001,22.1474]
[1712531333223,70.0,69415.3141,5.6,-0.54798,0.0001,22.1474]
[1712531333333,70.0,69415.3141,5.6,-0.54798,0.0001,22.1474]
[1712531338467,69.99,69416.8102,5.6,-0.54783,0.0001,22.14888]
[1712531344134,69.99,69416.3674,5.6,-0.54788,0.0001,22.14842]
[1712531349170,69.99,69424.2646,5.6,-0.54708,0.0001,22.15627]
[1712531350271,69.99,69424.3822,5.6,-0.54707,0.0001,22.15638]
[1712531354204,70.0,69442.3246,5.6,-0.54525,0.0001,22.17391]
[1712531358681,70.0,69443.6672,5.6,-0.5451,0.0001,22.17524]
[1712531364276,70.01,69447.5138,5.6,-0.54471,0.0001,22.17897]
[1712531369311,70.01,69456.4995,5.6,-0.54379,0.0001,22.18752]
[1712531374346,70.02,69457.6979,5.6,-0.54368,0.0001,22.18536]
[1712531379380,70.02,69456.1775,5.6,-0.54383,0.0001,22.18394]
[1712531384416,70.02,69462.7523,5.6,-0.54316,0.0001,22.19013]
[1712531389452,70.03,69461.9702,5.6,-0.54324,0.0001,22.18941]
[1712531390990,70.03,69462.5133,5.6,-0.54318,0.0001,22.18992]
[1712531396504,70.03,69460.8268,5.6,-0.54335,0.0001,22.18836]
[1712531402544,70.03,69459.2148,5.6,-0.54351,0.0001,22.18687]
[1712531407579,70.03,69459.1469,5.6,-0.54352,0.0001,22.18682]
[1712531412613,70.04,69459.8633,5.6,-0.54344,0.0001,22.18751]
[1712531417648,70.04,69463.8876,5.6,-0.54303,0.0001,22.19128]
[1712531422682,70.04,69464.6487,5.6,-0.54295,0.0001,22.192]
[1712531427718,70.04,69466.9765,5.6,-0.54272,0.0001,22.19417]
[1712531432753,70.04,69462.4009,5.6,-0.54319,0.0001,22.18661]
[1712531437788,70.05,69465.3146,5.6,-0.54289,0.0001,22.18933]
[1712531442823,70.05,69462.3849,5.6,-0.54319,0.0001,22.18662]
[1712531447860,70.05,69462.3553,5.6,-0.54319,0.0001,22.1866]
[1712531451560,70.05,69462.4706,5.6,-0.54317,0.0001,22.18672]
[1712531451569,70.05,69462.4706,5.6,-0.54317,0.0001,22.18672]
[1712531451965,70.05,69462.4706,5.6,-0.54317,0.0001,22.18672]
[1712531451975,70.05,69462.4706,5.6,-0.54317,0.0001,22.18672]
[1712531451979,70.05,69462.4706,5.6,-0.54317,0.0001,22.18672]
[1712531453716,70.05,69462.2174,5.6,-0.5432,0.0001,22.18649]
[1712531456924,70.05,69472.8461,5.6,-0.54212,0.0001,22.19633]
[1712531461957,70.05,69472.8405,5.6,-0.54212,0.0001,22.19633]
[1712531466992,70.05,69478.428,5.6,-0.54156,0.0001,22.20143]
[1712531472028,70.05,69478.3264,5.6,-0.54157,0.0001,22.20134]
[1712531475809,70.05,69483.2893,5.6,-0.54107,0.0001,22.20584]
[1712531475890,70.05,69483.2893,5.6,-0.54107,0.0001,22.20584]
[1712531476264,70.05,69483.2893,5.6,-0.54107,0.0001,22.20584]
[1712531476951,70.05,69483.2893,5.6,-0.54107,0.0001,22.20584]
[1712531477541,70.05,69485.924,5.6,-0.5408,0.0001,22.20821]
[1712531477560,70.05,69485.924,5.6,-0.5408,0.0001,22.20821]
[1712531479990,70.05,69482.8384,5.6,-0.54111,0.0001,22.20543]
[1712531480921,70.05,69484.6786,5.6,-0.54093,0.0001,22.20709]
[1712531481163,70.05,69486.8371,5.6,-0.54071,0.0001,22.20903]
[1712531482101,70.05,69504.764,5.6,-0.5389,0.0001,22.2249]
[1712531483109,70.05,69515.34,5.6,-0.53783,0.0001,22.23405]
[1712531483916,70.05,69515.34,5.6,-0.53783,0.0001,22.23405]
[1712531485725,70.05,69511.3594,5.6,-0.53823,0.0001,22.23063]
[1712531486014,70.05,69511.3594,5.6,-0.53823,0.0001,22.23063]
[1712531487609,70.05,69508.7376,5.6,-0.53849,0.0001,22.22836]
[1712531488117,70.05,69508.7376,5.6,-0.53849,0.0001,22.22836]
[1712531488506,70.05,69514.5945,5.6,-0.5379,0.0001,22.23343]
[1712531488635,70.05,69514.5945,5.6,-0.5379,0.0001,22.23343]
[1712531490191,70.05,69527.566,5.6,-0.53658,0.0001,22.24446]
[1712531491013,70.05,69527.566,5.6,-0.53658,0.0001,22.24446]
[1712531491496,70.05,69533.9359,5.6,-0.53594,0.0001,22.24649]
[1712531492356,70.05,69533.9898,5.6,-0.53594,0.0001,22.24653]
[1712531495725,70.06,69531.0116,5.6,-0.53624,0.0001,22.24406]
[1712531495778,70.06,69531.0116,5.6,-0.53624,0.0001,22.24406]
[1712531495831,70.06,69531.0116,5.6,-0.53624,0.0001,22.24406]
[1712531495965,70.06,69531.0116,5.6,-0.53624,0.0001,22.24406]
[1712531496482,70.06,69529.4913,5.6,-0.53639,0.0001,22.2428]
[1712531497708,70.06,69529.4913,5.6,-0.53639,0.0001,22.2428]
[1712531497817,70.06,69529.4913,5.6,-0.53639,0.0001,22.2428]
[1712531498377,70.06,69527.446,5.6,-0.5366,0.0001,22.24108]
[1712531499284,70.06,69524.5587,5.6,-0.53689,0.0001,22.23865]
[1712531499469,70.06,69519.3511,5.6,-0.53742,0.0001,22.23423]
[1712531499568,70.06,69519.3511,5.6,-0.53742,0.0001,22.23423]
[1712531499700,70.06,69519.3511,5.6,-0.53742,0.0001,22.23423]
[1712531500084,70.06,69519.3511,5.6,-0.53742,0.0001,22.23423]
[1712531503068,70.06,69519.8463,5.6,-0.53737,0.0001,22.23466]
[1712531503267,70.06,69519.8463,5.6,-0.53737,0.0001,22.23466]
[1712531505765,70.06,69528.0149,5.6,-0.53654,0.0001,22.24158]
[1712531505782,70.06,69528.0149,5.6,-0.53654,0.0001,22.24158]
[1712531505861,70.06,69528.0149,5.6,-0.53654,0.0001,22.24158]
[1712531506635,70.06,69528.0149,5.6,-0.53654,0.0001,22.24158]
[1712531512311,70.07,69530.1877,5.6,-0.53631,0.0001,22.24342]
[1712531513665,70.07,69528.7796,5.6,-0.53645,0.0001,22.24225]
[1712531513825,70.07,69528.7796,5.6,-0.53645,0.0001,22.24225]
[1712531515855,70.07,69526.0662,5.6,-0.53673,0.0001,22.23997]
[1712531516349,70.07,69522.3589,5.6,-0.5371,0.0001,22.23684]
[1712531518490,70.07,69517.8452,5.6,-0.53756,0.0001,22.233]
[1712531521404,70.07,69518.2034,5.6,-0.53752,0.0001,22.23331]
[1712531521964,70.07,69518.2034,5.6,-0.53752,0.0001,22.23331]
[1712531522087,70.07,69518.2034,5.6,-0.53752,0.0001,22.23331]
[1712531523058,70.07,69518.0849,5.6,-0.53753,0.0001,22.23321]
[1712531525606,70.07,69517.1472,5.6,-0.53763,0.0001,22.23241]
[1712531525730,70.07,69517.1472,5.6,-0.53763,0.0001,22.23241]
[1712531528421,70.07,69533.3451,5.6,-0.53599,0.0001,22.24608]
[1712531529240,70.07,69533.3451,5.6,-0.53599,0.0001,22.24608]
[1712531529309,70.07,69533.3451,5.6,-0.53599,0.0001,22.24608]
[1712531530104,70.07,69534.5473,5.6,-0.53586,0.0001,22.24709]
[1712531535443,70.08,69540.9821,5.6,-0.53521,0.0001,22.25241]
[1712531536327,70.08,69540.9821,5.6,-0.53521,0.0001,22.25241]
[1712531536402,70.08,69540.9821,5.6,-0.53521,0.0001,22.25241]
[1712531538443,70.08,69557.9785,5.6,-0.53349,0.0001,22.26616]
[1712531538709,70.08,69557.9785,5.6,-0.53349,0.0001,22.26616]
[1712531539500,70.08,69575.5691,5.6,-0.53171,0.0001,22.27997]
[1712531540208,70.08,69575.5691,5.6,-0.53171,0.0001,22.27997]
[1712531542201,70.08,69579.6106,5.6,-0.5313,0.0001,22.28307]
[1712531543055,70.08,69579.5628,5.6,-0.5313,0.0001,22.28304]
[1712531543525,70.08,69579.5628,5.6,-0.5313,0.0001,22.28304]
[1712531545250,70.08,69576.4327,5.6,-0.53162,0.0001,22.28064]
[1712531546080,70.08,69572.9074,5.6,-0.53197,0.0001,22.27792]
[1712531551585,70.09,69562.6262,5.6,-0.53302,0.0001,22.26659]
[1712531556621,70.1,69563.7351,5.6,-0.5329,0.0001,22.26748]
[1712531561656,70.1,69564.1595,5.6,-0.53285,0.0001,22.26783]
[1712531566691,70.1,69562.2984,5.6,-0.53304,0.0001,22.26638]
[1712531571726,70.11,69560.4802,5.6,-0.53322,0.0001,22.26496]
[1712531576760,70.11,69554.4497,5.6,-0.53383,0.0001,22.26016]
[1712531581799,70.11,69554.203,5.6,-0.53385,0.0001,22.25997]
[1712531586829,70.11,69556.1008,5.6,-0.53366,0.0001,22.26149]
[1712531590751,70.12,69560.8103,5.6,-0.53318,0.0001,22.26525]
[1712531590770,70.12,69560.8103,5.7,-0.53318,0.0001,22.26525]
[1712531590824,70.12,69560.8103,5.7,-0.53318,0.0001,22.26525]
[1712531591686,70.12,69561.5709,5.7,-0.5331,0.0001,22.26585]
[1712531592526,70.12,69561.2235,5.7,-0.53314,0.0001,22.26558]
[1712531593733,70.12,69561.3961,5.7,-0.53312,0.0001,22.26572]
[1712531594150,70.12,69566.698,5.7,-0.53258,0.0001,22.2699]
[1712531598866,70.12,69579.5972,5.7,-0.53128,0.0001,22.27989]
[1712531599505,70.12,69579.5619,5.7,-0.53128,0.0001,22.27986]
[1712531603830,70.12,69579.3969,5.7,-0.5313,0.0001,22.27974]
[1712531608368,70.12,69577.3616,5.7,-0.5315,0.0001,22.27818]
[1712531608450,70.12,69577.3616,5.7,-0.5315,0.0001,22.27818]
[1712531610986,70.12,69576.4069,5.7,-0.5316,0.0001,22.27745]
[1712531616033,70.12,69573.4801,5.7,-0.5319,0.0001,22.27189]
[1712531621069,70.12,69577.0283,5.7,-0.53154,0.0001,22.27462]
[1712531622147,70.12,69577.3509,5.7,-0.53151,0.0001,22.27487]
[1712531623610,70.12,69576.8881,5.7,-0.53156,0.0001,22.27451]
[1712531629128,70.12,69578.5647,5.7,-0.53139,0.0001,22.2758]
[1712531634164,70.12,69576.0065,5.7,-0.53165,0.0001,22.27383]
[1712531636106,70.12,69576.1183,5.7,-0.53163,0.0001,22.27392]
[1712531636950,70.12,69577.1617,5.7,-0.53153,0.0001,22.27472]
[1712531636980,70.12,69577.1617,5.7,-0.53153,0.0001,22.27472]
[1712531637906,70.12,69577.2698,5.7,-0.53152,0.0001,22.27481]
[1712531643227,70.13,69562.3978,5.7,-0.53302,0.0001,22.26323]
[1712531648261,70.13,69565.0877,5.7,-0.53274,0.0001,22.26537]
[1712531653297,70.13,69561.3043,5.7,-0.53312,0.0001,22.2624]
[1712531658214,70.14,69554.4353,5.7,-0.53382,0.0001,22.25694]
[1712531658309,70.14,69554.4353,5.7,-0.53382,0.0001,22.25694]
[1712531658939,70.14,69554.3699,5.7,-0.53382,0.0001,22.25689]
[1712531664373,70.14,69550.5973,5.7,-0.5342,0.0001,22.25386]
[1712531665827,70.14,69550.4241,5.7,-0.53422,0.0001,22.25372]
[1712531671422,70.14,69550.8326,5.7,-0.53419,0.0001,22.25075]
[1712531672631,70.14,69550.8326,5.7,-0.53419,0.0001,22.25075]
[1712531672782,70.14,69550.8326,5.7,-0.53419,0.0001,22.25075]
[1712531673241,70.14,69550.8326,5.7,-0.53419,0.0001,22.25075]
[1712531678128,70.15,69543.7358,5.7,-0.5349,0.0001,22.24502]
[1712531683506,70.15,69540.2362,5.7,-0.53525,0.0001,22.24219]
[1712531688542,70.16,69538.0423,5.7,-0.53547,0.0001,22.24041]
[1712531689288,70.16,69538.0423,5.7,-0.53547,0.0001,22.24041]
[1712531689349,70.16,69538.0423,5.7,-0.53547,0.0001,22.24041]
[1712531689415,70.16,69538.0423,5.7,-0.53547,0.0001,22.24041]
[1712531690649,70.16,69542.9459,5.7,-0.53497,0.0001,22.24444]
[1712531690774,70.16,69542.9459,5.7,-0.53497,0.0001,22.24444]
[1712531691840,70.16,69539.079,5.7,-0.53536,0.0001,22.24127]
[1712531692413,70.16,69539.079,5.7,-0.53536,0.0001,22.24127]
[1712531695710,70.17,69542.9243,5.7,-0.53496,0.0001,22.24445]
[1712531695762,70.17,69542.9243,5.7,-0.53496,0.0001,22.24445]
[1712531701632,70.17,69549.4967,5.7,-0.5343,0.0001,22.24979]
[1712531702491,70.17,69549.4967,5.7,-0.5343,0.0001,22.24979]
[1712531705088,70.17,69553.5179,5.7,-0.53389,0.0001,22.25303]
[1712531708476,70.17,69553.1716,5.7,-0.53392,0.0001,22.25276]
[1712531708608,70.17,69553.1716,5.7,-0.53392,0.0001,22.25276]
[1712531709268,70.17,69544.4113,5.7,-0.53481,0.0001,22.24567]
[1712531710667,70.17,69542.9948,5.7,-0.53495,0.0001,22.24452]
[1712531710902,70.17,69541.6791,5.7,-0.53509,0.0001,22.24345]
[1712531711854,70.17,69543.6496,5.7,-0.53489,0.0001,22.24506]
[1712531714737,70.17,69544.2579,5.7,-0.53483,0.0001,22.24555]
[1712531716930,70.17,69543.3257,5.7,-0.53492,0.0001,22.24479]
[1712531717016,70.17,69543.3257,5.7,-0.53492,0.0001,22.24479]
[1712531718533,70.17,69540.25,5.7,-0.53523,0.0001,22.24228]
[1712531721042,70.17,69542.2642,5.7,-0.53503,0.0001,22.24393]
[1712531721102,70.17,69542.2642,5.7,-0.53503,0.0001,22.24393]
[1712531728001,70.18,69543.1355,5.7,-0.53494,0.0001,22.24465]
[1712531728026,70.18,69543.1355,5.7,-0.53494,0.0001,22.24465]
[1712531728060,70.18,69543.1355,5.7,-0.53494,0.0001,22.24465]
[1712531728219,70.18,69543.1355,5.7,-0.53494,0.0001,22.24465]
[1712531728764,70.18,69543.1355,5.7,-0.53494,0.0001,22.24465]
[1712531730950,70.18,69532.8817,5.7,-0.53597,0.0001,22.23621]
[1712531731042,70.18,69532.8817,5.7,-0.53597,0.0001,22.23621]
[1712531731162,70.18,69532.8817,5.7,-0.53597,0.0001,22.23621]
[1712531733725,70.18,69528.2928,5.7,-0.53644,0.0001,22.22909]
[1712531736577,70.19,69524.8574,5.7,-0.53679,0.0001,22.22622]
[1712531736895,70.19,69524.8574,5.7,-0.53679,0.0001,22.22622]
[1712531737595,70.19,69524.8574,5.7,-0.53679,0.0001,22.22622]
[1712531738030,70.19,69519.5347,5.7,-0.53732,0.0001,22.22173]
[1712531740092,70.19,69520.7474,5.7,-0.5372,0.0001,22.22277]
[1712531741642,70.19,69520.4622,5.7,-0.53723,0.0001,22.22253]
[1712531743006,70.19,69519.2832,5.7,-0.53734,0.0001,22.22154]
[1712531743015,70.19,69519.2832,5.7,-0.53734,0.0001,22.22154]
[1712531743500,70.19,69519.2832,5.7,-0.53734,0.0001,22.22154]
[1712531744050,70.19,69520.0896,5.7,-0.53726,0.0001,22.22223]
[1712531744336,70.19,69520.0896,5.7,-0.53726,0.0001,22.22223]
[1712531745163,70.2,69528.8573,5.7,-0.53637,0.0001,22.22962]
[1712531750977,70.21,69525.298,5.7,-0.53672,0.0001,22.22669]
[1712531755729,70.21,69520.7323,5.7,-0.53718,0.0001,22.22286]
[1712531758686,70.22,69520.1902,5.7,-0.53723,0.0001,22.22242]
[1712531758784,70.22,69520.1902,5.7,-0.53723,0.0001,22.22242]
[1712531762010,70.22,69518.1819,5.7,-0.53743,0.0001,22.22073]
[1712531762647,70.22,69519.6299,5.7,-0.53728,0.0001,22.22196]
[1712531765986,70.23,69517.9886,5.7,-0.53745,0.0001,22.22058]
[1712531767335,70.23,69520.5914,5.7,-0.53718,0.0001,22.2228]
[1712531768157,70.23,69521.049,5.7,-0.53714,0.0001,22.22319]
[1712531770450,70.23,69520.8564,5.7,-0.53715,0.0001,22.22304]
[1712531772568,70.23,69513.7329,5.7,-0.53787,0.0001,22.21698]
[1712531772976,70.23,69513.7329,5.7,-0.53787,0.0001,22.21698]
[1712531773016,70.23,69513.7329,5.7,-0.53787,0.0001,22.21698]
[1712531773172,70.23,69512.2651,5.7,-0.53802,0.0001,22.21572]
[1712531778150,70.24,69500.1978,5.7,-0.53923,0.0001,22.20528]
[1712531778289,70.24,69499.2571,5.7,-0.53933,0.0001,22.20446]
[1712531778322,70.24,69499.2571,5.7,-0.53933,0.0001,22.20446]
[1712531778378,70.24,69499.2571,5.7,-0.53933,0.0001,22.20446]
[1712531778745,70.24,69499.2571,5.7,-0.53933,0.0001,22.20446]
[1712531778925,70.24,69499.2571,5.7,-0.53933,0.0001,22.20446]
[1712531778988,70.24,69499.2571,5.7,-0.53933,0.0001,22.20446]
[1712531779921,70.24,69500.8043,5.7,-0.53917,0.0001,22.20582]
[1712531780181,70.24,69514.8998,5.7,-0.53774,0.0001,22.21803]
[1712531780554,70.24,69514.8998,5.7,-0.53774,0.0001,22.21803]
[1712531782816,70.25,69526.9151,5.7,-0.53653,0.0001,22.22821]
[1712531785739,70.25,69527.5747,5.7,-0.53646,0.0001,22.22877]
[1712531790234,70.25,69528.2265,5.7,-0.53639,0.0001,22.22934]
[1712531790356,70.26,69528.6795,5.7,-0.53634,0.0001,22.22973]
[1712531790470,70.26,69528.6795,5.7,-0.53634,0.0001,22.22973]
[1712531790559,70.26,69528.6795,5.7,-0.53634,0.0001,22.22973]
[1712531790656,70.26,69528.6795,5.7,-0.53634,0.0001,22.22973]
[1712531796295,70.26,69541.6278,5.7,-0.53504,0.0001,22.23713]
[1712531801329,70.26,69544.9756,5.7,-0.5347,0.0001,22.23986]
[1712531806364,70.26,69546.0938,5.7,-0.53459,0.0001,22.24076]
[1712531811400,70.26,69548.2158,5.7,-0.53437,0.0001,22.24248]
[1712531815977,70.26,69547.9951,5.7,-0.5344,0.0001,22.2423]
[1712531821469,70.26,69551.1989,5.7,-0.53407,0.0001,22.24488]
[1712531821933,70.26,69551.1989,5.7,-0.53407,0.0001,22.24488]
[1712531827037,70.26,69559.295,5.7,-0.53325,0.0001,22.25135]
[1712531827044,70.26,69559.295,5.7,-0.53325,0.0001,22.25135]
[1712531828596,70.26,69569.3357,5.7,-0.53224,0.0001,22.25923]
[1712531828979,70.26,69569.3357,5.7,-0.53224,0.0001,22.25923]
[1712531831411,70.26,69572.6881,5.7,-0.5319,0.0001,22.26184]
[1712531832364,70.26,69575.0103,5.7,-0.53166,0.0001,22.26363]
[1712531832777,70.26,69575.5117,5.7,-0.53161,0.0001,22.26401]
[1712531832894,70.26,69575.5117,5.7,-0.53161,0.0001,22.26401]
[1712531835443,70.26,69589.2521,5.7,-0.53022,0.0001,22.27445]
[1712531836171,70.26,69589.2521,5.7,-0.53022,0.0001,22.27445]
[1712531836761,70.26,69589.6655,5.7,-0.53018,0.0001,22.27477]
[1712531836955,70.26,69589.6655,5.7,-0.53018,0.0001,22.27477]
[1712531837608,70.26,69588.9544,5.7,-0.53025,0.0001,22.27423]
[1712531837623,70.26,69588.9544,5.7,-0.53025,0.0001,22.27423]
[1712531843624,70.26,69586.4386,5.7,-0.53051,0.0001,22.27234]
[1712531845708,70.26,69588.2234,5.7,-0.53032,0.0001,22.27368]
[1712531845722,70.26,69588.2234,5.7,-0.53032,0.0001,22.27368]
[1712531847700,70.26,69587.0574,5.7,-0.53044,0.0001,22.2728]
[1712531847820,70.26,69587.0574,5.7,-0.53044,0.0001,22.2728]
[1712531849961,70.26,69583.0064,5.7,-0.53085,0.0001,22.26974]
[1712531850170,70.26,69583.0064,5.7,-0.53085,0.0001,22.26974]
[1712531855708,70.26,69592.0318,5.7,-0.52995,0.0001,22.27322]
[1712531855722,70.26,69592.0318,5.7,-0.52995,0.0001,22.27322]
[1712531857764,70.26,69592.1816,5.7,-0.52993,0.0001,22.27333]
[1712531859811,70.26,69591.4119,5.7,-0.53001,0.0001,22.27276]
[1712531865779,70.26,69590.0195,5.7,-0.53015,0.0001,22.27172]
[1712531870813,70.27,69588.6347,5.7,-0.53029,0.0001,22.27069]
[1712531875849,70.27,69587.2512,5.7,-0.53043,0.0001,22.26966]
[1712531877690,70.27,69585.678,5.7,-0.53059,0.0001,22.26848]
[1712531882897,70.28,69582.8585,5.7,-0.53087,0.0001,22.26637]
[1712531885470,70.28,69584.65,5.7,-0.53068,0.0001,22.26774]
[1712531890955,70.28,69590.7507,5.7,-0.53006,0.0001,22.27233]
[1712531895990,70.28,69590.7913,5.7,-0.53006,0.0001,22.27236]
[1712531901024,70.29,69591.8285,5.7,-0.52995,0.0001,22.27314]
[1712531906058,70.29,69591.9163,5.7,-0.52994,0.0001,22.27322]
[1712531908462,70.29,69591.5799,5.7,-0.52997,0.0001,22.27297]
[1712531908587,70.29,69591.5799,5.7,-0.52997,0.0001,22.27297]
[1712531908616,70.29,69591.5799,5.7,-0.52997,0.0001,22.27297]
[1712531908714,70.29,69591.5799,5.7,-0.52997,0.0001,22.27297]
[1712531908977,70.29,69591.5799,5.7,-0.52997,0.0001,22.27297]
[1712531909134,70.29,69591.4771,5.7,-0.52998,0.0001,22.2729]
[1712531909329,70.29,69591.4771,5.7,-0.52998,0.0001,22.2729]
[1712531909612,70.29,69591.4771,5.7,-0.52998,0.0001,22.2729]
[1712531912103,70.29,69568.661,5.7,-0.53229,0.0001,22.25222]
[1712531915041,70.3,69567.2826,5.7,-0.53243,0.0001,22.25115]
[1712531919279,70.3,69570.6278,5.7,-0.53209,0.0001,22.25377]
[1712531920185,70.3,69572.1984,5.7,-0.53193,0.0001,22.25499]
[1712531921919,70.3,69573.5098,5.7,-0.5318,0.0001,22.256]
[1712531924185,70.3,69586.4489,5.7,-0.53049,0.0001,22.26587]
[1712531929222,70.3,69587.5566,5.7,-0.53038,0.0001,22.2667]
[1712531934256,70.31,69587.3168,5.7,-0.5304,0.0001,22.26653]
[1712531939294,70.31,69586.2692,5.7,-0.5305,0.0001,22.26574]
[1712531944327,70.31,69585.4704,5.7,-0.53059,0.0001,22.26514]
[1712531949362,70.31,69585.2811,5.7,-0.5306,0.0001,22.265]
[1712531954398,70.31,69585.1094,5.7,-0.53062,0.0001,22.26487]
[1712531959374,70.31,69583.9737,5.7,-0.53074,0.0001,22.26402]
[1712531960548,70.31,69581.0361,5.7,-0.53103,0.0001,22.26179]
[1712531965707,70.31,69581.3781,5.7,-0.531,0.0001,22.26205]
[1712531971527,70.31,69580.5944,5.7,-0.53109,0.0001,22.25814]
[1712531976561,70.31,69582.3775,5.7,-0.53091,0.0001,22.2595]
[1712531981593,70.31,69586.3023,5.7,-0.53051,0.0001,22.26246]
[1712531986630,70.31,69587.8271,5.7,-0.53035,0.0001,22.26361]
[1712531991517,70.31,69583.5324,5.7,-0.53079,0.0001,22.26038]
[1712531992103,70.31,69583.5324,5.7,-0.53079,0.0001,22.26038]
[1712531997707,70.31,69585.1504,5.7,-0.53062,0.0001,22.2616]
[1712532001494,70.31,69585.5566,5.7,-0.53058,0.0001,22.26191]
[1712532002260,70.31,69582.4343,5.7,-0.5309,0.0001,22.25955]
[1712532007777,70.32,69572.7228,5.7,-0.53188,0.0001,22.25213]
[1712532012812,70.32,69572.7518,5.7,-0.53187,0.0001,22.25217]
[1712532013599,70.32,69572.7518,5.7,-0.53187,0.0001,22.25217]
[1712532018855,70.33,69580.9772,5.7,-0.53103,0.0001,22.2585]
[1712532023889,70.34,69582.4458,5.7,-0.53088,0.0001,22.25964]
[1712532028924,70.34,69582.7138,5.7,-0.53084,0.0001,22.25987]
[1712532030716,70.35,69582.514,5.7,-0.53086,0.0001,22.25972]
[1712532035973,70.35,69573.4837,5.7,-0.53178,0.0001,22.24954]
[1712532041010,70.36,69569.6441,5.7,-0.53216,0.0001,22.24659]
[1712532044055,70.36,69569.677,5.7,-0.53216,0.0001,22.24662]
[1712532049667,70.36,69565.2931,5.7,-0.5326,0.0001,22.24322]
[1712532051843,70.37,69567.6621,5.7,-0.53236,0.0001,22.24507]
[1712532057124,70.37,69566.4149,5.7,-0.53248,0.0001,22.24411]
[1712532062160,70.37,69566.4702,5.7,-0.53247,0.0001,22.24417]
[1712532067192,70.38,69575.8491,5.7,-0.53152,0.0001,22.25144]
[1712532067211,70.38,69575.8491,5.7,-0.53152,0.0001,22.25144]
[1712532068527,70.38,69577.8435,5.7,-0.53132,0.0001,22.25297]
[1712532071194,70.38,69577.9158,5.7,-0.53131,0.0001,22.25303]
[1712532071278,70.38,69580.1926,5.7,-0.53108,0.0001,22.25477]
[1712532071300,70.38,69580.1926,5.7,-0.53108,0.0001,22.25477]
[1712532072156,70.38,69580.1926,5.7,-0.53108,0.0001,22.25477]
[1712532072882,70.38,69581.4623,5.7,-0.53095,0.0001,22.25573]
[1712532073576,70.38,69583.5154,5.7,-0.53075,0.0001,22.25728]
[1712532073767,70.38,69583.5154,5.7,-0.53075,0.0001,22.25728]
[1712532079276,70.38,69584.06,5.7,-0.53069,0.0001,22.25769]
[1712532083157,70.38,69588.6245,5.7,-0.53023,0.0001,22.26112]
[1712532083172,70.38,69588.6245,5.7,-0.53023,0.0001,22.26112]
[1712532084845,70.38,69588.6473,5.7,-0.53023,0.0001,22.26113]
[1712532085079,70.38,69588.6473,5.7,-0.53023,0.0001,22.26113]
[1712532089416,70.37,69585.4463,5.7,-0.53056,0.0001,22.25871]
[1712532090037,70.37,69585.4463,5.7,-0.53056,0.0001,22.25871]
[1712532090182,70.37,69585.4463,5.7,-0.53056,0.0001,22.25871]
[1712532092050,70.37,69575.4447,5.7,-0.53157,0.0001,22.2478]
[1712532097405,70.38,69577.0163,5.7,-0.53141,0.0001,22.24903]
[1712532102437,70.38,69574.58,5.7,-0.53165,0.0001,22.24718]
[1712532107473,70.39,69574.4311,5.7,-0.53166,0.0001,22.24708]
[1712532112507,70.39,69569.6503,5.7,-0.53214,0.0001,22.24341]
[1712532116516,70.4,69571.3716,5.7,-0.53197,0.0001,22.24475]
[1712532116829,70.4,69571.8705,5.7,-0.53192,0.0001,22.24514]
[1712532122449,70.4,69569.8684,5.7,-0.53211,0.0001,22.2436]
[1712532126100,70.4,69566.6556,5.7,-0.53244,0.0001,22.24111]
[1712532126224,70.4,69566.6556,5.7,-0.53244,0.0001,22.24111]
[1712532128625,70.4,69555.6282,5.7,-0.53355,0.0001,22.23244]
[1712532133660,70.4,69551.9587,5.7,-0.53392,0.0001,22.22951]
[1712532136926,70.4,69551.4847,5.7,-0.53397,0.0001,22.22913]
[1712532138059,70.4,69551.3695,5.7,-0.53398,0.0001,22.22903]
[1712532138336,70.4,69551.3695,5.7,-0.53398,0.0001,22.22903]
[1712532139224,70.4,69548.6797,5.7,-0.53425,0.0001,22.22687]
[1712532139272,70.4,69548.6797,5.7,-0.53425,0.0001,22.22687]
[1712532140807,70.4,69532.247,5.7,-0.53591,0.0001,22.21346]
[1712532140926,70.4,69532.247,5.7,-0.53591,0.0001,22.21346]
[1712532142304,70.4,69529.6221,5.7,-0.53617,0.0001,22.21128]
[1712532142625,70.4,69529.6221,5.7,-0.53617,0.0001,22.21128]
[1712532142699,70.4,69529.6221,5.7,-0.53617,0.0001,22.21128]
[1712532142844,70.4,69526.4834,5.7,-0.53649,0.0001,22.20866]
[1712532143177,70.4,69526.4834,5.7,-0.53649,0.0001,22.20866]
[1712532144741,70.4,69539.2649,5.7,-0.5352,0.0001,22.21924]
[1712532144946,70.4,69539.2649,5.7,-0.5352,0.0001,22.21924]
[1712532145450,70.4,69539.2649,5.7,-0.5352,0.0001,22.21924]
[1712532145627,70.4,69539.2649,5.7,-0.5352,0.0001,22.21924]
[1712532145710,70.4,69539.2649,5.7,-0.5352,0.0001,22.21924]
[1712532145721,70.4,69539.2649,5.7,-0.5352,0.0001,22.21924]
[1712532145738,70.4,69539.2649,5.7,-0.5352,0.0001,22.21924]
[1712532145826,70.4,69538.7197,5.7,-0.53526,0.0001,22.21879]
[1712532146039,70.4,69538.7197,5.7,-0.53526,0.0001,22.21879]
[1712532146156,70.4,69538.7197,5.7,-0.53526,0.0001,22.21879]
[1712532147190,70.4,69533.3728,5.7,-0.5358,0.0001,22.21439]
[1712532147538,70.41,69530.1564,5.7,-0.53612,0.0001,22.21173]
[1712532148294,70.41,69530.1564,5.7,-0.53612,0.0001,22.21173]
[1712532148501,70.41,69530.1564,5.7,-0.53612,0.0001,22.21173]
[1712532148963,70.41,69527.9108,5.7,-0.53635,0.0001,22.20986]
[1712532150301,70.41,69530.4972,5.7,-0.53608,0.0001,22.21202]
[1712532154106,70.41,69534.4183,5.7,-0.5357,0.0001,22.21195]
[1712532155726,70.41,69536.6601,5.7,-0.53547,0.0001,22.2138]
[1712532161857,70.41,69541.2798,5.7,-0.535,0.0001,22.21758]
[1712532165063,70.41,69541.1498,5.7,-0.53502,0.0001,22.21748]
[1712532170920,70.41,69532.2859,5.7,-0.53591,0.0001,22.2102]
[1712532175956,70.41,69533.5922,5.7,-0.53578,0.0001,22.21128]
[1712532176050,70.41,69533.5922,5.7,-0.53578,0.0001,22.21128]
[1712532177722,70.41,69535.8546,5.7,-0.53555,0.0001,22.21315]
[1712532178343,70.41,69535.8546,5.7,-0.53555,0.0001,22.21315]
[1712532184012,70.41,69538.89,5.7,-0.53524,0.0001,22.21564]
[1712532187414,70.41,69543.5513,5.7,-0.53477,0.0001,22.21944]
[1712532188293,70.41,69544.0364,5.7,-0.53472,0.0001,22.21984]
[1712532190260,70.41,69551.2392,5.7,-0.534,0.0001,22.22564]
[1712532196095,70.41,69567.6586,5.7,-0.53234,0.0001,22.23862]
[1712532200124,70.41,69553.8215,5.7,-0.53373,0.0001,22.22773]
[1712532205159,70.41,69551.4374,5.7,-0.53397,0.0001,22.22582]
[1712532210194,70.41,69546.7812,5.7,-0.53444,0.0001,22.22207]
[1712532215228,70.41,69547.9164,5.7,-0.53434,0.0001,22.21967]
[1712532220264,70.41,69562.5428,5.7,-0.53286,0.0001,22.2313]
[1712532220293,70.41,69562.5428,5.7,-0.53286,0.0001,22.2313]
[1712532225383,70.41,69566.4209,5.7,-0.53247,0.0001,22.23435]
[1712532231341,70.42,69576.1977,5.7,-0.53148,0.0001,22.24192]
[1712532235951,70.42,69573.8083,5.7,-0.53172,0.0001,22.2401]
[1712532236162,70.42,69573.8083,5.7,-0.53172,0.0001,22.2401]
[1712532241412,70.43,69575.5051,5.7,-0.53154,0.0001,22.24142]
[1712532241815,70.43,69575.5051,5.7,-0.53154,0.0001,22.24142]
[1712532244455,70.43,69580.2989,5.7,-0.53106,0.0001,22.24508]
[1712532250474,70.43,69581.7028,5.7,-0.53091,0.0001,22.24616]
[1712532250545,70.43,69581.7028,5.7,-0.53091,0.0001,22.24616]
[1712532255712,70.43,69582.275,5.7,-0.53085,0.0001,22.2466]
[1712532255738,70.43,69582.275,5.7,-0.53085,0.0001,22.2466]
[1712532260570,70.42,69582.4181,5.7,-0.53084,0.0001,22.24668]
[1712532266584,70.41,69581.002,5.7,-0.531,0.0001,22.24557]
[1712532271619,70.4,69580.4849,5.7,-0.53106,0.0001,22.24183]
[1712532278358,70.4,69580.4895,5.7,-0.53107,0.0001,22.24181]
[1712532280324,70.39,69580.9908,5.7,-0.53102,0.0001,22.24217]
[1712532282948,70.39,69581.7167,5.7,-0.53095,0.0001,22.24271]
[1712532288741,70.38,69581.0769,5.7,-0.53102,0.0001,22.24219]
[1712532290812,70.37,69582.4131,5.7,-0.53089,0.0001,22.24319]
[1712532294128,70.37,69577.182,5.7,-0.53142,0.0001,22.23919]
[1712532299678,70.36,69577.201,5.7,-0.53143,0.0001,22.23917]
[1712532299688,70.36,69577.201,5.7,-0.53143,0.0001,22.23917]
[1712532299730,70.36,69577.201,5.7,-0.53143,0.0001,22.23917]
[1712532300074,70.36,69577.2032,5.7,-0.53143,0.0001,22.23917]
[1712532300115,70.36,69577.2032,5.7,-0.53143,0.0001,22.23917]
[1712532300331,70.36,69577.2032,5.7,-0.53143,0.0001,22.23917]
[1712532301345,70.36,69574.52,5.7,-0.5317,0.0001,22.23711]
[1712532301445,70.36,69574.52,5.7,-0.5317,0.0001,22.23711]
[1712532301831,70.36,69555.1441,5.7,-0.53366,0.0001,22.22194]
[1712532302838,70.36,69576.924,5.7,-0.53146,0.0001,22.23896]
[1712532305718,70.36,69581.9013,5.7,-0.53095,0.0001,22.24276]
[1712532305724,70.36,69581.9013,5.7,-0.53095,0.0001,22.24276]
[1712532310893,70.37,69582.8145,5.7,-0.53086,0.0001,22.24347]
[1712532312818,70.37,69582.9736,5.7,-0.53084,0.0001,22.2436]
[1712532312910,70.37,69582.9736,5.7,-0.53084,0.0001,22.2436]
[1712532313150,70.37,69582.9736,5.7,-0.53084,0.0001,22.2436]
[1712532314439,70.37,69581.7055,5.7,-0.53097,0.0001,22.24263]
[1712532316468,70.36,69580.7871,5.7,-0.53106,0.0001,22.24192]
[1712532316753,70.36,69580.7871,5.7,-0.53106,0.0001,22.24192]
[1712532316763,70.36,69580.7871,5.7,-0.53106,0.0001,22.24192]
[1712532316876,70.36,69580.7871,5.7,-0.53106,0.0001,22.24192]
[1712532317201,70.36,69580.546,5.7,-0.53109,0.0001,22.24173]
[1712532318367,70.36,69579.5503,5.7,-0.53119,0.0001,22.24098]
[1712532318507,70.36,69576.6501,5.7,-0.53148,0.0001,22.23877]
[1712532319734,70.36,69576.6501,5.7,-0.53148,0.0001,22.23877]
[1712532322009,70.36,69585.5035,5.7,-0.53059,0.0001,22.2455]
[1712532322035,70.36,69585.5035,5.7,-0.53059,0.0001,22.2455]
[1712532323301,70.36,69585.3483,5.7,-0.5306,0.0001,22.24537]
[1712532324120,70.36,69584.4631,5.7,-0.53069,0.0001,22.2447]
[1712532325952,70.36,69583.2942,5.7,-0.53081,0.0001,22.24381]
[1712532326724,70.36,69582.6106,5.7,-0.53088,0.0001,22.24329]
[1712532328185,70.35,69579.7268,5.7,-0.53118,0.0001,22.24109]
[1712532328771,70.35,69579.7268,5.7,-0.53118,0.0001,22.24109]
[1712532334054,70.36,69573.9308,5.7,-0.53177,0.0001,22.23335]
[1712532336911,70.36,69574.7231,5.7,-0.53169,0.0001,22.23397]
[1712532340465,70.36,69566.4305,5.7,-0.53252,0.0001,22.22756]
[1712532340647,70.36,69566.4305,5.7,-0.53252,0.0001,22.22756]
[1712532346138,70.37,69561.0829,5.7,-0.53306,0.0001,22.22338]
[1712532346267,70.37,69561.0829,5.7,-0.53306,0.0001,22.22338]
[1712532352181,70.37,69570.2317,5.7,-0.53213,0.0001,22.23054]
[1712532357216,70.38,69571.474,5.7,-0.532,0.0001,22.23152]
[1712532358115,70.38,69571.5549,5.7,-0.53199,0.0001,22.23159]
[1712532363257,70.38,69558.7787,5.7,-0.53328,0.0001,22.2216]
[1712532366677,70.38,69550.4141,5.7,-0.53413,0.0001,22.21494]
[1712532372320,70.38,69551.1578,5.7,-0.53405,0.0001,22.21553]
[1712532377356,70.38,69551.4326,5.7,-0.53402,0.0001,22.21575]
[1712532382391,70.38,69556.2415,5.7,-0.53354,0.0001,22.2196]
[1712532387427,70.38,69556.114,5.7,-0.53355,0.0001,22.2195]
[1712532391011,70.38,69555.051,5.7,-0.53366,0.0001,22.21865]
[1712532391457,70.38,69541.626,5.7,-0.53502,0.0001,22.20452]
[1712532396489,70.38,69538.59,5.7,-0.53533,0.0001,22.20204]
[1712532401260,70.38,69537.5105,5.7,-0.53544,0.0001,22.20116]
[1712532406563,70.39,69537.9344,5.7,-0.53539,0.0001,22.20151]
[1712532411599,70.39,69537.6558,5.7,-0.53542,0.0001,22.20129]
[1712532411624,70.39,69537.6558,5.7,-0.53542,0.0001,22.20129]
[1712532415175,70.39,69539.6275,5.7,-0.53522,0.0001,22.2029]
[1712532415654,70.39,69538.7468,5.7,-0.53531,0.0001,22.20218]
[1712532415718,70.39,69538.7468,5.7,-0.53531,0.0001,22.20218]
[1712532415726,70.39,69538.7468,5.7,-0.53531,0.0001,22.20218]
[1712532415777,70.39,69538.7468,5.7,-0.53531,0.0001,22.20218]
[1712532417443,70.39,69526.1339,5.7,-0.53658,0.0001,22.19173]
[1712532420196,70.39,69525.4674,5.7,-0.53665,0.0001,22.19117]
[1712532425701,70.39,69524.5866,5.7,-0.53674,0.0001,22.19044]
[1712532430728,70.39,69523.3064,5.7,-0.53687,0.0001,22.18937]
[1712532435764,70.39,69526.7622,5.7,-0.53652,0.0001,22.19227]
[1712532437004,70.39,69526.3062,5.7,-0.53656,0.0001,22.19188]
[1712532439622,70.39,69526.0004,5.7,-0.5366,0.0001,22.19163]
[1712532444826,70.39,69522.8362,5.7,-0.53692,0.0001,22.18897]
[1712532449861,70.39,69522.6313,5.7,-0.53694,0.0001,22.1888]
[1712532454896,70.39,69523.5247,5.7,-0.53685,0.0001,22.18624]
[1712532459941,70.39,69521.8268,5.7,-0.53702,0.0001,22.18481]
[1712532464970,70.39,69525.9922,5.7,-0.5366,0.0001,22.18832]
[1712532465039,70.39,69525.9922,5.7,-0.5366,0.0001,22.18832]
[1712532469237,70.39,69529.4035,5.7,-0.53626,0.0001,22.19117]
[1712532471507,70.39,69540.663,5.7,-0.53512,0.0001,22.20045]
[1712532475707,70.39,69542.3214,5.7,-0.53496,0.0001,22.20179]
[1712532481081,70.39,69546.5819,5.7,-0.53453,0.0001,22.20525]
[1712532486118,70.39,69544.9735,5.7,-0.53469,0.0001,22.20394]
[1712532486279,70.39,69544.9735,5.7,-0.53469,0.0001,22.20394]
[1712532486868,70.39,69544.307,5.7,-0.53476,0.0001,22.2034]
[1712532489443,70.39,69533.1558,5.7,-0.53588,0.0001,22.19427]
[1712532495179,70.39,69534.0419,5.7,-0.53579,0.0001,22.19501]
[1712532500216,70.39,69533.4698,5.7,-0.53585,0.0001,22.19454]
[1712532500667,70.39,69533.4698,5.7,-0.53585,0.0001,22.19454]
[1712532506257,70.39,69543.8863,5.7,-0.53479,0.0001,22.20308]
[1712532511292,70.39,69543.7064,5.7,-0.53482,0.0001,22.19962]
[1712532516327,70.39,69543.091,5.7,-0.53488,0.0001,22.19912]
[1712532522443,70.39,69542.1703,5.7,-0.53498,0.0001,22.19838]
[1712532528411,70.39,69542.3254,5.7,-0.53496,0.0001,22.1985]
[1712532533446,70.39,69537.143,5.7,-0.53548,0.0001,22.19427]
[1712532538480,70.4,69539.5192,5.7,-0.53524,0.0001,22.19622]
[1712532542699,70.4,69543.1498,5.7,-0.53487,0.0001,22.19918]
[1712532542926,70.4,69543.1498,5.7,-0.53487,0.0001,22.19918]
[1712532543257,70.4,69543.1498,5.7,-0.53487,0.0001,22.19918]
[1712532543963,70.4,69543.1498,5.7,-0.53487,0.0001,22.19918]
[1712532545757,70.4,69544.9044,5.7,-0.5347,0.0001,22.20061]
[1712532545781,70.4,69544.9044,5.7,-0.5347,0.0001,22.20061]
[1712532546157,70.4,69544.9044,5.7,-0.5347,0.0001,22.20061]
[1712532547548,70.4,69518.8471,5.7,-0.53733,0.0001,22.179]
[1712532552579,70.4,69517.9171,5.7,-0.53742,0.0001,22.17822]
[1712532555625,70.4,69518.684,5.7,-0.53734,0.0001,22.17889]
[1712532556558,70.4,69518.684,5.7,-0.53734,0.0001,22.17889]
[1712532558087,70.4,69528.2508,5.7,-0.53637,0.0001,22.18694]
[1712532563397,70.41,69527.8026,5.7,-0.53642,0.0001,22.18658]
[1712532563907,70.41,69527.6318,5.7,-0.53643,0.0001,22.18644]
[1712532563922,70.41,69527.6318,5.7,-0.53643,0.0001,22.18644]
[1712532565728,70.41,69521.1563,5.7,-0.53709,0.0001,22.18101]
[1712532570890,70.41,69519.2874,5.7,-0.53727,0.0001,22.17945]
[1712532571149,70.41,69519.2874,5.7,-0.53727,0.0001,22.17945]
[1712532571773,70.41,69519.288,5.7,-0.53728,0.0001,22.17614]
[1712532572167,70.41,69519.288,5.7,-0.53728,0.0001,22.17614]
[1712532577753,70.42,69511.5213,5.7,-0.53806,0.0001,22.16953]
[1712532582789,70.42,69513.0001,5.7,-0.53791,0.0001,22.17081]
[1712532587824,70.42,69511.5696,5.7,-0.53805,0.0001,22.16959]
[1712532589038,70.42,69511.7213,5.7,-0.53804,0.0001,22.16972]
[1712532589091,70.42,69511.7213,5.7,-0.53804,0.0001,22.16972]
[1712532589125,70.42,69511.7213,5.7,-0.53804,0.0001,22.16972]
[1712532589171,70.42,69511.7213,5.7,-0.53804,0.0001,22.16972]
[1712532589236,70.42,69511.7213,5.7,-0.53804,0.0001,22.16972]
[1712532589407,70.42,69511.7213,5.7,-0.53804,0.0001,22.16972]
[1712532589431,70.42,69511.7213,5.7,-0.53804,0.0001,22.16972]
[1712532589652,70.42,69511.7213,5.7,-0.53804,0.0001,22.16972]
[1712532589896,70.42,69511.7213,5.7,-0.53804,0.0001,22.16972]
[1712532590204,70.42,69511.7213,5.7,-0.53804,0.0001,22.16972]
[1712532590446,70.42,69511.7213,5.7,-0.53804,0.0001,22.16972]
[1712532590896,70.42,69511.7175,5.7,-0.53804,0.0001,22.16972]
[1712532591443,70.42,69482.3098,5.7,-0.54101,0.0001,22.1439]
[1712532591852,70.42,69466.6128,5.7,-0.54259,0.0001,22.12962]
[1712532593117,70.42,69473.6274,5.7,-0.54188,0.0001,22.13604]
[1712532595277,70.42,69479.1233,5.7,-0.54133,0.0001,22.14102]
[1712532601921,70.42,69477.6542,5.7,-0.54148,0.0001,22.13967]
[1712532606959,70.41,69479.4035,5.7,-0.54131,0.0001,22.14124]
[1712532611993,70.41,69473.6124,5.7,-0.54189,0.0001,22.13597]
[1712532617960,70.41,69469.6846,5.7,-0.54229,0.0001,22.13237]
[1712532618383,70.41,69469.8851,5.7,-0.54227,0.0001,22.13256]
[1712532618702,70.41,69469.8851,5.7,-0.54227,0.0001,22.13256]
[1712532618792,70.41,69469.8851,5.7,-0.54227,0.0001,22.13256]
[1712532618962,70.41,69469.8851,5.7,-0.54227,0.0001,22.13256]
[1712532619749,70.41,69466.2073,5.7,-0.54264,0.0001,22.12917]
[1712532620048,70.41,69428.5837,5.7,-0.54644,0.0001,22.09349]
[1712532623571,70.41,69428.0357,5.7,-0.5465,0.0001,22.09296]
[1712532624112,70.41,69436.4038,5.7,-0.54565,0.0001,22.10107]
[1712532624843,70.41,69436.4038,5.7,-0.54565,0.0001,22.10107]
[1712532624854,70.41,69436.4038,5.7,-0.54565,0.0001,22.10107]
[1712532630123,70.41,69442.6303,5.7,-0.54503,0.0001,22.10703]
[1712532635155,70.41,69440.0171,5.7,-0.5453,0.0001,22.10122]
[1712532640193,70.41,69443.8528,5.7,-0.54491,0.0001,22.10489]
[1712532645227,70.41,69451.7723,5.7,-0.54411,0.0001,22.1124]
[1712532650261,70.41,69451.855,5.7,-0.5441,0.0001,22.11247]
[1712532655296,70.41,69453.0262,5.7,-0.54399,0.0001,22.11357]
[1712532655637,70.41,69453.0262,5.7,-0.54399,0.0001,22.11357]
[1712532656968,70.41,69453.3902,5.7,-0.54395,0.0001,22.11391]
[1712532662346,70.41,69458.4256,5.7,-0.54344,0.0001,22.11862]
[1712532665783,70.41,69457.5364,5.7,-0.54353,0.0001,22.11778]
[1712532665790,70.41,69457.5364,5.7,-0.54353,0.0001,22.11778]
[1712532671408,70.4,69459.6291,5.7,-0.54332,0.0001,22.11972]
[1712532676443,70.4,69461.3623,5.7,-0.54315,0.0001,22.12132]
[1712532680758,70.4,69462.3098,5.7,-0.54306,0.0001,22.12219]
[1712532686513,70.4,69462.5525,5.7,-0.54303,0.0001,22.1224]
[1712532691549,70.4,69453.8243,5.7,-0.54393,0.0001,22.11092]
[1712532696583,70.4,69456.8448,5.7,-0.54362,0.0001,22.11375]
[1712532696599,70.4,69456.8448,5.7,-0.54362,0.0001,22.11375]
[1712532698630,70.4,69448.8564,5.7,-0.54443,0.0001,22.10623]
[1712532700720,70.4,69448.8402,5.7,-0.54443,0.0001,22.10621]
[1712532701113,70.4,69448.8402,5.7,-0.54443,0.0001,22.10621]
[1712532702721,70.4,69448.9739,5.7,-0.54442,0.0001,22.10634]
[1712532702901,70.4,69448.9739,5.7,-0.54442,0.0001,22.10634]
[1712532704640,70.4,69437.6623,5.7,-0.54556,0.0001,22.09555]
[1712532709674,70.4,69444.4439,5.7,-0.54487,0.0001,22.10205]
[1712532714710,70.4,69440.6101,5.7,-0.54526,0.0001,22.0984]
[1712532716848,70.4,69441.2895,5.7,-0.54519,0.0001,22.09905]
[1712532718740,70.4,69456.0214,5.7,-0.5437,0.0001,22.113]
[1712532720669,70.4,69457.8365,5.7,-0.54352,0.0001,22.1147]
[1712532720946,70.4,69459.249,5.7,-0.54338,0.0001,22.11602]
[1712532722408,70.4,69454.8911,5.7,-0.54382,0.0001,22.11194]
[1712532729815,70.4,69458.4651,5.7,-0.54346,0.0001,22.11527]
[1712532734694,70.4,69456.5,5.7,-0.54366,0.0001,22.11343]
[1712532739885,70.39,69456.7121,5.7,-0.54364,0.0001,22.11362]
[1712532744922,70.39,69459.1792,5.7,-0.54339,0.0001,22.11592]
[1712532749956,70.39,69463.4916,5.7,-0.54296,0.0001,22.11991]
[1712532753890,70.39,69463.8313,5.7,-0.54293,0.0001,22.11689]
[1712532754178,70.39,69464.4594,5.7,-0.54287,0.0001,22.11747]
[1712532760032,70.39,69468.7294,5.7,-0.54244,0.0001,22.1214]
[1712532760215,70.39,69468.7294,5.7,-0.54244,0.0001,22.1214]
[1712532762650,70.39,69464.1224,5.7,-0.5429,0.0001,22.11715]
[1712532768087,70.39,69462.853,5.7,-0.54303,0.0001,22.11598]
[1712532773121,70.39,69463.8881,5.7,-0.54293,0.0001,22.11695]
[1712532778165,70.39,69465.2875,5.7,-0.54278,0.0001,22.11825]
[1712532783201,70.39,69469.0213,5.7,-0.54241,0.0001,22.12169]
[1712532788238,70.39,69469.8343,5.7,-0.54233,0.0001,22.12243]
[1712532793272,70.39,69466.5657,5.7,-0.54266,0.0001,22.11942]
[1712532796327,70.39,69466.2186,5.7,-0.54269,0.0001,22.11911]
[1712532802345,70.39,69476.1871,5.7,-0.54168,0.0001,22.12822]
[1712532807380,70.39,69466.6124,5.7,-0.54265,0.0001,22.11945]
[1712532812415,70.39,69465.5072,5.7,-0.54277,0.0001,22.11511]
[1712532817452,70.39,69464.8178,5.7,-0.54284,0.0001,22.11448]
[1712532823494,70.39,69464.4642,5.7,-0.54288,0.0001,22.11416]
[1712532828528,70.39,69466.9277,5.7,-0.54263,0.0001,22.11644]
[1712532833564,70.39,69476.8897,5.7,-0.54162,0.0001,22.12554]
[1712532838600,70.39,69484.0477,5.7,-0.5409,0.0001,22.13199]
[1712532843632,70.38,69480.6581,5.7,-0.54125,0.0001,22.12893]
[1712532847181,70.38,69481.0721,5.7,-0.54121,0.0001,22.12929]
[1712532847218,70.38,69481.0721,5.7,-0.54121,0.0001,22.12929]
[1712532847809,70.38,69483.6221,5.7,-0.54095,0.0001,22.13158]
[1712532848177,70.38,69483.6221,5.7,-0.54095,0.0001,22.13158]
[1712532849443,70.38,69493.8426,5.7,-0.53992,0.0001,22.14068]
[1712532854440,70.38,69498.686,5.7,-0.53943,0.0001,22.14492]
[1712532860299,70.37,69497.1166,5.7,-0.53959,0.0001,22.14352]
[1712532860309,70.37,69497.1166,5.7,-0.53959,0.0001,22.14352]
[1712532866795,70.36,69493.187,5.7,-0.54,0.0001,22.14001]
[1712532866829,70.36,69493.187,5.7,-0.54,0.0001,22.14001]
[1712532867482,70.36,69493.187,5.7,-0.54,0.0001,22.14001]
[1712532869080,70.36,69490.8033,5.7,-0.54024,0.0001,22.13788]
[1712532869086,70.36,69490.8033,5.7,-0.54024,0.0001,22.13788]
[1712532869143,70.36,69490.8033,5.7,-0.54024,0.0001,22.13788]
[1712532870822,70.36,69479.5568,5.7,-0.54138,0.0001,22.12779]
[1712532873076,70.36,69478.1599,5.7,-0.54153,0.0001,22.1232]
[1712532873081,70.36,69478.1599,5.7,-0.54153,0.0001,22.1232]
[1712532878836,70.36,69473.6199,5.7,-0.54199,0.0001,22.11907]
[1712532882907,70.35,69485.4796,5.7,-0.54079,0.0001,22.12979]
[1712532884416,70.35,69487.0872,5.7,-0.54063,0.0001,22.13122]
[1712532886932,70.35,69489.9223,5.7,-0.54035,0.0001,22.13374]
[1712532891971,70.35,69494.9542,5.7,-0.53984,0.0001,22.13818]
[1712532892254,70.35,69494.9542,5.7,-0.53984,0.0001,22.13818]
[1712532894199,70.34,69493.4651,5.7,-0.54,0.0001,22.13685]
[1712532900037,70.34,69490.7821,5.7,-0.54027,0.0001,22.13445]
[1712532905062,70.34,69488.521,5.7,-0.5405,0.0001,22.13242]
[1712532910098,70.33,69493.0299,5.7,-0.54005,0.0001,22.13641]
[1712532911264,70.33,69493.1343,5.7,-0.54004,0.0001,22.13649]
[1712532914400,70.33,69493.4965,5.7,-0.54001,0.0001,22.1368]
[1712532917765,70.33,69493.8508,5.7,-0.53997,0.0001,22.1371]
[1712532923189,70.32,69491.59,5.7,-0.54021,0.0001,22.13507]
[1712532924311,70.32,69491.6106,5.7,-0.5402,0.0001,22.13509]
[1712532925022,70.32,69491.6106,5.7,-0.5402,0.0001,22.13509]
[1712532930236,70.32,69494.1304,5.7,-0.53995,0.0001,22.1373]
[1712532932273,70.31,69494.2074,5.7,-0.53996,0.0001,22.13404]
[1712532938292,70.31,69491.2361,5.7,-0.54026,0.0001,22.13138]
[1712532943327,70.31,69491.345,5.7,-0.54025,0.0001,22.13146]
[1712532948363,70.3,69491.1739,5.7,-0.54027,0.0001,22.13129]
[1712532951984,70.3,69494.5747,5.7,-0.53993,0.0001,22.13429]
[1712532954151,70.3,69502.7523,5.7,-0.53911,0.0001,22.14147]
[1712532958855,70.3,69504.6373,5.7,-0.53892,0.0001,22.14311]
[1712532962829,70.3,69499.8516,5.7,-0.5394,0.0001,22.13893]
[1712532962881,70.3,69499.8516,5.7,-0.5394,0.0001,22.13893]
[1712532962940,70.3,69499.8516,5.7,-0.5394,0.0001,22.13893]
[1712532963270,70.3,69499.8516,5.7,-0.5394,0.0001,22.13893]
[1712532963359,70.3,69499.8516,5.7,-0.5394,0.0001,22.13893]
[1712532964486,70.3,69486.4158,5.7,-0.54076,0.0001,22.12702]
[1712532964835,70.3,69486.4158,5.7,-0.54076,0.0001,22.12702]
[1712532964843,70.3,69486.4158,5.7,-0.54076,0.0001,22.12702]
[1712532964902,70.3,69486.4158,5.7,-0.54076,0.0001,22.12702]
[1712532968412,70.3,69482.4922,5.7,-0.54116,0.0001,22.12348]
[1712532970825,70.3,69484.4086,5.7,-0.54096,0.0001,22.1252]
[1712532972245,70.3,69489.8,5.7,-0.54042,0.0001,22.13003]
[1712532973892,70.29,69494.7726,5.7,-0.53992,0.0001,22.13444]
[1712532979590,70.29,69490.8195,5.7,-0.54032,0.0001,22.13091]
[1712532983582,70.29,69494.1573,5.7,-0.53999,0.0001,22.13386]
[1712532983849,70.29,69494.5916,5.7,-0.53994,0.0001,22.13424]
[1712532984418,70.29,69494.5916,5.7,-0.53994,0.0001,22.13424]
[1712532985239,70.29,69494.686,5.7,-0.53993,0.0001,22.13432]
[1712532986248,70.29,69494.5395,5.7,-0.53995,0.0001,22.13419]
[1712532991466,70.29,69503.2329,5.7,-0.53907,0.0001,22.14183]
[1712532991677,70.29,69503.3244,5.7,-0.53907,0.0001,22.13859]
[1712532992558,70.29,69503.3244,5.7,-0.53907,0.0001,22.13859]
[1712532994621,70.29,69498.3557,5.7,-0.53957,0.0001,22.13424]
[1712532996781,70.29,69496.233,5.7,-0.53978,0.0001,22.13238]
[1712533002750,70.3,69504.1335,5.7,-0.53898,0.0001,22.13934]
[1712533005348,70.3,69504.4335,5.7,-0.53894,0.0001,22.13961]
[1712533005731,70.3,69504.5534,5.7,-0.53893,0.0001,22.13972]
[1712533009486,70.3,69511.1366,5.7,-0.53826,0.0001,22.14544]
[1712533009904,70.3,69510.371,5.7,-0.53834,0.0001,22.14478]
[1712533010673,70.3,69510.371,5.7,-0.53834,0.0001,22.14478]
[1712533011245,70.3,69510.1061,5.7,-0.53836,0.0001,22.14455]
[1712533011717,70.3,69519.6994,5.7,-0.53739,0.0001,22.15277]
[1712533011775,70.3,69519.6994,5.7,-0.53739,0.0001,22.15277]
[1712533012439,70.3,69519.6994,5.7,-0.53739,0.0001,22.15277]
[1712533014361,70.3,69521.0338,5.7,-0.53726,0.0001,22.1539]
[1712533015700,70.3,69517.1744,5.7,-0.53765,0.0001,22.15062]
[1712533015732,70.3,69517.1744,5.7,-0.53765,0.0001,22.15062]
[1712533015929,70.31,69518.4833,5.7,-0.53752,0.0001,22.15174]
[1712533017902,70.3,69521.4572,5.7,-0.53722,0.0001,22.15425]
[1712533020418,70.3,69520.5018,5.7,-0.53731,0.0001,22.15343]
[1712533020761,70.3,69520.5245,5.7,-0.53731,0.0001,22.15344]
[1712533022417,70.3,69519.5227,5.7,-0.53741,0.0001,22.1526]
[1712533023257,70.3,69513.1118,5.7,-0.53806,0.0001,22.14713]
[1712533026800,70.3,69504.2076,5.7,-0.53896,0.0001,22.13945]
[1712533028955,70.3,69506.6199,5.7,-0.53872,0.0001,22.14154]
[1712533031378,70.3,69509.9498,5.7,-0.53838,0.0001,22.1444]
[1712533035699,70.29,69506.9218,5.7,-0.5387,0.0001,22.14174]
[1712533041018,70.29,69515.7573,5.7,-0.5378,0.0001,22.14935]
[1712533045700,70.29,69515.2664,5.7,-0.53785,0.0001,22.14893]
[1712533045712,70.29,69515.2664,5.7,-0.53785,0.0001,22.14893]
[1712533049762,70.29,69514.8317,5.7,-0.5379,0.0001,22.14853]
[1712533049767,70.29,69514.8317,5.7,-0.5379,0.0001,22.14853]
[1712533051041,70.28,69514.6785,5.7,-0.53792,0.0001,22.1484]
[1712533056125,70.27,69508.9191,5.7,-0.53852,0.0001,22.14007]
[1712533061158,70.27,69509.5506,5.7,-0.53846,0.0001,22.14058]
[1712533066193,70.26,69509.7671,5.7,-0.53845,0.0001,22.14072]
[1712533068806,70.25,69509.9278,5.7,-0.53843,0.0001,22.14085]
[1712533073631,70.25,69509.5313,5.7,-0.53848,0.0001,22.14047]
[1712533073932,70.25,69509.5313,5.7,-0.53848,0.0001,22.14047]
[1712533075752,70.24,69510.9566,5.7,-0.53834,0.0001,22.14169]
[1712533075868,70.24,69510.9566,5.7,-0.53834,0.0001,22.14169]
[1712533079455,70.24,69521.4477,5.7,-0.53728,0.0001,22.15064]
[1712533079579,70.24,69521.4477,5.7,-0.53728,0.0001,22.15064]
[1712533079695,70.24,69521.4477,5.7,-0.53728,0.0001,22.15064]
[1712533079801,70.24,69521.4477,5.7,-0.53728,0.0001,22.15064]
[1712533080029,70.24,69521.4477,5.7,-0.53728,0.0001,22.15064]
[1712533080581,70.24,69522.2372,5.7,-0.5372,0.0001,22.15131]
[1712533081308,70.24,69532.8384,5.7,-0.53612,0.0001,22.16021]
[1712533086344,70.24,69541.6218,5.7,-0.53523,0.0001,22.16747]
[1712533087433,70.24,69541.3508,5.7,-0.53526,0.0001,22.16725]
[1712533093393,70.25,69547.6423,5.7,-0.53462,0.0001,22.17239]
[1712533095279,70.25,69547.2856,5.7,-0.53465,0.0001,22.1721]
[1712533095962,70.25,69547.8797,5.7,-0.53459,0.0001,22.17258]
[1712533097209,70.25,69541.6285,5.7,-0.53523,0.0001,22.16749]
[1712533097421,70.25,69530.5116,5.7,-0.53635,0.0001,22.15831]
[1712533097613,70.25,69530.5116,5.7,-0.53635,0.0001,22.15831]
[1712533097764,70.25,69530.5116,5.7,-0.53635,0.0001,22.15831]
[1712533098499,70.25,69529.7967,5.7,-0.53642,0.0001,22.15771]
[1712533098555,70.25,69529.7967,5.7,-0.53642,0.0001,22.15771]
[1712533098572,70.25,69529.7967,5.7,-0.53642,0.0001,22.15771]
[1712533098763,70.25,69529.7967,5.7,-0.53642,0.0001,22.15771]
[1712533098868,70.25,69529.7967,5.7,-0.53642,0.0001,22.15771]
[1712533099415,70.25,69529.7967,5.7,-0.53642,0.0001,22.15771]
[1712533099725,70.25,69526.1232,5.7,-0.5368,0.0001,22.15464]
[1712533101013,70.25,69520.5988,5.7,-0.53735,0.0001,22.14998]
[1712533101283,70.25,69520.5988,5.7,-0.53735,0.0001,22.14998]
[1712533103376,70.26,69517.2956,5.7,-0.53769,0.0001,22.14719]
[1712533104557,70.26,69518.7843,5.7,-0.53753,0.0001,22.14847]
[1712533105726,70.26,69518.654,5.7,-0.53754,0.0001,22.14836]
[1712533105734,70.26,69518.654,5.7,-0.53754,0.0001,22.14836]
[1712533106783,70.26,69520.9331,5.7,-0.53731,0.0001,22.15029]
[1712533107316,70.26,69520.9331,5.7,-0.53731,0.0001,22.15029]
[1712533108528,70.26,69519.6928,5.7,-0.53744,0.0001,22.14923]
[1712533108761,70.26,69519.6928,5.7,-0.53744,0.0001,22.14923]
[1712533109400,70.26,69519.6928,5.7,-0.53744,0.0001,22.14923]
[1712533114540,70.26,69521.7982,5.7,-0.53723,0.0001,22.14771]
[1712533115700,70.26,69522.2671,5.7,-0.53719,0.0001,22.14811]
[1712533115762,70.26,69522.2671,5.7,-0.53719,0.0001,22.14811]
[1712533121588,70.26,69523.9763,5.7,-0.53702,0.0001,22.14953]
[1712533122194,70.26,69523.9763,5.7,-0.53702,0.0001,22.14953]
[1712533122762,70.25,69522.9982,5.7,-0.53712,0.0001,22.1487]
[1712533124441,70.26,69518.8993,5.7,-0.53753,0.0001,22.14523]
[1712533127563,70.26,69517.5207,5.7,-0.53767,0.0001,22.14406]
[1712533127576,70.26,69517.5207,5.7,-0.53767,0.0001,22.14406]
[1712533128648,70.26,69517.7378,5.7,-0.53765,0.0001,22.14425]
[1712533130862,70.26,69519.6472,5.7,-0.53745,0.0001,22.14589]
[1712533130909,70.26,69519.6472,5.7,-0.53745,0.0001,22.14589]
[1712533130922,70.26,69519.6472,5.7,-0.53745,0.0001,22.14589]
[1712533131097,70.26,69519.6472,5.7,-0.53745,0.0001,22.14589]
[1712533131101,70.26,69519.6472,5.7,-0.53745,0.0001,22.14589]
[1712533131355,70.26,69519.6472,5.7,-0.53745,0.0001,22.14589]
[1712533131761,70.26,69520.9656,5.7,-0.53732,0.0001,22.14701]
[1712533132666,70.26,69532.1889,5.7,-0.53618,0.0001,22.15644]
[1712533133884,70.26,69531.8718,5.7,-0.53621,0.0001,22.15618]
[1712533136244,70.26,69528.3995,5.7,-0.53656,0.0001,22.15329]
[1712533141729,70.27,69528.1465,5.7,-0.53658,0.0001,22.1531]
[1712533143607,70.27,69525.6303,5.7,-0.53684,0.0001,22.151]
[1712533143762,70.27,69525.6303,5.7,-0.53684,0.0001,22.151]
[1712533145569,70.27,69522.3785,5.7,-0.53716,0.0001,22.14826]
[1712533145723,70.27,69522.3785,5.7,-0.53716,0.0001,22.14826]
[1712533146706,70.28,69518.5423,5.7,-0.53755,0.0001,22.14502]
[1712533151798,70.28,69516.1364,5.7,-0.53779,0.0001,22.143]
[1712533154513,70.29,69517.2558,5.7,-0.53767,0.0001,22.14397]
[1712533155752,70.29,69517.5177,5.7,-0.53764,0.0001,22.1442]
[1712533156678,70.29,69517.5177,5.7,-0.53764,0.0001,22.1442]
[1712533156918,70.29,69515.4012,5.7,-0.53786,0.0001,22.1424]
[1712533162586,70.3,69508.7507,5.7,-0.53853,0.0001,22.1367]
[1712533165060,70.3,69512.6649,5.7,-0.53813,0.0001,22.14009]
[1712533165263,70.3,69512.6649,5.7,-0.53813,0.0001,22.14009]
[1712533167581,70.3,69515.1379,5.7,-0.53788,0.0001,22.14222]
[1712533169189,70.3,69513.066,5.7,-0.53808,0.0001,22.14045]
[1712533173929,70.31,69517.1494,5.7,-0.53768,0.0001,22.14064]
[1712533177324,70.31,69517.7018,5.7,-0.53762,0.0001,22.14112]
[1712533180766,70.31,69517.1626,5.7,-0.53767,0.0001,22.14067]
[1712533180863,70.31,69517.1626,5.7,-0.53767,0.0001,22.14067]
[1712533181072,70.31,69516.0054,5.7,-0.53779,0.0001,22.13968]
[1712533181594,70.31,69516.0054,5.7,-0.53779,0.0001,22.13968]
[1712533184129,70.31,69522.6247,5.7,-0.53712,0.0001,22.14532]
[1712533184269,70.31,69522.6247,5.7,-0.53712,0.0001,22.14532]
[1712533184320,70.31,69522.6247,5.7,-0.53712,0.0001,22.14532]
[1712533184535,70.31,69522.6247,5.7,-0.53712,0.0001,22.14532]
[1712533184631,70.31,69522.6247,5.7,-0.53712,0.0001,22.14532]
[1712533185148,70.31,69522.4953,5.7,-0.53713,0.0001,22.14521]
[1712533185260,70.31,69522.4953,5.7,-0.53713,0.0001,22.14521]
[1712533185413,70.31,69522.4953,5.7,-0.53713,0.0001,22.14521]
[1712533185620,70.32,69521.5644,5.7,-0.53722,0.0001,22.14443]
[1712533185724,70.32,69521.5644,5.7,-0.53722,0.0001,22.14443]
[1712533186704,70.32,69521.5644,5.7,-0.53722,0.0001,22.14443]
[1712533189791,70.32,69534.1904,5.7,-0.53594,0.0001,22.15502]
[1712533190032,70.32,69534.1904,5.7,-0.53594,0.0001,22.15502]
[1712533190360,70.32,69536.6487,5.7,-0.53569,0.0001,22.15705]
[1712533190638,70.32,69536.6487,5.7,-0.53569,0.0001,22.15705]
[1712533193347,70.32,69536.1107,5.7,-0.53574,0.0001,22.15662]
[1712533194148,70.32,69536.1107,5.7,-0.53574,0.0001,22.15662]
[1712533198781,70.32,69531.7998,5.7,-0.53618,0.0001,22.15306]
[1712533202722,70.33,69523.2254,5.7,-0.53704,0.0001,22.1459]
[1712533204208,70.33,69523.1214,5.7,-0.53705,0.0001,22.14582]
[1712533205281,70.33,69521.1988,5.7,-0.53724,0.0001,22.1442]
[1712533208206,70.34,69515.124,5.7,-0.53786,0.0001,22.13905]
[1712533209288,70.34,69515.2027,5.7,-0.53785,0.0001,22.13912]
[1712533215242,70.34,69506.2845,5.7,-0.53874,0.0001,22.13147]
[1712533220276,70.35,69510.0824,5.7,-0.53836,0.0001,22.13478]
[1712533225310,70.35,69508.5664,5.7,-0.5385,0.0001,22.13349]
[1712533228152,70.36,69511.6553,5.7,-0.53819,0.0001,22.13616]
[1712533228571,70.36,69512.042,5.7,-0.53815,0.0001,22.1365]
[1712533228670,70.36,69512.042,5.7,-0.53815,0.0001,22.1365]
[1712533228728,70.36,69512.042,5.7,-0.53815,0.0001,22.1365]
[1712533228805,70.36,69512.042,5.7,-0.53815,0.0001,22.1365]
[1712533233625,70.36,69524.946,5.7,-0.53685,0.0001,22.14417]
[1712533234350,70.36,69524.946,5.7,-0.53685,0.0001,22.14417]
[1712533234930,70.36,69525.3195,5.7,-0.53681,0.0001,22.14448]
[1712533235180,70.36,69525.3195,5.7,-0.53681,0.0001,22.14448]
[1712533235920,70.36,69525.4946,5.7,-0.53679,0.0001,22.14463]
[1712533236047,70.36,69525.4946,5.7,-0.53679,0.0001,22.14463]
[1712533236374,70.36,69525.4946,5.7,-0.53679,0.0001,22.14463]
[1712533236457,70.36,69526.9592,5.7,-0.53664,0.0001,22.14586]
[1712533236465,70.36,69526.9592,5.7,-0.53664,0.0001,22.14586]
[1712533237141,70.36,69526.9592,5.7,-0.53664,0.0001,22.14586]
[1712533242431,70.37,69541.3491,5.7,-0.53518,0.0001,22.15779]
[1712533243135,70.37,69541.3491,5.7,-0.53518,0.0001,22.15779]
[1712533243248,70.37,69541.3491,5.7,-0.53518,0.0001,22.15779]
[1712533250025,70.37,69542.2278,5.7,-0.53509,0.0001,22.15851]
[1712533256527,70.37,69549.5848,5.7,-0.53435,0.0001,22.16448]
[1712533260144,70.37,69549.2334,5.7,-0.53438,0.0001,22.1642]
[1712533260304,70.37,69549.2334,5.7,-0.53438,0.0001,22.1642]
[1712533260443,70.37,69569.8383,5.7,-0.53229,0.0001,22.18051]
[1712533260475,70.37,69569.8383,5.7,-0.53229,0.0001,22.18051]
[1712533260600,70.37,69569.8383,5.7,-0.53229,0.0001,22.18051]
[1712533261596,70.37,69571.7894,5.7,-0.5321,0.0001,22.18202]
[1712533261668,70.37,69571.7894,5.7,-0.5321,0.0001,22.18202]
[1712533261695,70.37,69571.7894,5.7,-0.5321,0.0001,22.18202]
[1712533262007,70.37,69571.7894,5.7,-0.5321,0.0001,22.18202]
[1712533262122,70.37,69571.7894,5.7,-0.5321,0.0001,22.18202]
[1712533262160,70.37,69571.7894,5.7,-0.5321,0.0001,22.18202]
[1712533262253,70.37,69571.7894,5.7,-0.5321,0.0001,22.18202]
[1712533262576,70.37,69573.2644,5.7,-0.53195,0.0001,22.18316]
[1712533263022,70.37,69573.2644,5.7,-0.53195,0.0001,22.18316]
[1712533263290,70.37,69573.2644,5.7,-0.53195,0.0001,22.18316]
[1712533263410,70.37,69573.2644,5.7,-0.53195,0.0001,22.18316]
[1712533263844,70.37,69577.8177,5.7,-0.53148,0.0001,22.18666]
[1712533268611,70.38,69563.9927,5.7,-0.53288,0.0001,22.17596]
[1712533273648,70.38,69557.0621,5.7,-0.53358,0.0001,22.1705]
[1712533275913,70.38,69554.4822,5.7,-0.53384,0.0001,22.16845]
[1712533276072,70.38,69554.4822,5.7,-0.53384,0.0001,22.16845]
[1712533276178,70.38,69554.4822,5.7,-0.53384,0.0001,22.16845]
[1712533276264,70.38,69554.4822,5.7,-0.53384,0.0001,22.16845]
[1712533276922,70.38,69547.5001,5.7,-0.53455,0.0001,22.16284]
[1712533277707,70.38,69543.3445,5.7,-0.53497,0.0001,22.15947]
[1712533283717,70.38,69536.3215,5.7,-0.53568,0.0001,22.15373]
[1712533286762,70.39,69535.3821,5.7,-0.53577,0.0001,22.15296]
[1712533291879,70.39,69529.9692,5.7,-0.53632,0.0001,22.14517]
[1712533292185,70.39,69529.9692,5.7,-0.53632,0.0001,22.14517]
[1712533293514,70.39,69522.9641,5.7,-0.53703,0.0001,22.1393]
[1712533295702,70.39,69521.2648,5.7,-0.5372,0.0001,22.13787]
[1712533296741,70.39,69524.0024,5.7,-0.53693,0.0001,22.14019]
[1712533296774,70.39,69524.0024,5.7,-0.53693,0.0001,22.14019]
[1712533296793,70.39,69524.0024,5.7,-0.53693,0.0001,22.14019]
[1712533296821,70.39,69524.0024,5.7,-0.53693,0.0001,22.14019]
[1712533296832,70.39,69524.0024,5.7,-0.53693,0.0001,22.14019]
[1712533296878,70.39,69524.0024,5.7,-0.53693,0.0001,22.14019]
[1712533296930,70.39,69524.0024,5.7,-0.53693,0.0001,22.14019]
[1712533297590,70.39,69524.0024,5.7,-0.53693,0.0001,22.14019]
[1712533300521,70.4,69531.6241,5.7,-0.53615,0.0001,22.14657]
[1712533301186,70.4,69530.3169,5.7,-0.53628,0.0001,22.14549]
[1712533301430,70.4,69530.3169,5.7,-0.53628,0.0001,22.14549]
[1712533301486,70.4,69530.3169,5.7,-0.53628,0.0001,22.14549]
[1712533302409,70.4,69526.3558,5.7,-0.53668,0.0001,22.14218]
[1712533306643,70.4,69518.5988,5.7,-0.53746,0.0001,22.13566]
[1712533307317,70.4,69517.7639,5.7,-0.53755,0.0001,22.13496]
[1712533307919,70.4,69520.2499,5.7,-0.5373,0.0001,22.13707]
[1712533308618,70.41,69523.9628,5.7,-0.53691,0.0001,22.14025]
[1712533309044,70.41,69523.9628,5.7,-0.53691,0.0001,22.14025]
[1712533309678,70.41,69523.9628,5.7,-0.53691,0.0001,22.14025]
[1712533311912,70.43,69521.7062,5.7,-0.53713,0.0001,22.1384]
[1712533312781,70.43,69521.7062,5.7,-0.53713,0.0001,22.1384]
[1712533312901,70.43,69521.7062,5.7,-0.53713,0.0001,22.1384]
[1712533314123,70.43,69522.7425,5.7,-0.53702,0.0001,22.13928]
[1712533314973,70.43,69522.6814,5.7,-0.53703,0.0001,22.13923]
[1712533315010,70.43,69522.6814,5.7,-0.53703,0.0001,22.13923]
[1712533315057,70.43,69522.6814,5.7,-0.53703,0.0001,22.13923]
[1712533315100,70.43,69522.6814,5.7,-0.53703,0.0001,22.13923]
[1712533315128,70.43,69522.6814,5.7,-0.53703,0.0001,22.13923]
[1712533315269,70.43,69522.6814,5.7,-0.53703,0.0001,22.13923]
[1712533317883,70.44,69525.7752,5.7,-0.53671,0.0001,22.14188]
[1712533321459,70.44,69525.5557,5.7,-0.53673,0.0001,22.14171]
[1712533321825,70.44,69525.5557,5.7,-0.53673,0.0001,22.14171]
[1712533322651,70.44,69524.8822,5.7,-0.53679,0.0001,22.14115]
[1712533326829,70.45,69520.8004,5.7,-0.5372,0.0001,22.13773]
[1712533327552,70.45,69520.8004,5.7,-0.5372,0.0001,22.13773]
[1712533329149,70.45,69516.559,5.7,-0.53763,0.0001,22.13414]
[1712533334803,70.46,69517.4012,5.7,-0.53754,0.0001,22.13488]
[1712533340120,70.46,69518.2522,5.7,-0.53745,0.0001,22.13564]
[1712533340209,70.46,69518.2522,5.7,-0.53745,0.0001,22.13564]
[1712533343147,70.46,69500.6037,5.7,-0.53923,0.0001,22.12045]
[1712533348182,70.47,69498.9869,5.7,-0.53939,0.0001,22.11906]
[1712533353216,70.47,69498.9493,5.7,-0.5394,0.0001,22.11573]
[1712533355059,70.48,69499.0294,5.7,-0.53939,0.0001,22.11581]
[1712533356524,70.48,69514.7549,5.7,-0.5378,0.0001,22.12942]
[1712533365300,70.49,69510.9117,5.7,-0.53817,0.0001,22.12618]
[1712533369271,70.5,69511.2239,5.7,-0.53814,0.0001,22.12647]
[1712533369336,70.5,69511.2239,5.7,-0.53814,0.0001,22.12647]
[1712533369707,70.5,69511.2239,5.7,-0.53814,0.0001,22.12647]
[1712533375369,70.51,69510.5572,5.7,-0.5382,0.0001,22.12594]
[1712533380193,70.51,69507.8215,5.7,-0.53847,0.0001,22.12362]
[1712533381803,70.52,69507.758,5.7,-0.53847,0.0001,22.12358]
[1712533382665,70.52,69508.4423,5.7,-0.5384,0.0001,22.12417]
[1712533382813,70.52,69508.4423,5.7,-0.5384,0.0001,22.12417]
[1712533383794,70.52,69508.4166,5.7,-0.5384,0.0001,22.12416]
[1712533390474,70.53,69508.1033,5.7,-0.53843,0.0001,22.12394]
[1712533395508,70.54,69509.7688,5.7,-0.53825,0.0001,22.1254]
[1712533396380,70.54,69509.7688,5.7,-0.53825,0.0001,22.1254]
[1712533398892,70.54,69505.7759,5.7,-0.53865,0.0001,22.12198]
[1712533404572,70.55,69504.2393,5.7,-0.5388,0.0001,22.1207]
[1712533405164,70.55,69504.2393,5.7,-0.5388,0.0001,22.1207]
[1712533405338,70.55,69504.2393,5.7,-0.5388,0.0001,22.1207]
[1712533406174,70.55,69502.2622,5.7,-0.539,0.0001,22.11898]
[1712533406587,70.56,69490.638,5.7,-0.54017,0.0001,22.10881]
[1712533411623,70.56,69493.3138,5.7,-0.53991,0.0001,22.10786]
[1712533416659,70.56,69494.7813,5.7,-0.53976,0.0001,22.10916]
[1712533420775,70.56,69495.8835,5.7,-0.53964,0.0001,22.11014]
[1712533420819,70.56,69495.8835,5.7,-0.53964,0.0001,22.11014]
[1712533421523,70.56,69495.8835,5.7,-0.53964,0.0001,22.11014]
[1712533425689,70.56,69498.3742,5.7,-0.53939,0.0001,22.11233]
[1712533427414,70.56,69498.4171,5.7,-0.53939,0.0001,22.11236]
[1712533430664,70.56,69498.6134,5.7,-0.53936,0.0001,22.11254]
[1712533433291,70.56,69504.7321,5.7,-0.53875,0.0001,22.11786]
[1712533434443,70.56,69522.9025,5.7,-0.53691,0.0001,22.13336]
[1712533436234,70.57,69522.6273,5.7,-0.53694,0.0001,22.13313]
[1712533438496,70.57,69509.5515,5.7,-0.53826,0.0001,22.12204]
[1712533438604,70.57,69509.5515,5.7,-0.53826,0.0001,22.12204]
[1712533443850,70.58,69503.4182,5.7,-0.53887,0.0001,22.11679]
[1712533448884,70.58,69503.2132,5.7,-0.53888,0.0001,22.11665]
[1712533449526,70.58,69503.0682,5.7,-0.5389,0.0001,22.11652]
[1712533454927,70.59,69499.0951,5.7,-0.5393,0.0001,22.11307]
[1712533459962,70.59,69499.8528,5.7,-0.53922,0.0001,22.11373]
[1712533464998,70.59,69500.9249,5.7,-0.53911,0.0001,22.11467]
[1712533470033,70.59,69499.161,5.7,-0.53929,0.0001,22.11313]
[1712533475068,70.59,69499.2573,5.7,-0.53929,0.0001,22.1099]
[1712533480105,70.59,69499.5151,5.7,-0.53926,0.0001,22.11012]
[1712533483335,70.59,69500.0097,5.7,-0.53921,0.0001,22.11056]
[1712533484007,70.59,69500.0097,5.7,-0.53921,0.0001,22.11056]
[1712533490175,70.59,69502.9944,5.7,-0.53891,0.0001,22.11315]
[1712533492517,70.59,69502.5763,5.7,-0.53895,0.0001,22.11279]
[1712533492736,70.59,69502.5763,5.7,-0.53895,0.0001,22.11279]
[1712533497762,70.59,69498.1075,5.7,-0.5394,0.0001,22.1089]
[1712533500246,70.58,69486.4386,5.7,-0.54059,0.0001,22.09853]
[1712533505281,70.56,69487.0167,5.7,-0.54054,0.0001,22.09898]
[1712533509991,70.55,69489.3911,5.7,-0.54031,0.0001,22.10104]
[1712533510315,70.56,69501.1501,5.7,-0.53913,0.0001,22.11139]
[1712533515351,70.59,69499.7249,5.7,-0.53923,0.0001,22.11034]
[1712533515849,70.59,69499.7249,5.7,-0.53923,0.0001,22.11034]
[1712533516455,70.6,69499.9877,5.7,-0.53921,0.0001,22.11057]
[1712533517011,70.6,69499.9877,5.7,-0.53921,0.0001,22.11057]
[1712533517177,70.6,69499.9877,5.7,-0.53921,0.0001,22.11057]
[1712533519379,70.6,69514.4288,5.7,-0.53774,0.0001,22.12303]
[1712533524415,70.61,69521.9972,5.7,-0.53698,0.0001,22.12945]
[1712533528890,70.61,69527.6196,5.7,-0.53641,0.0001,22.13417]
[1712533528974,70.61,69527.6196,5.7,-0.53641,0.0001,22.13417]
[1712533529827,70.61,69532.7515,5.7,-0.53589,0.0001,22.13842]
[1712533529883,70.61,69532.7515,5.7,-0.53589,0.0001,22.13842]
[1712533530372,70.61,69532.7515,5.7,-0.53589,0.0001,22.13842]
[1712533531294,70.61,69530.5303,5.7,-0.53611,0.0001,22.13659]
[1712533534224,70.62,69535.3589,5.7,-0.53563,0.0001,22.13728]
[1712533539451,70.63,69531.1683,5.7,-0.53604,0.0001,22.13387]
[1712533544553,70.64,69532.0202,5.7,-0.53594,0.0001,22.13463]
[1712533548433,70.65,69531.3465,5.7,-0.53601,0.0001,22.1341]
[1712533553618,70.66,69532.165,5.7,-0.53591,0.0001,22.13482]
[1712533555700,70.66,69532.2337,5.7,-0.5359,0.0001,22.13489]
[1712533560772,70.66,69532.573,5.7,-0.53587,0.0001,22.13518]
[1712533560918,70.66,69532.573,5.7,-0.53587,0.0001,22.13518]
[1712533560967,70.66,69532.573,5.7,-0.53587,0.0001,22.13518]
[1712533561014,70.66,69532.573,5.7,-0.53587,0.0001,22.13518]
[1712533561058,70.66,69532.573,5.7,-0.53587,0.0001,22.13518]
[1712533561145,70.66,69532.573,5.7,-0.53587,0.0001,22.13518]
[1712533563147,70.66,69531.6286,5.7,-0.53596,0.0001,22.13441]
[1712533565687,70.67,69537.2541,5.7,-0.53539,0.0001,22.13905]
[1712533568958,70.68,69539.8226,5.7,-0.53513,0.0001,22.14118]
[1712533574109,70.69,69543.678,5.7,-0.53473,0.0001,22.14436]
[1712533575468,70.69,69548.7885,5.7,-0.53421,0.0001,22.14848]
[1712533575746,70.69,69548.7885,5.7,-0.53421,0.0001,22.14848]
[1712533575752,70.69,69548.7885,5.7,-0.53421,0.0001,22.14848]
[1712533577588,70.7,69553.3359,5.7,-0.53375,0.0001,22.15212]
[1712533579718,70.7,69553.4469,5.7,-0.53373,0.0001,22.15222]
[1712533581071,70.7,69554.6772,5.7,-0.53361,0.0001,22.15321]
[1712533586850,70.71,69559.4337,5.7,-0.53312,0.0001,22.157]
[1712533591884,70.72,69560.6878,5.7,-0.533,0.0001,22.15469]
[1712533593570,70.72,69559.9807,5.7,-0.53307,0.0001,22.15414]
[1712533593579,70.72,69559.9807,5.7,-0.53307,0.0001,22.15414]
[1712533593992,70.72,69560.0344,5.7,-0.53306,0.0001,22.15419]
[1712533596249,70.73,69556.4607,5.7,-0.53342,0.0001,22.15138]
[1712533596780,70.73,69556.4607,5.7,-0.53342,0.0001,22.15138]
[1712533596870,70.73,69556.4607,5.7,-0.53342,0.0001,22.15138]
[1712533597651,70.73,69558.9621,5.7,-0.53316,0.0001,22.15336]
[1712533602690,70.74,69571.2997,5.7,-0.53191,0.0001,22.16299]
[1712533607997,70.75,69572.8128,5.7,-0.53175,0.0001,22.16418]
[1712533613031,70.75,69570.5779,5.7,-0.53197,0.0001,22.16249]
[1712533618067,70.76,69572.0969,5.7,-0.53181,0.0001,22.16369]
[1712533621476,70.77,69570.6962,5.7,-0.53195,0.0001,22.16263]
[1712533621527,70.77,69570.6962,5.7,-0.53195,0.0001,22.16263]
[1712533621699,70.77,69570.6962,5.7,-0.53195,0.0001,22.16263]
[1712533622219,70.77,69570.3837,5.7,-0.53198,0.0001,22.1624]
[1712533622427,70.77,69570.3837,5.7,-0.53198,0.0001,22.1624]
[1712533628137,70.78,69558.7076,5.7,-0.53315,0.0001,22.15336]
[1712533631529,70.79,69558.5866,5.7,-0.53315,0.0001,22.15329]
[1712533631676,70.79,69558.5866,5.7,-0.53315,0.0001,22.15329]
[1712533631777,70.79,69558.5866,5.7,-0.53315,0.0001,22.15329]
[1712533631973,70.79,69558.5866,5.7,-0.53315,0.0001,22.15329]
[1712533632095,70.79,69558.5866,5.7,-0.53315,0.0001,22.15329]
[1712533633406,70.79,69557.0572,5.7,-0.5333,0.0001,22.1521]
[1712533636435,70.8,69556.464,5.7,-0.53336,0.0001,22.15166]
[1712533636762,70.8,69556.464,5.7,-0.53336,0.0001,22.15166]
[1712533642249,70.81,69543.4827,5.7,-0.53466,0.0001,22.14136]
[1712533644079,70.82,69542.8989,5.7,-0.53471,0.0001,22.1409]
[1712533645697,70.82,69548.992,5.7,-0.53409,0.0001,22.14581]
[1712533645705,70.82,69548.992,5.7,-0.53409,0.0001,22.14581]
[1712533646277,70.82,69559.9267,5.7,-0.53299,0.0001,22.15447]
[1712533646924,70.82,69559.9267,5.7,-0.53299,0.0001,22.15447]
[1712533648339,70.83,69566.781,5.7,-0.5323,0.0001,22.15982]
[1712533654334,70.84,69572.9377,5.7,-0.53168,0.0001,22.16126]
[1712533658217,70.84,69574.5852,5.7,-0.53151,0.0001,22.16253]
[1712533663397,70.85,69579.2886,5.7,-0.53103,0.0001,22.16613]
[1712533668433,70.85,69579.2246,5.7,-0.53103,0.0001,22.1661]
[1712533673467,70.86,69578.3138,5.7,-0.53112,0.0001,22.16543]
[1712533673717,70.86,69578.3138,5.7,-0.53112,0.0001,22.16543]
[1712533677444,70.87,69590.7302,5.7,-0.52986,0.0001,22.17476]
[1712533682532,70.88,69590.3366,5.7,-0.52989,0.0001,22.17449]
[1712533687566,70.89,69589.1953,5.7,-0.53,0.0001,22.17366]
[1712533692601,70.89,69588.9756,5.7,-0.53002,0.0001,22.17352]
[1712533697637,70.9,69589.7063,5.7,-0.52994,0.0001,22.17408]
[1712533702672,70.91,69589.6658,5.7,-0.52994,0.0001,22.17408]
[1712533707707,70.91,69589.5845,5.7,-0.52994,0.0001,22.17404]
[1712533712741,70.92,69586.8554,5.7,-0.53022,0.0001,22.16871]
[1712533717777,70.93,69588.5195,5.7,-0.53005,0.0001,22.16997]
[1712533722811,70.93,69590.8592,5.7,-0.52981,0.0001,22.17172]
[1712533727846,70.94,69592.3655,5.7,-0.52965,0.0001,22.17285]
[1712533732882,70.95,69592.9288,5.7,-0.52959,0.0001,22.17328]
[1712533738923,70.95,69588.9327,5.7,-0.52999,0.0001,22.17036]
[1712533743321,70.96,69584.9304,5.7,-0.53039,0.0001,22.1674]
[1712533743850,70.96,69584.9304,5.7,-0.53039,0.0001,22.1674]
[1712533744768,70.96,69581.8578,5.7,-0.5307,0.0001,22.1651]
[1712533746554,70.96,69571.6051,5.7,-0.53172,0.0001,22.15734]
[1712533747174,70.96,69571.7342,5.7,-0.53171,0.0001,22.15745]
[1712533753022,70.97,69575.3496,5.7,-0.53134,0.0001,22.16023]
[1712533754554,70.97,69575.3194,5.7,-0.53134,0.0001,22.16021]
[1712533754787,70.97,69575.3194,5.7,-0.53134,0.0001,22.16021]
[1712533755265,70.97,69574.6846,5.7,-0.53141,0.0001,22.15973]
[1712533758212,70.98,69567.2157,5.7,-0.53215,0.0001,22.15403]
[1712533758949,70.98,69567.2157,5.7,-0.53215,0.0001,22.15403]
[1712533759518,70.98,69568.0433,5.7,-0.53207,0.0001,22.15467]
[1712533759727,70.98,69568.0433,5.7,-0.53207,0.0001,22.15467]
[1712533763199,70.99,69570.581,5.7,-0.5318,0.0001,22.15667]
[1712533769133,71.01,69569.7607,5.7,-0.53187,0.0001,22.1561]
[1712533774530,71.02,69570.2438,5.7,-0.53182,0.0001,22.15319]
[1712533777077,71.03,69569.0409,5.7,-0.53194,0.0001,22.1523]
[1712533778246,71.04,69569.7221,5.7,-0.53186,0.0001,22.15285]
[1712533784238,71.06,69570.274,5.7,-0.53179,0.0001,22.15334]
[1712533788445,71.07,69563.1347,5.7,-0.5325,0.0001,22.14788]
[1712533794309,71.09,69559.1827,5.7,-0.53288,0.0001,22.14487]
[1712533799074,71.1,69559.3289,5.7,-0.53286,0.0001,22.14502]
[1712533803542,71.11,69558.7548,5.7,-0.53291,0.0001,22.14461]
[1712533809425,71.12,69555.893,5.7,-0.53319,0.0001,22.14243]
[1712533810270,71.12,69555.893,5.7,-0.53319,0.0001,22.14243]
[1712533815443,71.14,69556.9397,5.7,-0.53307,0.0001,22.1433]
[1712533815843,71.14,69556.9397,5.7,-0.53307,0.0001,22.1433]
[1712533817882,71.14,69556.1247,5.7,-0.53315,0.0001,22.14268]
[1712533821836,71.15,69549.5484,5.7,-0.5338,0.0001,22.13752]
[1712533821953,71.15,69549.5484,5.7,-0.5338,0.0001,22.13752]
[1712533823835,71.15,69551.0531,5.7,-0.53365,0.0001,22.13873]
[1712533825889,71.16,69551.8077,5.8,-0.53357,0.0001,22.13934]
[1712533825891,71.16,69551.8077,5.8,-0.53357,0.0001,22.13934]
[1712533826089,71.16,69551.8077,5.8,-0.53357,0.0001,22.13934]
[1712533831538,71.17,69550.519,5.8,-0.53369,0.0001,22.13836]
[1712533832718,71.17,69550.0614,5.8,-0.53374,0.0001,22.13469]
[1712533834218,71.17,69550.0056,5.8,-0.53374,0.0001,22.13465]
[1712533834261,71.17,69550.0056,5.8,-0.53374,0.0001,22.13465]
[1712533834845,71.18,69548.766,5.8,-0.53387,0.0001,22.13368]
[1712533835085,71.18,69548.766,5.8,-0.53387,0.0001,22.13368]
[1712533836688,71.18,69537.8522,5.8,-0.53496,0.0001,22.12495]
[1712533837017,71.18,69537.8522,5.8,-0.53496,0.0001,22.12495]
[1712533837759,71.18,69531.1357,5.8,-0.53563,0.0001,22.11949]
[1712533839093,71.18,69531.2591,5.8,-0.53562,0.0001,22.11959]
[1712533839202,71.18,69531.2591,5.8,-0.53562,0.0001,22.11959]
[1712533839235,71.18,69531.2591,5.8,-0.53562,0.0001,22.11959]
[1712533839306,71.18,69531.2591,5.8,-0.53562,0.0001,22.11959]
[1712533840560,71.18,69531.5672,5.8,-0.53559,0.0001,22.11985]
[1712533841969,71.18,69528.5382,5.8,-0.53589,0.0001,22.11738]
[1712533847691,71.19,69527.3961,5.8,-0.536,0.0001,22.11646]
[1712533851111,71.19,69527.2587,5.8,-0.53601,0.0001,22.11636]
[1712533851387,71.19,69527.2587,5.8,-0.53601,0.0001,22.11636]
[1712533852050,71.19,69526.9406,5.8,-0.53604,0.0001,22.11611]
[1712533852197,71.19,69526.9406,5.8,-0.53604,0.0001,22.11611]
[1712533852797,71.19,69526.9026,5.8,-0.53605,0.0001,22.11608]
[1712533853666,71.19,69526.9026,5.8,-0.53605,0.0001,22.11608]
[1712533855756,71.19,69526.4909,5.8,-0.53609,0.0001,22.11575]
[1712533855862,71.19,69526.4909,5.8,-0.53609,0.0001,22.11575]
[1712533856645,71.19,69526.4909,5.8,-0.53609,0.0001,22.11575]
[1712533859227,71.2,69523.7693,5.8,-0.53636,0.0001,22.11351]
[1712533860100,71.2,69523.6344,5.8,-0.53637,0.0001,22.1134]
[1712533861347,71.2,69523.8487,5.8,-0.53635,0.0001,22.11358]
[1712533861451,71.2,69523.8487,5.8,-0.53635,0.0001,22.11358]
[1712533865713,71.2,69515.313,5.8,-0.5372,0.0001,22.10647]
[1712533867864,71.2,69522.2808,5.8,-0.53651,0.0001,22.11228]
[1712533868332,71.2,69522.2808,5.8,-0.53651,0.0001,22.11228]
[1712533868404,71.2,69522.2808,5.8,-0.53651,0.0001,22.11228]
[1712533868832,71.2,69522.2808,5.8,-0.53651,0.0001,22.11228]
[1712533869820,71.2,69520.9043,5.8,-0.53664,0.0001,22.11114]
[1712533873452,71.2,69514.6539,5.8,-0.53727,0.0001,22.10591]
[1712533874074,71.2,69511.216,5.8,-0.53762,0.0001,22.10302]
[1712533879915,71.2,69508.3374,5.8,-0.5379,0.0001,22.10059]
[1712533884949,71.2,69508.9245,5.8,-0.53784,0.0001,22.10109]
[1712533885768,71.2,69508.9245,5.8,-0.53784,0.0001,22.10109]
[1712533886806,71.2,69511.1473,5.8,-0.53762,0.0001,22.10297]
[1712533887687,71.2,69518.0485,5.8,-0.53693,0.0001,22.10877]
[1712533887840,71.2,69518.0485,5.8,-0.53693,0.0001,22.10877]
[1712533889577,71.2,69523.0993,5.8,-0.53642,0.0001,22.11297]
[1712533894306,71.2,69519.0853,5.8,-0.53683,0.0001,22.1063]
[1712533894409,71.2,69519.0853,5.8,-0.53683,0.0001,22.1063]
[1712533894437,71.2,69519.0853,5.8,-0.53683,0.0001,22.1063]
[1712533894590,71.2,69519.0853,5.8,-0.53683,0.0001,22.1063]
[1712533895334,71.2,69517.9219,5.8,-0.53695,0.0001,22.10533]
[1712533901063,71.2,69505.1989,5.8,-0.53822,0.0001,22.0946]
[1712533904688,71.2,69503.8367,5.8,-0.53836,0.0001,22.09344]
[1712533904690,71.2,69503.8367,5.8,-0.53836,0.0001,22.09344]
[1712533910127,71.2,69505.0284,5.8,-0.53824,0.0001,22.09447]
[1712533915132,71.21,69505.2589,5.8,-0.53821,0.0001,22.09467]
[1712533918876,71.21,69504.0387,5.8,-0.53833,0.0001,22.09364]
[1712533918881,71.21,69504.0387,5.8,-0.53833,0.0001,22.09364]
[1712533918954,71.21,69504.0387,5.8,-0.53833,0.0001,22.09364]
[1712533918968,71.21,69504.0387,5.8,-0.53833,0.0001,22.09364]
[1712533919894,71.21,69504.4924,5.8,-0.53829,0.0001,22.09403]
[1712533920448,71.21,69490.5604,5.8,-0.53968,0.0001,22.082]
[1712533924300,71.21,69497.0528,5.8,-0.53903,0.0001,22.08765]
[1712533930271,71.21,69482.4945,5.8,-0.54049,0.0001,22.07494]
[1712533931276,71.22,69500.032,5.8,-0.53873,0.0001,22.09024]
[1712533931714,71.22,69500.032,5.8,-0.53873,0.0001,22.09024]
[1712533937319,71.22,69504.2252,5.8,-0.53831,0.0001,22.09384]
[1712533942357,71.22,69504.1487,5.8,-0.53831,0.0001,22.09379]
[1712533945642,71.22,69504.6338,5.8,-0.53826,0.0001,22.09421]
[1712533946670,71.22,69505.2273,5.8,-0.5382,0.0001,22.09471]
[1712533949051,71.22,69513.0157,5.8,-0.53742,0.0001,22.10131]
[1712533949057,71.22,69513.0157,5.8,-0.53742,0.0001,22.10131]
[1712533949530,71.22,69513.0445,5.8,-0.53742,0.0001,22.10134]
[1712533950059,71.22,69513.0445,5.8,-0.53742,0.0001,22.10134]
[1712533955447,71.22,69504.243,5.8,-0.53831,0.0001,22.09056]
[1712533956518,71.22,69505.4757,5.8,-0.53819,0.0001,22.09161]
[1712533957419,71.22,69505.4757,5.8,-0.53819,0.0001,22.09161]
[1712533958677,71.22,69512.5103,5.8,-0.53748,0.0001,22.09757]
[1712533959853,71.22,69513.1553,5.8,-0.53742,0.0001,22.09812]
[1712533963919,71.23,69511.6313,5.8,-0.53757,0.0001,22.09684]
[1712533964706,71.23,69512.4779,5.8,-0.53748,0.0001,22.09755]
[1712533970295,71.22,69516.918,5.8,-0.53704,0.0001,22.10128]
[1712533970840,71.22,69514.7406,5.8,-0.53726,0.0001,22.09945]
[1712533973544,71.23,69507.7451,5.8,-0.53796,0.0001,22.09355]
[1712533975284,71.23,69509.7797,5.8,-0.53775,0.0001,22.09527]
[1712533975472,71.23,69509.7797,5.8,-0.53775,0.0001,22.09527]
[1712533976746,71.23,69517.1036,5.8,-0.53702,0.0001,22.10143]
[1712533977239,71.23,69517.1036,5.8,-0.53702,0.0001,22.10143]
[1712533979334,71.23,69524.1588,5.8,-0.53631,0.0001,22.1073]
[1712533980130,71.22,69518.3214,5.8,-0.5369,0.0001,22.10245]
[1712533981255,71.22,69516.7086,5.8,-0.53706,0.0001,22.1011]
[1712533983420,71.22,69510.9224,5.8,-0.53764,0.0001,22.09624]
[1712533983719,71.23,69511.0144,5.8,-0.53763,0.0001,22.09631]
[1712533988530,71.22,69515.9904,5.8,-0.53713,0.0001,22.1005]
[1712533989159,71.22,69515.2108,5.8,-0.53721,0.0001,22.09984]
[1712533991823,71.22,69514.7551,5.8,-0.53726,0.0001,22.09946]
[1712533992428,71.22,69514.7551,5.8,-0.53726,0.0001,22.09946]
[1712533997746,71.22,69518.8427,5.8,-0.53685,0.0001,22.10288]
[1712534002781,71.22,69513.2446,5.8,-0.53741,0.0001,22.09819]
[1712534002929,71.22,69513.2446,5.8,-0.53741,0.0001,22.09819]
[1712534003831,71.22,69514.5874,5.8,-0.53727,0.0001,22.09932]
[1712534009073,71.22,69517.1594,5.8,-0.53702,0.0001,22.10147]
[1712534013175,71.22,69515.3826,5.8,-0.5372,0.0001,22.09665]
[1712534014271,71.22,69515.5453,5.8,-0.53719,0.0001,22.09679]
[1712534014950,71.22,69514.5142,5.8,-0.53729,0.0001,22.09593]
[1712534014957,71.22,69514.5142,5.8,-0.53729,0.0001,22.09593]
[1712534015329,71.22,69514.5142,5.8,-0.53729,0.0001,22.09593]
[1712534015773,71.22,69514.5142,5.8,-0.53729,0.0001,22.09593]
[1712534018711,71.22,69504.908,5.8,-0.53825,0.0001,22.0878]
[1712534018958,71.22,69505.1377,5.8,-0.53823,0.0001,22.08799]
[1712534025334,71.23,69497.0286,5.8,-0.53904,0.0001,22.08105]
[1712534027369,71.23,69497.2594,5.8,-0.53901,0.0001,22.08126]
[1712534027524,71.23,69497.2594,5.8,-0.53901,0.0001,22.08126]
[1712534028768,71.23,69497.2197,5.8,-0.53902,0.0001,22.08123]
[1712534029647,71.23,69497.2197,5.8,-0.53902,0.0001,22.08123]
[1712534030574,71.23,69507.3248,5.8,-0.538,0.0001,22.08989]
[1712534030617,71.23,69507.3248,5.8,-0.538,0.0001,22.08989]
[1712534030687,71.23,69507.3248,5.8,-0.538,0.0001,22.08989]
[1712534030698,71.23,69507.3248,5.8,-0.538,0.0001,22.08989]
[1712534031211,71.23,69512.266,5.8,-0.53751,0.0001,22.09407]
[1712534033211,71.23,69502.7775,5.8,-0.53846,0.0001,22.08602]
[1712534033243,71.23,69502.7775,5.8,-0.53846,0.0001,22.08602]
[1712534033501,71.23,69502.7775,5.8,-0.53846,0.0001,22.08602]
[1712534033719,71.23,69502.7775,5.8,-0.53846,0.0001,22.08602]
[1712534034970,71.23,69506.0242,5.8,-0.53813,0.0001,22.08879]
[1712534035005,71.23,69518.0986,5.8,-0.53692,0.0001,22.09897]
[1712534040443,71.24,69521.6117,5.8,-0.53657,0.0001,22.10191]
[1712534043277,71.24,69522.1308,5.8,-0.53651,0.0001,22.10234]
[1712534044394,71.24,69521.3828,5.8,-0.53659,0.0001,22.10172]
[1712534044900,71.24,69521.3828,5.8,-0.53659,0.0001,22.10172]
[1712534045701,71.24,69521.3828,5.8,-0.53659,0.0001,22.10172]
[1712534045712,71.24,69521.3828,5.8,-0.53659,0.0001,22.10172]
[1712534047286,71.24,69504.4436,5.8,-0.53829,0.0001,22.08747]
[1712534053133,71.24,69500.6677,5.8,-0.53866,0.0001,22.08425]
[1712534058167,71.24,69504.5458,5.8,-0.53827,0.0001,22.08758]
[1712534061456,71.25,69505.1459,5.8,-0.53821,0.0001,22.0881]
[1712534067230,71.25,69505.99,5.8,-0.53812,0.0001,22.08883]
[1712534072264,71.25,69506.3311,5.8,-0.5381,0.0001,22.0858]
[1712534077199,71.25,69506.3964,5.8,-0.53809,0.0001,22.08586]
[1712534081974,71.25,69506.0562,5.8,-0.53812,0.0001,22.08557]
[1712534084255,71.25,69508.824,5.8,-0.53784,0.0001,22.08793]
[1712534089385,71.26,69506.1979,5.8,-0.53811,0.0001,22.08571]
[1712534090875,71.26,69508.7353,5.8,-0.53785,0.0001,22.08786]
[1712534091267,71.26,69508.7353,5.8,-0.53785,0.0001,22.08786]
[1712534091906,71.26,69509.1451,5.8,-0.53781,0.0001,22.08821]
[1712534092864,71.26,69509.1448,5.8,-0.53781,0.0001,22.08821]
[1712534099453,71.26,69507.0516,5.8,-0.53802,0.0001,22.08645]
[1712534104489,71.26,69501.9741,5.8,-0.53852,0.0001,22.08212]
[1712534109524,71.26,69504.3837,5.8,-0.53828,0.0001,22.08419]
[1712534114559,71.26,69504.9418,5.8,-0.53822,0.0001,22.08468]
[1712534119593,71.27,69504.7644,5.8,-0.53824,0.0001,22.08453]
[1712534122307,71.27,69508.0771,5.8,-0.53791,0.0001,22.08735]
[1712534122411,71.27,69508.0771,5.8,-0.53791,0.0001,22.08735]
[1712534122541,71.27,69508.0771,5.8,-0.53791,0.0001,22.08735]
[1712534122575,71.27,69508.0771,5.8,-0.53791,0.0001,22.08735]
[1712534122990,71.27,69508.3961,5.8,-0.53788,0.0001,22.08763]
[1712534123623,71.27,69494.2642,5.8,-0.53929,0.0001,22.07551]
[1712534128668,71.27,69496.0978,5.8,-0.5391,0.0001,22.07712]
[1712534133431,71.27,69497.0438,5.8,-0.53902,0.0001,22.07462]
[1712534134924,71.28,69495.2818,5.8,-0.53919,0.0001,22.0731]
[1712534135216,71.28,69495.2818,5.8,-0.53919,0.0001,22.0731]
[1712534140625,71.28,69505.603,5.8,-0.53815,0.0001,22.08198]
[1712534140643,71.28,69505.603,5.8,-0.53815,0.0001,22.08198]
[1712534140648,71.28,69505.603,5.8,-0.53815,0.0001,22.08198]
[1712534140769,71.28,69505.9935,5.8,-0.53811,0.0001,22.08231]
[1712534140887,71.28,69505.9935,5.8,-0.53811,0.0001,22.08231]
[1712534143182,71.28,69518.8169,5.8,-0.53683,0.0001,22.09311]
[1712534145667,71.28,69522.1083,5.8,-0.5365,0.0001,22.09584]
[1712534150815,71.28,69519.0937,5.8,-0.5368,0.0001,22.09333]
[1712534154596,71.27,69522.1778,5.8,-0.5365,0.0001,22.09588]
[1712534154740,71.27,69522.1778,5.8,-0.5365,0.0001,22.09588]
[1712534155720,71.27,69522.1778,5.8,-0.5365,0.0001,22.09588]
[1712534160799,71.28,69528.0342,5.8,-0.53591,0.0001,22.10073]
[1712534164515,71.28,69525.3425,5.8,-0.53617,0.0001,22.09853]
[1712534164517,71.28,69525.3425,5.8,-0.53617,0.0001,22.09853]
[1712534165714,71.28,69525.2345,5.8,-0.53618,0.0001,22.09844]
[1712534170955,71.29,69525.9333,5.8,-0.53611,0.0001,22.09904]
[1712534171129,71.29,69525.9333,5.8,-0.53611,0.0001,22.09904]
[1712534175173,71.29,69525.5866,5.8,-0.53614,0.0001,22.09877]
[1712534175751,71.29,69526.5986,5.8,-0.53604,0.0001,22.09961]
[1712534176502,71.29,69526.5986,5.8,-0.53604,0.0001,22.09961]
[1712534178790,71.29,69536.7277,5.8,-0.53502,0.0001,22.10787]
[1712534178804,71.29,69536.7277,5.8,-0.53502,0.0001,22.10787]
[1712534184045,71.3,69533.1393,5.8,-0.53538,0.0001,22.10498]
[1712534185580,71.3,69533.2444,5.8,-0.53537,0.0001,22.10507]
[1712534185697,71.3,69533.2444,5.8,-0.53537,0.0001,22.10507]
[1712534186538,71.3,69533.2795,5.8,-0.53536,0.0001,22.1051]
[1712534187785,71.3,69527.3913,5.8,-0.53595,0.0001,22.1003]
[1712534188080,71.3,69527.3913,5.8,-0.53595,0.0001,22.1003]
[1712534188198,71.3,69527.3913,5.8,-0.53595,0.0001,22.1003]
[1712534189368,71.3,69522.5711,5.8,-0.53643,0.0001,22.09633]
[1712534189780,71.3,69522.5711,5.8,-0.53643,0.0001,22.09633]
[1712534189938,71.3,69522.5711,5.8,-0.53643,0.0001,22.09633]
[1712534189966,71.3,69522.5711,5.8,-0.53643,0.0001,22.09633]
[1712534191325,71.31,69527.1698,5.8,-0.53598,0.0001,22.0968]
[1712534192339,71.31,69525.6995,5.8,-0.53613,0.0001,22.0956]
[1712534192993,71.31,69525.6995,5.8,-0.53613,0.0001,22.0956]
[1712534198144,71.31,69520.2008,5.8,-0.53668,0.0001,22.09105]
[1712534203179,71.31,69520.9881,5.8,-0.5366,0.0001,22.0917]
[1712534208214,71.31,69518.4368,5.8,-0.53685,0.0001,22.08957]
[1712534213249,71.3,69516.6033,5.8,-0.53704,0.0001,22.08804]
[1712534218284,71.3,69512.7544,5.8,-0.53743,0.0001,22.08481]
[1712534223319,71.3,69510.9063,5.8,-0.53762,0.0001,22.08322]
[1712534224626,71.3,69510.4645,5.8,-0.53766,0.0001,22.08284]
[1712534225727,71.29,69510.1981,5.8,-0.53769,0.0001,22.08261]
[1712534231376,71.29,69501.1945,5.8,-0.5386,0.0001,22.07493]
[1712534237388,71.28,69501.5129,5.8,-0.53857,0.0001,22.07518]
[1712534237395,71.28,69501.5129,5.8,-0.53857,0.0001,22.07518]
[1712534237447,71.28,69501.7332,5.8,-0.53855,0.0001,22.07536]
[1712534237968,71.28,69501.7332,5.8,-0.53855,0.0001,22.07536]
[1712534239432,71.28,69489.4104,5.8,-0.53978,0.0001,22.06469]
[1712534244443,71.28,69485.3515,5.8,-0.54019,0.0001,22.06113]
[1712534249500,71.28,69489.3549,5.8,-0.53979,0.0001,22.06462]
[1712534254536,71.27,69493.0805,5.8,-0.53943,0.0001,22.06452]
[1712534259571,71.27,69484.8353,5.8,-0.54026,0.0001,22.0573]
[1712534264606,71.27,69489.6802,5.8,-0.53978,0.0001,22.06153]
[1712534269642,71.27,69490.3011,5.8,-0.53972,0.0001,22.06206]
[1712534274676,71.26,69487.6244,5.8,-0.53999,0.0001,22.05971]
[1712534279712,71.26,69484.6862,5.8,-0.54028,0.0001,22.05712]
[1712534284747,71.26,69484.7888,5.8,-0.54027,0.0001,22.0572]
[1712534289781,71.26,69476.7668,5.8,-0.54108,0.0001,22.05008]
[1712534294817,71.25,69478.674,5.8,-0.54089,0.0001,22.05175]
[1712534299855,71.25,69486.375,5.8,-0.54012,0.0001,22.05856]
[1712534304888,71.25,69487.4867,5.8,-0.54001,0.0001,22.05952]
[1712534309925,71.25,69487.3514,5.8,-0.54003,0.0001,22.05939]
[1712534314958,71.25,69485.1862,5.8,-0.54026,0.0001,22.05415]
[1712534319994,71.24,69487.7856,5.8,-0.54,0.0001,22.05642]
[1712534325443,71.24,69484.6047,5.8,-0.54032,0.0001,22.05362]
[1712534331070,71.24,69483.161,5.8,-0.54046,0.0001,22.05234]
[1712534336105,71.24,69485.6512,5.8,-0.54022,0.0001,22.05453]
[1712534341140,71.24,69485.1075,5.8,-0.54027,0.0001,22.05404]
[1712534342037,71.24,69485.1075,5.8,-0.54027,0.0001,22.05404]
[1712534342447,71.24,69485.1073,5.8,-0.54027,0.0001,22.05404]
[1712534348190,71.24,69486.2818,5.8,-0.54016,0.0001,22.05506]
[1712534353225,71.23,69483.842,5.8,-0.5404,0.0001,22.0529]
[1712534358260,71.23,69481.7368,5.8,-0.54062,0.0001,22.05101]
[1712534363294,71.22,69480.9262,5.8,-0.5407,0.0001,22.05027]
[1712534368328,71.22,69482.2862,5.8,-0.54057,0.0001,22.05146]
[1712534373365,71.22,69482.2656,5.8,-0.54058,0.0001,22.04809]
[1712534378399,71.21,69482.7158,5.8,-0.54054,0.0001,22.04846]
[1712534383434,71.21,69481.7837,5.8,-0.54064,0.0001,22.04762]
[1712534388443,71.2,69480.5854,5.8,-0.54076,0.0001,22.04653]
[1712534393504,71.2,69480.7187,5.8,-0.54075,0.0001,22.04663]
[1712534398540,71.2,69477.2697,5.8,-0.5411,0.0001,22.04354]
[1712534403574,71.19,69474.363,5.8,-0.5414,0.0001,22.04091]
[1712534408609,71.18,69475.1078,5.8,-0.54133,0.0001,22.04154]
[1712534413645,71.18,69474.8065,5.8,-0.54137,0.0001,22.04124]
[1712534418644,71.17,69468.9428,5.8,-0.54196,0.0001,22.03592]
[1712534423714,71.16,69474.8607,5.8,-0.54137,0.0001,22.04122]
[1712534425729,71.16,69486.7625,5.8,-0.54018,0.0001,22.05178]
[1712534430764,71.15,69487.3427,5.8,-0.54013,0.0001,22.05225]
[1712534435799,71.14,69486.0529,5.8,-0.54028,0.0001,22.04774]
[1712534440836,71.14,69484.497,5.8,-0.54044,0.0001,22.04632]
[1712534443334,71.13,69484.238,5.8,-0.54047,0.0001,22.04608]
[1712534446879,71.13,69467.8062,5.8,-0.54212,0.0001,22.03134]
[1712534448097,71.13,69467.8062,5.8,-0.54212,0.0001,22.03134]
[1712534452925,71.12,69468.8647,5.8,-0.54203,0.0001,22.03225]
[1712534458960,71.11,69467.677,5.8,-0.54215,0.0001,22.03115]
[1712534464008,71.11,69468.8388,5.8,-0.54204,0.0001,22.03218]
[1712534466014,71.11,69456.1314,5.8,-0.54332,0.0001,22.02054]
[1712534468189,71.1,69453.7894,5.8,-0.54355,0.0001,22.01836]
[1712534474071,71.1,69459.7494,5.8,-0.54296,0.0001,22.02384]
[1712534479106,71.1,69464.6843,5.8,-0.54247,0.0001,22.02834]
[1712534484143,71.09,69465.6031,5.8,-0.54238,0.0001,22.02915]
[1712534489176,71.09,69465.258,5.8,-0.54241,0.0001,22.02882]
[1712534494212,71.09,69462.5975,5.8,-0.54269,0.0001,22.02304]
[1712534499247,71.08,69463.817,5.8,-0.54258,0.0001,22.02411]
[1712534502267,71.07,69451.3924,5.8,-0.54383,0.0001,22.01261]
[1712534507304,71.07,69450.5857,5.8,-0.54392,0.0001,22.01182]
[1712534512338,71.06,69451.9812,5.8,-0.54379,0.0001,22.01309]
[1712534512494,71.06,69451.9812,5.8,-0.54379,0.0001,22.01309]
[1712534517554,71.05,69454.0652,5.8,-0.54358,0.0001,22.01498]
[1712534517555,71.05,69454.0652,5.8,-0.54358,0.0001,22.01498]
[1712534523418,71.04,69446.2443,5.8,-0.54438,0.0001,22.00762]
[1712534524038,71.04,69446.2443,5.8,-0.54438,0.0001,22.00762]
[1712534524230,71.04,69446.2443,5.8,-0.54438,0.0001,22.00762]
[1712534524248,71.04,69446.2443,5.8,-0.54438,0.0001,22.00762]
[1712534524261,71.04,69446.2443,5.8,-0.54438,0.0001,22.00762]
[1712534529443,71.03,69436.2819,5.8,-0.5454,0.0001,21.99811]
[1712534534493,71.01,69432.432,5.8,-0.54579,0.0001,21.99435]
[1712534539528,71.0,69425.7613,5.8,-0.54648,0.0001,21.98784]
[1712534540949,71.0,69423.6026,5.8,-0.5467,0.0001,21.98573]
[1712534546579,70.99,69422.4166,5.8,-0.54683,0.0001,21.98451]
[1712534551616,70.98,69424.1401,5.8,-0.54667,0.0001,21.98278]
[1712534556649,70.97,69417.632,5.8,-0.54734,0.0001,21.97637]
[1712534561685,70.96,69418.9916,5.8,-0.54721,0.0001,21.97765]
[1712534566721,70.95,69411.3365,5.8,-0.54799,0.0001,21.97007]
[1712534571755,70.95,69409.3321,5.8,-0.5482,0.0001,21.96803]
[1712534576792,70.94,69410.0877,5.8,-0.54813,0.0001,21.96874]
[1712534581458,70.93,69409.3574,5.8,-0.54821,0.0001,21.96798]
[1712534581749,70.93,69409.3574,5.8,-0.54821,0.0001,21.96798]
[1712534586863,70.93,69405.7281,5.8,-0.54858,0.0001,21.96432]
[1712534591898,70.92,69405.0067,5.8,-0.54866,0.0001,21.96356]
[1712534596932,70.92,69408.2868,5.8,-0.54833,0.0001,21.96679]
[1712534601967,70.91,69404.7616,5.8,-0.54869,0.0001,21.96323]
[1712534607002,70.9,69408.5417,5.8,-0.54832,0.0001,21.96696]
[1712534612039,70.9,69405.5012,5.8,-0.54864,0.0001,21.96055]
[1712534617073,70.89,69408.7937,5.8,-0.54831,0.0001,21.9638]
[1712534622109,70.89,69407.1777,5.8,-0.54848,0.0001,21.96215]
[1712534627144,70.88,69404.5687,5.8,-0.54875,0.0001,21.95951]
[1712534629195,70.88,69399.5206,5.8,-0.54926,0.0001,21.95443]
[1712534629394,70.88,69399.5206,5.8,-0.54926,0.0001,21.95443]
[1712534632134,70.88,69394.4708,5.8,-0.54977,0.0001,21.94931]
[1712534637217,70.88,69389.2916,5.8,-0.55029,0.0001,21.94402]
[1712534642252,70.87,69395.1419,5.8,-0.54971,0.0001,21.94996]
[1712534642261,70.87,69395.1419,5.8,-0.54971,0.0001,21.94996]
[1712534648295,70.87,69389.9427,5.8,-0.55023,0.0001,21.94464]
[1712534648928,70.87,69389.9427,5.8,-0.55023,0.0001,21.94464]
[1712534648991,70.87,69389.9427,5.8,-0.55023,0.0001,21.94464]
[1712534649016,70.87,69389.9427,5.8,-0.55023,0.0001,21.94464]
[1712534654343,70.87,69379.765,5.8,-0.55126,0.0001,21.93415]
[1712534655407,70.87,69376.2233,5.8,-0.55162,0.0001,21.93047]
[1712534659245,70.86,69374.3548,5.8,-0.55181,0.0001,21.9285]
[1712534660551,70.86,69374.6528,5.8,-0.55178,0.0001,21.92879]
[1712534660637,70.86,69374.6528,5.8,-0.55178,0.0001,21.92879]
[1712534666424,70.85,69373.7121,5.8,-0.55189,0.0001,21.92775]
[1712534671460,70.85,69375.7856,5.8,-0.5517,0.0001,21.92652]
[1712534676495,70.84,69374.053,5.8,-0.55188,0.0001,21.92466]
[1712534681529,70.83,69379.595,5.8,-0.55133,0.0001,21.93038]
[1712534686565,70.83,69388.6295,5.8,-0.55042,0.0001,21.93965]
[1712534691599,70.83,69382.8534,5.8,-0.551,0.0001,21.93371]
[1712534696635,70.83,69384.4011,5.8,-0.55085,0.0001,21.9353]
[1712534697821,70.83,69385.3509,5.8,-0.55075,0.0001,21.93628]
[1712534699164,70.83,69386.1646,5.8,-0.55067,0.0001,21.93711]
[1712534704690,70.83,69385.0518,5.8,-0.55078,0.0001,21.93596]
[1712534707998,70.83,69380.5265,5.8,-0.55124,0.0001,21.93129]
[1712534713756,70.82,69374.2904,5.8,-0.55188,0.0001,21.92475]
[1712534718151,70.81,69370.1701,5.8,-0.5523,0.0001,21.9204]
[1712534718798,70.81,69368.1137,5.8,-0.5525,0.0001,21.91823]
[1712534724833,70.81,69368.2359,5.8,-0.5525,0.0001,21.91831]
[1712534729866,70.8,69368.3178,5.8,-0.5525,0.0001,21.91836]
[1712534729884,70.8,69368.3178,5.8,-0.5525,0.0001,21.91836]
[1712534730437,70.8,69368.3178,5.8,-0.5525,0.0001,21.91836]
[1712534735908,70.8,69369.3331,5.8,-0.55241,0.0001,21.91603]
[1712534738290,70.79,69367.3726,5.8,-0.55261,0.0001,21.91395]
[1712534739887,70.79,69367.3207,5.8,-0.55262,0.0001,21.91389]
[1712534744971,70.79,69364.6055,5.8,-0.5529,0.0001,21.91098]
[1712534750007,70.78,69364.7712,5.8,-0.55288,0.0001,21.91113]
[1712534750103,70.78,69364.7712,5.8,-0.55288,0.0001,21.91113]
[1712534753308,70.78,69364.0444,5.8,-0.55296,0.0001,21.91034]
[1712534754341,70.78,69361.6849,5.8,-0.5532,0.0001,21.90782]
[1712534754347,70.78,69361.6849,5.8,-0.5532,0.0001,21.90782]
[1712534754351,70.78,69361.6849,5.8,-0.5532,0.0001,21.90782]
[1712534757058,70.77,69350.689,5.8,-0.55431,0.0001,21.896]
[1712534758799,70.77,69349.2903,5.8,-0.55446,0.0001,21.89447]
[1712534764105,70.76,69347.9887,5.8,-0.5546,0.0001,21.89299]
[1712534766470,70.76,69344.0944,5.8,-0.55499,0.0001,21.88874]
[1712534766511,70.76,69344.0944,5.8,-0.55499,0.0001,21.88874]
[1712534766587,70.76,69344.0944,5.8,-0.55499,0.0001,21.88874]
[1712534766622,70.76,69344.0944,5.8,-0.55499,0.0001,21.88874]
[1712534767714,70.76,69344.0944,5.8,-0.55499,0.0001,21.88874]
[1712534768135,70.76,69311.3634,5.8,-0.55829,0.0001,21.85237]
[1712534769141,70.76,69298.4555,5.8,-0.5596,0.0001,21.83762]
[1712534769382,70.76,69298.4555,5.8,-0.5596,0.0001,21.83762]
[1712534772474,70.75,69300.1709,5.8,-0.55943,0.0001,21.83955]
[1712534775182,70.75,69288.3596,5.8,-0.56062,0.0001,21.82585]
[1712534778203,70.75,69298.0212,5.8,-0.55965,0.0001,21.83704]
[1712534783237,70.75,69303.5688,5.8,-0.55909,0.0001,21.84342]
[1712534783257,70.75,69303.5688,5.8,-0.55909,0.0001,21.84342]
[1712534788274,70.75,69315.4639,5.8,-0.55789,0.0001,21.85693]
[1712534790290,70.75,69326.7625,5.8,-0.55675,0.0001,21.86957]
[1712534794316,70.74,69339.0214,5.8,-0.55553,0.0001,21.87971]
[1712534796755,70.74,69338.2362,5.8,-0.55562,0.0001,21.87883]
[1712534796768,70.74,69338.2362,5.8,-0.55562,0.0001,21.87883]
[1712534798342,70.74,69321.3034,5.8,-0.55733,0.0001,21.86005]
[1712534798370,70.74,69321.3034,5.8,-0.55733,0.0001,21.86005]
[1712534798551,70.74,69321.3034,5.8,-0.55733,0.0001,21.86005]
[1712534804387,70.74,69314.0426,5.8,-0.55806,0.0001,21.85186]
[1712534804805,70.74,69314.0426,5.8,-0.55806,0.0001,21.85186]
[1712534805395,70.74,69297.6746,5.8,-0.55971,0.0001,21.83318]
[1712534805416,70.74,69297.6746,5.8,-0.55971,0.0001,21.83318]
[1712534811402,70.73,69292.3681,5.8,-0.56025,0.0001,21.82699]
[1712534815429,70.73,69293.6483,5.8,-0.56013,0.0001,21.82843]
[1712534815837,70.73,69293.5449,5.8,-0.56014,0.0001,21.8283]
[1712534821508,70.72,69306.1678,5.8,-0.55887,0.0001,21.84277]
[1712534821577,70.72,69306.1678,5.8,-0.55887,0.0001,21.84277]
[1712534822275,70.72,69306.1678,5.8,-0.55887,0.0001,21.84277]
[1712534827549,70.72,69304.4916,5.8,-0.55904,0.0001,21.84084]
[1712534830223,70.72,69308.5302,5.8,-0.55864,0.0001,21.84544]
[1712534834888,70.72,69316.0199,5.8,-0.55788,0.0001,21.85392]
[1712534835073,70.72,69316.0199,5.8,-0.55788,0.0001,21.85392]
[1712534840641,70.71,69322.7548,5.8,-0.55721,0.0001,21.86145]
[1712534845675,70.71,69322.3437,5.8,-0.55725,0.0001,21.86097]
[1712534850712,70.71,69328.8773,5.8,-0.5566,0.0001,21.86822]
[1712534855746,70.7,69331.3881,5.8,-0.55636,0.0001,21.86762]
[1712534859558,70.7,69333.8541,5.8,-0.55611,0.0001,21.87031]
[1712534862373,70.7,69336.0929,5.8,-0.55589,0.0001,21.87279]
[1712534867830,70.71,69333.1701,5.8,-0.55618,0.0001,21.8696]
[1712534872865,70.71,69336.9104,5.8,-0.5558,0.0001,21.87375]
[1712534874015,70.71,69336.0617,5.8,-0.55588,0.0001,21.87282]
[1712534879915,70.71,69328.9417,5.8,-0.5566,0.0001,21.86492]
[1712534884950,70.7,69325.4325,5.8,-0.55696,0.0001,21.86099]
[1712534885304,70.7,69325.4325,5.8,-0.55696,0.0001,21.86099]
[1712534890992,70.7,69320.3223,5.8,-0.55748,0.0001,21.85524]
[1712534894653,70.7,69320.0563,5.8,-0.55751,0.0001,21.85493]
[1712534894817,70.7,69320.0563,5.8,-0.55751,0.0001,21.85493]
[1712534897034,70.7,69304.9873,5.8,-0.55903,0.0001,21.83785]
[1712534902069,70.7,69301.5642,5.8,-0.55937,0.0001,21.83394]
[1712534907106,70.7,69315.7258,5.8,-0.55794,0.0001,21.85007]
[1712534907146,70.7,69315.7258,5.8,-0.55794,0.0001,21.85007]
[1712534907150,70.7,69315.7258,5.8,-0.55794,0.0001,21.85007]
[1712534911135,70.7,69325.3085,5.8,-0.55699,0.0001,21.85745]
[1712534916170,70.7,69327.2696,5.8,-0.5568,0.0001,21.85961]
[1712534921206,70.69,69328.1522,5.8,-0.55671,0.0001,21.86056]
[1712534925232,70.69,69339.1912,5.8,-0.5556,0.0001,21.87273]
[1712534929374,70.69,69346.1074,5.8,-0.55491,0.0001,21.88026]
[1712534930497,70.69,69351.1272,5.8,-0.5544,0.0001,21.8857]
[1712534936309,70.68,69360.2883,5.8,-0.55347,0.0001,21.89553]
[1712534941344,70.68,69361.8777,5.8,-0.55332,0.0001,21.89721]
[1712534946381,70.68,69359.1123,5.8,-0.5536,0.0001,21.89424]
[1712534947388,70.68,69369.8165,5.8,-0.55252,0.0001,21.90561]
[1712534950388,70.68,69371.4616,5.8,-0.55235,0.0001,21.90733]
[1712534953797,70.68,69376.5433,5.8,-0.55184,0.0001,21.91265]
[1712534953821,70.68,69376.5433,5.8,-0.55184,0.0001,21.91265]
[1712534957324,70.68,69366.082,5.8,-0.5529,0.0001,21.90163]
[1712534958706,70.68,69365.477,5.8,-0.55296,0.0001,21.90098]
[1712534964518,70.67,69360.787,5.8,-0.55344,0.0001,21.89597]
[1712534964603,70.67,69360.787,5.8,-0.55344,0.0001,21.89597]
[1712534964619,70.67,69360.787,5.8,-0.55344,0.0001,21.89597]
[1712534970560,70.67,69355.9647,5.8,-0.55393,0.0001,21.89079]
[1712534975595,70.67,69354.9134,5.8,-0.55404,0.0001,21.8863]
[1712534980630,70.67,69362.3364,5.8,-0.5533,0.0001,21.89423]
[1712534983541,70.67,69367.0751,5.8,-0.55282,0.0001,21.89925]
[1712534984658,70.67,69384.43,5.8,-0.55107,0.0001,21.91742]
[1712534986426,70.67,69391.4767,5.8,-0.55035,0.0001,21.92467]
[1712534991705,70.67,69386.6712,5.8,-0.55084,0.0001,21.91974]
[1712534996742,70.67,69384.6272,5.8,-0.55104,0.0001,21.91764]
[1712535001777,70.67,69384.7578,5.8,-0.55103,0.0001,21.91779]
[1712535001939,70.67,69384.7578,5.8,-0.55103,0.0001,21.91779]
[1712535002285,70.67,69384.7578,5.8,-0.55103,0.0001,21.91779]
[1712535011846,70.66,69386.9549,5.8,-0.55081,0.0001,21.92]
[1712535014063,70.66,69389.3777,5.8,-0.55057,0.0001,21.9225]
[1712535016882,70.66,69379.3803,5.8,-0.55158,0.0001,21.91214]
[1712535020213,70.66,69381.7627,5.8,-0.55134,0.0001,21.9146]
[1712535020214,70.66,69381.7627,5.8,-0.55134,0.0001,21.9146]
[1712535026955,70.65,69378.8665,5.8,-0.55164,0.0001,21.91153]
[1712535029002,70.65,69378.1746,5.8,-0.55172,0.0001,21.91079]
[1712535035012,70.65,69379.0924,5.8,-0.55164,0.0001,21.90836]
[1712535040048,70.64,69383.5177,5.8,-0.55119,0.0001,21.91296]
[1712535040138,70.64,69383.5177,5.8,-0.55119,0.0001,21.91296]
[1712535040182,70.64,69383.5177,5.8,-0.55119,0.0001,21.91296]
[1712535040410,70.64,69383.5177,5.8,-0.55119,0.0001,21.91296]
[1712535044323,70.64,69387.7141,5.8,-0.55077,0.0001,21.9173]
[1712535044512,70.64,69387.7141,5.8,-0.55077,0.0001,21.9173]
[1712535044539,70.64,69387.7141,5.8,-0.55077,0.0001,21.9173]
[1712535044659,70.64,69387.7141,5.8,-0.55077,0.0001,21.9173]
[1712535046089,70.64,69404.8482,5.8,-0.54903,0.0001,21.93475]
[1712535049108,70.64,69416.5236,5.8,-0.54785,0.0001,21.94641]
[1712535049637,70.64,69416.5236,5.8,-0.54785,0.0001,21.94641]
[1712535055151,70.65,69428.1642,5.8,-0.54667,0.0001,21.95785]
[1712535060186,70.65,69437.6234,5.8,-0.54572,0.0001,21.967]
[1712535065221,70.65,69431.8946,5.8,-0.5463,0.0001,21.96148]
[1712535065428,70.65,69431.8946,5.8,-0.5463,0.0001,21.96148]
[1712535065435,70.65,69431.8946,5.8,-0.5463,0.0001,21.96148]
[1712535065636,70.65,69431.8946,5.8,-0.5463,0.0001,21.96148]
[1712535066784,70.65,69436.3968,5.8,-0.54584,0.0001,21.96583]
[1712535066790,70.65,69436.3968,5.8,-0.54584,0.0001,21.96583]
[1712535067236,70.65,69446.8135,5.8,-0.54478,0.0001,21.97578]
[1712535068681,70.65,69453.7303,5.8,-0.54408,0.0001,21.98231]
[1712535072812,70.65,69464.1586,5.8,-0.54303,0.0001,21.99202]
[1712535074320,70.65,69468.4697,5.8,-0.54259,0.0001,21.99599]
[1712535074369,70.65,69468.4697,5.8,-0.54259,0.0001,21.99599]
[1712535075997,70.65,69473.1733,5.8,-0.54211,0.0001,22.00029]
[1712535076265,70.65,69473.1733,5.8,-0.54211,0.0001,22.00029]
[1712535076298,70.65,69491.0667,5.8,-0.5403,0.0001,22.01635]
[1712535077069,70.65,69491.0667,5.8,-0.5403,0.0001,22.01635]
[1712535077233,70.65,69491.0667,5.8,-0.5403,0.0001,22.01635]
[1712535077306,70.65,69506.6933,5.8,-0.53872,0.0001,22.03002]
[1712535078204,70.65,69506.6933,5.8,-0.53872,0.0001,22.03002]
[1712535078990,70.65,69499.9818,5.8,-0.5394,0.0001,22.02419]
[1712535080326,70.65,69514.7128,5.8,-0.5379,0.0001,22.0369]
[1712535081262,70.65,69514.7128,5.8,-0.5379,0.0001,22.0369]
[1712535086369,70.65,69509.0538,5.8,-0.53848,0.0001,22.03206]
[1712535091406,70.65,69511.2922,5.8,-0.53826,0.0001,22.03065]
[1712535091523,70.65,69511.2922,5.8,-0.53826,0.0001,22.03065]
[1712535092611,70.65,69514.2235,5.8,-0.53796,0.0001,22.03315]
[1712535098452,70.65,69523.4604,5.8,-0.53703,0.0001,22.04096]
[1712535100139,70.65,69518.8902,5.8,-0.53749,0.0001,22.03711]
[1712535102941,70.65,69516.2795,5.8,-0.53775,0.0001,22.03489]
[1712535103107,70.65,69516.2795,5.8,-0.53775,0.0001,22.03489]
[1712535103111,70.65,69516.2795,5.8,-0.53775,0.0001,22.03489]
[1712535104494,70.65,69531.6333,5.8,-0.5362,0.0001,22.04778]
[1712535105152,70.65,69531.6333,5.8,-0.5362,0.0001,22.04778]
[1712535108808,70.65,69526.2992,5.8,-0.53674,0.0001,22.04333]
[1712535110082,70.65,69529.698,5.8,-0.5364,0.0001,22.04616]
[1712535110474,70.65,69529.698,5.8,-0.5364,0.0001,22.04616]
[1712535113308,70.65,69528.9319,5.8,-0.53647,0.0001,22.04554]
[1712535118592,70.66,69519.4683,5.8,-0.53743,0.0001,22.03761]
[1712535119108,70.66,69519.4683,5.8,-0.53743,0.0001,22.03761]
[1712535124638,70.66,69514.0157,5.8,-0.53798,0.0001,22.03299]
[1712535129068,70.66,69507.7687,5.8,-0.53861,0.0001,22.02764]
[1712535131211,70.66,69501.9409,5.8,-0.5392,0.0001,22.02259]
[1712535131618,70.66,69501.9409,5.8,-0.5392,0.0001,22.02259]
[1712535132152,70.66,69501.7934,5.8,-0.53922,0.0001,22.02246]
[1712535132277,70.66,69501.7934,5.8,-0.53922,0.0001,22.02246]
[1712535135053,70.65,69498.2306,5.8,-0.53958,0.0001,22.01934]
[1712535135054,70.65,69498.2306,5.8,-0.53958,0.0001,22.01934]
[1712535135485,70.65,69498.3425,5.8,-0.53957,0.0001,22.01943]
[1712535136328,70.65,69498.3425,5.8,-0.53957,0.0001,22.01943]
[1712535136342,70.65,69498.3425,5.8,-0.53957,0.0001,22.01943]
[1712535136557,70.65,69498.3425,5.8,-0.53957,0.0001,22.01943]
[1712535136919,70.65,69502.2143,5.8,-0.53918,0.0001,22.02281]
[1712535137098,70.65,69502.2143,5.8,-0.53918,0.0001,22.02281]
[1712535138094,70.65,69499.5379,5.8,-0.53945,0.0001,22.02047]
[1712535139462,70.65,69495.7336,5.8,-0.53984,0.0001,22.01714]
[1712535144786,70.65,69496.5089,5.8,-0.53976,0.0001,22.0178]
[1712535149820,70.64,69500.6783,5.8,-0.53934,0.0001,22.02142]
[1712535154856,70.64,69495.9724,5.8,-0.53983,0.0001,22.01394]
[1712535158146,70.64,69496.4394,5.8,-0.53979,0.0001,22.01434]
[1712535158495,70.64,69496.4394,5.8,-0.53979,0.0001,22.01434]
[1712535163018,70.64,69505.0628,5.8,-0.53891,0.0001,22.02187]
[1712535165105,70.64,69509.8578,5.8,-0.53843,0.0001,22.02601]
[1712535165106,70.64,69509.8578,5.8,-0.53843,0.0001,22.02601]
[1712535165267,70.64,69509.8578,5.8,-0.53843,0.0001,22.02601]
[1712535165340,70.64,69509.8578,5.8,-0.53843,0.0001,22.02601]
[1712535166099,70.64,69518.7569,5.8,-0.53752,0.0001,22.0336]
[1712535166436,70.64,69518.7569,5.8,-0.53752,0.0001,22.0336]
[1712535166732,70.64,69518.7569,5.8,-0.53752,0.0001,22.0336]
[1712535166916,70.64,69518.7569,5.8,-0.53752,0.0001,22.0336]
[1712535169737,70.64,69531.3703,5.8,-0.53625,0.0001,22.04416]
[1712535171428,70.64,69530.0756,5.8,-0.53638,0.0001,22.04308]
[1712535176469,70.64,69521.6089,5.8,-0.53724,0.0001,22.036]
[1712535181567,70.63,69525.8759,5.8,-0.53681,0.0001,22.03957]
[1712535182591,70.63,69528.255,5.8,-0.53657,0.0001,22.04155]
[1712535184576,70.63,69532.5634,5.8,-0.53613,0.0001,22.04513]
[1712535185444,70.63,69532.6787,5.8,-0.53612,0.0001,22.04522]
[1712535185851,70.63,69532.6787,5.8,-0.53612,0.0001,22.04522]
[1712535189466,70.63,69525.0832,5.8,-0.53689,0.0001,22.03891]
[1712535189894,70.63,69525.0832,5.8,-0.53689,0.0001,22.03891]
[1712535191631,70.63,69527.2885,5.8,-0.53666,0.0001,22.04075]
[1712535197161,70.63,69529.8986,5.8,-0.5364,0.0001,22.04291]
[1712535198015,70.63,69529.8986,5.8,-0.5364,0.0001,22.04291]
[1712535203204,70.63,69522.0249,5.8,-0.5372,0.0001,22.03631]
[1712535208240,70.63,69518.9974,5.8,-0.53751,0.0001,22.03376]
[1712535213220,70.63,69515.3612,5.8,-0.53788,0.0001,22.02734]
[1712535218311,70.63,69514.8597,5.8,-0.53793,0.0001,22.02691]
[1712535220390,70.63,69516.3031,5.8,-0.53779,0.0001,22.02815]
[1712535224607,70.63,69513.2211,5.8,-0.5381,0.0001,22.02552]
[1712535225231,70.63,69513.2211,5.8,-0.5381,0.0001,22.02552]
[1712535225644,70.63,69506.5138,5.8,-0.53878,0.0001,22.01976]
[1712535231401,70.63,69506.7343,5.8,-0.53875,0.0001,22.01996]
[1712535236437,70.64,69504.4843,5.8,-0.53898,0.0001,22.01802]
[1712535237288,70.64,69504.4843,5.8,-0.53898,0.0001,22.01802]
[1712535240759,70.63,69506.5044,5.8,-0.53878,0.0001,22.01975]
[1712535240960,70.63,69506.5044,5.8,-0.53878,0.0001,22.01975]
[1712535242352,70.63,69509.5109,5.8,-0.53848,0.0001,22.02234]
[1712535242360,70.63,69509.5109,5.8,-0.53848,0.0001,22.02234]
[1712535242980,70.63,69509.4498,5.8,-0.53848,0.0001,22.02229]
[1712535243359,70.63,69509.4498,5.8,-0.53848,0.0001,22.02229]
[1712535244983,70.63,69505.7891,5.8,-0.53885,0.0001,22.01914]
[1712535247096,70.63,69506.8476,5.8,-0.53874,0.0001,22.02006]
[1712535251267,70.63,69506.6531,5.8,-0.53876,0.0001,22.01989]
[1712535256580,70.64,69509.3319,5.8,-0.53849,0.0001,22.0222]
[1712535261613,70.64,69509.902,5.8,-0.53843,0.0001,22.0227]
[1712535266649,70.64,69512.4103,5.8,-0.53818,0.0001,22.02485]
[1712535271684,70.64,69513.0582,5.8,-0.53812,0.0001,22.02207]
[1712535272653,70.64,69513.0582,5.8,-0.53812,0.0001,22.02207]
[1712535272740,70.64,69513.2002,5.8,-0.53811,0.0001,22.02219]
[1712535272908,70.64,69513.2002,5.8,-0.53811,0.0001,22.02219]
[1712535273004,70.64,69513.2002,5.8,-0.53811,0.0001,22.02219]
[1712535274003,70.64,69515.2322,5.8,-0.5379,0.0001,22.02393]
[1712535279739,70.64,69512.31,5.8,-0.53819,0.0001,22.02144]
[1712535283478,70.64,69512.7715,5.8,-0.53815,0.0001,22.02183]
[1712535287451,70.64,69512.7128,5.8,-0.53815,0.0001,22.02179]
[1712535287987,70.64,69512.8179,5.8,-0.53814,0.0001,22.02188]
[1712535289595,70.64,69513.0884,5.8,-0.53811,0.0001,22.02211]
[1712535291446,70.64,69512.9084,5.8,-0.53813,0.0001,22.02196]
[1712535296865,70.64,69513.444,5.8,-0.53808,0.0001,22.02242]
[1712535301900,70.64,69513.3481,5.8,-0.53809,0.0001,22.02234]
[1712535306936,70.64,69514.6346,5.8,-0.53796,0.0001,22.02344]
[1712535311971,70.64,69515.5083,5.8,-0.53787,0.0001,22.02419]
[1712535317006,70.65,69515.8603,5.8,-0.53783,0.0001,22.02449]
[1712535322040,70.65,69515.1153,5.8,-0.5379,0.0001,22.02386]
[1712535325818,70.65,69515.0372,5.8,-0.53791,0.0001,22.0238]
[1712535326647,70.65,69514.9961,5.8,-0.53792,0.0001,22.02376]
[1712535332111,70.65,69509.9535,5.8,-0.53844,0.0001,22.01612]
[1712535337146,70.64,69507.4425,5.8,-0.5387,0.0001,22.01393]
[1712535341199,70.64,69506.9191,5.8,-0.53875,0.0001,22.01345]
[1712535344197,70.64,69490.6155,5.8,-0.54041,0.0001,21.99917]
[1712535344682,70.64,69490.6155,5.8,-0.54041,0.0001,21.99917]
[1712535346836,70.64,69494.8658,5.8,-0.53998,0.0001,22.00293]
[1712535346891,70.64,69494.8658,5.8,-0.53998,0.0001,22.00293]
[1712535347170,70.64,69494.8658,5.8,-0.53998,0.0001,22.00293]
[1712535347627,70.64,69502.8287,5.8,-0.53917,0.0001,22.0099]
[1712535348099,70.64,69502.8287,5.8,-0.53917,0.0001,22.0099]
[1712535348574,70.64,69514.1392,5.8,-0.53802,0.0001,22.01964]
[1712535350163,70.64,69514.1392,5.8,-0.53802,0.0001,22.01964]
[1712535355273,70.64,69514.1892,5.8,-0.53802,0.0001,22.01969]
[1712535360308,70.64,69513.6714,5.8,-0.53807,0.0001,22.01925]
[1712535363951,70.64,69514.7884,5.8,-0.53795,0.0001,22.02021]
[1712535363953,70.64,69514.7884,5.8,-0.53795,0.0001,22.02021]
[1712535365267,70.64,69514.7884,5.8,-0.53795,0.0001,22.02021]
[1712535366243,70.64,69514.9198,5.8,-0.53794,0.0001,22.02032]
[1712535367916,70.64,69506.0486,5.8,-0.53884,0.0001,22.01271]
[1712535368188,70.64,69506.0486,5.8,-0.53884,0.0001,22.01271]
[1712535369443,70.64,69519.5557,5.8,-0.53747,0.0001,22.02427]
[1712535374203,70.64,69516.1361,5.8,-0.53781,0.0001,22.02137]
[1712535377426,70.64,69526.6872,5.8,-0.53675,0.0001,22.03026]
[1712535377730,70.64,69526.6872,5.8,-0.53675,0.0001,22.03026]
[1712535378584,70.64,69528.691,5.8,-0.53654,0.0001,22.03192]
[1712535383138,70.64,69530.0362,5.8,-0.53641,0.0001,22.03303]
[1712535383373,70.64,69530.0362,5.8,-0.53641,0.0001,22.03303]
[1712535389510,70.63,69521.8886,5.8,-0.53724,0.0001,22.02619]
[1712535393738,70.63,69520.6819,5.8,-0.53738,0.0001,22.02181]
[1712535393781,70.63,69520.6819,5.8,-0.53738,0.0001,22.02181]
[1712535393957,70.63,69520.6819,5.8,-0.53738,0.0001,22.02181]
[1712535396520,70.62,69522.751,5.8,-0.53717,0.0001,22.02354]
[1712535397564,70.62,69522.751,5.8,-0.53717,0.0001,22.02354]
[1712535399394,70.62,69530.8405,5.8,-0.53635,0.0001,22.0303]
[1712535401989,70.62,69532.4576,5.8,-0.53618,0.0001,22.03165]
[1712535405883,70.63,69534.2726,5.8,-0.536,0.0001,22.03316]
[1712535407248,70.63,69534.3193,5.8,-0.53599,0.0001,22.03321]
[1712535408120,70.63,69535.3399,5.8,-0.53589,0.0001,22.03405]
[1712535413682,70.63,69543.5054,5.8,-0.53505,0.0001,22.04075]
[1712535415718,70.63,69541.9588,5.8,-0.53521,0.0001,22.03949]
[1712535416414,70.63,69541.9588,5.8,-0.53521,0.0001,22.03949]
[1712535417660,70.64,69539.5617,5.8,-0.53545,0.0001,22.03754]
[1712535422428,70.64,69532.7551,5.8,-0.53614,0.0001,22.03196]
[1712535427778,70.64,69525.12,5.8,-0.53692,0.0001,22.0256]
[1712535432811,70.63,69527.5018,5.8,-0.53668,0.0001,22.02758]
[1712535436173,70.63,69528.1598,5.8,-0.53661,0.0001,22.02812]
[1712535436456,70.63,69528.1598,5.8,-0.53661,0.0001,22.02812]
[1712535437223,70.63,69525.2572,5.8,-0.53691,0.0001,22.02569]
[1712535442883,70.63,69522.8252,5.8,-0.53716,0.0001,22.02362]
[1712535443782,70.63,69522.8252,5.8,-0.53716,0.0001,22.02362]
[1712535444524,70.63,69522.9947,5.8,-0.53714,0.0001,22.02376]
[1712535444941,70.62,69524.2212,5.8,-0.53702,0.0001,22.02479]
[1712535450937,70.62,69524.9103,5.8,-0.53695,0.0001,22.02535]
[1712535455976,70.62,69523.2354,5.8,-0.53713,0.0001,22.02059]
[1712535457326,70.62,69522.9574,5.8,-0.53716,0.0001,22.02035]
[1712535463030,70.62,69517.5009,5.8,-0.53771,0.0001,22.01575]
[1712535464924,70.62,69517.0482,5.8,-0.53776,0.0001,22.01536]
[1712535466146,70.62,69517.1659,5.8,-0.53775,0.0001,22.01547]
[1712535468214,70.62,69514.9746,5.8,-0.53797,0.0001,22.01361]
[1712535468733,70.62,69514.9746,5.8,-0.53797,0.0001,22.01361]
[1712535469436,70.62,69514.8098,5.8,-0.53798,0.0001,22.01347]
[1712535474393,70.62,69512.9929,5.8,-0.53817,0.0001,22.01192]
[1712535474940,70.62,69512.9929,5.8,-0.53817,0.0001,22.01192]
[1712535475186,70.62,69513.7595,5.8,-0.53809,0.0001,22.01258]
[1712535478216,70.62,69513.2132,5.8,-0.53814,0.0001,22.01211]
[1712535481759,70.62,69511.9645,5.8,-0.53827,0.0001,22.01105]
[1712535485443,70.62,69514.3917,5.8,-0.53802,0.0001,22.01313]
[1712535485452,70.62,69514.3917,5.8,-0.53802,0.0001,22.01313]
[1712535485950,70.62,69514.3917,5.8,-0.53802,0.0001,22.01313]
[1712535490096,70.63,69513.4483,5.8,-0.53812,0.0001,22.01233]
[1712535490731,70.63,69513.4941,5.8,-0.53811,0.0001,22.01237]
[1712535493180,70.63,69513.3112,5.8,-0.53813,0.0001,22.01221]
[1712535496796,70.63,69518.5222,5.8,-0.5376,0.0001,22.01666]
[1712535496860,70.63,69518.5222,5.8,-0.5376,0.0001,22.01666]
[1712535497080,70.63,69518.5222,5.8,-0.5376,0.0001,22.01666]
[1712535497252,70.63,69518.5222,5.8,-0.5376,0.0001,22.01666]
[1712535498054,70.63,69518.5559,5.8,-0.5376,0.0001,22.01669]
[1712535499451,70.63,69515.5224,5.8,-0.5379,0.0001,22.01411]
[1712535499510,70.63,69515.5224,5.8,-0.5379,0.0001,22.01411]
[1712535505325,70.63,69518.1075,5.8,-0.53764,0.0001,22.01632]
[1712535510360,70.63,69517.789,5.8,-0.53767,0.0001,22.01606]
[1712535515396,70.64,69517.7763,5.8,-0.53768,0.0001,22.01272]
[1712535518262,70.64,69517.1558,5.8,-0.53774,0.0001,22.01219]
[1712535522283,70.63,69513.7962,5.8,-0.53809,0.0001,22.00931]
[1712535524843,70.63,69517.8945,5.8,-0.53767,0.0001,22.0128]
[1712535524849,70.63,69517.8945,5.8,-0.53767,0.0001,22.0128]
[1712535525456,70.63,69520.0558,5.8,-0.53745,0.0001,22.01463]
[1712535530502,70.63,69514.3523,5.8,-0.53803,0.0001,22.0098]
[1712535535536,70.64,69511.6664,5.8,-0.5383,0.0001,22.00751]
[1712535538949,70.64,69511.7761,5.8,-0.53829,0.0001,22.0076]
[1712535539885,70.64,69511.5381,5.8,-0.53831,0.0001,22.00739]
[1712535540859,70.63,69511.3454,5.8,-0.53833,0.0001,22.00722]
[1712535540926,70.63,69511.3454,5.8,-0.53833,0.0001,22.00722]
[1712535541731,70.63,69511.2582,5.8,-0.53834,0.0001,22.00714]
[1712535541956,70.63,69511.2582,5.8,-0.53834,0.0001,22.00714]
[1712535543649,70.63,69511.8967,5.8,-0.53828,0.0001,22.00768]
[1712535544113,70.63,69511.8967,5.8,-0.53828,0.0001,22.00768]
[1712535550641,70.62,69511.2547,5.8,-0.53835,0.0001,22.00708]
[1712535550710,70.62,69511.2547,5.8,-0.53835,0.0001,22.00708]
[1712535556682,70.61,69510.9072,5.8,-0.5384,0.0001,22.00675]
[1712535561719,70.61,69510.45,5.8,-0.53845,0.0001,22.00633]
[1712535561735,70.61,69510.45,5.8,-0.53845,0.0001,22.00633]
[1712535564817,70.6,69510.53,5.8,-0.53844,0.0001,22.00639]
[1712535564895,70.6,69510.53,5.8,-0.53844,0.0001,22.00639]
[1712535568768,70.6,69488.5374,5.8,-0.54068,0.0001,21.98713]
[1712535573522,70.6,69481.2566,5.8,-0.54142,0.0001,21.97726]
[1712535574493,70.6,69476.7904,5.8,-0.54188,0.0001,21.97322]
[1712535577831,70.6,69458.312,5.8,-0.54375,0.0001,21.9562]
[1712535579184,70.6,69456.7034,5.8,-0.54392,0.0001,21.9547]
[1712535580866,70.6,69445.2557,5.8,-0.54508,0.0001,21.94389]
[1712535585889,70.6,69444.779,5.8,-0.54513,0.0001,21.94343]
[1712535586133,70.6,69444.779,5.8,-0.54513,0.0001,21.94343]
[1712535589916,70.59,69465.7723,5.8,-0.543,0.0001,21.9631]
[1712535590952,70.59,69462.0456,5.8,-0.54338,0.0001,21.95965]
[1712535592937,70.59,69447.1295,5.8,-0.54489,0.0001,21.94564]
[1712535597971,70.59,69442.7643,5.8,-0.54534,0.0001,21.94145]
[1712535601298,70.58,69442.4249,5.8,-0.54538,0.0001,21.9411]
[1712535604312,70.58,69455.9385,5.8,-0.54401,0.0001,21.95389]
[1712535604663,70.58,69455.9385,5.8,-0.54401,0.0001,21.95389]
[1712535605070,70.58,69456.5653,5.8,-0.54395,0.0001,21.95447]
[1712535605191,70.58,69456.5653,5.8,-0.54395,0.0001,21.95447]
[1712535605208,70.58,69456.5653,5.8,-0.54395,0.0001,21.95447]
[1712535605321,70.58,69456.5653,5.8,-0.54395,0.0001,21.95447]
[1712535605359,70.58,69456.5653,5.8,-0.54395,0.0001,21.95447]
[1712535605548,70.58,69456.5653,5.8,-0.54395,0.0001,21.95447]
[1712535605586,70.58,69456.5653,5.8,-0.54395,0.0001,21.95447]
[1712535605624,70.58,69456.5653,5.8,-0.54395,0.0001,21.95447]
[1712535606303,70.58,69451.5955,5.8,-0.54445,0.0001,21.9498]
[1712535609391,70.58,69446.3673,5.8,-0.54498,0.0001,21.94484]
[1712535611867,70.58,69448.4199,5.8,-0.54478,0.0001,21.94679]
[1712535612157,70.58,69450.9321,5.8,-0.54452,0.0001,21.94917]
[1712535618112,70.58,69455.8137,5.8,-0.54403,0.0001,21.95374]
[1712535619178,70.58,69454.4253,5.8,-0.54417,0.0001,21.95243]
[1712535625164,70.57,69441.0095,5.8,-0.54553,0.0001,21.93969]
[1712535630210,70.57,69442.9802,5.8,-0.54534,0.0001,21.94154]
[1712535635238,70.56,69438.7928,5.8,-0.54578,0.0001,21.93416]
[1712535638258,70.56,69425.1068,5.8,-0.54717,0.0001,21.92084]
[1712535638491,70.56,69425.1068,5.8,-0.54717,0.0001,21.92084]
[1712535639117,70.56,69425.1068,5.8,-0.54717,0.0001,21.92084]
[1712535644300,70.56,69429.5257,5.8,-0.54673,0.0001,21.92513]
[1712535647344,70.55,69426.6336,5.8,-0.54702,0.0001,21.92228]
[1712535647550,70.55,69426.6336,5.8,-0.54702,0.0001,21.92228]
[1712535648327,70.55,69416.51,5.8,-0.54805,0.0001,21.9123]
[1712535652771,70.55,69417.3241,5.8,-0.54797,0.0001,21.91309]
[1712535661420,70.54,69420.565,5.8,-0.54765,0.0001,21.91626]
[1712535666443,70.54,69421.8626,5.8,-0.54752,0.0001,21.91752]
[1712535669510,70.54,69421.9477,5.8,-0.54751,0.0001,21.91759]
[1712535670001,70.54,69421.9477,5.8,-0.54751,0.0001,21.91759]
[1712535675518,70.54,69415.4833,5.8,-0.54817,0.0001,21.91117]
[1712535680553,70.54,69415.8055,5.8,-0.54814,0.0001,21.91148]
[1712535685589,70.53,69415.333,5.8,-0.54819,0.0001,21.911]
[1712535689682,70.53,69420.6068,5.8,-0.54766,0.0001,21.91622]
[1712535689827,70.53,69420.6068,5.8,-0.54766,0.0001,21.91622]
[1712535697673,70.52,69429.6578,5.8,-0.54675,0.0001,21.92171]
[1712535702708,70.52,69431.6776,5.8,-0.54655,0.0001,21.92365]
[1712535704722,70.52,69421.0014,5.8,-0.54764,0.0001,21.91317]
[1712535709756,70.52,69416.1222,5.8,-0.54814,0.0001,21.90832]
[1712535714792,70.51,69413.6631,5.8,-0.54839,0.0001,21.90586]
[1712535719826,70.51,69412.38,5.8,-0.54852,0.0001,21.90457]
[1712535725870,70.51,69409.4951,5.8,-0.54881,0.0001,21.90167]
[1712535727201,70.51,69409.4439,5.8,-0.54882,0.0001,21.90162]
[1712535727335,70.51,69409.4439,5.8,-0.54882,0.0001,21.90162]
[1712535728891,70.51,69398.2369,5.8,-0.54996,0.0001,21.89026]
[1712535733926,70.51,69384.1233,5.8,-0.5514,0.0001,21.87568]
[1712535735075,70.5,69382.7676,5.8,-0.55153,0.0001,21.87427]
[1712535737952,70.5,69372.0533,5.8,-0.55262,0.0001,21.86301]
[1712535739969,70.5,69354.7045,5.8,-0.55438,0.0001,21.84444]
[1712535742571,70.5,69351.6055,5.8,-0.5547,0.0001,21.84106]
[1712535743458,70.5,69350.9802,5.8,-0.55477,0.0001,21.84038]
[1712535749031,70.49,69340.6686,5.8,-0.55582,0.0001,21.82906]
[1712535754066,70.49,69335.9965,5.8,-0.5563,0.0001,21.82053]
[1712535758006,70.49,69331.9288,5.8,-0.55672,0.0001,21.816]
[1712535761457,70.49,69322.98,5.8,-0.55762,0.0001,21.80597]
[1712535761523,70.49,69322.98,5.8,-0.55762,0.0001,21.80597]
[1712535761557,70.49,69322.98,5.8,-0.55762,0.0001,21.80597]
[1712535761767,70.49,69322.98,5.8,-0.55762,0.0001,21.80597]
[1712535762770,70.49,69322.7551,5.8,-0.55765,0.0001,21.80571]
[1712535768165,70.49,69318.9501,5.8,-0.55803,0.0001,21.80141]
[1712535773204,70.49,69315.2648,5.8,-0.55841,0.0001,21.79722]
[1712535778238,70.49,69316.1194,5.8,-0.55832,0.0001,21.79817]
[1712535783273,70.48,69315.6722,5.8,-0.55838,0.0001,21.79761]
[1712535788308,70.48,69322.1444,5.8,-0.55773,0.0001,21.80489]
[1712535793343,70.47,69318.4643,5.8,-0.55811,0.0001,21.80067]
[1712535798387,70.46,69311.2739,5.8,-0.55884,0.0001,21.79244]
[1712535803415,70.46,69312.6083,5.8,-0.55871,0.0001,21.79392]
[1712535808451,70.45,69314.1375,5.8,-0.55856,0.0001,21.79562]
[1712535813484,70.45,69313.4338,5.8,-0.55865,0.0001,21.79141]
[1712535818520,70.45,69324.859,5.8,-0.55749,0.0001,21.80435]
[1712535823553,70.45,69332.6678,5.8,-0.5567,0.0001,21.8131]
[1712535825006,70.45,69334.5708,5.8,-0.55651,0.0001,21.81521]
[1712535825640,70.45,69336.9668,5.8,-0.55626,0.0001,21.81787]
[1712535831611,70.45,69341.2139,5.8,-0.55583,0.0001,21.82254]
[1712535836645,70.45,69341.0523,5.8,-0.55585,0.0001,21.82235]
[1712535837847,70.45,69340.5594,5.8,-0.5559,0.0001,21.8218]
[1712535844702,70.44,69342.668,5.8,-0.55569,0.0001,21.8241]
[1712535850743,70.44,69340.5288,5.8,-0.55591,0.0001,21.82172]
[1712535855778,70.44,69347.7165,5.8,-0.55519,0.0001,21.8296]
[1712535855895,70.44,69347.7165,5.8,-0.55519,0.0001,21.8296]
[1712535861820,70.43,69344.8283,5.8,-0.55548,0.0001,21.8264]
[1712535866858,70.43,69341.4738,5.8,-0.55583,0.0001,21.8227]
[1712535871893,70.43,69337.3848,5.8,-0.55625,0.0001,21.8148]
[1712535876927,70.43,69344.8516,5.8,-0.5555,0.0001,21.82302]
[1712535877559,70.43,69344.8516,5.8,-0.5555,0.0001,21.82302]
[1712535882972,70.43,69345.5474,5.8,-0.55543,0.0001,21.82376]
[1712535888010,70.42,69347.6757,5.8,-0.55522,0.0001,21.82606]
[1712535893040,70.42,69348.4565,5.8,-0.55514,0.0001,21.82689]
[1712535898075,70.42,69347.8987,5.8,-0.5552,0.0001,21.82626]
[1712535903109,70.41,69352.1428,5.8,-0.55477,0.0001,21.83086]
[1712535908144,70.41,69345.0504,5.8,-0.5555,0.0001,21.82308]
[1712535913179,70.41,69345.2522,5.8,-0.55548,0.0001,21.82329]
[1712535918221,70.41,69342.1451,5.8,-0.5558,0.0001,21.81985]
[1712535923255,70.4,69339.2666,5.8,-0.55609,0.0001,21.81667]
[1712535928291,70.4,69339.6001,5.8,-0.55606,0.0001,21.81703]
[1712535933325,70.4,69338.6121,5.8,-0.55617,0.0001,21.81256]
[1712535938360,70.4,69338.8828,5.8,-0.55615,0.0001,21.81285]
[1712535941743,70.4,69339.308,5.8,-0.5561,0.0001,21.81332]
[1712535942560,70.4,69337.2492,5.8,-0.55631,0.0001,21.81104]
[1712535948436,70.4,69329.1865,5.8,-0.55713,0.0001,21.80206]
[1712535953470,70.4,69330.6204,5.8,-0.55698,0.0001,21.80367]
[1712535958209,70.4,69332.2706,5.8,-0.55681,0.0001,21.80552]
[1712535963540,70.4,69335.7104,5.8,-0.55647,0.0001,21.80935]
[1712535968587,70.4,69335.5718,5.8,-0.55648,0.0001,21.8092]
[1712535969848,70.4,69335.693,5.8,-0.55647,0.0001,21.80933]
[1712535971799,70.4,69350.7552,5.8,-0.55494,0.0001,21.8259]
[1712535980674,70.4,69349.5807,5.8,-0.55506,0.0001,21.82457]
[1712535985713,70.39,69339.9505,5.8,-0.55604,0.0001,21.81397]
[1712535990746,70.39,69339.389,5.8,-0.5561,0.0001,21.81334]
[1712535995780,70.39,69343.7873,5.8,-0.55567,0.0001,21.81483]
[1712536000814,70.39,69343.7373,5.8,-0.55568,0.0001,21.81476]
[1712536005859,70.39,69342.6329,5.8,-0.55579,0.0001,21.81353]
[1712536010885,70.39,69344.811,5.8,-0.55557,0.0001,21.81591]
[1712536013905,70.39,69357.5966,5.8,-0.55427,0.0001,21.82983]
[1712536018309,70.38,69362.7831,5.8,-0.55375,0.0001,21.83539]
[1712536023978,70.38,69367.5764,5.8,-0.55326,0.0001,21.84053]
[1712536027031,70.38,69368.3591,5.8,-0.55318,0.0001,21.84137]
[1712536029717,70.38,69381.3421,5.8,-0.55186,0.0001,21.85509]
[1712536030036,70.38,69381.3421,5.8,-0.55186,0.0001,21.85509]
[1712536036062,70.38,69386.4505,5.8,-0.55134,0.0001,21.86042]
[1712536041097,70.38,69386.4975,5.8,-0.55134,0.0001,21.86045]
[1712536041562,70.38,69386.4536,5.8,-0.55134,0.0001,21.8604]
[1712536041778,70.38,69386.4536,5.8,-0.55134,0.0001,21.8604]
[1712536051167,70.38,69392.0449,5.8,-0.55079,0.0001,21.86282]
[1712536056200,70.38,69384.5214,5.8,-0.55156,0.0001,21.85499]
[1712536061236,70.37,69389.0183,5.8,-0.5511,0.0001,21.85966]
[1712536066271,70.38,69388.7763,5.8,-0.55112,0.0001,21.85941]
[1712536071305,70.37,69389.6679,5.8,-0.55103,0.0001,21.86033]
[1712536076340,70.37,69390.1439,5.8,-0.55099,0.0001,21.86081]
[1712536076751,70.37,69390.1439,5.8,-0.55099,0.0001,21.86081]
[1712536077063,70.37,69390.1439,5.8,-0.55099,0.0001,21.86081]
[1712536086412,70.37,69384.5862,5.8,-0.55156,0.0001,21.85501]
[1712536091447,70.37,69393.46,5.8,-0.55065,0.0001,21.8642]
[1712536096482,70.36,69392.6444,5.8,-0.55074,0.0001,21.86334]
[1712536101518,70.36,69388.2965,5.8,-0.55119,0.0001,21.85882]
[1712536106552,70.36,69385.096,5.8,-0.55151,0.0001,21.85548]
[1712536108689,70.36,69380.4191,5.8,-0.55199,0.0001,21.85059]
[1712536109955,70.36,69378.7664,5.8,-0.55216,0.0001,21.84885]
[1712536111161,70.36,69376.4076,5.8,-0.5524,0.0001,21.84637]
[1712536116622,70.36,69372.1375,5.8,-0.55284,0.0001,21.8385]
[1712536117421,70.36,69372.1375,5.8,-0.55284,0.0001,21.8385]
[1712536122665,70.37,69364.6849,5.8,-0.5536,0.0001,21.83057]
[1712536127699,70.37,69357.2606,5.8,-0.55435,0.0001,21.82259]
[1712536132739,70.36,69356.7951,5.8,-0.5544,0.0001,21.82205]
[1712536137778,70.36,69356.2996,5.8,-0.55446,0.0001,21.82149]
[1712536142810,70.36,69361.4998,5.8,-0.55393,0.0001,21.82707]
[1712536147845,70.35,69363.1335,5.8,-0.55377,0.0001,21.82879]
[1712536149443,70.35,69373.9839,5.8,-0.55266,0.0001,21.84037]
[1712536154894,70.35,69377.979,5.8,-0.55226,0.0001,21.84459]
[1712536159929,70.35,69371.6922,5.8,-0.5529,0.0001,21.83795]
[1712536164964,70.35,69367.7723,5.8,-0.55329,0.0001,21.83379]
[1712536169999,70.35,69367.721,5.8,-0.5533,0.0001,21.83374]
[1712536175036,70.35,69358.1239,5.8,-0.55429,0.0001,21.82003]
[1712536180069,70.35,69355.6433,5.8,-0.55455,0.0001,21.81731]
[1712536185104,70.34,69352.7622,5.8,-0.55484,0.0001,21.81416]
[1712536186936,70.34,69353.6795,5.8,-0.55475,0.0001,21.81515]
[1712536186947,70.34,69353.6795,5.8,-0.55475,0.0001,21.81515]
[1712536189369,70.34,69340.4973,5.8,-0.55609,0.0001,21.80068]
[1712536189386,70.34,69340.4973,5.8,-0.55609,0.0001,21.80068]
[1712536189578,70.34,69340.4973,5.8,-0.55609,0.0001,21.80068]
[1712536191147,70.34,69326.1729,5.8,-0.55755,0.0001,21.78468]
[1712536193628,70.34,69320.3537,5.8,-0.55814,0.0001,21.77808]
[1712536193827,70.34,69320.3537,5.8,-0.55814,0.0001,21.77808]
[1712536197443,70.34,69308.7552,5.8,-0.55933,0.0001,21.7648]
[1712536202226,70.34,69321.5562,5.8,-0.55803,0.0001,21.7794]
[1712536206254,70.33,69309.6003,5.8,-0.55925,0.0001,21.76572]
[1712536211289,70.33,69302.5715,5.8,-0.55996,0.0001,21.75759]
[1712536213303,70.33,69313.8478,5.8,-0.55882,0.0001,21.77057]
[1712536218338,70.33,69321.2878,5.8,-0.55807,0.0001,21.77901]
[1712536222367,70.32,69309.6179,5.8,-0.55926,0.0001,21.76566]
[1712536227401,70.32,69306.6094,5.8,-0.55956,0.0001,21.76218]
[1712536232437,70.32,69319.0826,5.8,-0.55831,0.0001,21.77309]
[1712536237471,70.32,69308.4541,5.8,-0.55939,0.0001,21.7609]
[1712536242509,70.32,69307.5232,5.8,-0.55949,0.0001,21.75981]
[1712536247543,70.32,69310.6843,5.8,-0.55917,0.0001,21.76344]
[1712536252577,70.31,69318.6872,5.8,-0.55836,0.0001,21.77257]
[1712536254396,70.31,69320.1919,5.8,-0.55821,0.0001,21.77427]
[1712536254812,70.31,69321.7819,5.8,-0.55804,0.0001,21.77607]
[1712536254818,70.31,69321.7819,5.8,-0.55804,0.0001,21.77607]
[1712536260636,70.31,69318.4128,5.8,-0.55839,0.0001,21.7722]
[1712536265670,70.31,69312.2826,5.8,-0.55902,0.0001,21.76517]
[1712536270705,70.3,69320.2931,5.8,-0.55821,0.0001,21.7743]
[1712536275204,70.3,69321.883,5.8,-0.55805,0.0001,21.77608]
[1712536280775,70.3,69323.6837,5.8,-0.55786,0.0001,21.77813]
[1712536285811,70.31,69321.6455,5.8,-0.55807,0.0001,21.77586]
[1712536289749,70.31,69322.6425,5.8,-0.55796,0.0001,21.77701]
[1712536289761,70.31,69322.6425,5.8,-0.55796,0.0001,21.77701]
[1712536294873,70.31,69331.8676,5.8,-0.55703,0.0001,21.78406]
[1712536299917,70.31,69328.9473,5.8,-0.55733,0.0001,21.7808]
[1712536304952,70.32,69333.3857,5.8,-0.55687,0.0001,21.7858]
[1712536309988,70.32,69341.3599,5.8,-0.55606,0.0001,21.79467]
[1712536315023,70.32,69340.7901,5.8,-0.55612,0.0001,21.79404]
[1712536320059,70.32,69342.1338,5.8,-0.55598,0.0001,21.79553]
[1712536323443,70.32,69332.3839,5.8,-0.55697,0.0001,21.78469]
[1712536329120,70.32,69329.0196,5.8,-0.55731,0.0001,21.78094]
[1712536334155,70.32,69330.5922,5.8,-0.55715,0.0001,21.78273]
[1712536339190,70.32,69329.873,5.8,-0.55722,0.0001,21.78194]
[1712536344226,70.33,69330.1573,5.8,-0.55719,0.0001,21.78228]
[1712536349260,70.33,69335.5531,5.8,-0.55664,0.0001,21.78833]
[1712536354295,70.33,69338.9769,5.8,-0.5563,0.0001,21.78877]
[1712536359330,70.33,69345.5323,5.8,-0.55563,0.0001,21.79601]
[1712536364365,70.33,69345.0423,5.8,-0.55568,0.0001,21.79547]
[1712536369403,70.33,69332.2361,5.8,-0.55699,0.0001,21.78125]
[1712536374438,70.33,69337.0704,5.8,-0.55649,0.0001,21.78666]
[1712536379473,70.33,69330.659,5.8,-0.55714,0.0001,21.77952]
[1712536384507,70.33,69328.7064,5.8,-0.55734,0.0001,21.77735]
[1712536389542,70.34,69325.5818,5.8,-0.55765,0.0001,21.77385]
[1712536394579,70.34,69325.4867,5.8,-0.55766,0.0001,21.77378]
[1712536399613,70.34,69326.1445,5.8,-0.55759,0.0001,21.77455]
[1712536404648,70.35,69321.2902,5.8,-0.55808,0.0001,21.76909]
[1712536409684,70.35,69319.422,5.8,-0.55826,0.0001,21.76701]
[1712536414721,70.35,69321.3505,5.8,-0.55808,0.0001,21.76586]
[1712536419755,70.36,69319.2798,5.8,-0.55828,0.0001,21.76355]
[1712536423785,70.36,69329.7237,5.8,-0.55722,0.0001,21.77537]
[1712536428817,70.36,69321.9255,5.8,-0.55801,0.0001,21.7666]
[1712536431398,70.37,69320.0654,5.8,-0.55819,0.0001,21.76451]
[1712536431405,70.37,69320.0654,5.8,-0.55819,0.0001,21.76451]
[1712536433914,70.36,69312.0711,5.8,-0.55901,0.0001,21.75537]
[1712536437882,70.36,69301.6746,5.8,-0.56007,0.0001,21.74337]
[1712536442916,70.36,69295.4233,5.8,-0.5607,0.0001,21.73609]
[1712536447951,70.36,69297.0064,5.8,-0.56054,0.0001,21.73795]
[1712536452985,70.36,69298.3558,5.8,-0.5604,0.0001,21.73953]
[1712536453662,70.36,69298.3558,5.8,-0.5604,0.0001,21.73953]
[1712536454816,70.36,69298.3558,5.8,-0.5604,0.0001,21.73953]
[1712536455527,70.37,69290.4881,5.8,-0.5612,0.0001,21.73032]
[1712536455938,70.37,69290.4881,5.8,-0.5612,0.0001,21.73032]
[1712536458024,70.36,69273.618,5.8,-0.56292,0.0001,21.71025]
[1712536463065,70.36,69273.1267,5.8,-0.56297,0.0001,21.70963]
[1712536468102,70.36,69273.3021,5.8,-0.56296,0.0001,21.7098]
[1712536472393,70.35,69278.9237,5.8,-0.5624,0.0001,21.71313]
[1712536478172,70.35,69277.526,5.8,-0.56255,0.0001,21.71141]
[1712536483210,70.35,69279.7016,5.8,-0.56233,0.0001,21.71397]
[1712536488242,70.34,69277.5821,5.8,-0.56255,0.0001,21.7114]
[1712536489596,70.34,69277.5821,5.8,-0.56255,0.0001,21.7114]
[1712536489816,70.34,69277.5821,5.8,-0.56255,0.0001,21.7114]
[1712536493278,70.34,69268.215,5.8,-0.56351,0.0001,21.70012]
[1712536498335,70.34,69264.6964,5.8,-0.56387,0.0001,21.69585]
[1712536498480,70.34,69264.6964,5.8,-0.56387,0.0001,21.69585]
[1712536498636,70.34,69264.6964,5.8,-0.56387,0.0001,21.69585]
[1712536498816,70.34,69264.6964,5.8,-0.56387,0.0001,21.69585]
[1712536498925,70.34,69264.6964,5.8,-0.56387,0.0001,21.69585]
[1712536500328,70.34,69234.8255,5.8,-0.5669,0.0001,21.65899]
[1712536501447,70.34,69236.0748,5.8,-0.56678,0.0001,21.66055]
[1712536504479,70.34,69227.1026,5.8,-0.56769,0.0001,21.64923]
[1712536509288,70.33,69215.6142,5.8,-0.56886,0.0001,21.63452]
[1712536513777,70.32,69211.9127,5.8,-0.56925,0.0001,21.62968]
[1712536515502,70.32,69206.3075,5.8,-0.56982,0.0001,21.62242]
[1712536516444,70.32,69182.5305,5.8,-0.57223,0.0001,21.59123]
[1712536519334,70.32,69175.3503,5.8,-0.57296,0.0001,21.58166]
[1712536519433,70.32,69175.3503,5.8,-0.57296,0.0001,21.58166]
[1712536523142,70.32,69176.0396,5.8,-0.57289,0.0001,21.58259]
[1712536524443,70.32,69191.5998,5.8,-0.57131,0.0001,21.60321]
[1712536529532,70.32,69197.825,5.8,-0.57068,0.0001,21.61133]
[1712536529810,70.32,69197.825,5.8,-0.57068,0.0001,21.61133]
[1712536529819,70.32,69197.825,5.8,-0.57068,0.0001,21.61133]
[1712536531412,70.32,69204.4536,5.8,-0.57001,0.0001,21.61995]
[1712536531442,70.32,69204.4536,5.8,-0.57001,0.0001,21.61995]
[1712536534567,70.32,69215.0094,5.8,-0.56896,0.0001,21.63018]
[1712536539602,70.32,69220.4225,5.8,-0.56841,0.0001,21.63711]
[1712536544637,70.32,69234.2252,5.8,-0.567,0.0001,21.65464]
[1712536549673,70.33,69227.588,5.8,-0.56766,0.0001,21.64635]
[1712536554707,70.33,69226.6836,5.8,-0.56775,0.0001,21.64523]
[1712536559743,70.33,69236.2277,5.8,-0.56678,0.0001,21.65732]
[1712536564776,70.34,69234.7526,5.8,-0.56692,0.0001,21.65552]
[1712536569812,70.34,69228.8632,5.8,-0.56752,0.0001,21.64812]
[1712536572833,70.34,69240.0279,5.8,-0.56638,0.0001,21.66217]
[1712536573738,70.34,69240.0279,5.8,-0.56638,0.0001,21.66217]
[1712536574048,70.34,69245.7962,5.8,-0.56579,0.0001,21.66935]
[1712536575949,70.34,69253.3101,5.8,-0.56503,0.0001,21.67863]
[1712536576440,70.34,69253.3101,5.8,-0.56503,0.0001,21.67863]
[1712536576710,70.34,69253.3101,5.8,-0.56503,0.0001,21.67863]
[1712536580242,70.34,69261.3552,5.8,-0.56421,0.0001,21.68848]
[1712536580456,70.34,69261.3552,5.8,-0.56421,0.0001,21.68848]
[1712536580468,70.34,69261.3552,5.8,-0.56421,0.0001,21.68848]
[1712536580484,70.34,69261.3552,5.8,-0.56421,0.0001,21.68848]
[1712536581899,70.34,69271.6069,5.8,-0.56317,0.0001,21.70089]
[1712536582904,70.34,69298.0642,5.8,-0.56048,0.0001,21.73225]
[1712536584919,70.34,69307.7462,5.8,-0.55949,0.0001,21.74348]
[1712536588850,70.34,69309.1491,5.8,-0.55935,0.0001,21.74509]
[1712536590531,70.35,69313.1083,5.8,-0.55895,0.0001,21.74965]
[1712536592976,70.35,69333.1568,5.8,-0.55692,0.0001,21.76898]
[1712536598013,70.35,69339.8446,5.8,-0.55623,0.0001,21.77645]
[1712536603044,70.35,69329.4877,5.8,-0.55729,0.0001,21.76491]
[1712536608080,70.35,69325.809,5.8,-0.55766,0.0001,21.7608]
[1712536613116,70.36,69328.0036,5.8,-0.55743,0.0001,21.7633]
[1712536618150,70.36,69316.9202,5.8,-0.55856,0.0001,21.75076]
[1712536621839,70.36,69317.7834,5.8,-0.55847,0.0001,21.75173]
[1712536622057,70.36,69317.7834,5.8,-0.55847,0.0001,21.75173]
[1712536628219,70.35,69320.5056,5.8,-0.5582,0.0001,21.75479]
[1712536632256,70.35,69333.8296,5.8,-0.55684,0.0001,21.76977]
[1712536634269,70.35,69354.8958,5.8,-0.5547,0.0001,21.79298]
[1712536639016,70.35,69354.3874,5.8,-0.55475,0.0001,21.79241]
[1712536644339,70.35,69351.4106,5.8,-0.55506,0.0001,21.78915]
[1712536649375,70.35,69342.1247,5.8,-0.55601,0.0001,21.77894]
[1712536654410,70.35,69343.7531,5.8,-0.55585,0.0001,21.77737]
[1712536659444,70.35,69354.1558,5.8,-0.55479,0.0001,21.78877]
[1712536664480,70.34,69374.1121,5.8,-0.55276,0.0001,21.81017]
[1712536669514,70.34,69373.0873,5.8,-0.55287,0.0001,21.80904]
[1712536670733,70.34,69374.05,5.8,-0.55278,0.0001,21.81005]
[1712536676563,70.33,69374.7729,5.8,-0.55271,0.0001,21.81076]
[1712536681598,70.32,69368.6253,5.8,-0.55334,0.0001,21.80418]
[1712536686633,70.32,69366.9127,5.8,-0.55352,0.0001,21.80232]
[1712536690856,70.32,69366.4386,5.8,-0.55357,0.0001,21.80178]
[1712536691209,70.32,69366.4386,5.8,-0.55357,0.0001,21.80178]
[1712536696705,70.31,69372.5247,5.8,-0.55296,0.0001,21.80823]
[1712536701740,70.3,69374.7375,5.8,-0.55274,0.0001,21.81054]
[1712536706774,70.3,69365.2814,5.8,-0.55371,0.0001,21.80041]
[1712536711808,70.3,69368.3238,5.8,-0.55341,0.0001,21.80028]
[1712536713257,70.29,69369.3661,5.8,-0.55331,0.0001,21.80138]
[1712536713265,70.29,69369.3661,5.8,-0.55331,0.0001,21.80138]
[1712536714159,70.29,69372.7462,5.8,-0.55296,0.0001,21.80498]
[1712536714281,70.29,69372.7462,5.8,-0.55296,0.0001,21.80498]
[1712536716443,70.29,69391.3512,5.8,-0.55107,0.0001,21.82452]
[1712536719864,70.29,69402.6682,5.8,-0.54991,0.0001,21.83615]
[1712536724901,70.29,69415.6249,5.8,-0.54859,0.0001,21.84925]
[1712536725376,70.29,69415.6249,5.8,-0.54859,0.0001,21.84925]
[1712536730943,70.29,69419.0347,5.8,-0.54824,0.0001,21.85268]
[1712536735978,70.3,69412.7191,5.8,-0.54888,0.0001,21.84637]
[1712536741012,70.3,69406.4912,5.8,-0.54952,0.0001,21.84009]
[1712536745040,70.3,69418.384,5.8,-0.5483,0.0001,21.85209]
[1712536750075,70.3,69420.0901,5.8,-0.54812,0.0001,21.8538]
[1712536755112,70.3,69419.8731,5.8,-0.54814,0.0001,21.85359]
[1712536760146,70.31,69415.7861,5.8,-0.54856,0.0001,21.84952]
[1712536765181,70.3,69408.5307,5.8,-0.5493,0.0001,21.84219]
[1712536770218,70.3,69403.2431,5.8,-0.54985,0.0001,21.83679]
[1712536775251,70.3,69399.6413,5.8,-0.55023,0.0001,21.82972]
[1712536780286,70.29,69399.9631,5.8,-0.5502,0.0001,21.83003]
[1712536785322,70.29,69399.9782,5.8,-0.5502,0.0001,21.83003]
[1712536790356,70.29,69399.7925,5.8,-0.55022,0.0001,21.82982]
[1712536795390,70.29,69399.9453,5.8,-0.55021,0.0001,21.82996]
[1712536799492,70.28,69394.2292,5.8,-0.55079,0.0001,21.82406]
[1712536805471,70.28,69390.1277,5.8,-0.55121,0.0001,21.81981]
[1712536810507,70.28,69386.8152,5.8,-0.55155,0.0001,21.81635]
[1712536813879,70.28,69381.004,5.8,-0.55215,0.0001,21.81024]
[1712536818444,70.27,69391.4047,5.8,-0.55109,0.0001,21.82107]
[1712536818483,70.27,69391.4047,5.8,-0.55109,0.0001,21.82107]
[1712536823597,70.27,69392.8236,5.8,-0.55095,0.0001,21.82253]
[1712536828632,70.27,69388.6832,5.8,-0.55137,0.0001,21.81822]
[1712536833670,70.27,69388.0784,5.8,-0.55144,0.0001,21.81423]
[1712536835233,70.27,69388.5507,5.8,-0.5514,0.0001,21.81472]
[1712536837695,70.27,69374.2827,5.8,-0.55286,0.0001,21.7997]
[1712536842729,70.27,69373.33,5.8,-0.55296,0.0001,21.79865]
[1712536847765,70.26,69373.6627,5.8,-0.55293,0.0001,21.79897]
[1712536852801,70.26,69375.5733,5.8,-0.55274,0.0001,21.80095]
[1712536857836,70.25,69380.4067,5.8,-0.55225,0.0001,21.80602]
[1712536862871,70.24,69380.2686,5.8,-0.55227,0.0001,21.80583]
[1712536864698,70.24,69378.7665,5.8,-0.55243,0.0001,21.80424]
[1712536864918,70.24,69379.9437,5.8,-0.55231,0.0001,21.80547]
[1712536865824,70.24,69379.9437,5.8,-0.55231,0.0001,21.80547]
[1712536866443,70.24,69389.9175,5.8,-0.55129,0.0001,21.81591]
[1712536871937,70.24,69399.2896,5.8,-0.55033,0.0001,21.82559]
[1712536876971,70.24,69399.855,5.8,-0.55028,0.0001,21.82616]
[1712536882006,70.23,69406.0718,5.8,-0.54965,0.0001,21.83249]
[1712536887040,70.23,69402.7174,5.8,-0.54999,0.0001,21.82904]
[1712536892077,70.23,69400.7732,5.8,-0.5502,0.0001,21.82367]
[1712536896273,70.23,69393.1838,5.8,-0.55098,0.0001,21.81584]
[1712536902147,70.23,69385.8067,5.8,-0.55174,0.0001,21.80814]
[1712536908188,70.22,69387.9009,5.8,-0.55153,0.0001,21.81027]
[1712536913222,70.21,69388.5786,5.8,-0.55147,0.0001,21.81093]
[1712536918257,70.2,69386.3535,5.8,-0.5517,0.0001,21.80855]
[1712536923294,70.2,69386.6648,5.8,-0.55168,0.0001,21.80883]
[1712536928328,70.19,69385.6579,5.8,-0.55179,0.0001,21.80773]
[1712536932935,70.19,69385.0011,5.8,-0.55186,0.0001,21.807]
[1712536933207,70.19,69385.0011,5.8,-0.55186,0.0001,21.807]
[1712536938399,70.18,69377.4799,5.8,-0.55263,0.0001,21.79903]
[1712536939174,70.18,69377.4799,5.8,-0.55263,0.0001,21.79903]
[1712536944441,70.18,69362.7639,5.8,-0.55414,0.0001,21.78324]
[1712536949477,70.17,69362.2736,5.8,-0.5542,0.0001,21.7827]
[1712536954512,70.17,69358.8414,5.8,-0.55456,0.0001,21.7756]
[1712536959549,70.17,69358.3467,5.8,-0.55461,0.0001,21.77506]
[1712536964591,70.17,69359.7595,5.8,-0.55447,0.0001,21.77659]
[1712536965347,70.17,69359.7595,5.8,-0.55447,0.0001,21.77659]
[1712536966344,70.17,69361.2013,5.8,-0.55432,0.0001,21.77815]
[1712536966484,70.17,69361.2013,5.8,-0.55432,0.0001,21.77815]
[1712536967612,70.17,69384.1076,5.8,-0.55198,0.0001,21.80258]
[1712536972647,70.16,69390.7225,5.8,-0.55131,0.0001,21.80945]
[1712536977682,70.16,69391.0164,5.8,-0.55128,0.0001,21.80976]
[1712536982718,70.17,69391.4539,5.8,-0.55123,0.0001,21.81022]
[1712536987752,70.16,69380.4695,5.8,-0.55236,0.0001,21.79866]
[1712536992786,70.15,69386.2102,5.8,-0.55178,0.0001,21.80466]
[1712536995886,70.15,69385.3428,5.8,-0.55187,0.0001,21.80372]
[1712537001362,70.15,69383.7069,5.8,-0.55205,0.0001,21.80196]
[1712537006887,70.14,69379.8978,5.8,-0.55244,0.0001,21.7979]
[1712537011920,70.13,69383.5202,5.8,-0.55209,0.0001,21.79832]
[1712537016955,70.13,69389.7562,5.8,-0.55146,0.0001,21.80482]
[1712537017134,70.13,69389.7562,5.8,-0.55146,0.0001,21.80482]
[1712537019443,70.13,69402.3435,5.8,-0.55017,0.0001,21.81784]
[1712537025012,70.13,69397.0521,5.8,-0.55071,0.0001,21.81239]
[1712537030046,70.13,69393.4296,5.8,-0.55108,0.0001,21.80864]
[1712537035081,70.13,69390.7793,5.8,-0.55135,0.0001,21.80586]
[1712537039381,70.12,69390.0062,5.8,-0.55144,0.0001,21.80501]
[1712537045151,70.11,69385.5606,5.8,-0.5519,0.0001,21.80031]
[1712537050187,70.11,69384.0625,5.8,-0.55206,0.0001,21.7987]
[1712537050444,70.11,69384.0625,5.8,-0.55206,0.0001,21.7987]
[1712537054215,70.11,69372.8825,5.8,-0.55321,0.0001,21.78682]
[1712537058242,70.1,69390.154,5.8,-0.55144,0.0001,21.80504]
[1712537063277,70.1,69384.047,5.8,-0.55207,0.0001,21.7986]
[1712537068312,70.09,69382.9982,5.8,-0.55218,0.0001,21.79746]
[1712537073348,70.09,69381.7348,5.8,-0.55233,0.0001,21.79272]
[1712537078382,70.08,69380.2787,5.8,-0.55248,0.0001,21.79115]
[1712537083417,70.08,69380.097,5.8,-0.55251,0.0001,21.79093]
[1712537088443,70.08,69388.5771,5.8,-0.55164,0.0001,21.79982]
[1712537094443,70.07,69387.7502,5.8,-0.55173,0.0001,21.79891]
[1712537099530,70.06,69390.5289,5.8,-0.55145,0.0001,21.80178]
[1712537105572,70.07,69397.4425,5.8,-0.55074,0.0001,21.80897]
[1712537110607,70.07,69392.4399,5.8,-0.55126,0.0001,21.80379]
[1712537115642,70.07,69397.9802,5.8,-0.55069,0.0001,21.80954]
[1712537118443,70.07,69387.7354,5.8,-0.55174,0.0001,21.79888]
[1712537123698,70.06,69386.851,5.8,-0.55183,0.0001,21.79791]
[1712537128735,70.06,69386.173,5.8,-0.55191,0.0001,21.79716]
[1712537133778,70.05,69385.7204,5.8,-0.55197,0.0001,21.79328]
[1712537138811,70.05,69386.3748,5.8,-0.55191,0.0001,21.79394]
[1712537143846,70.04,69385.6224,5.8,-0.55199,0.0001,21.79311]
[1712537148880,70.04,69388.9781,5.8,-0.55165,0.0001,21.7966]
[1712537153917,70.03,69388.7216,5.8,-0.55168,0.0001,21.79629]
[1712537158950,70.03,69386.7432,5.8,-0.55189,0.0001,21.79418]
[1712537160590,70.03,69384.7106,5.8,-0.5521,0.0001,21.79203]
[1712537161004,70.03,69384.7106,5.8,-0.5521,0.0001,21.79203]
[1712537162953,70.03,69384.7103,5.8,-0.5521,0.0001,21.79203]
[1712537163443,70.03,69373.3903,5.8,-0.55326,0.0001,21.78]
[1712537169022,70.03,69370.9687,5.8,-0.55351,0.0001,21.77739]
[1712537174058,70.02,69380.5383,5.8,-0.55253,0.0001,21.78759]
[1712537175283,70.02,69386.4423,5.8,-0.55193,0.0001,21.79381]
[1712537181122,70.02,69385.1055,5.8,-0.55207,0.0001,21.79236]
[1712537184126,70.02,69396.8308,5.8,-0.55087,0.0001,21.80462]
[1712537189162,70.02,69399.0106,5.8,-0.55064,0.0001,21.80688]
[1712537192184,70.02,69418.382,5.8,-0.54867,0.0001,21.82327]
[1712537197217,70.01,69424.5154,5.8,-0.54804,0.0001,21.82939]
[1712537202254,70.01,69421.5479,5.8,-0.54835,0.0001,21.8264]
[1712537207288,70.01,69417.4085,5.8,-0.54878,0.0001,21.82223]
[1712537212321,70.01,69419.8497,5.8,-0.54853,0.0001,21.82467]
[1712537217358,70.0,69424.0619,5.8,-0.5481,0.0001,21.82887]
[1712537222393,70.0,69422.8042,5.8,-0.54823,0.0001,21.82759]
[1712537223587,70.0,69413.1435,5.8,-0.54922,0.0001,21.81785]
[1712537233470,70.0,69424.7092,5.8,-0.54804,0.0001,21.82945]
[1712537238504,70.0,69427.5442,5.8,-0.54775,0.0001,21.83228]
[1712537243538,70.0,69425.2171,5.8,-0.54798,0.0001,21.82999]
[1712537248575,70.0,69426.8457,5.8,-0.54781,0.0001,21.83164]
[1712537254618,70.01,69427.0623,5.8,-0.5478,0.0001,21.82852]
[1712537259653,70.01,69416.4572,5.8,-0.54888,0.0001,21.81791]
[1712537264689,70.01,69411.9006,5.8,-0.54935,0.0001,21.81329]
[1712537269722,70.01,69416.4626,5.8,-0.54889,0.0001,21.8179]
[1712537274756,70.01,69424.3458,5.8,-0.54807,0.0001,21.82584]
[1712537279794,70.02,69420.7839,5.8,-0.54843,0.0001,21.8223]
[1712537283820,70.01,69409.9574,5.8,-0.54955,0.0001,21.81135]
[1712537288260,70.01,69409.9152,5.8,-0.54955,0.0001,21.81131]
[1712537293890,70.01,69406.0747,5.8,-0.54995,0.0001,21.80738]
[1712537298931,70.01,69411.9325,5.8,-0.54935,0.0001,21.81335]
[1712537303962,70.01,69415.0299,5.8,-0.54903,0.0001,21.81648]
[1712537308998,70.01,69412.0195,5.8,-0.54934,0.0001,21.81342]
[1712537314032,70.01,69414.5606,5.8,-0.54909,0.0001,21.81262]
[1712537319067,70.01,69415.4219,5.8,-0.549,0.0001,21.81349]
[1712537324105,70.01,69418.2914,5.8,-0.54871,0.0001,21.81637]
[1712537330146,70.0,69417.1199,5.8,-0.54883,0.0001,21.81517]
[1712537335182,70.0,69420.303,5.8,-0.54851,0.0001,21.81836]
[1712537340216,70.0,69414.559,5.8,-0.5491,0.0001,21.81256]
[1712537345252,70.0,69417.7651,5.8,-0.54877,0.0001,21.81578]
[1712537348876,70.0,69416.8414,5.8,-0.54887,0.0001,21.81485]
[1712537349284,70.0,69419.2585,5.8,-0.54862,0.0001,21.81728]
[1712537349297,70.0,69419.2585,5.8,-0.54862,0.0001,21.81728]
[1712537355320,69.99,69419.8738,5.8,-0.54856,0.0001,21.81788]
[1712537360360,70.0,69424.5411,5.8,-0.54808,0.0001,21.82259]
[1712537361723,70.0,69424.1195,5.8,-0.54812,0.0001,21.82217]
[1712537367406,70.01,69422.2685,5.8,-0.5483,0.0001,21.82036]
[1712537372440,70.01,69421.924,5.8,-0.54834,0.0001,21.81668]
[1712537377475,70.02,69423.762,5.8,-0.54815,0.0001,21.81855]
[1712537380961,70.02,69424.3325,5.8,-0.54809,0.0001,21.81914]
[1712537386538,70.02,69428.3755,5.8,-0.54767,0.0001,21.8232]
[1712537391574,70.03,69422.9547,5.8,-0.54822,0.0001,21.81783]
[1712537396609,70.03,69417.3672,5.8,-0.5488,0.0001,21.81221]
[1712537401643,70.02,69420.6814,5.8,-0.54846,0.0001,21.81552]
[1712537406680,70.02,69424.9431,5.8,-0.54802,0.0001,21.81977]
[1712537411715,70.02,69424.1643,5.8,-0.54811,0.0001,21.81897]
[1712537416749,70.02,69425.4554,5.8,-0.54797,0.0001,21.82025]
[1712537421785,70.02,69426.7516,5.8,-0.54784,0.0001,21.82156]
[1712537422143,70.02,69426.7516,5.8,-0.54784,0.0001,21.82156]
[1712537422762,70.02,69426.7516,5.8,-0.54784,0.0001,21.82156]
[1712537426820,70.02,69402.8216,5.8,-0.5503,0.0001,21.79735]
[1712537431855,70.02,69411.9172,5.8,-0.54937,0.0001,21.80328]
[1712537436889,70.02,69419.775,5.8,-0.54856,0.0001,21.81124]
[1712537441924,70.03,69424.9584,5.8,-0.54803,0.0001,21.81646]
[1712537446960,70.03,69415.1274,5.8,-0.54903,0.0001,21.80659]
[1712537451997,70.03,69411.8078,5.8,-0.54938,0.0001,21.80322]
[1712537454889,70.03,69412.2368,5.8,-0.54933,0.0001,21.80366]
[1712537460050,70.03,69414.4903,5.8,-0.5491,0.0001,21.80593]
[1712537463849,70.03,69405.2868,5.8,-0.55005,0.0001,21.79656]
[1712537466094,70.03,69390.6883,5.8,-0.55155,0.0001,21.78144]
[1712537469114,70.02,69380.305,5.8,-0.55261,0.0001,21.77049]
[1712537472339,70.02,69377.9576,5.8,-0.55286,0.0001,21.76798]
[1712537477174,70.02,69367.8457,5.8,-0.55389,0.0001,21.75714]
[1712537482210,70.02,69372.0535,5.8,-0.55346,0.0001,21.76166]
[1712537487246,70.02,69372.5136,5.8,-0.55342,0.0001,21.76214]
[1712537492280,70.02,69370.8331,5.8,-0.5536,0.0001,21.75696]
[1712537497320,70.02,69378.2373,5.8,-0.55284,0.0001,21.76486]
[1712537502353,70.01,69378.027,5.8,-0.55287,0.0001,21.76462]
[1712537504648,70.01,69376.5554,5.8,-0.55302,0.0001,21.76305]
[1712537504897,70.01,69376.5554,5.8,-0.55302,0.0001,21.76305]
[1712537512422,70.01,69366.8828,5.8,-0.55401,0.0001,21.75267]
[1712537517443,70.01,69366.2231,5.8,-0.55408,0.0001,21.75196]
[1712537522492,70.01,69366.1567,5.8,-0.55409,0.0001,21.75189]
[1712537527528,70.02,69367.4879,5.8,-0.55395,0.0001,21.75333]
[1712537530548,70.01,69379.2944,5.8,-0.55274,0.0001,21.76597]
[1712537535582,70.01,69377.9098,5.8,-0.55288,0.0001,21.76448]
[1712537540618,70.01,69371.0981,5.8,-0.55358,0.0001,21.75718]
[1712537545652,70.01,69380.1085,5.8,-0.55266,0.0001,21.7668]
[1712537549957,70.01,69375.5337,5.8,-0.55313,0.0001,21.76191]
[1712537553443,70.01,69391.5292,5.8,-0.5515,0.0001,21.77542]
[1712537556467,70.0,69388.5129,5.8,-0.55182,0.0001,21.77225]
[1712537560757,70.0,69366.8951,5.8,-0.55404,0.0001,21.7492]
[1712537565794,70.0,69366.7458,5.8,-0.55405,0.0001,21.74905]
[1712537570829,70.0,69367.6381,5.8,-0.55396,0.0001,21.75002]
[1712537575864,70.0,69370.2676,5.8,-0.55369,0.0001,21.75285]
[1712537580897,70.0,69367.1051,5.8,-0.55401,0.0001,21.74944]
[1712537585933,70.0,69367.4894,5.8,-0.55397,0.0001,21.74986]
[1712537590967,70.0,69363.9013,5.8,-0.55434,0.0001,21.74599]
[1712537594360,70.0,69367.7704,5.8,-0.55394,0.0001,21.75018]
[1712537594505,70.0,69367.7704,5.8,-0.55394,0.0001,21.75018]
[1712537596004,70.0,69379.6209,5.8,-0.55273,0.0001,21.76287]
[1712537600052,70.0,69383.8508,5.8,-0.55229,0.0001,21.76733]
[1712537608088,69.99,69394.694,5.8,-0.55119,0.0001,21.77865]
[1712537611111,69.99,69381.9771,5.8,-0.55251,0.0001,21.7619]
[1712537616145,69.99,69379.9246,5.8,-0.55272,0.0001,21.75971]
[1712537621179,69.99,69381.891,5.8,-0.55252,0.0001,21.76178]
[1712537626215,69.99,69382.1818,5.8,-0.55249,0.0001,21.76207]
[1712537631250,69.98,69383.3832,5.8,-0.55237,0.0001,21.76333]
[1712537637293,69.98,69384.6661,5.8,-0.55224,0.0001,21.76466]
[1712537642328,69.98,69373.9731,5.8,-0.55334,0.0001,21.75327]
[1712537642442,69.98,69373.9731,5.8,-0.55334,0.0001,21.75327]
[1712537648371,69.98,69368.667,5.8,-0.55389,0.0001,21.74757]
[1712537653408,69.98,69363.299,5.8,-0.55444,0.0001,21.74177]
[1712537658443,69.98,69360.3792,5.8,-0.55474,0.0001,21.7386]
[1712537664443,69.98,69359.925,5.8,-0.55478,0.0001,21.73813]
[1712537669520,69.99,69370.9625,5.8,-0.55365,0.0001,21.7501]
[1712537673171,69.99,69374.5819,5.8,-0.55329,0.0001,21.7506]
[1712537673458,69.99,69374.4324,5.8,-0.5533,0.0001,21.75044]
[1712537678583,69.99,69369.8277,5.8,-0.55377,0.0001,21.7455]
[1712537683617,69.99,69372.2471,5.8,-0.55352,0.0001,21.7481]
[1712537688652,69.99,69371.5952,5.8,-0.55359,0.0001,21.7474]
[1712537693686,69.99,69369.3671,5.8,-0.55382,0.0001,21.74501]
[1712537698722,69.99,69367.1326,5.8,-0.55405,0.0001,21.7426]
[1712537703757,69.99,69365.9734,5.8,-0.55417,0.0001,21.74135]
[1712537708793,69.99,69364.5219,5.8,-0.55431,0.0001,21.73979]
[1712537713784,69.99,69364.0726,5.8,-0.55436,0.0001,21.73931]
[1712537715041,69.99,69368.8083,5.8,-0.55387,0.0001,21.74444]
[1712537720877,69.99,69375.9065,5.8,-0.55315,0.0001,21.75205]
[1712537725912,69.99,69374.072,5.8,-0.55333,0.0001,21.75008]
[1712537727090,69.99,69374.8018,5.8,-0.55326,0.0001,21.75086]
[1712537728932,69.99,69386.2132,5.8,-0.55209,0.0001,21.76297]
[1712537734975,69.98,69391.7136,5.8,-0.55154,0.0001,21.76534]
[1712537740014,69.98,69389.9782,5.8,-0.55172,0.0001,21.7635]
[1712537744047,69.98,69401.2104,5.8,-0.55057,0.0001,21.77518]
[1712537749081,69.98,69399.5858,5.8,-0.55073,0.0001,21.77351]
[1712537754115,69.98,69399.0494,5.8,-0.55079,0.0001,21.77295]
[1712537759152,69.98,69400.1943,5.8,-0.55068,0.0001,21.7741]
[1712537764186,69.97,69397.2078,5.8,-0.55098,0.0001,21.771]
[1712537769222,69.97,69394.8966,5.8,-0.55122,0.0001,21.76858]
[1712537774256,69.97,69400.7758,5.8,-0.55062,0.0001,21.77466]
[1712537779292,69.97,69403.2705,5.8,-0.55036,0.0001,21.77724]
[1712537784326,69.97,69407.9442,5.8,-0.54988,0.0001,21.78205]
[1712537787348,69.97,69397.5969,5.8,-0.55095,0.0001,21.7714]
[1712537792382,69.98,69397.9423,5.8,-0.55092,0.0001,21.7684]
[1712537797416,69.98,69396.9389,5.8,-0.55102,0.0001,21.76738]
[1712537802443,69.98,69396.731,5.8,-0.55104,0.0001,21.76718]
[1712537807487,69.98,69396.8656,5.8,-0.55102,0.0001,21.76734]
[1712537814443,69.99,69396.7142,5.8,-0.55103,0.0001,21.76721]
[1712537819577,69.99,69399.1558,5.8,-0.55078,0.0001,21.76976]
[1712537824612,69.99,69399.0195,5.8,-0.55079,0.0001,21.76964]
[1712537829647,69.99,69402.8305,5.8,-0.5504,0.0001,21.77359]
[1712537834682,70.0,69400.0026,5.8,-0.55069,0.0001,21.77068]
[1712537840725,70.0,69401.9444,5.8,-0.55048,0.0001,21.7727]
[1712537845762,70.0,69408.2725,5.8,-0.54983,0.0001,21.7792]
[1712537846138,70.0,69408.2725,5.8,-0.54983,0.0001,21.7792]
[1712537846229,70.0,69408.2725,5.8,-0.54983,0.0001,21.7792]
[1712537848781,70.0,69425.2375,5.8,-0.54809,0.0001,21.79635]
[1712537853816,70.01,69423.8101,5.8,-0.54824,0.0001,21.79158]
[1712537858853,70.01,69423.5303,5.8,-0.54827,0.0001,21.79131]
[1712537863887,70.01,69425.6057,5.8,-0.54805,0.0001,21.7934]
[1712537868922,70.01,69424.2219,5.8,-0.54819,0.0001,21.79205]
[1712537873956,70.02,69424.4301,5.8,-0.54816,0.0001,21.7923]
[1712537878992,70.02,69422.7037,5.8,-0.54834,0.0001,21.79056]
[1712537884027,70.02,69420.0142,5.8,-0.54862,0.0001,21.78785]
[1712537889062,70.01,69420.5758,5.8,-0.54856,0.0001,21.7884]
[1712537894098,70.01,69424.9913,5.8,-0.54811,0.0001,21.7928]
[1712537899133,70.01,69423.1281,5.8,-0.54831,0.0001,21.79092]
[1712537904167,70.01,69427.8962,5.8,-0.54781,0.0001,21.79569]
[1712537906754,70.01,69427.271,5.8,-0.54788,0.0001,21.79508]
[1712537907166,70.01,69427.271,5.8,-0.54788,0.0001,21.79508]
[1712537914237,70.02,69427.1435,5.8,-0.54789,0.0001,21.79164]
[1712537919272,70.03,69427.2841,5.8,-0.54787,0.0001,21.79181]
[1712537924308,70.03,69424.8986,5.8,-0.54811,0.0001,21.78947]
[1712537929343,70.04,69426.4221,5.8,-0.54795,0.0001,21.79102]
[1712537934443,70.03,69421.2677,5.8,-0.54848,0.0001,21.78586]
[1712537940309,70.03,69424.1794,5.8,-0.54819,0.0001,21.78875]
[1712537940594,70.03,69424.8099,5.8,-0.54812,0.0001,21.78938]
[1712537946443,70.04,69426.7444,5.8,-0.54792,0.0001,21.79135]
[1712537951496,70.04,69427.9084,5.8,-0.54779,0.0001,21.79253]
[1712537956533,70.05,69427.5436,5.8,-0.54783,0.0001,21.7922]
[1712537961568,70.05,69428.8548,5.8,-0.54769,0.0001,21.79353]
[1712537966602,70.05,69428.7613,5.8,-0.5477,0.0001,21.79343]
[1712537971635,70.05,69428.4417,5.8,-0.54774,0.0001,21.78976]
[1712537976678,70.06,69427.588,5.8,-0.54782,0.0001,21.78894]
[1712537980440,70.06,69428.8888,5.8,-0.54769,0.0001,21.79025]
[1712537980569,70.06,69428.8888,5.8,-0.54769,0.0001,21.79025]
[1712537986752,70.06,69430.6125,5.8,-0.5475,0.0001,21.79199]
[1712537991788,70.07,69431.1374,5.8,-0.54745,0.0001,21.79253]
[1712537996823,70.07,69432.3722,5.8,-0.54732,0.0001,21.79377]
[1712538001712,70.07,69430.5853,5.8,-0.5475,0.0001,21.79203]
[1712538002868,70.07,69415.52,5.8,-0.54904,0.0001,21.77697]
[1712538007906,70.07,69411.9544,5.8,-0.54941,0.0001,21.77335]
[1712538011305,70.07,69412.3078,5.8,-0.54938,0.0001,21.77371]
[1712538011581,70.07,69412.3078,5.8,-0.54938,0.0001,21.77371]
[1712538017975,70.08,69426.8052,5.8,-0.54788,0.0001,21.7883]
[1712538023009,70.08,69429.0008,5.8,-0.54765,0.0001,21.79049]
[1712538028046,70.08,69420.7489,5.8,-0.54851,0.0001,21.78225]
[1712538033079,70.07,69420.2284,5.8,-0.54857,0.0001,21.77834]
[1712538035892,70.07,69420.7093,5.8,-0.54852,0.0001,21.77882]
[1712538039443,70.07,69407.9069,5.8,-0.54984,0.0001,21.76585]
[1712538045164,70.07,69407.7249,5.8,-0.54986,0.0001,21.76567]
[1712538050198,70.07,69409.2554,5.8,-0.5497,0.0001,21.76723]
[1712538055233,70.07,69411.1091,5.8,-0.54951,0.0001,21.76912]
[1712538060268,70.07,69409.2453,5.8,-0.5497,0.0001,21.76722]
[1712538065303,70.07,69410.9931,5.8,-0.54952,0.0001,21.76899]
[1712538070342,70.07,69409.3027,5.8,-0.5497,0.0001,21.76726]
[1712538075376,70.07,69405.9012,5.8,-0.55005,0.0001,21.76379]
[1712538080410,70.07,69400.2608,5.8,-0.55063,0.0001,21.75797]
[1712538085447,70.06,69402.1476,5.8,-0.55044,0.0001,21.75987]
[1712538090482,70.05,69407.0209,5.8,-0.54995,0.0001,21.76483]
[1712538095516,70.05,69407.0401,5.8,-0.54996,0.0001,21.76142]
[1712538099443,70.04,69417.5104,5.8,-0.54889,0.0001,21.77201]
[1712538104579,70.04,69415.2521,5.8,-0.54913,0.0001,21.7697]
[1712538109614,70.04,69407.2999,5.8,-0.54995,0.0001,21.76161]
[1712538114650,70.04,69410.0623,5.8,-0.54966,0.0001,21.76443]
[1712538119685,70.04,69414.6635,5.8,-0.54919,0.0001,21.7691]
[1712538120184,70.04,69414.6635,5.8,-0.54919,0.0001,21.7691]
[1712538122705,70.04,69401.7066,5.8,-0.55052,0.0001,21.75586]
[1712538126335,70.03,69409.3545,5.8,-0.54974,0.0001,21.76367]
[1712538131768,70.03,69413.216,5.8,-0.54935,0.0001,21.76759]
[1712538136825,70.03,69412.3578,5.8,-0.54944,0.0001,21.76672]
[1712538140832,70.03,69418.3474,5.8,-0.54882,0.0001,21.77278]
[1712538141069,70.03,69418.3474,5.8,-0.54882,0.0001,21.77278]
[1712538146879,70.03,69432.9927,5.8,-0.54731,0.0001,21.78741]
[1712538148909,70.04,69433.0846,5.8,-0.5473,0.0001,21.78751]
[1712538149384,70.04,69433.0846,5.8,-0.5473,0.0001,21.78751]
[1712538150318,70.04,69433.8456,5.8,-0.54722,0.0001,21.78826]
[1712538150906,70.04,69450.9448,5.8,-0.54546,0.0001,21.80489]
[1712538152835,70.04,69450.3458,5.8,-0.54553,0.0001,21.80095]
[1712538152922,70.04,69440.2429,5.8,-0.54657,0.0001,21.79117]
[1712538153529,70.04,69436.8366,5.8,-0.54692,0.0001,21.78784]
[1712538153536,70.04,69436.8366,5.8,-0.54692,0.0001,21.78784]
[1712538155388,70.04,69431.561,5.8,-0.54746,0.0001,21.78264]
[1712538160980,70.03,69424.0041,5.8,-0.54824,0.0001,21.77511]
[1712538166013,70.03,69424.6114,5.8,-0.54818,0.0001,21.77571]
[1712538171049,70.03,69421.836,5.8,-0.54847,0.0001,21.77292]
[1712538175142,70.03,69424.146,5.8,-0.54823,0.0001,21.77522]
[1712538175240,70.03,69424.146,5.8,-0.54823,0.0001,21.77522]
[1712538181119,70.02,69416.7302,5.8,-0.54901,0.0001,21.7677]
[1712538186155,70.01,69411.8598,5.8,-0.54952,0.0001,21.76271]
[1712538188169,70.01,69400.2066,5.8,-0.55072,0.0001,21.75074]
[1712538193206,70.0,69400.6955,5.8,-0.55067,0.0001,21.75121]
[1712538198291,70.0,69400.427,5.8,-0.55071,0.0001,21.7509]
[1712538204333,69.99,69399.5949,5.8,-0.5508,0.0001,21.74999]
[1712538209371,69.99,69394.8446,5.8,-0.55129,0.0001,21.74502]
[1712538211266,69.99,69395.0177,5.8,-0.55127,0.0001,21.7452]
[1712538216419,69.98,69393.1193,5.8,-0.55148,0.0001,21.73981]
[1712538221451,69.98,69393.4327,5.8,-0.55146,0.0001,21.74011]
[1712538226486,69.98,69393.7154,5.8,-0.55143,0.0001,21.74038]
[1712538231521,69.97,69393.3607,5.8,-0.55147,0.0001,21.73999]
[1712538236556,69.97,69392.9574,5.8,-0.55151,0.0001,21.73954]
[1712538241591,69.97,69394.1467,5.8,-0.5514,0.0001,21.74076]
[1712538243276,69.97,69394.2557,5.8,-0.55139,0.0001,21.74087]
[1712538243972,69.97,69394.2557,5.8,-0.55139,0.0001,21.74087]
[1712538244308,69.97,69394.2557,5.8,-0.55139,0.0001,21.74087]
[1712538245603,69.96,69402.3339,5.8,-0.55056,0.0001,21.74924]
[1712538245610,69.96,69402.3339,5.8,-0.55056,0.0001,21.74924]
[1712538245620,69.96,69413.191,5.8,-0.54944,0.0001,21.76035]
[1712538250653,69.96,69413.8326,5.8,-0.54938,0.0001,21.76095]
[1712538251642,69.96,69413.8326,5.8,-0.54938,0.0001,21.76095]
[1712538256697,69.95,69412.3478,5.8,-0.54954,0.0001,21.75938]
[1712538261732,69.94,69404.5648,5.8,-0.55035,0.0001,21.75138]
[1712538262742,69.94,69420.7986,5.8,-0.54868,0.0001,21.7679]
[1712538262792,69.94,69420.7986,5.8,-0.54868,0.0001,21.7679]
[1712538263293,69.94,69420.7986,5.8,-0.54868,0.0001,21.7679]
[1712538265760,69.94,69441.059,5.8,-0.54659,0.0001,21.78798]
[1712538266339,69.94,69441.059,5.8,-0.54659,0.0001,21.78798]
[1712538271803,69.94,69443.3436,5.8,-0.54637,0.0001,21.7868]
[1712538276838,69.93,69443.3833,5.8,-0.54637,0.0001,21.78682]
[1712538281840,69.93,69440.6327,5.8,-0.54666,0.0001,21.78411]
[1712538286907,69.93,69439.491,5.8,-0.54678,0.0001,21.78299]
[1712538291943,69.93,69438.8895,5.8,-0.54684,0.0001,21.78243]
[1712538296978,69.93,69439.5148,5.8,-0.54677,0.0001,21.78306]
[1712538302021,69.94,69440.6334,5.8,-0.54665,0.0001,21.78417]
[1712538307059,69.94,69431.3439,5.8,-0.54761,0.0001,21.77503]
[1712538312094,69.94,69427.0146,5.8,-0.54805,0.0001,21.77072]
[1712538318134,69.93,69424.6498,5.8,-0.5483,0.0001,21.76835]
[1712538319941,69.93,69424.2289,5.8,-0.54834,0.0001,21.76792]
[1712538325191,69.93,69426.0802,5.8,-0.54815,0.0001,21.76977]
[1712538329004,69.93,69425.8308,5.8,-0.54818,0.0001,21.76951]
[1712538329288,69.93,69426.0226,5.8,-0.54816,0.0001,21.7697]
[1712538335255,69.93,69415.7205,5.8,-0.54923,0.0001,21.75597]
[1712538340290,69.93,69404.344,5.8,-0.55041,0.0001,21.74431]
[1712538342569,69.93,69405.1337,5.8,-0.55033,0.0001,21.74511]
[1712538348344,69.92,69405.6552,5.8,-0.55028,0.0001,21.7456]
[1712538353380,69.92,69405.6315,5.8,-0.55029,0.0001,21.74554]
[1712538358416,69.91,69404.7552,5.8,-0.55038,0.0001,21.7446]
[1712538363443,69.91,69401.3133,5.8,-0.55074,0.0001,21.74102]
[1712538368486,69.9,69402.9941,5.8,-0.55057,0.0001,21.74273]
[1712538370352,69.9,69406.5232,5.8,-0.55021,0.0001,21.74636]
[1712538370679,69.9,69408.7356,5.8,-0.54998,0.0001,21.74862]
[1712538376543,69.89,69405.4264,5.8,-0.55033,0.0001,21.74517]
[1712538381580,69.89,69402.2165,5.8,-0.55067,0.0001,21.74183]
[1712538386613,69.89,69402.7973,5.8,-0.55061,0.0001,21.7424]
[1712538392653,69.88,69397.6013,5.8,-0.55116,0.0001,21.73361]
[1712538397688,69.88,69394.9142,5.8,-0.55144,0.0001,21.73078]
[1712538404737,69.88,69397.2085,5.8,-0.55121,0.0001,21.73315]
[1712538407758,69.87,69408.7938,5.8,-0.55002,0.0001,21.74511]
[1712538412793,69.87,69408.5084,5.8,-0.55005,0.0001,21.74478]
[1712538415297,69.87,69409.1859,5.8,-0.54998,0.0001,21.74546]
[1712538420850,69.86,69403.1696,5.8,-0.55061,0.0001,21.73923]
[1712538425884,69.86,69403.3203,5.8,-0.5506,0.0001,21.73935]
[1712538430919,69.85,69400.3044,5.8,-0.55091,0.0001,21.73621]
[1712538433779,69.85,69399.0552,5.8,-0.55104,0.0001,21.7349]
[1712538438976,69.85,69405.5617,5.8,-0.55038,0.0001,21.7416]
[1712538442143,69.85,69402.4002,5.8,-0.5507,0.0001,21.73832]
[1712538442352,69.85,69402.4002,5.8,-0.5507,0.0001,21.73832]
[1712538449044,69.84,69401.1144,5.8,-0.55084,0.0001,21.73696]
[1712538454082,69.84,69402.7371,5.8,-0.55069,0.0001,21.73524]
[1712538459116,69.83,69404.2972,5.8,-0.55053,0.0001,21.73682]
[1712538464155,69.83,69403.1465,5.8,-0.55065,0.0001,21.73561]
[1712538469197,69.83,69408.0219,5.8,-0.55015,0.0001,21.74061]
[1712538474233,69.82,69406.8259,5.8,-0.55028,0.0001,21.73935]
[1712538474775,69.82,69406.8259,5.8,-0.55028,0.0001,21.73935]
[1712538475895,69.82,69406.5583,5.8,-0.55031,0.0001,21.73907]
[1712538481282,69.82,69398.8415,5.8,-0.55111,0.0001,21.73105]
[1712538486315,69.82,69395.7468,5.8,-0.55143,0.0001,21.72781]
[1712538490418,69.82,69391.4058,5.8,-0.55188,0.0001,21.72325]
[1712538494447,69.81,69398.8914,5.8,-0.55111,0.0001,21.73107]
[1712538496463,69.81,69400.3036,5.8,-0.55097,0.0001,21.73253]
[1712538502428,69.81,69400.0993,5.8,-0.55099,0.0001,21.7323]
[1712538507444,69.81,69398.6747,5.8,-0.55114,0.0001,21.7308]
[1712538510311,69.81,69403.5195,5.8,-0.55064,0.0001,21.73582]
[1712538510544,69.81,69403.4392,5.8,-0.55065,0.0001,21.73573]
[1712538510598,69.81,69403.4392,5.8,-0.55065,0.0001,21.73573]
[1712538516526,69.8,69412.7544,5.8,-0.5497,0.0001,21.74189]
[1712538521562,69.8,69411.9858,5.8,-0.54979,0.0001,21.74107]
[1712538525443,69.79,69422.1407,5.8,-0.54874,0.0001,21.75138]
[1712538526529,69.79,69422.1407,5.8,-0.54874,0.0001,21.75138]
[1712538531632,69.79,69432.3719,5.8,-0.54768,0.0001,21.76162]
[1712538536669,69.79,69428.2247,5.8,-0.54811,0.0001,21.75748]
[1712538539889,69.79,69425.6807,5.8,-0.54838,0.0001,21.75494]
[1712538541194,69.79,69426.0511,5.8,-0.54834,0.0001,21.75531]
[1712538542711,69.79,69442.2546,5.8,-0.54666,0.0001,21.77136]
[1712538547747,69.8,69445.9858,5.8,-0.54627,0.0001,21.77504]
[1712538552782,69.8,69445.5913,5.8,-0.54631,0.0001,21.77469]
[1712538557816,69.81,69447.4581,5.8,-0.54611,0.0001,21.77653]
[1712538560839,69.81,69459.2287,5.8,-0.54489,0.0001,21.78787]
[1712538565871,69.81,69457.6375,5.8,-0.54506,0.0001,21.78636]
[1712538570907,69.81,69450.4584,5.8,-0.5458,0.0001,21.77947]
[1712538575943,69.82,69452.9752,5.8,-0.54554,0.0001,21.77854]
[1712538580979,69.82,69452.87,5.8,-0.54555,0.0001,21.77846]
[1712538586014,69.82,69453.0281,5.8,-0.54553,0.0001,21.77863]
[1712538591047,69.83,69450.9409,5.8,-0.54575,0.0001,21.77664]
[1712538596083,69.83,69452.1251,5.8,-0.54562,0.0001,21.7778]
[1712538599667,69.83,69456.9857,5.8,-0.54512,0.0001,21.78247]
[1712538605145,69.83,69464.807,5.8,-0.54431,0.0001,21.78992]
[1712538609310,69.83,69465.6661,5.8,-0.54422,0.0001,21.79073]
[1712538615215,69.83,69469.8214,5.8,-0.54379,0.0001,21.79464]
[1712538620251,69.83,69470.8362,5.8,-0.54369,0.0001,21.79559]
[1712538625286,69.83,69465.7823,5.8,-0.54421,0.0001,21.79083]
[1712538627300,69.83,69476.4464,5.8,-0.54311,0.0001,21.80082]
[1712538632335,69.83,69476.9799,5.8,-0.54306,0.0001,21.79793]
[1712538637379,69.83,69478.0914,5.8,-0.54295,0.0001,21.79895]
[1712538642415,69.82,69477.1535,5.8,-0.54305,0.0001,21.79807]
[1712538647451,69.82,69477.825,5.8,-0.54298,0.0001,21.79868]
[1712538652485,69.82,69480.5085,5.8,-0.54271,0.0001,21.80115]
[1712538657522,69.82,69479.6427,5.8,-0.5428,0.0001,21.80034]
[1712538661422,69.82,69479.7107,5.8,-0.54279,0.0001,21.80039]
[1712538662626,69.82,69480.2409,5.8,-0.54274,0.0001,21.80088]
[1712538662988,69.82,69480.2409,5.8,-0.54274,0.0001,21.80088]
[1712538665289,69.81,69487.2051,5.8,-0.54202,0.0001,21.80727]
[1712538665846,69.81,69485.5629,5.8,-0.54219,0.0001,21.80576]
[1712538666263,69.81,69485.5629,5.8,-0.54219,0.0001,21.80576]
[1712538671620,69.81,69484.3302,5.8,-0.54232,0.0001,21.80461]
[1712538676656,69.81,69487.079,5.8,-0.54204,0.0001,21.80711]
[1712538676872,69.81,69487.079,5.8,-0.54204,0.0001,21.80711]
[1712538677403,69.81,69487.079,5.8,-0.54204,0.0001,21.80711]
[1712538678049,69.81,69487.1968,5.8,-0.54203,0.0001,21.80722]
[1712538678156,69.81,69487.1968,5.8,-0.54203,0.0001,21.80722]
[1712538678209,69.81,69487.1968,5.8,-0.54203,0.0001,21.80722]
[1712538678605,69.81,69489.1732,5.8,-0.54182,0.0001,21.80901]
[1712538679516,69.81,69489.1732,5.8,-0.54182,0.0001,21.80901]
[1712538679948,69.8,69488.825,5.8,-0.54186,0.0001,21.80869]
[1712538684777,69.8,69484.2558,5.8,-0.54234,0.0001,21.8045]
[1712538685645,69.8,69484.2558,5.8,-0.54234,0.0001,21.8045]
[1712538686297,69.8,69484.4709,5.8,-0.54231,0.0001,21.80469]
[1712538686420,69.8,69484.4709,5.8,-0.54231,0.0001,21.80469]
[1712538686444,69.8,69484.4709,5.8,-0.54231,0.0001,21.80469]
[1712538686789,69.8,69486.3993,5.8,-0.54212,0.0001,21.80646]
[1712538689709,69.8,69488.7482,5.8,-0.54187,0.0001,21.80859]
[1712538690902,69.8,69490.1598,5.8,-0.54173,0.0001,21.80987]
[1712538694107,69.8,69495.1504,5.8,-0.54122,0.0001,21.81103]
[1712538694249,69.8,69495.1504,5.8,-0.54122,0.0001,21.81103]
[1712538696513,69.8,69501.4057,5.8,-0.54057,0.0001,21.81665]
[1712538701831,69.8,69498.0329,5.8,-0.54092,0.0001,21.81364]
[1712538705289,69.8,69498.6308,5.8,-0.54086,0.0001,21.81419]
[1712538711443,69.81,69503.9503,5.8,-0.5403,0.0001,21.81895]
[1712538716936,69.81,69503.5447,5.8,-0.54035,0.0001,21.81859]
[1712538721971,69.81,69502.4868,5.8,-0.54045,0.0001,21.81766]
[1712538727005,69.81,69503.8929,5.8,-0.54031,0.0001,21.81891]
[1712538732041,69.81,69503.3903,5.8,-0.54036,0.0001,21.81847]
[1712538736960,69.81,69503.6459,5.8,-0.54033,0.0001,21.8187]
[1712538743118,69.8,69513.9869,5.8,-0.53927,0.0001,21.82778]
[1712538748152,69.8,69519.3916,5.8,-0.53871,0.0001,21.8325]
[1712538753187,69.81,69528.3279,5.8,-0.53779,0.0001,21.83684]
[1712538758222,69.81,69535.6862,5.8,-0.53703,0.0001,21.8431]
[1712538760061,69.81,69541.1107,5.8,-0.53646,0.0001,21.84765]
[1712538765272,69.81,69542.1819,5.8,-0.53635,0.0001,21.84855]
[1712538765595,69.81,69542.1819,5.8,-0.53635,0.0001,21.84855]
[1712538765734,69.81,69542.1819,5.8,-0.53635,0.0001,21.84855]
[1712538767019,69.81,69544.9296,5.8,-0.53607,0.0001,21.85084]
[1712538767276,69.81,69544.9296,5.8,-0.53607,0.0001,21.85084]
[1712538767871,69.81,69547.3573,5.8,-0.53582,0.0001,21.85285]
[1712538773328,69.81,69547.6082,5.8,-0.53579,0.0001,21.85305]
[1712538778362,69.81,69548.9768,5.8,-0.53565,0.0001,21.85418]
[1712538783401,69.81,69551.7008,5.8,-0.53537,0.0001,21.85641]
[1712538783887,69.81,69551.7008,5.8,-0.53537,0.0001,21.85641]
[1712538784114,69.81,69551.7008,5.8,-0.53537,0.0001,21.85641]
[1712538785102,69.81,69555.6932,5.8,-0.53495,0.0001,21.85967]
[1712538789158,69.81,69560.9787,5.8,-0.53441,0.0001,21.86395]
[1712538789276,69.81,69560.9787,5.8,-0.53441,0.0001,21.86395]
[1712538789766,69.81,69562.9411,5.8,-0.53421,0.0001,21.86552]
[1712538790449,69.81,69575.6222,5.8,-0.53289,0.0001,21.87559]
[1712538790597,69.81,69575.6222,5.8,-0.53289,0.0001,21.87559]
[1712538792122,69.81,69579.7885,5.8,-0.53246,0.0001,21.87884]
[1712538792769,69.81,69580.2369,5.8,-0.53242,0.0001,21.87918]
[1712538794893,69.81,69565.9598,5.8,-0.5339,0.0001,21.86793]
[1712538795263,69.81,69565.9598,5.8,-0.5339,0.0001,21.86793]
[1712538795660,69.81,69565.7708,5.8,-0.53391,0.0001,21.86778]
[1712538796737,69.81,69570.7818,5.8,-0.5334,0.0001,21.87177]
[1712538796881,69.81,69570.7818,5.8,-0.5334,0.0001,21.87177]
[1712538800860,69.8,69577.5786,5.8,-0.5327,0.0001,21.87709]
[1712538801410,69.8,69577.5786,5.8,-0.5327,0.0001,21.87709]
[1712538801423,69.8,69577.5786,5.8,-0.5327,0.0001,21.87709]
[1712538806561,69.81,69587.0281,5.8,-0.53171,0.0001,21.88444]
[1712538809908,69.81,69591.0552,5.8,-0.53129,0.0001,21.88754]
[1712538810696,69.82,69590.2869,5.8,-0.53137,0.0001,21.88695]
[1712538811605,69.82,69605.7285,5.8,-0.52978,0.0001,21.8952]
[1712538811632,69.82,69605.7285,5.8,-0.52978,0.0001,21.8952]
[1712538812140,69.82,69605.7285,5.8,-0.52978,0.0001,21.8952]
[1712538812521,69.82,69605.7285,5.8,-0.52978,0.0001,21.8952]
[1712538812880,69.82,69608.3635,5.8,-0.52951,0.0001,21.89715]
[1712538812948,69.82,69608.3635,5.8,-0.52951,0.0001,21.89715]
[1712538813023,69.82,69608.3635,5.8,-0.52951,0.0001,21.89715]
[1712538813443,69.82,69620.5785,5.8,-0.52824,0.0001,21.90603]
[1712538813803,69.82,69620.5785,5.8,-0.52824,0.0001,21.90603]
[1712538814022,69.82,69620.5785,5.8,-0.52824,0.0001,21.90603]
[1712538818827,69.82,69622.1528,5.8,-0.52808,0.0001,21.90716]
[1712538818950,69.82,69622.1528,5.8,-0.52808,0.0001,21.90716]
[1712538821044,69.82,69624.0728,5.8,-0.52788,0.0001,21.90854]
[1712538821202,69.82,69624.0728,5.8,-0.52788,0.0001,21.90854]
[1712538822692,69.82,69624.7142,5.8,-0.52781,0.0001,21.90899]
[1712538823308,69.82,69624.7142,5.8,-0.52781,0.0001,21.90899]
[1712538823411,69.82,69624.7142,5.8,-0.52781,0.0001,21.90899]
[1712538825638,69.82,69629.9192,5.8,-0.52727,0.0001,21.91268]
[1712538825659,69.82,69629.9192,5.8,-0.52727,0.0001,21.91268]
[1712538828321,69.82,69634.7426,5.8,-0.52677,0.0001,21.91606]
[1712538831124,69.82,69637.1158,5.8,-0.52653,0.0001,21.91771]
[1712538831782,69.82,69638.5868,5.8,-0.52638,0.0001,21.91873]
[1712538831786,69.82,69638.5868,5.8,-0.52638,0.0001,21.91873]
[1712538832486,69.82,69638.5868,5.8,-0.52638,0.0001,21.91873]
[1712538835660,69.82,69636.2267,5.8,-0.52662,0.0001,21.91709]
[1712538840800,69.81,69632.7196,5.8,-0.52699,0.0001,21.91464]
[1712538841443,69.81,69632.7196,5.8,-0.52699,0.0001,21.91464]
[1712538842092,69.81,69629.0087,5.8,-0.52737,0.0001,21.91203]
[1712538842128,69.81,69629.0087,5.8,-0.52737,0.0001,21.91203]
[1712538842693,69.81,69629.0087,5.8,-0.52737,0.0001,21.91203]
[1712538842755,69.81,69629.0087,5.8,-0.52737,0.0001,21.91203]
[1712538843233,69.81,69629.1256,5.8,-0.52736,0.0001,21.91211]
[1712538843838,69.81,69627.1586,5.8,-0.52756,0.0001,21.91072]
[1712538845196,69.81,69630.5943,5.8,-0.52721,0.0001,21.91315]
[1712538846545,69.81,69628.5336,5.8,-0.52742,0.0001,21.91169]
[1712538851877,69.81,69636.2768,5.8,-0.52662,0.0001,21.91712]
[1712538855684,69.81,69637.5077,5.8,-0.52649,0.0001,21.91797]
[1712538857069,69.81,69637.6075,5.8,-0.52648,0.0001,21.91804]
[1712538859046,69.81,69642.6377,5.8,-0.52596,0.0001,21.92151]
[1712538863594,69.81,69648.951,5.8,-0.52531,0.0001,21.9258]
[1712538868998,69.8,69649.9229,5.8,-0.52521,0.0001,21.92645]
[1712538869138,69.8,69649.9229,5.8,-0.52521,0.0001,21.92645]
[1712538869610,69.8,69649.9229,5.8,-0.52521,0.0001,21.92645]
[1712538871681,69.8,69647.8184,5.8,-0.52543,0.0001,21.92502]
[1712538873580,69.8,69646.2636,5.8,-0.5256,0.0001,21.92059]
[1712538874103,69.8,69646.2636,5.8,-0.5256,0.0001,21.92059]
[1712538875035,69.8,69646.2636,5.8,-0.5256,0.0001,21.92059]
[1712538875310,69.8,69644.2327,5.8,-0.52581,0.0001,21.9192]
[1712538875662,69.8,69644.2327,5.8,-0.52581,0.0001,21.9192]
[1712538876580,69.8,69638.1155,5.8,-0.52645,0.0001,21.91499]
[1712538876844,69.8,69638.1155,5.8,-0.52645,0.0001,21.91499]
[1712538877414,69.8,69638.1155,5.8,-0.52645,0.0001,21.91499]
[1712538879161,69.8,69631.8918,5.8,-0.52709,0.0001,21.91064]
[1712538881453,69.79,69631.5391,5.8,-0.52713,0.0001,21.9104]
[1712538882735,69.79,69632.6248,5.8,-0.52702,0.0001,21.91116]
[1712538888129,69.79,69632.9455,5.8,-0.52699,0.0001,21.91138]
[1712538893166,69.79,69629.267,5.8,-0.52737,0.0001,21.90879]
[1712538898200,69.79,69633.6706,5.8,-0.52691,0.0001,21.91188]
[1712538901032,69.79,69635.382,5.8,-0.52673,0.0001,21.91308]
[1712538901067,69.79,69635.382,5.8,-0.52673,0.0001,21.91308]
[1712538902097,69.79,69636.7044,5.8,-0.5266,0.0001,21.914]
[1712538903926,69.79,69637.8771,5.8,-0.52648,0.0001,21.91481]
[1712538905655,69.79,69637.7126,5.8,-0.52649,0.0001,21.91469]
[1712538906777,69.79,69638.4683,5.8,-0.52642,0.0001,21.91522]
[1712538907749,69.79,69640.2281,5.8,-0.52623,0.0001,21.91643]
[1712538913304,69.78,69646.228,5.8,-0.52562,0.0001,21.92054]
[1712538915700,69.78,69645.4263,5.8,-0.5257,0.0001,21.91999]
[1712538917966,69.78,69649.5705,5.8,-0.52527,0.0001,21.9228]
[1712538918003,69.78,69649.5705,5.8,-0.52527,0.0001,21.9228]
[1712538918662,69.78,69648.9597,5.8,-0.52534,0.0001,21.92238]
[1712538920377,69.78,69656.0312,5.8,-0.5246,0.0001,21.92713]
[1712538926397,69.77,69662.6796,5.8,-0.52392,0.0001,21.93152]
[1712538927297,69.77,69662.6796,5.8,-0.52392,0.0001,21.93152]
[1712538928226,69.77,69658.8188,5.8,-0.52432,0.0001,21.92897]
[1712538928381,69.77,69658.8188,5.8,-0.52432,0.0001,21.92897]
[1712538928513,69.77,69661.1559,5.8,-0.52408,0.0001,21.93051]
[1712538928830,69.77,69661.1559,5.8,-0.52408,0.0001,21.93051]
[1712538929326,69.77,69661.1559,5.8,-0.52408,0.0001,21.93051]
[1712538929434,69.77,69661.1559,5.8,-0.52408,0.0001,21.93051]
[1712538929458,69.77,69661.1559,5.8,-0.52408,0.0001,21.93051]
[1712538929560,69.77,69661.1559,5.8,-0.52408,0.0001,21.93051]
[1712538929597,69.77,69661.1559,5.8,-0.52408,0.0001,21.93051]
[1712538930376,69.77,69661.1559,5.8,-0.52408,0.0001,21.93051]
[1712538930543,69.77,69666.783,5.8,-0.5235,0.0001,21.9342]
[1712538930989,69.77,69666.783,5.8,-0.5235,0.0001,21.9342]
[1712538930999,69.77,69666.783,5.8,-0.5235,0.0001,21.9342]
[1712538931435,69.77,69682.5745,5.8,-0.52186,0.0001,21.94094]
[1712538931659,69.77,69682.5745,5.8,-0.52186,0.0001,21.94094]
[1712538931839,69.77,69682.5745,5.8,-0.52186,0.0001,21.94094]
[1712538932443,69.77,69734.255,5.8,-0.51651,0.0001,21.97142]
[1712538933036,69.77,69734.255,5.8,-0.51651,0.0001,21.97142]
[1712538933191,69.77,69734.255,5.8,-0.51651,0.0001,21.97142]
[1712538933443,69.8,69750.8583,5.8,-0.51477,0.0001,21.9804]
[1712538934456,69.8,69735.1782,5.8,-0.5164,0.0001,21.97196]
[1712538935344,69.8,69735.1782,5.8,-0.5164,0.0001,21.97196]
[1712538935474,69.8,69739.5645,5.8,-0.51594,0.0001,21.97436]
[1712538939362,69.8,69746.9622,5.8,-0.51518,0.0001,21.97834]
[1712538939428,69.8,69746.9622,5.8,-0.51518,0.0001,21.97834]
[1712538939697,69.8,69746.6466,5.8,-0.51521,0.0001,21.97817]
[1712538939820,69.8,69746.6466,5.8,-0.51521,0.0001,21.97817]
[1712538940479,69.8,69746.6466,5.8,-0.51521,0.0001,21.97817]
[1712538940608,69.8,69747.2444,5.8,-0.51515,0.0001,21.97849]
[1712538940631,69.8,69747.2444,5.8,-0.51515,0.0001,21.97849]
[1712538941171,69.8,69747.2444,5.8,-0.51515,0.0001,21.97849]
[1712538942100,69.79,69753.2754,5.8,-0.51453,0.0001,21.98166]
[1712538942264,69.79,69753.2754,5.8,-0.51453,0.0001,21.98166]
[1712538942334,69.79,69753.2754,5.8,-0.51453,0.0001,21.98166]
[1712538945022,69.81,69762.3361,5.8,-0.51358,0.0001,21.98636]
[1712538945170,69.81,69762.3361,5.8,-0.51358,0.0001,21.98636]
[1712538947138,69.82,69763.877,5.8,-0.51341,0.0001,21.98715]
[1712538948898,69.83,69773.3726,5.8,-0.51243,0.0001,21.99191]
[1712538949493,69.83,69773.3726,5.8,-0.51243,0.0001,21.99191]
[1712538951178,69.84,69769.3984,5.8,-0.51283,0.0001,21.98994]
[1712538956609,69.84,69773.3847,5.8,-0.51242,0.0001,21.99192]
[1712538960237,69.84,69776.6922,5.8,-0.51208,0.0001,21.99355]
[1712538960766,69.84,69773.3054,5.8,-0.51243,0.0001,21.99188]
[1712538960767,69.84,69773.3054,5.8,-0.51243,0.0001,21.99188]
[1712538962189,69.84,69764.7312,5.8,-0.51332,0.0001,21.9876]
[1712538964657,69.84,69751.1701,5.8,-0.51472,0.0001,21.98061]
[1712538964697,69.84,69751.6106,5.8,-0.51468,0.0001,21.98084]
[1712538965061,69.84,69751.6106,5.8,-0.51468,0.0001,21.98084]
[1712538966248,69.84,69752.6611,5.8,-0.51457,0.0001,21.98139]
[1712538966648,69.83,69751.7456,5.8,-0.51466,0.0001,21.98091]
[1712538967015,69.83,69751.7456,5.8,-0.51466,0.0001,21.98091]
[1712538968339,69.84,69753.8199,5.8,-0.51445,0.0001,21.98199]
[1712538968692,69.84,69768.6296,5.8,-0.51291,0.0001,21.98956]
[1712538969047,69.84,69768.6296,5.8,-0.51291,0.0001,21.98956]
[1712538969623,69.84,69777.0706,5.8,-0.51204,0.0001,21.99373]
[1712538970666,69.84,69777.0706,5.8,-0.51204,0.0001,21.99373]
[1712538971729,69.84,69782.9841,5.8,-0.51143,0.0001,21.99659]
[1712538971801,69.84,69782.9841,5.8,-0.51143,0.0001,21.99659]
[1712538971862,69.84,69782.9841,5.8,-0.51143,0.0001,21.99659]
[1712538972218,69.84,69782.9841,5.8,-0.51143,0.0001,21.99659]
[1712538972324,69.84,69782.9841,5.8,-0.51143,0.0001,21.99659]
[1712538972760,69.84,69785.7744,5.8,-0.51114,0.0001,21.99792]
[1712538973024,69.84,69785.7744,5.8,-0.51114,0.0001,21.99792]
[1712538973617,69.84,69785.7744,5.8,-0.51114,0.0001,21.99792]
[1712538973873,69.83,69785.3174,5.8,-0.51119,0.0001,21.9977]
[1712538974001,69.83,69785.3174,5.8,-0.51119,0.0001,21.9977]
[1712538974435,69.83,69785.3174,5.8,-0.51119,0.0001,21.9977]
[1712538974589,69.83,69785.3174,5.8,-0.51119,0.0001,21.9977]
[1712538976726,69.83,69776.3041,5.8,-0.51212,0.0001,21.99335]
[1712538976931,69.83,69776.2884,5.8,-0.51212,0.0001,21.99335]
[1712538977677,69.83,69776.2884,5.8,-0.51212,0.0001,21.99335]
[1712538978315,69.83,69773.5627,5.8,-0.5124,0.0001,21.99201]
[1712538980229,69.83,69775.9073,5.8,-0.51216,0.0001,21.99316]
[1712538983359,69.84,69770.6723,5.8,-0.5127,0.0001,21.99058]
[1712538985137,69.84,69777.9364,5.8,-0.51195,0.0001,21.99415]
[1712538985853,69.84,69780.0435,5.8,-0.51173,0.0001,21.99517]
[1712538986435,69.84,69780.0435,5.8,-0.51173,0.0001,21.99517]
[1712538986472,69.84,69780.0435,5.8,-0.51173,0.0001,21.99517]
[1712538986487,69.84,69780.0435,5.8,-0.51173,0.0001,21.99517]
[1712538986610,69.84,69780.0435,5.8,-0.51173,0.0001,21.99517]
[1712538986634,69.84,69780.0435,5.8,-0.51173,0.0001,21.99517]
[1712538986732,69.84,69780.0435,5.8,-0.51173,0.0001,21.99517]
[1712538986782,69.84,69780.0435,5.8,-0.51173,0.0001,21.99517]
[1712538987137,69.84,69786.4885,5.8,-0.51107,0.0001,21.99825]
[1712538987188,69.84,69786.4885,5.8,-0.51107,0.0001,21.99825]
[1712538987204,69.84,69786.4885,5.8,-0.51107,0.0001,21.99825]
[1712538987443,69.84,69803.5236,5.8,-0.5093,0.0001,22.00611]
[1712538987546,69.84,69803.5236,5.8,-0.5093,0.0001,22.00611]
[1712538988192,69.84,69803.5236,5.8,-0.5093,0.0001,22.00611]
[1712538991438,69.84,69814.8331,5.8,-0.50813,0.0001,22.01109]
[1712538992376,69.84,69816.6261,5.8,-0.50795,0.0001,22.0085]
[1712538993643,69.83,69817.9721,5.8,-0.50781,0.0001,22.00908]
[1712538996079,69.83,69818.0982,5.8,-0.5078,0.0001,22.00913]
[1712538996144,69.83,69818.0982,5.8,-0.5078,0.0001,22.00913]
[1712538998985,69.82,69814.3168,5.8,-0.50819,0.0001,22.0075]
[1712539000746,69.82,69812.6865,5.8,-0.50836,0.0001,22.00679]
[1712539000763,69.82,69812.6865,5.8,-0.50836,0.0001,22.00679]
[1712539000831,69.82,69812.6865,5.8,-0.50836,0.0001,22.00679]
[1712539002643,69.82,69802.5852,5.8,-0.50941,0.0001,22.00232]
[1712539002694,69.82,69802.5852,5.8,-0.50941,0.0001,22.00232]
[1712539002753,69.82,69802.5852,5.8,-0.50941,0.0001,22.00232]
[1712539002973,69.82,69802.5852,5.8,-0.50941,0.0001,22.00232]
[1712539004021,69.82,69807.5963,5.8,-0.50889,0.0001,22.00456]
[1712539004610,69.82,69807.5963,5.8,-0.50889,0.0001,22.00456]
[1712539008443,69.82,69822.0263,5.8,-0.5074,0.0001,22.01079]
[1712539010246,69.82,69821.9621,5.8,-0.5074,0.0001,22.01076]
[1712539011131,69.82,69821.4686,5.8,-0.50746,0.0001,22.01055]
[1712539012978,69.82,69818.8317,5.8,-0.50773,0.0001,22.00944]
[1712539016381,69.82,69822.7743,5.8,-0.50732,0.0001,22.0111]
[1712539018487,69.82,69818.2444,5.8,-0.50779,0.0001,22.00918]
[1712539018565,69.82,69818.2444,5.8,-0.50779,0.0001,22.00918]
[1712539019487,69.82,69815.9976,5.8,-0.50802,0.0001,22.00822]
[1712539019582,69.82,69815.9976,5.8,-0.50802,0.0001,22.00822]
[1712539019761,69.82,69815.9976,5.8,-0.50802,0.0001,22.00822]
[1712539020185,69.82,69815.0668,5.8,-0.50812,0.0001,22.00782]
[1712539020648,69.82,69811.7233,5.8,-0.50846,0.0001,22.00637]
[1712539021775,69.82,69811.7233,5.8,-0.50846,0.0001,22.00637]
[1712539022479,69.82,69809.5044,5.8,-0.50869,0.0001,22.0054]
[1712539022539,69.82,69809.5044,5.8,-0.50869,0.0001,22.0054]
[1712539023101,69.82,69810.9249,5.8,-0.50855,0.0001,22.00602]
[1712539024560,69.82,69809.6961,5.8,-0.50867,0.0001,22.00548]
[1712539026439,69.82,69801.4382,5.8,-0.50953,0.0001,22.0018]
[1712539027046,69.82,69795.2826,5.8,-0.51017,0.0001,21.999]
[1712539027266,69.82,69795.2826,5.8,-0.51017,0.0001,21.999]
[1712539028110,69.82,69780.2475,5.8,-0.51172,0.0001,21.9919]
[1712539028206,69.82,69780.2475,5.8,-0.51172,0.0001,21.9919]
[1712539028610,69.82,69780.2475,5.8,-0.51172,0.0001,21.9919]
[1712539028672,69.82,69780.2475,5.8,-0.51172,0.0001,21.9919]
[1712539028859,69.82,69780.2475,5.8,-0.51172,0.0001,21.9919]
[1712539029316,69.82,69780.2106,5.8,-0.51173,0.0001,21.99188]
[1712539029333,69.82,69780.2106,5.8,-0.51173,0.0001,21.99188]
[1712539029598,69.82,69776.0515,5.8,-0.51216,0.0001,21.98986]
[1712539031382,69.82,69767.9026,5.8,-0.513,0.0001,21.98582]
[1712539031635,69.82,69767.9026,5.8,-0.513,0.0001,21.98582]
[1712539031743,69.82,69767.9026,5.8,-0.513,0.0001,21.98582]
[1712539033161,69.82,69765.4621,5.8,-0.51325,0.0001,21.9846]
[1712539033215,69.82,69765.4621,5.8,-0.51325,0.0001,21.9846]
[1712539033267,69.82,69765.4621,5.8,-0.51325,0.0001,21.9846]
[1712539033297,69.82,69765.4621,5.8,-0.51325,0.0001,21.9846]
[1712539033813,69.82,69765.4621,5.8,-0.51325,0.0001,21.9846]
[1712539034771,69.82,69758.6239,5.8,-0.51396,0.0001,21.98111]
[1712539035201,69.83,69755.3792,5.8,-0.5143,0.0001,21.97944]
[1712539035252,69.83,69755.3792,5.8,-0.5143,0.0001,21.97944]
[1712539035664,69.83,69753.939,5.8,-0.51444,0.0001,21.97869]
[1712539039360,69.83,69754.028,5.8,-0.51443,0.0001,21.97874]
[1712539039387,69.83,69754.028,5.8,-0.51443,0.0001,21.97874]
[1712539039461,69.83,69754.028,5.8,-0.51443,0.0001,21.97874]
[1712539040182,69.83,69754.028,5.8,-0.51443,0.0001,21.97874]
[1712539045285,69.84,69751.0678,5.8,-0.51474,0.0001,21.97719]
[1712539045658,69.84,69751.0678,5.8,-0.51474,0.0001,21.97719]
[1712539046322,69.84,69751.6169,5.8,-0.51468,0.0001,21.97748]
[1712539051590,69.84,69755.2635,5.8,-0.51431,0.0001,21.97603]
[1712539055499,69.85,69755.2417,5.8,-0.51431,0.0001,21.97603]
[1712539059302,69.85,69755.5012,5.8,-0.51428,0.0001,21.97616]
[1712539060730,69.85,69754.6609,5.8,-0.51436,0.0001,21.97573]
[1712539060865,69.85,69754.6609,5.8,-0.51436,0.0001,21.97573]
[1712539061306,69.85,69754.6609,5.8,-0.51436,0.0001,21.97573]
[1712539061761,69.85,69755.2614,5.8,-0.5143,0.0001,21.97604]
[1712539062536,69.85,69748.6552,5.8,-0.51498,0.0001,21.97258]
[1712539063530,69.85,69754.1064,5.8,-0.51442,0.0001,21.97544]
[1712539063582,69.85,69754.1064,5.8,-0.51442,0.0001,21.97544]
[1712539063947,69.85,69754.1064,5.8,-0.51442,0.0001,21.97544]
[1712539063995,69.85,69754.1064,5.8,-0.51442,0.0001,21.97544]
[1712539064152,69.85,69754.1064,5.8,-0.51442,0.0001,21.97544]
[1712539065067,69.85,69756.8409,5.8,-0.51414,0.0001,21.97686]
[1712539065233,69.85,69756.8409,5.8,-0.51414,0.0001,21.97686]
[1712539065353,69.85,69756.8409,5.8,-0.51414,0.0001,21.97686]
[1712539066376,69.85,69777.3876,5.8,-0.51201,0.0001,21.98718]
[1712539067746,69.85,69779.9934,5.8,-0.51174,0.0001,21.98844]
[1712539067750,69.85,69779.9934,5.8,-0.51174,0.0001,21.98844]
[1712539068268,69.85,69779.9934,5.8,-0.51174,0.0001,21.98844]
[1712539070142,69.85,69792.0541,5.8,-0.51049,0.0001,21.99416]
[1712539073598,69.85,69795.0925,5.8,-0.51018,0.0001,21.99557]
[1712539075297,69.85,69797.045,5.8,-0.50998,0.0001,21.99646]
[1712539075699,69.84,69796.2215,5.8,-0.51006,0.0001,21.99609]
[1712539075971,69.84,69796.2215,5.8,-0.51006,0.0001,21.99609]
[1712539076172,69.84,69796.2215,5.8,-0.51006,0.0001,21.99609]
[1712539080443,69.85,69815.1707,5.8,-0.5081,0.0001,22.00452]
[1712539081401,69.85,69815.1707,5.8,-0.5081,0.0001,22.00452]
[1712539081762,69.85,69813.9131,5.8,-0.50823,0.0001,22.00398]
[1712539082371,69.85,69813.9131,5.8,-0.50823,0.0001,22.00398]
[1712539082386,69.85,69813.9131,5.8,-0.50823,0.0001,22.00398]
[1712539082433,69.85,69813.9131,5.8,-0.50823,0.0001,22.00398]
[1712539083016,69.85,69804.8996,5.8,-0.50916,0.0001,22.00002]
[1712539084173,69.85,69799.8894,5.8,-0.50968,0.0001,21.99776]
[1712539086837,69.84,69803.0024,5.8,-0.50936,0.0001,21.99917]
[1712539086909,69.84,69803.0024,5.8,-0.50936,0.0001,21.99917]
[1712539089082,69.84,69809.705,5.8,-0.50867,0.0001,22.00214]
[1712539089130,69.84,69809.705,5.8,-0.50867,0.0001,22.00214]
[1712539089160,69.84,69809.705,5.8,-0.50867,0.0001,22.00214]
[1712539092443,69.84,69823.2843,5.8,-0.50726,0.0001,22.00797]
[1712539092503,69.84,69823.2843,5.8,-0.50726,0.0001,22.00797]
[1712539097593,69.84,69830.8208,5.8,-0.50648,0.0001,22.01109]
[1712539102629,69.85,69836.083,5.8,-0.50594,0.0001,22.01322]
[1712539106656,69.85,69822.3825,5.8,-0.50735,0.0001,22.00759]
[1712539107170,69.85,69822.3825,5.8,-0.50735,0.0001,22.00759]
[1712539108364,69.85,69821.9553,5.8,-0.5074,0.0001,22.00742]
[1712539108620,69.85,69821.9553,5.8,-0.5074,0.0001,22.00742]
[1712539110443,69.86,69834.852,5.8,-0.50606,0.0001,22.01272]
[1712539115719,69.86,69834.827,5.8,-0.50607,0.0001,22.00936]
[1712539120755,69.86,69837.0094,5.8,-0.50584,0.0001,22.01023]
[1712539125790,69.86,69839.6512,5.8,-0.50557,0.0001,22.01128]
[1712539127371,69.86,69839.3863,5.8,-0.50559,0.0001,22.01118]
[1712539130098,69.86,69841.2636,5.8,-0.5054,0.0001,22.01192]
[1712539131149,69.86,69844.2973,5.8,-0.50508,0.0001,22.0131]
[1712539137099,69.86,69847.846,5.8,-0.50472,0.0001,22.01447]
[1712539137219,69.86,69847.846,5.8,-0.50472,0.0001,22.01447]
[1712539137734,69.86,69847.8052,5.8,-0.50472,0.0001,22.01445]
[1712539137778,69.86,69847.8052,5.8,-0.50472,0.0001,22.01445]
[1712539137793,69.86,69847.8052,5.8,-0.50472,0.0001,22.01445]
[1712539138518,69.86,69847.7197,5.8,-0.50473,0.0001,22.01442]
[1712539140028,69.86,69856.5756,5.8,-0.50381,0.0001,22.01775]
[1712539140064,69.86,69856.5756,5.8,-0.50381,0.0001,22.01775]
[1712539140331,69.86,69856.5756,5.8,-0.50381,0.0001,22.01775]
[1712539142912,69.86,69839.3369,5.8,-0.5056,0.0001,22.01116]
[1712539143483,69.86,69832.3059,5.8,-0.50632,0.0001,22.00834]
[1712539147427,69.86,69823.3394,5.8,-0.50726,0.0001,22.00464]
[1712539152982,69.85,69825.9999,5.8,-0.50698,0.0001,22.00575]
[1712539158015,69.85,69823.18,5.8,-0.50728,0.0001,22.00457]
[1712539158220,69.85,69823.18,5.8,-0.50728,0.0001,22.00457]
[1712539160094,69.85,69822.6704,5.8,-0.50733,0.0001,22.00436]
[1712539160768,69.85,69822.6704,5.8,-0.50733,0.0001,22.00436]
[1712539162373,69.85,69821.2777,5.8,-0.50747,0.0001,22.00377]
[1712539162465,69.85,69821.2777,5.8,-0.50747,0.0001,22.00377]
[1712539164262,69.85,69817.547,5.8,-0.50786,0.0001,22.00219]
[1712539167653,69.85,69816.7022,5.8,-0.50794,0.0001,22.00183]
[1712539171815,69.86,69809.9437,5.8,-0.50865,0.0001,21.99554]
[1712539171827,69.86,69809.9437,5.8,-0.50865,0.0001,21.99554]
[1712539171850,69.86,69809.9437,5.8,-0.50865,0.0001,21.99554]
[1712539171891,69.86,69809.9437,5.8,-0.50865,0.0001,21.99554]
[1712539172210,69.86,69810.8678,5.8,-0.50855,0.0001,21.99594]
[1712539172519,69.86,69810.8678,5.8,-0.50855,0.0001,21.99594]
[1712539173000,69.86,69810.8678,5.8,-0.50855,0.0001,21.99594]
[1712539173076,69.86,69810.8678,5.8,-0.50855,0.0001,21.99594]
[1712539173104,69.86,69810.8678,5.8,-0.50855,0.0001,21.99594]
[1712539173149,69.86,69813.516,5.8,-0.50828,0.0001,21.9971]
[1712539175972,69.85,69814.0972,5.8,-0.50822,0.0001,21.99735]
[1712539176046,69.85,69814.0972,5.8,-0.50822,0.0001,21.99735]
[1712539176084,69.85,69814.0972,5.8,-0.50822,0.0001,21.99735]
[1712539176437,69.85,69817.0381,5.8,-0.50791,0.0001,21.99861]
[1712539176517,69.85,69817.0381,5.8,-0.50791,0.0001,21.99861]
[1712539176602,69.85,69817.0381,5.8,-0.50791,0.0001,21.99861]
[1712539177694,69.85,69817.1017,5.8,-0.50791,0.0001,21.99864]
[1712539178490,69.85,69825.0006,5.8,-0.50709,0.0001,22.00198]
[1712539178710,69.85,69825.0006,5.8,-0.50709,0.0001,22.00198]
[1712539179163,69.85,69839.6137,5.8,-0.50558,0.0001,22.0079]
[1712539180017,69.85,69846.9016,5.8,-0.50482,0.0001,22.01074]
[1712539182465,69.85,69840.7324,5.8,-0.50546,0.0001,22.00834]
[1712539184603,69.85,69841.1695,5.8,-0.50542,0.0001,22.00852]
[1712539184895,69.85,69841.1695,5.8,-0.50542,0.0001,22.00852]
[1712539188157,69.85,69839.5025,5.8,-0.50559,0.0001,22.00786]
[1712539188454,69.84,69839.0362,5.8,-0.50564,0.0001,22.00767]
[1712539190776,69.84,69846.5177,5.8,-0.50487,0.0001,22.01059]
[1712539191058,69.84,69846.5177,5.8,-0.50487,0.0001,22.01059]
[1712539191110,69.84,69846.5177,5.8,-0.50487,0.0001,22.01059]
[1712539191115,69.84,69846.5177,5.8,-0.50487,0.0001,22.01059]
[1712539193577,69.84,69860.1495,5.8,-0.50345,0.0001,22.0157]
[1712539194528,69.84,69859.4617,5.8,-0.50353,0.0001,22.01545]
[1712539195386,69.84,69859.4617,5.8,-0.50353,0.0001,22.01545]
[1712539201319,69.84,69851.9381,5.8,-0.5043,0.0001,22.01266]
[1712539201407,69.84,69851.9381,5.8,-0.5043,0.0001,22.01266]
[1712539203177,69.84,69855.9626,5.8,-0.50389,0.0001,22.01416]
[1712539203346,69.84,69857.5257,5.8,-0.50373,0.0001,22.01474]
[1712539203681,69.84,69858.1801,5.8,-0.50366,0.0001,22.01498]
[1712539203853,69.84,69858.1801,5.8,-0.50366,0.0001,22.01498]
[1712539203894,69.84,69858.1801,5.8,-0.50366,0.0001,22.01498]
[1712539203897,69.84,69858.1801,5.8,-0.50366,0.0001,22.01498]
[1712539205848,69.84,69852.6832,5.8,-0.50423,0.0001,22.01294]
[1712539208047,69.84,69856.9999,5.8,-0.50378,0.0001,22.01455]
[1712539209203,69.84,69857.2203,5.8,-0.50376,0.0001,22.01463]
[1712539209412,69.84,69855.332,5.8,-0.50395,0.0001,22.01393]
[1712539213209,69.84,69850.6569,5.8,-0.50444,0.0001,22.01217]
[1712539216919,69.84,69859.4082,5.8,-0.50353,0.0001,22.01543]
[1712539217775,69.84,69860.0628,5.8,-0.50346,0.0001,22.01567]
[1712539217801,69.84,69860.0628,5.8,-0.50346,0.0001,22.01567]
[1712539219818,69.84,69862.7504,5.8,-0.50319,0.0001,22.01664]
[1712539220023,69.84,69862.7504,5.8,-0.50319,0.0001,22.01664]
[1712539220179,69.84,69862.7504,5.8,-0.50319,0.0001,22.01664]
[1712539220216,69.84,69862.7504,5.8,-0.50319,0.0001,22.01664]
[1712539220425,69.84,69862.7504,5.8,-0.50319,0.0001,22.01664]
[1712539220468,69.84,69862.7504,5.8,-0.50319,0.0001,22.01664]
[1712539220761,69.84,69862.7504,5.8,-0.50319,0.0001,22.01664]
[1712539220808,69.84,69862.7504,5.8,-0.50319,0.0001,22.01664]
[1712539224443,69.84,69881.4404,5.8,-0.50125,0.0001,22.02313]
[1712539225186,69.84,69881.4404,5.8,-0.50125,0.0001,22.02313]
[1712539225206,69.84,69881.4404,5.8,-0.50125,0.0001,22.02313]
[1712539225501,69.84,69884.0338,5.8,-0.50099,0.0001,22.02399]
[1712539225515,69.84,69884.0338,5.8,-0.50099,0.0001,22.02399]
[1712539225827,69.84,69884.0338,5.8,-0.50099,0.0001,22.02399]
[1712539227452,69.83,69882.7625,5.8,-0.50112,0.0001,22.02357]
[1712539228125,69.83,69882.7625,5.8,-0.50112,0.0001,22.02357]
[1712539228624,69.83,69881.5185,5.8,-0.50125,0.0001,22.02315]
[1712539228936,69.83,69881.5185,5.8,-0.50125,0.0001,22.02315]
[1712539229019,69.83,69881.5185,5.8,-0.50125,0.0001,22.02315]
[1712539230021,69.83,69874.3524,5.8,-0.50199,0.0001,22.02073]
[1712539230037,69.83,69874.3524,5.8,-0.50199,0.0001,22.02073]
[1712539230053,69.83,69874.3524,5.8,-0.50199,0.0001,22.02073]
[1712539230137,69.83,69874.3524,5.8,-0.50199,0.0001,22.02073]
[1712539230507,69.83,69874.3524,5.8,-0.50199,0.0001,22.02073]
[1712539230510,69.83,69874.3524,5.8,-0.50199,0.0001,22.02073]
[1712539230646,69.83,69874.3524,5.8,-0.50199,0.0001,22.02073]
[1712539230677,69.83,69874.3524,5.8,-0.50199,0.0001,22.02073]
[1712539231851,69.83,69865.8233,5.8,-0.50288,0.0001,22.01439]
[1712539234984,69.83,69873.3096,5.8,-0.5021,0.0001,22.01701]
[1712539235033,69.83,69873.3096,5.8,-0.5021,0.0001,22.01701]
[1712539235075,69.83,69873.3096,5.8,-0.5021,0.0001,22.01701]
[1712539235325,69.83,69873.3096,5.8,-0.5021,0.0001,22.01701]
[1712539235342,69.83,69873.3096,5.8,-0.5021,0.0001,22.01701]
[1712539235549,69.83,69873.3096,5.8,-0.5021,0.0001,22.01701]
[1712539235669,69.83,69873.3096,5.8,-0.5021,0.0001,22.01701]
[1712539237034,69.83,69886.0622,5.8,-0.50078,0.0001,22.02129]
[1712539237203,69.83,69886.0622,5.8,-0.50078,0.0001,22.02129]
[1712539237254,69.83,69886.0622,5.8,-0.50078,0.0001,22.02129]
[1712539238375,69.84,69894.4992,5.8,-0.4999,0.0001,22.02399]
[1712539238539,69.84,69894.4992,5.8,-0.4999,0.0001,22.02399]
[1712539238693,69.84,69894.4992,5.8,-0.4999,0.0001,22.02399]
[1712539238737,69.84,69894.4992,5.8,-0.4999,0.0001,22.02399]
[1712539238895,69.84,69894.4992,5.8,-0.4999,0.0001,22.02399]
[1712539238918,69.84,69894.4992,5.8,-0.4999,0.0001,22.02399]
[1712539238934,69.84,69894.4992,5.8,-0.4999,0.0001,22.02399]
[1712539238977,69.84,69894.4992,5.8,-0.4999,0.0001,22.02399]
[1712539238984,69.84,69894.4992,5.8,-0.4999,0.0001,22.02399]
[1712539239042,69.84,69894.4992,5.8,-0.4999,0.0001,22.02399]
[1712539239047,69.84,69894.4992,5.8,-0.4999,0.0001,22.02399]
[1712539239761,69.84,69916.5462,5.8,-0.49762,0.0001,22.03055]
[1712539239936,69.84,69916.5462,5.8,-0.49762,0.0001,22.03055]
[1712539240054,69.84,69916.5462,5.8,-0.49762,0.0001,22.03055]
[1712539240530,69.84,69916.5462,5.8,-0.49762,0.0001,22.03055]
[1712539241005,69.83,69909.0545,5.8,-0.4984,0.0001,22.0284]
[1712539243549,69.83,69892.8724,5.8,-0.50008,0.0001,22.02348]
[1712539245323,69.82,69893.0391,5.8,-0.50006,0.0001,22.02353]
[1712539245333,69.82,69893.0391,5.8,-0.50006,0.0001,22.02353]
[1712539247787,69.82,69888.432,5.8,-0.50054,0.0001,22.02206]
[1712539247842,69.82,69888.432,5.8,-0.50054,0.0001,22.02206]
[1712539248165,69.82,69888.432,5.8,-0.50054,0.0001,22.02206]
[1712539249731,69.82,69880.5721,5.8,-0.50135,0.0001,22.01948]
[1712539249804,69.82,69880.5721,5.8,-0.50135,0.0001,22.01948]
[1712539249900,69.82,69880.5721,5.8,-0.50135,0.0001,22.01948]
[1712539250528,69.82,69880.5721,5.8,-0.50135,0.0001,22.01948]
[1712539250819,69.82,69869.7386,5.8,-0.50248,0.0001,22.01577]
[1712539250857,69.82,69869.7386,5.8,-0.50248,0.0001,22.01577]
[1712539250901,69.82,69869.7386,5.8,-0.50248,0.0001,22.01577]
[1712539251088,69.82,69869.7386,5.8,-0.50248,0.0001,22.01577]
[1712539251509,69.82,69869.7386,5.8,-0.50248,0.0001,22.01577]
[1712539251767,69.81,69868.2277,5.8,-0.50263,0.0001,22.01524]
[1712539252113,69.81,69868.2277,5.8,-0.50263,0.0001,22.01524]
[1712539252158,69.81,69868.2277,5.8,-0.50263,0.0001,22.01524]
[1712539252198,69.81,69868.2277,5.8,-0.50263,0.0001,22.01524]
[1712539252678,69.81,69884.7313,5.8,-0.50092,0.0001,22.02086]
[1712539254910,69.81,69887.3468,5.8,-0.50065,0.0001,22.02171]
[1712539255080,69.81,69887.3468,5.8,-0.50065,0.0001,22.02171]
[1712539257581,69.81,69878.7133,5.8,-0.50155,0.0001,22.01885]
[1712539262747,69.81,69876.5162,5.8,-0.50178,0.0001,22.01811]
[1712539267727,69.8,69873.7888,5.8,-0.50206,0.0001,22.01717]
[1712539268298,69.8,69875.3519,5.8,-0.5019,0.0001,22.01771]
[1712539268658,69.8,69875.3519,5.8,-0.5019,0.0001,22.01771]
[1712539269330,69.8,69880.0991,5.8,-0.50141,0.0001,22.01932]
[1712539269370,69.8,69880.0991,5.8,-0.50141,0.0001,22.01932]
[1712539269856,69.8,69876.773,5.8,-0.50175,0.0001,22.0182]
[1712539271734,69.8,69872.9042,5.8,-0.50215,0.0001,22.01687]
[1712539276846,69.79,69871.5573,5.8,-0.50229,0.0001,22.0164]
[1712539278579,69.79,69870.307,5.8,-0.50242,0.0001,22.01597]
[1712539280119,69.79,69863.1898,5.8,-0.50316,0.0001,22.01344]
[1712539280449,69.79,69863.1898,5.8,-0.50316,0.0001,22.01344]
[1712539281763,69.79,69859.3787,5.8,-0.50356,0.0001,22.01205]
[1712539285910,69.79,69842.8267,5.8,-0.50527,0.0001,22.00579]
[1712539287052,69.79,69844.0881,5.8,-0.50514,0.0001,22.00628]
[1712539287306,69.79,69844.0881,5.8,-0.50514,0.0001,22.00628]
[1712539287824,69.79,69844.0881,5.8,-0.50514,0.0001,22.00628]
[1712539287873,69.79,69844.0881,5.8,-0.50514,0.0001,22.00628]
[1712539289040,69.79,69839.7347,5.8,-0.50559,0.0001,22.00457]
[1712539289127,69.79,69839.7347,5.8,-0.50559,0.0001,22.00457]
[1712539291018,69.79,69838.6695,5.8,-0.50571,0.0001,22.00415]
[1712539291188,69.79,69838.6695,5.8,-0.50571,0.0001,22.00415]
[1712539293021,69.78,69828.6962,5.8,-0.50674,0.0001,21.99676]
[1712539293499,69.78,69828.6962,5.8,-0.50674,0.0001,21.99676]
[1712539293518,69.78,69828.6962,5.8,-0.50674,0.0001,21.99676]
[1712539293628,69.78,69828.6962,5.8,-0.50674,0.0001,21.99676]
[1712539293676,69.78,69828.6962,5.8,-0.50674,0.0001,21.99676]
[1712539294087,69.78,69820.3974,5.8,-0.50761,0.0001,21.99329]
[1712539294776,69.78,69820.3974,5.8,-0.50761,0.0001,21.99329]
[1712539294825,69.78,69820.3974,5.8,-0.50761,0.0001,21.99329]
[1712539299154,69.77,69828.5277,5.8,-0.50677,0.0001,21.99669]
[1712539302503,69.77,69826.5526,5.8,-0.50697,0.0001,21.99587]
[1712539302516,69.77,69826.5526,5.8,-0.50697,0.0001,21.99587]
[1712539303101,69.77,69823.0884,5.8,-0.50733,0.0001,21.99442]
[1712539305522,69.76,69820.1466,5.8,-0.50764,0.0001,21.99318]
[1712539305527,69.76,69820.1466,5.8,-0.50764,0.0001,21.99318]
[1712539306194,69.76,69818.1723,5.8,-0.50784,0.0001,21.99234]
[1712539306911,69.76,69818.1723,5.8,-0.50784,0.0001,21.99234]
[1712539307132,69.76,69815.3754,5.8,-0.50813,0.0001,21.99114]
[1712539307625,69.76,69815.3754,5.8,-0.50813,0.0001,21.99114]
[1712539308686,69.76,69813.3858,5.8,-0.50834,0.0001,21.99027]
[1712539308696,69.76,69813.3858,5.8,-0.50834,0.0001,21.99027]
[1712539309296,69.76,69813.5428,5.8,-0.50833,0.0001,21.99034]
[1712539313617,69.76,69812.4542,5.8,-0.50844,0.0001,21.98987]
[1712539319141,69.76,69804.3846,5.8,-0.50928,0.0001,21.9863]
[1712539321441,69.76,69802.8141,5.8,-0.50944,0.0001,21.98559]
[1712539321530,69.76,69802.8141,5.8,-0.50944,0.0001,21.98559]
[1712539324133,69.75,69817.11,5.8,-0.50796,0.0001,21.99188]
[1712539324311,69.75,69819.2805,5.8,-0.50773,0.0001,21.99281]
[1712539326356,69.75,69830.4694,5.8,-0.50657,0.0001,21.99748]
[1712539327673,69.75,69835.4478,5.8,-0.50606,0.0001,21.99949]
[1712539328464,69.75,69837.3777,5.8,-0.50586,0.0001,22.00027]
[1712539329016,69.75,69837.3777,5.8,-0.50586,0.0001,22.00027]
[1712539329624,69.75,69843.191,5.8,-0.50526,0.0001,22.00256]
[1712539333146,69.74,69847.4978,5.8,-0.50481,0.0001,22.00423]
[1712539333205,69.74,69847.4978,5.8,-0.50481,0.0001,22.00423]
[1712539333394,69.74,69854.2217,5.8,-0.50411,0.0001,22.00678]
[1712539333549,69.74,69854.2217,5.8,-0.50411,0.0001,22.00678]
[1712539333671,69.74,69854.2217,5.8,-0.50411,0.0001,22.00678]
[1712539334739,69.74,69856.4958,5.8,-0.50388,0.0001,22.00762]
[1712539335139,69.74,69856.4958,5.8,-0.50388,0.0001,22.00762]
[1712539335499,69.74,69858.2903,5.8,-0.50369,0.0001,22.00829]
[1712539339670,69.74,69854.2177,5.8,-0.50411,0.0001,22.00677]
[1712539339814,69.74,69854.2177,5.8,-0.50411,0.0001,22.00677]
[1712539339830,69.74,69854.2177,5.8,-0.50411,0.0001,22.00677]
[1712539339906,69.74,69854.2177,5.8,-0.50411,0.0001,22.00677]
[1712539340881,69.74,69853.5642,5.8,-0.50418,0.0001,22.00653]
[1712539341297,69.74,69837.8475,5.8,-0.50581,0.0001,22.00045]
[1712539346155,69.73,69830.8648,5.8,-0.50654,0.0001,21.99763]
[1712539346195,69.73,69830.8648,5.8,-0.50654,0.0001,21.99763]
[1712539346768,69.73,69830.6925,5.8,-0.50656,0.0001,21.99756]
[1712539346822,69.73,69830.6925,5.8,-0.50656,0.0001,21.99756]
[1712539349570,69.73,69849.4823,5.8,-0.50461,0.0001,22.00498]
[1712539349935,69.73,69849.4823,5.8,-0.50461,0.0001,22.00498]
[1712539354162,69.73,69846.9061,5.8,-0.50488,0.0001,22.00064]
[1712539354183,69.73,69846.9061,5.8,-0.50488,0.0001,22.00064]
[1712539354545,69.73,69849.3593,5.8,-0.50463,0.0001,22.00158]
[1712539356910,69.73,69858.1928,5.8,-0.50371,0.0001,22.00489]
[1712539358342,69.73,69861.3212,5.8,-0.50339,0.0001,22.00603]
[1712539358593,69.73,69863.5731,5.8,-0.50315,0.0001,22.00685]
[1712539360192,69.73,69860.7722,5.8,-0.50344,0.0001,22.00583]
[1712539360547,69.73,69859.1072,5.8,-0.50362,0.0001,22.00522]
[1712539361068,69.73,69859.1072,5.8,-0.50362,0.0001,22.00522]
[1712539362215,69.73,69852.9717,5.8,-0.50425,0.0001,22.00295]
[1712539363580,69.73,69843.977,5.8,-0.50519,0.0001,21.9995]
[1712539366928,69.73,69848.9092,5.8,-0.50468,0.0001,22.0014]
[1712539371443,69.72,69835.3975,5.8,-0.50608,0.0001,21.99611]
[1712539376544,69.72,69837.3091,5.8,-0.50588,0.0001,21.99687]
[1712539381579,69.71,69838.1515,5.8,-0.5058,0.0001,21.9972]
[1712539386615,69.7,69840.0544,5.8,-0.5056,0.0001,21.99796]
[1712539389271,69.7,69833.9822,5.8,-0.50623,0.0001,21.99553]
[1712539390667,69.7,69832.1619,5.8,-0.50642,0.0001,21.99479]
[1712539394140,69.7,69836.8899,5.8,-0.50593,0.0001,21.9967]
[1712539397537,69.69,69829.4964,5.8,-0.5067,0.0001,21.9937]
[1712539398109,69.69,69827.4517,5.8,-0.50692,0.0001,21.99285]
[1712539400980,69.69,69820.7898,5.8,-0.50761,0.0001,21.99006]
[1712539401191,69.69,69820.7898,5.8,-0.50761,0.0001,21.99006]
[1712539401399,69.69,69820.7898,5.8,-0.50761,0.0001,21.99006]
[1712539402149,69.69,69820.5455,5.8,-0.50763,0.0001,21.98995]
[1712539402573,69.69,69820.5455,5.8,-0.50763,0.0001,21.98995]
[1712539402708,69.69,69820.5455,5.8,-0.50763,0.0001,21.98995]
[1712539409777,69.67,69832.3599,5.8,-0.50641,0.0001,21.99486]
[1712539414811,69.67,69839.4705,5.8,-0.50568,0.0001,21.99436]
[1712539418290,69.67,69839.764,5.8,-0.50565,0.0001,21.99447]
[1712539418324,69.67,69839.764,5.8,-0.50565,0.0001,21.99447]
[1712539418385,69.67,69839.764,5.8,-0.50565,0.0001,21.99447]
[1712539418411,69.67,69839.764,5.8,-0.50565,0.0001,21.99447]
[1712539418800,69.67,69839.764,5.8,-0.50565,0.0001,21.99447]
[1712539419150,69.67,69839.764,5.8,-0.50565,0.0001,21.99447]
[1712539419828,69.67,69839.5907,5.8,-0.50567,0.0001,21.9944]
[1712539419907,69.67,69849.0615,5.8,-0.50469,0.0001,21.99809]
[1712539420104,69.67,69849.0615,5.8,-0.50469,0.0001,21.99809]
[1712539421238,69.67,69852.456,5.8,-0.50433,0.0001,21.99938]
[1712539422761,69.66,69852.4925,5.8,-0.50433,0.0001,21.99939]
[1712539423517,69.66,69852.0043,5.8,-0.50438,0.0001,21.99921]
[1712539425821,69.66,69844.9995,5.8,-0.50511,0.0001,21.99652]
[1712539426137,69.66,69845.3013,5.8,-0.50508,0.0001,21.99664]
[1712539426906,69.66,69847.7578,5.8,-0.50482,0.0001,21.99759]
[1712539430507,69.66,69839.258,5.8,-0.50571,0.0001,21.99427]
[1712539432335,69.66,69844.1128,5.8,-0.5052,0.0001,21.99618]
[1712539437971,69.66,69850.7837,5.8,-0.50451,0.0001,21.99874]
[1712539443007,69.66,69851.1923,5.8,-0.50447,0.0001,21.9989]
[1712539444606,69.66,69851.8654,5.8,-0.5044,0.0001,21.99915]
[1712539446560,69.65,69852.0225,5.8,-0.50438,0.0001,21.99921]
[1712539446661,69.65,69852.0225,5.8,-0.50438,0.0001,21.99921]
[1712539446762,69.65,69852.0225,5.8,-0.50438,0.0001,21.99921]
[1712539446776,69.65,69852.0225,5.8,-0.50438,0.0001,21.99921]
[1712539448752,69.65,69841.5683,5.8,-0.50547,0.0001,21.99518]
[1712539449654,69.65,69839.4234,5.8,-0.50569,0.0001,21.99433]
[1712539450998,69.65,69836.1712,5.8,-0.50603,0.0001,21.99303]
[1712539452610,69.65,69832.5994,5.8,-0.5064,0.0001,21.99159]
[1712539452621,69.65,69832.5994,5.8,-0.5064,0.0001,21.99159]
[1712539453294,69.65,69832.0004,5.8,-0.50647,0.0001,21.99134]
[1712539453405,69.65,69832.0004,5.8,-0.50647,0.0001,21.99134]
[1712539453746,69.65,69832.0004,5.8,-0.50647,0.0001,21.99134]
[1712539453768,69.65,69832.0004,5.8,-0.50647,0.0001,21.99134]
[1712539457106,69.65,69849.5829,5.8,-0.50464,0.0001,21.99828]
[1712539457280,69.65,69849.5829,5.8,-0.50464,0.0001,21.99828]
[1712539463147,69.64,69848.7044,5.8,-0.50473,0.0001,21.99795]
[1712539468182,69.64,69852.0754,5.8,-0.50438,0.0001,21.99923]
[1712539473219,69.64,69849.0245,5.8,-0.5047,0.0001,21.99471]
[1712539478262,69.64,69849.5274,5.8,-0.50465,0.0001,21.9949]
[1712539480367,69.64,69847.7543,5.8,-0.50484,0.0001,21.99422]
[1712539480764,69.64,69847.7543,5.8,-0.50484,0.0001,21.99422]
[1712539486310,69.63,69838.6513,5.8,-0.50578,0.0001,21.99066]
[1712539491345,69.63,69837.9355,5.8,-0.50586,0.0001,21.99037]
[1712539493827,69.63,69837.7001,5.8,-0.50589,0.0001,21.99028]
[1712539495381,69.63,69835.0617,5.8,-0.50616,0.0001,21.98922]
[1712539496154,69.63,69835.0617,5.8,-0.50616,0.0001,21.98922]
[1712539501414,69.62,69831.5071,5.8,-0.50653,0.0001,21.98777]
[1712539506443,69.61,69824.5824,5.8,-0.50726,0.0001,21.9849]
[1712539511484,69.6,69827.8632,5.8,-0.50692,0.0001,21.98627]
[1712539516521,69.6,69825.7503,5.8,-0.50714,0.0001,21.98538]
[1712539517656,69.59,69823.7567,5.8,-0.50735,0.0001,21.98455]
[1712539519280,69.59,69822.8537,5.8,-0.50744,0.0001,21.98417]
[1712539519380,69.59,69822.8537,5.8,-0.50744,0.0001,21.98417]
[1712539520596,69.59,69821.1842,5.8,-0.50762,0.0001,21.98346]
[1712539521887,69.59,69821.2572,5.8,-0.50761,0.0001,21.98349]
[1712539522349,69.59,69821.2572,5.8,-0.50761,0.0001,21.98349]
[1712539522472,69.59,69821.2572,5.8,-0.50761,0.0001,21.98349]
[1712539522475,69.59,69821.2572,5.8,-0.50761,0.0001,21.98349]
[1712539522985,69.59,69819.8014,5.8,-0.50776,0.0001,21.98287]
[1712539528603,69.58,69818.7537,5.8,-0.50787,0.0001,21.98242]
[1712539533639,69.58,69825.0756,5.8,-0.50722,0.0001,21.98173]
[1712539537294,69.57,69822.5323,5.8,-0.50749,0.0001,21.98066]
[1712539542701,69.56,69828.3081,5.8,-0.50689,0.0001,21.98307]
[1712539547736,69.56,69823.0737,5.8,-0.50744,0.0001,21.98088]
[1712539552771,69.55,69836.9945,5.8,-0.50599,0.0001,21.98661]
[1712539557809,69.55,69842.7663,5.8,-0.50539,0.0001,21.9889]
[1712539562842,69.55,69836.4645,5.8,-0.50605,0.0001,21.98639]
[1712539567876,69.54,69841.4466,5.8,-0.50553,0.0001,21.98838]
[1712539571905,69.54,69827.8849,5.8,-0.50695,0.0001,21.98289]
[1712539576940,69.53,69827.0997,5.8,-0.50703,0.0001,21.98256]
[1712539581978,69.53,69825.4806,5.8,-0.5072,0.0001,21.98188]
[1712539587010,69.52,69838.8989,5.8,-0.50581,0.0001,21.98736]
[1712539592044,69.52,69841.0786,5.8,-0.50559,0.0001,21.98486]
[1712539597080,69.52,69835.3635,5.8,-0.50618,0.0001,21.98258]
[1712539601107,69.51,69822.9954,5.8,-0.50747,0.0001,21.97747]
[1712539603220,69.51,69821.2174,5.8,-0.50766,0.0001,21.97672]
[1712539603523,69.51,69821.2174,5.8,-0.50766,0.0001,21.97672]
[1712539605664,69.51,69818.8633,5.8,-0.5079,0.0001,21.97571]
[1712539606084,69.51,69818.8633,5.8,-0.5079,0.0001,21.97571]
[1712539606376,69.51,69819.2069,5.8,-0.50787,0.0001,21.97586]
[1712539607347,69.51,69820.2705,5.8,-0.50776,0.0001,21.97631]
[1712539607702,69.51,69820.2705,5.8,-0.50776,0.0001,21.97631]
[1712539607725,69.51,69820.2705,5.8,-0.50776,0.0001,21.97631]
[1712539612917,69.5,69823.5662,5.8,-0.50742,0.0001,21.97771]
[1712539612997,69.5,69823.5662,5.8,-0.50742,0.0001,21.97771]
[1712539613405,69.5,69823.5666,5.8,-0.50742,0.0001,21.97771]
[1712539614868,69.5,69821.517,5.8,-0.50763,0.0001,21.97684]
[1712539617094,69.5,69816.0666,5.8,-0.5082,0.0001,21.9745]
[1712539620454,69.5,69817.1286,5.8,-0.50809,0.0001,21.97496]
[1712539620636,69.5,69817.1286,5.8,-0.50809,0.0001,21.97496]
[1712539626284,69.5,69807.0245,5.8,-0.50914,0.0001,21.97053]
[1712539628671,69.5,69806.8561,5.8,-0.50916,0.0001,21.97046]
[1712539628696,69.5,69806.8561,5.8,-0.50916,0.0001,21.97046]
[1712539628842,69.5,69806.8561,5.8,-0.50916,0.0001,21.97046]
[1712539629250,69.5,69806.8561,5.8,-0.50916,0.0001,21.97046]
[1712539629816,69.5,69807.9546,5.8,-0.50904,0.0001,21.97095]
[1712539630314,69.5,69779.493,5.8,-0.51201,0.0001,21.95768]
[1712539635347,69.5,69784.1379,5.8,-0.51152,0.0001,21.95993]
[1712539641388,69.5,69784.647,5.8,-0.51147,0.0001,21.96017]
[1712539646430,69.5,69781.5759,5.8,-0.51179,0.0001,21.95869]
[1712539647357,69.5,69781.5759,5.8,-0.51179,0.0001,21.95869]
[1712539647845,69.5,69781.6078,5.8,-0.51179,0.0001,21.95871]
[1712539648176,69.5,69781.6078,5.8,-0.51179,0.0001,21.95871]
[1712539649447,69.5,69766.0486,5.8,-0.51341,0.0001,21.95099]
[1712539651148,69.5,69762.3577,5.8,-0.51379,0.0001,21.94911]
[1712539651168,69.5,69762.3577,5.8,-0.51379,0.0001,21.94911]
[1712539651297,69.5,69762.3577,5.8,-0.51379,0.0001,21.94911]
[1712539651364,69.5,69762.3577,5.8,-0.51379,0.0001,21.94911]
[1712539651839,69.5,69769.9146,5.8,-0.51301,0.0001,21.94958]
[1712539652279,69.5,69769.9146,5.8,-0.51301,0.0001,21.94958]
[1712539652468,69.5,69782.8563,5.8,-0.51166,0.0001,21.95595]
[1712539652647,69.5,69782.8563,5.8,-0.51166,0.0001,21.95595]
[1712539652682,69.5,69782.8563,5.8,-0.51166,0.0001,21.95595]
[1712539653011,69.5,69782.8563,5.8,-0.51166,0.0001,21.95595]
[1712539653247,69.5,69782.8563,5.8,-0.51166,0.0001,21.95595]
[1712539654294,69.5,69787.6641,5.8,-0.51116,0.0001,21.95825]
[1712539654329,69.5,69787.6641,5.8,-0.51116,0.0001,21.95825]
[1712539654376,69.5,69787.6641,5.8,-0.51116,0.0001,21.95825]
[1712539654742,69.5,69787.0388,5.8,-0.51123,0.0001,21.95795]
[1712539654801,69.5,69787.0388,5.8,-0.51123,0.0001,21.95795]
[1712539654814,69.5,69787.0388,5.8,-0.51123,0.0001,21.95795]
[1712539656354,69.5,69783.3287,5.8,-0.51161,0.0001,21.95617]
[1712539656529,69.5,69790.3666,5.8,-0.51088,0.0001,21.95953]
[1712539661257,69.5,69796.2058,5.8,-0.51027,0.0001,21.96225]
[1712539661497,69.5,69796.2058,5.8,-0.51027,0.0001,21.96225]
[1712539661912,69.49,69796.08,5.8,-0.51029,0.0001,21.96219]
[1712539663393,69.49,69802.8212,5.8,-0.50959,0.0001,21.96527]
[1712539668417,69.49,69808.3027,5.8,-0.50902,0.0001,21.96773]
[1712539670469,69.49,69812.8194,5.8,-0.50854,0.0001,21.96972]
[1712539671590,69.49,69821.4106,5.8,-0.50765,0.0001,21.97343]
[1712539675095,69.49,69822.0935,5.8,-0.50758,0.0001,21.97371]
[1712539675214,69.49,69822.0935,5.8,-0.50758,0.0001,21.97371]
[1712539675331,69.49,69822.0935,5.8,-0.50758,0.0001,21.97371]
[1712539675719,69.48,69815.9326,5.8,-0.50822,0.0001,21.97107]
[1712539676692,69.48,69819.0409,5.8,-0.5079,0.0001,21.97241]
[1712539680047,69.48,69823.6707,5.8,-0.50742,0.0001,21.97438]
[1712539680149,69.48,69823.6707,5.8,-0.50742,0.0001,21.97438]
[1712539681773,69.48,69827.9485,5.8,-0.50697,0.0001,21.97617]
[1712539681782,69.48,69827.9485,5.8,-0.50697,0.0001,21.97617]
[1712539681799,69.48,69827.9485,5.8,-0.50697,0.0001,21.97617]
[1712539681979,69.48,69827.9485,5.8,-0.50697,0.0001,21.97617]
[1712539681997,69.48,69827.9485,5.8,-0.50697,0.0001,21.97617]
[1712539684692,69.48,69815.515,5.8,-0.50827,0.0001,21.97089]
[1712539684867,69.48,69815.515,5.8,-0.50827,0.0001,21.97089]
[1712539685661,69.48,69815.515,5.8,-0.50827,0.0001,21.97089]
[1712539685723,69.48,69814.7615,5.8,-0.50835,0.0001,21.97056]
[1712539685772,69.48,69814.7615,5.8,-0.50835,0.0001,21.97056]
[1712539686174,69.48,69814.7615,5.8,-0.50835,0.0001,21.97056]
[1712539687994,69.47,69829.4068,5.8,-0.50682,0.0001,21.97677]
[1712539688666,69.47,69829.4068,5.8,-0.50682,0.0001,21.97677]
[1712539689368,69.47,69832.1005,5.8,-0.50654,0.0001,21.97788]
[1712539690301,69.47,69832.0697,5.8,-0.50655,0.0001,21.97786]
[1712539691274,69.47,69832.0434,5.8,-0.50655,0.0001,21.97785]
[1712539692111,69.47,69835.0253,5.8,-0.50624,0.0001,21.97906]
[1712539692131,69.47,69835.0253,5.8,-0.50624,0.0001,21.97906]
[1712539692149,69.47,69835.0253,5.8,-0.50624,0.0001,21.97906]
[1712539696550,69.47,69842.7711,5.8,-0.50543,0.0001,21.98215]
[1712539698992,69.47,69843.3638,5.8,-0.50537,0.0001,21.98238]
[1712539699025,69.47,69843.3638,5.8,-0.50537,0.0001,21.98238]
[1712539699246,69.47,69843.3638,5.8,-0.50537,0.0001,21.98238]
[1712539699331,69.47,69843.3638,5.8,-0.50537,0.0001,21.98238]
[1712539701191,69.47,69841.9567,5.8,-0.50552,0.0001,21.98183]
[1712539702763,69.47,69834.9655,5.8,-0.50625,0.0001,21.97904]
[1712539704762,69.46,69826.7739,5.8,-0.5071,0.0001,21.97567]
[1712539705545,69.46,69826.7739,5.8,-0.5071,0.0001,21.97567]
[1712539705809,69.46,69826.7739,5.8,-0.5071,0.0001,21.97567]
[1712539706798,69.46,69826.1206,5.8,-0.50717,0.0001,21.9754]
[1712539706855,69.46,69838.7116,5.8,-0.50586,0.0001,21.98054]
[1712539711890,69.46,69848.5574,5.8,-0.50484,0.0001,21.98104]
[1712539715536,69.46,69844.7165,5.8,-0.50524,0.0001,21.97955]
[1712539717367,69.46,69841.01,5.8,-0.50562,0.0001,21.97809]
[1712539717763,69.46,69841.01,5.8,-0.50562,0.0001,21.97809]
[1712539719112,69.46,69841.2098,5.8,-0.5056,0.0001,21.97817]
[1712539719292,69.46,69841.2098,5.8,-0.5056,0.0001,21.97817]
[1712539720043,69.46,69831.4205,5.8,-0.50662,0.0001,21.97423]
[1712539720523,69.46,69831.4205,5.8,-0.50662,0.0001,21.97423]
[1712539725986,69.46,69820.0847,5.8,-0.50781,0.0001,21.96948]
[1712539731022,69.45,69826.1895,5.8,-0.50717,0.0001,21.97206]
[1712539736058,69.45,69821.5069,5.8,-0.50766,0.0001,21.97009]
[1712539740444,69.44,69817.9222,5.8,-0.50804,0.0001,21.96855]
[1712539741888,69.44,69818.127,5.8,-0.50802,0.0001,21.96864]
[1712539744761,69.44,69821.3591,5.8,-0.50768,0.0001,21.97002]
[1712539750155,69.43,69836.3786,5.8,-0.50612,0.0001,21.97624]
[1712539751681,69.43,69836.2724,5.8,-0.50613,0.0001,21.97619]
[1712539753657,69.43,69836.4993,5.8,-0.50611,0.0001,21.97628]
[1712539758792,69.43,69831.1245,5.8,-0.50667,0.0001,21.9741]
[1712539758792,69.43,69831.1245,5.8,-0.50667,0.0001,21.9741]
[1712539764253,69.42,69832.5574,5.8,-0.50652,0.0001,21.97468]
[1712539769288,69.42,69825.1961,5.8,-0.50729,0.0001,21.97163]
[1712539774323,69.41,69824.8469,5.8,-0.50733,0.0001,21.96812]
[1712539779359,69.41,69823.806,5.8,-0.50744,0.0001,21.96768]
[1712539784392,69.4,69831.3692,5.8,-0.50666,0.0001,21.97082]
[1712539785389,69.4,69831.3692,5.8,-0.50666,0.0001,21.97082]
[1712539786216,69.4,69830.5142,5.8,-0.50675,0.0001,21.97047]
[1712539786279,69.4,69830.5142,5.8,-0.50675,0.0001,21.97047]
[1712539792875,69.4,69834.6681,5.8,-0.50631,0.0001,21.97217]
[1712539798491,69.39,69822.9794,5.8,-0.50754,0.0001,21.96732]
[1712539803526,69.39,69826.12,5.8,-0.50721,0.0001,21.96864]
[1712539805152,69.39,69826.6869,5.8,-0.50715,0.0001,21.96888]
[1712539805252,69.39,69826.6869,5.8,-0.50715,0.0001,21.96888]
[1712539806158,69.39,69826.9239,5.8,-0.50713,0.0001,21.96898]
[1712539806353,69.39,69826.9239,5.8,-0.50713,0.0001,21.96898]
[1712539811235,69.39,69836.9523,5.8,-0.50608,0.0001,21.97309]
[1712539811279,69.39,69836.9523,5.8,-0.50608,0.0001,21.97309]
[1712539815189,69.38,69834.3035,5.8,-0.50636,0.0001,21.97202]
[1712539815642,69.38,69838.3717,5.8,-0.50593,0.0001,21.97366]
[1712539815684,69.38,69838.3717,5.8,-0.50593,0.0001,21.97366]
[1712539816382,69.38,69838.3717,5.8,-0.50593,0.0001,21.97366]
[1712539817666,69.38,69846.2777,5.8,-0.50511,0.0001,21.97677]
[1712539818259,69.38,69846.2777,5.8,-0.50511,0.0001,21.97677]
[1712539818331,69.38,69846.2777,5.8,-0.50511,0.0001,21.97677]
[1712539819649,69.38,69830.2239,5.8,-0.50678,0.0001,21.97035]
[1712539819763,69.38,69830.2239,5.8,-0.50678,0.0001,21.97035]
[1712539822467,69.38,69824.6143,5.8,-0.50737,0.0001,21.96801]
[1712539822639,69.38,69824.6143,5.8,-0.50737,0.0001,21.96801]
[1712539822685,69.38,69824.514,5.8,-0.50738,0.0001,21.96797]
[1712539823378,69.38,69824.514,5.8,-0.50738,0.0001,21.96797]
[1712539823430,69.38,69824.514,5.8,-0.50738,0.0001,21.96797]
[1712539823808,69.38,69815.7138,5.8,-0.5083,0.0001,21.9642]
[1712539825218,69.38,69805.1195,5.8,-0.50941,0.0001,21.95952]
[1712539825484,69.38,69805.1195,5.8,-0.50941,0.0001,21.95952]
[1712539825689,69.39,69790.4358,5.8,-0.51094,0.0001,21.95275]
[1712539826083,69.39,69790.4358,5.8,-0.51094,0.0001,21.95275]
[1712539827679,69.39,69774.3807,5.8,-0.51261,0.0001,21.94497]
[1712539827918,69.39,69774.3807,5.8,-0.51261,0.0001,21.94497]
[1712539827987,69.39,69774.3807,5.8,-0.51261,0.0001,21.94497]
[1712539828994,69.39,69777.0827,5.8,-0.51233,0.0001,21.94631]
[1712539829169,69.39,69777.0827,5.8,-0.51233,0.0001,21.94631]
[1712539829213,69.39,69777.0827,5.8,-0.51233,0.0001,21.94631]
[1712539829274,69.39,69777.0827,5.8,-0.51233,0.0001,21.94631]
[1712539829557,69.39,69777.0827,5.8,-0.51233,0.0001,21.94631]
[1712539829770,69.39,69780.4976,5.8,-0.51198,0.0001,21.94798]
[1712539830353,69.39,69780.4976,5.8,-0.51198,0.0001,21.94798]
[1712539830391,69.39,69780.4976,5.8,-0.51198,0.0001,21.94798]
[1712539834471,69.38,69760.8761,5.8,-0.51403,0.0001,21.93477]
[1712539837123,69.38,69758.2042,5.8,-0.51431,0.0001,21.93338]
[1712539838818,69.38,69761.416,5.8,-0.51397,0.0001,21.93505]
[1712539839806,69.38,69763.8323,5.8,-0.51372,0.0001,21.93629]
[1712539839812,69.38,69763.8323,5.8,-0.51372,0.0001,21.93629]
[1712539845834,69.38,69763.81,5.8,-0.51373,0.0001,21.93627]
[1712539850871,69.38,69768.1629,5.8,-0.51327,0.0001,21.93849]
[1712539855905,69.37,69766.6134,5.8,-0.51344,0.0001,21.9377]
[1712539859932,69.37,69754.4653,5.8,-0.51471,0.0001,21.93141]
[1712539860397,69.37,69754.4653,5.8,-0.51471,0.0001,21.93141]
[1712539862061,69.37,69755.606,5.8,-0.51459,0.0001,21.93201]
[1712539862801,69.37,69755.606,5.8,-0.51459,0.0001,21.93201]
[1712539862816,69.37,69755.606,5.8,-0.51459,0.0001,21.93201]
[1712539865683,69.37,69750.475,5.8,-0.51513,0.0001,21.9293]
[1712539867989,69.36,69763.6221,5.8,-0.51375,0.0001,21.93616]
[1712539870127,69.36,69765.7546,5.8,-0.51353,0.0001,21.93725]
[1712539871297,69.36,69756.6656,5.8,-0.51448,0.0001,21.93256]
[1712539873328,69.36,69749.7942,5.8,-0.5152,0.0001,21.92893]
[1712539873530,69.36,69749.7942,5.8,-0.5152,0.0001,21.92893]
[1712539875443,69.36,69763.1074,5.8,-0.51381,0.0001,21.93589]
[1712539881079,69.35,69765.895,5.8,-0.51352,0.0001,21.93732]
[1712539883690,69.35,69760.1788,5.8,-0.51412,0.0001,21.93438]
[1712539883768,69.35,69760.1788,5.8,-0.51412,0.0001,21.93438]
[1712539884134,69.35,69760.8654,5.8,-0.51405,0.0001,21.93473]
[1712539887290,69.35,69772.5792,5.8,-0.51282,0.0001,21.94068]
[1712539887769,69.35,69772.5792,5.8,-0.51282,0.0001,21.94068]
[1712539890017,69.35,69770.9458,5.8,-0.51299,0.0001,21.93987]
[1712539890143,69.35,69750.5552,5.8,-0.51513,0.0001,21.92932]
[1712539890754,69.35,69750.5552,5.8,-0.51513,0.0001,21.92932]
[1712539891158,69.35,69750.5552,5.8,-0.51513,0.0001,21.92596]
[1712539895811,69.35,69748.7524,5.8,-0.51532,0.0001,21.92499]
[1712539899338,69.35,69749.5133,5.8,-0.51524,0.0001,21.92539]
[1712539905247,69.34,69746.6673,5.8,-0.51554,0.0001,21.92386]
[1712539908217,69.34,69747.3709,5.8,-0.51547,0.0001,21.92424]
[1712539908241,69.34,69747.3709,5.8,-0.51547,0.0001,21.92424]
[1712539915246,69.34,69749.7996,5.8,-0.51522,0.0001,21.92554]
[1712539916008,69.34,69750.2166,5.8,-0.51518,0.0001,21.92576]
[1712539916232,69.34,69750.2166,5.8,-0.51518,0.0001,21.92576]
[1712539916659,69.33,69753.2029,5.8,-0.51486,0.0001,21.92734]
[1712539916767,69.33,69753.2029,5.8,-0.51486,0.0001,21.92734]
[1712539917088,69.33,69753.2029,5.8,-0.51486,0.0001,21.92734]
[1712539917334,69.33,69740.0138,5.8,-0.51624,0.0001,21.92024]
[1712539921407,69.33,69745.2367,5.8,-0.5157,0.0001,21.92308]
[1712539922167,69.33,69745.2367,5.8,-0.5157,0.0001,21.92308]
[1712539923042,69.33,69742.9348,5.8,-0.51594,0.0001,21.92183]
[1712539927310,69.33,69740.1514,5.8,-0.51623,0.0001,21.92031]
[1712539929264,69.33,69740.4214,5.8,-0.5162,0.0001,21.92046]
[1712539931714,69.33,69740.9593,5.8,-0.51614,0.0001,21.92076]
[1712539933234,69.33,69740.974,5.8,-0.51614,0.0001,21.92076]
[1712539934963,69.33,69737.7306,5.8,-0.51648,0.0001,21.91898]
[1712539935353,69.33,69737.7306,5.8,-0.51648,0.0001,21.91898]
[1712539935928,69.33,69733.4025,5.8,-0.51693,0.0001,21.91658]
[1712539936991,69.33,69733.0575,5.8,-0.51697,0.0001,21.91639]
[1712539937127,69.33,69733.0575,5.8,-0.51697,0.0001,21.91639]
[1712539938223,69.34,69735.5979,5.8,-0.5167,0.0001,21.9178]
[1712539939784,69.33,69746.6652,5.8,-0.51555,0.0001,21.92385]
[1712539939930,69.33,69746.6652,5.8,-0.51555,0.0001,21.92385]
[1712539941761,69.33,69760.2628,5.8,-0.51413,0.0001,21.93104]
[1712539942210,69.33,69760.2628,5.8,-0.51413,0.0001,21.93104]
[1712539943392,69.33,69761.7896,5.8,-0.51397,0.0001,21.93182]
[1712539943836,69.33,69765.1205,5.8,-0.51362,0.0001,21.93353]
[1712539944902,69.33,69763.4789,5.8,-0.51379,0.0001,21.93269]
[1712539945653,69.33,69767.7839,5.8,-0.51334,0.0001,21.93489]
[1712539948234,69.33,69762.0466,5.8,-0.51394,0.0001,21.93195]
[1712539952807,69.33,69750.4073,5.8,-0.51517,0.0001,21.92248]
[1712539958618,69.32,69746.5828,5.8,-0.51557,0.0001,21.92043]
[1712539960132,69.32,69744.11,5.8,-0.51583,0.0001,21.91909]
[1712539960655,69.32,69739.0638,5.8,-0.51635,0.0001,21.91634]
[1712539966674,69.32,69733.4126,5.8,-0.51695,0.0001,21.9132]
[1712539969259,69.32,69735.8693,5.8,-0.51669,0.0001,21.91457]
[1712539969907,69.32,69739.1856,5.8,-0.51634,0.0001,21.9164]
[1712539974929,69.32,69737.2234,5.8,-0.51655,0.0001,21.91532]
[1712539976692,69.32,69734.1638,5.8,-0.51687,0.0001,21.91362]
[1712539979678,69.32,69731.9871,5.8,-0.5171,0.0001,21.9124]
[1712539982174,69.32,69734.8783,5.8,-0.5168,0.0001,21.91401]
[1712539987822,69.32,69738.8306,5.8,-0.51638,0.0001,21.9162]
[1712539987886,69.32,69738.8306,5.8,-0.51638,0.0001,21.9162]
[1712539988395,69.32,69738.8306,5.8,-0.51638,0.0001,21.9162]
[1712539988629,69.32,69738.8306,5.8,-0.51638,0.0001,21.9162]
[1712539989897,69.31,69736.2573,5.8,-0.51665,0.0001,21.91478]
[1712539992869,69.31,69731.2866,5.8,-0.51717,0.0001,21.912]
[1712539995944,69.31,69735.9953,5.8,-0.51668,0.0001,21.91463]
[1712540001050,69.31,69733.3786,5.8,-0.51695,0.0001,21.91317]
[1712540006293,69.31,69737.3028,5.8,-0.51654,0.0001,21.91535]
[1712540006608,69.31,69737.3028,5.8,-0.51654,0.0001,21.91535]
[1712540010191,69.31,69743.1815,5.8,-0.51593,0.0001,21.91858]
[1712540010449,69.31,69742.7887,5.8,-0.51597,0.0001,21.91836]
[1712540011013,69.31,69742.7887,5.8,-0.51597,0.0001,21.91836]
[1712540011396,69.31,69742.7887,5.8,-0.51597,0.0001,21.91836]
[1712540011761,69.31,69742.7887,5.8,-0.51597,0.0001,21.91836]
[1712540011989,69.31,69742.7887,5.8,-0.51597,0.0001,21.91836]
[1712540013443,69.31,69760.4407,5.8,-0.51413,0.0001,21.92437]
[1712540013839,69.31,69760.4407,5.8,-0.51413,0.0001,21.92437]
[1712540014695,69.31,69760.4407,5.8,-0.51413,0.0001,21.92437]
[1712540014781,69.31,69760.4407,5.8,-0.51413,0.0001,21.92437]
[1712540014877,69.31,69760.4407,5.8,-0.51413,0.0001,21.92437]
[1712540016455,69.31,69766.4661,5.8,-0.5135,0.0001,21.92746]
[1712540017788,69.31,69766.4661,5.8,-0.5135,0.0001,21.92746]
[1712540017877,69.31,69766.4661,5.8,-0.5135,0.0001,21.92746]
[1712540017973,69.31,69766.4661,5.8,-0.5135,0.0001,21.92746]
[1712540018320,69.31,69768.5349,5.8,-0.51328,0.0001,21.92851]
[1712540018338,69.31,69768.5349,5.8,-0.51328,0.0001,21.92851]
[1712540018348,69.31,69768.5349,5.8,-0.51328,0.0001,21.92851]
[1712540019411,69.31,69767.6943,5.8,-0.51337,0.0001,21.92809]
[1712540019670,69.31,69765.9341,5.8,-0.51356,0.0001,21.92719]
[1712540019853,69.31,69765.9341,5.8,-0.51356,0.0001,21.92719]
[1712540020486,69.31,69765.9341,5.8,-0.51356,0.0001,21.92719]
[1712540021054,69.31,69782.0426,5.8,-0.51187,0.0001,21.93521]
[1712540021391,69.31,69782.0426,5.8,-0.51187,0.0001,21.93521]
[1712540022062,69.31,69795.8185,5.8,-0.51043,0.0001,21.94175]
[1712540024644,69.31,69802.5895,5.8,-0.50972,0.0001,21.94487]
[1712540030118,69.31,69800.5812,5.8,-0.50993,0.0001,21.94395]
[1712540032952,69.3,69798.987,5.8,-0.5101,0.0001,21.94322]
[1712540038173,69.3,69804.9634,5.8,-0.50948,0.0001,21.94594]
[1712540043126,69.3,69798.8927,5.8,-0.51011,0.0001,21.94317]
[1712540043134,69.3,69798.8927,5.8,-0.51011,0.0001,21.94317]
[1712540043294,69.3,69805.0068,5.8,-0.50947,0.0001,21.94596]
[1712540045041,69.3,69805.3102,5.8,-0.50944,0.0001,21.9461]
[1712540045872,69.3,69796.5915,5.8,-0.51035,0.0001,21.94211]
[1712540046136,69.3,69796.5915,5.8,-0.51035,0.0001,21.94211]
[1712540047428,69.3,69786.0898,5.8,-0.51145,0.0001,21.93716]
[1712540048245,69.3,69773.3468,5.8,-0.51279,0.0001,21.93092]
[1712540049485,69.3,69771.6419,5.8,-0.51296,0.0001,21.93007]
[1712540049778,69.3,69771.6419,5.8,-0.51296,0.0001,21.93007]
[1712540049894,69.3,69771.6419,5.8,-0.51296,0.0001,21.93007]
[1712540050770,69.3,69771.6419,5.8,-0.51296,0.0001,21.93007]
[1712540053950,69.3,69765.5623,5.8,-0.5136,0.0001,21.92699]
[1712540053966,69.3,69765.5623,5.8,-0.5136,0.0001,21.92699]
[1712540054322,69.3,69769.9911,5.8,-0.51314,0.0001,21.92924]
[1712540054509,69.3,69769.9911,5.8,-0.51314,0.0001,21.92924]
[1712540054690,69.3,69769.9911,5.8,-0.51314,0.0001,21.92924]
[1712540058267,69.3,69770.0189,5.8,-0.51313,0.0001,21.92925]
[1712540058291,69.3,69770.0189,5.8,-0.51313,0.0001,21.92925]
[1712540058828,69.3,69770.727,5.8,-0.51306,0.0001,21.92961]
[1712540064444,69.3,69778.7174,5.8,-0.51222,0.0001,21.93358]
[1712540064818,69.3,69778.7174,5.8,-0.51222,0.0001,21.93358]
[1712540065589,69.3,69778.7119,5.8,-0.51222,0.0001,21.93358]
[1712540066146,69.3,69778.7119,5.8,-0.51222,0.0001,21.93358]
[1712540067144,69.3,69781.281,5.8,-0.51196,0.0001,21.93483]
[1712540072413,69.3,69774.786,5.8,-0.51264,0.0001,21.92827]
[1712540076110,69.3,69774.1431,5.8,-0.51271,0.0001,21.92795]
[1712540081475,69.3,69777.4494,5.8,-0.51236,0.0001,21.92959]
[1712540081855,69.3,69777.4494,5.8,-0.51236,0.0001,21.92959]
[1712540083617,69.3,69778.8495,5.8,-0.51221,0.0001,21.93028]
[1712540086869,69.3,69780.0413,5.8,-0.51209,0.0001,21.93086]
[1712540092553,69.3,69784.6782,5.8,-0.5116,0.0001,21.93311]
[1712540092659,69.3,69784.6782,5.8,-0.5116,0.0001,21.93311]
[1712540092690,69.3,69784.6782,5.8,-0.5116,0.0001,21.93311]
[1712540095596,69.3,69784.9949,5.8,-0.51157,0.0001,21.93326]
[1712540097298,69.29,69782.4743,5.8,-0.51184,0.0001,21.93204]
[1712540097608,69.29,69783.9887,5.8,-0.51168,0.0001,21.93277]
[1712540103247,69.28,69788.8887,5.8,-0.51117,0.0001,21.93511]
[1712540108670,69.27,69793.459,5.8,-0.5107,0.0001,21.93726]
[1712540110280,69.27,69789.8844,5.8,-0.51108,0.0001,21.93557]
[1712540114608,69.26,69788.0664,5.8,-0.51127,0.0001,21.9347]
[1712540115284,69.26,69789.4824,5.8,-0.51112,0.0001,21.93538]
[1712540120754,69.24,69781.5158,5.8,-0.51196,0.0001,21.93154]
[1712540123724,69.24,69783.2725,5.8,-0.51178,0.0001,21.93239]
[1712540124027,69.24,69781.4872,5.8,-0.51197,0.0001,21.93152]
[1712540124463,69.24,69781.4872,5.8,-0.51197,0.0001,21.93152]
[1712540124532,69.24,69781.4872,5.8,-0.51197,0.0001,21.93152]
[1712540129623,69.24,69776.2538,5.8,-0.51252,0.0001,21.92895]
[1712540132772,69.24,69770.4833,5.8,-0.51313,0.0001,21.9227]
[1712540136541,69.24,69775.2817,5.8,-0.51262,0.0001,21.9251]
[1712540136852,69.24,69775.2817,5.8,-0.51262,0.0001,21.9251]
[1712540137279,69.24,69775.2817,5.8,-0.51262,0.0001,21.9251]
[1712540139431,69.24,69770.1497,5.8,-0.51316,0.0001,21.92253]
[1712540139488,69.24,69772.6778,5.8,-0.51289,0.0001,21.9238]
[1712540144920,69.25,69775.8597,5.8,-0.51256,0.0001,21.92539]
[1712540149963,69.25,69776.4525,5.8,-0.5125,0.0001,21.92569]
[1712540154998,69.25,69777.2271,5.8,-0.51242,0.0001,21.92607]
[1712540160034,69.25,69777.3815,5.8,-0.5124,0.0001,21.92615]
[1712540161154,69.25,69777.7446,5.8,-0.51236,0.0001,21.92633]
[1712540162475,69.25,69777.7578,5.8,-0.51236,0.0001,21.92633]
[1712540164871,69.25,69785.3979,5.8,-0.51156,0.0001,21.93005]
[1712540165009,69.25,69785.3979,5.8,-0.51156,0.0001,21.93005]
[1712540170104,69.23,69789.5877,5.8,-0.51113,0.0001,21.93204]
[1712540172323,69.23,69790.2431,5.8,-0.51106,0.0001,21.93235]
[1712540178160,69.22,69783.5141,5.8,-0.51177,0.0001,21.92912]
[1712540179337,69.22,69782.5107,5.8,-0.51188,0.0001,21.92863]
[1712540179449,69.22,69782.5107,5.8,-0.51188,0.0001,21.92863]
[1712540181106,69.21,69782.468,5.8,-0.51188,0.0001,21.92861]
[1712540181786,69.22,69775.623,5.8,-0.5126,0.0001,21.92525]
[1712540181939,69.22,69775.623,5.8,-0.5126,0.0001,21.92525]
[1712540184418,69.22,69765.7204,5.8,-0.51364,0.0001,21.92026]
[1712540190243,69.21,69759.6019,5.8,-0.51428,0.0001,21.9171]
[1712540193676,69.21,69762.6806,5.8,-0.51396,0.0001,21.91533]
[1712540193738,69.21,69762.6806,5.8,-0.51396,0.0001,21.91533]
[1712540193799,69.21,69762.6806,5.8,-0.51396,0.0001,21.91533]
[1712540195846,69.21,69766.125,5.8,-0.5136,0.0001,21.9171]
[1712540200376,69.21,69768.3541,5.8,-0.51337,0.0001,21.91823]
[1712540205649,69.21,69767.1094,5.8,-0.5135,0.0001,21.9176]
[1712540207418,69.21,69767.0732,5.8,-0.5135,0.0001,21.91758]
[1712540213405,69.21,69754.1736,5.8,-0.51486,0.0001,21.91088]
[1712540213948,69.21,69754.1736,5.8,-0.51486,0.0001,21.91088]
[1712540213952,69.21,69754.1736,5.8,-0.51486,0.0001,21.91088]
[1712540214030,69.21,69754.1736,5.8,-0.51486,0.0001,21.91088]
[1712540215419,69.2,69737.0871,5.8,-0.51665,0.0001,21.90162]
[1712540216481,69.2,69731.6162,5.8,-0.51723,0.0001,21.89856]
[1712540222466,69.18,69733.6658,5.8,-0.51702,0.0001,21.89969]
[1712540226786,69.17,69731.6556,5.8,-0.51724,0.0001,21.89855]
[1712540227201,69.17,69731.6556,5.8,-0.51724,0.0001,21.89855]
[1712540232537,69.16,69733.0246,5.8,-0.5171,0.0001,21.8993]
[1712540233774,69.16,69730.7115,5.8,-0.51735,0.0001,21.89799]
[1712540235297,69.15,69722.474,5.8,-0.51821,0.0001,21.89328]
[1712540238787,69.15,69717.3535,5.8,-0.51875,0.0001,21.8903]
[1712540239801,69.14,69719.3842,5.8,-0.51854,0.0001,21.89148]
[1712540239856,69.14,69719.3842,5.8,-0.51854,0.0001,21.89148]
[1712540239972,69.14,69719.3842,5.8,-0.51854,0.0001,21.89148]
[1712540240431,69.14,69719.3842,5.8,-0.51854,0.0001,21.89148]
[1712540240559,69.14,69719.3842,5.8,-0.51854,0.0001,21.89148]
[1712540240721,69.14,69717.9307,5.8,-0.51869,0.0001,21.89063]
[1712540241688,69.14,69708.3121,5.8,-0.51971,0.0001,21.88494]
[1712540242061,69.14,69708.3121,5.8,-0.51971,0.0001,21.88494]
[1712540245674,69.14,69705.755,5.8,-0.51997,0.0001,21.8834]
[1712540246136,69.14,69705.755,5.8,-0.51997,0.0001,21.8834]
[1712540252333,69.14,69705.2403,5.8,-0.52003,0.0001,21.87972]
[1712540252351,69.14,69705.2403,5.8,-0.52003,0.0001,21.87972]
[1712540256021,69.14,69712.4536,5.8,-0.51927,0.0001,21.88404]
[1712540261744,69.15,69711.1738,5.8,-0.51941,0.0001,21.88329]
[1712540267788,69.15,69711.2204,5.8,-0.5194,0.0001,21.88332]
[1712540272823,69.15,69704.711,5.8,-0.52008,0.0001,21.87942]
[1712540278866,69.15,69703.4395,5.8,-0.52021,0.0001,21.87865]
[1712540279676,69.15,69703.4395,5.8,-0.52021,0.0001,21.87865]
[1712540282121,69.15,69703.0546,5.8,-0.52025,0.0001,21.87842]
[1712540285652,69.15,69701.7463,5.8,-0.52039,0.0001,21.87763]
[1712540287295,69.15,69696.2515,5.8,-0.52097,0.0001,21.87426]
[1712540288159,69.15,69692.0446,5.8,-0.52141,0.0001,21.87165]
[1712540288182,69.15,69692.0446,5.8,-0.52141,0.0001,21.87165]
[1712540293972,69.15,69696.9462,5.8,-0.5209,0.0001,21.87469]
[1712540299006,69.15,69697.9084,5.8,-0.52079,0.0001,21.87528]
[1712540303398,69.15,69699.4093,5.8,-0.52064,0.0001,21.8762]
[1712540305779,69.15,69707.7135,5.8,-0.51977,0.0001,21.88123]
[1712540306946,69.15,69705.5342,5.8,-0.52,0.0001,21.87991]
[1712540307907,69.15,69705.3614,5.8,-0.52002,0.0001,21.87981]
[1712540308573,69.15,69705.5587,5.8,-0.52,0.0001,21.87992]
[1712540314118,69.14,69711.4675,5.8,-0.51939,0.0001,21.88007]
[1712540314899,69.14,69711.4675,5.8,-0.51939,0.0001,21.88007]
[1712540314917,69.14,69711.4675,5.8,-0.51939,0.0001,21.88007]
[1712540315671,69.14,69712.966,5.8,-0.51923,0.0001,21.88096]
[1712540317871,69.13,69708.338,5.8,-0.51972,0.0001,21.8782]
[1712540323184,69.12,69710.4805,5.8,-0.5195,0.0001,21.87946]
[1712540326925,69.12,69713.0029,5.8,-0.51924,0.0001,21.88095]
[1712540331345,69.11,69707.9227,5.8,-0.51978,0.00011,21.87791]
[1712540337443,69.1,69703.964,5.8,-0.5202,0.00011,21.87551]
[1712540342959,69.1,69702.0926,5.8,-0.52039,0.00011,21.87437]
[1712540345172,69.09,69703.3022,5.8,-0.52027,0.00011,21.8751]
[1712540345654,69.09,69702.8866,5.8,-0.52032,0.00011,21.87484]
[1712540351381,69.09,69698.8883,5.8,-0.52074,0.00011,21.8724]
[1712540356416,69.09,69702.0454,5.8,-0.5204,0.00011,21.87433]
[1712540360393,69.09,69702.8999,5.8,-0.52031,0.00011,21.87485]
[1712540360408,69.09,69702.8999,5.8,-0.52031,0.00011,21.87485]
[1712540365649,69.1,69705.3656,5.8,-0.52005,0.00011,21.87635]
[1712540365831,69.1,69705.3656,5.8,-0.52005,0.00011,21.87635]
[1712540371523,69.09,69706.5636,5.8,-0.51994,0.00011,21.87369]
[1712540372032,69.09,69706.5636,5.8,-0.51994,0.00011,21.87369]
[1712540372173,69.09,69706.5636,5.8,-0.51994,0.00011,21.87369]
[1712540376026,69.09,69713.861,5.8,-0.51917,0.00011,21.87805]
[1712540376036,69.09,69713.861,5.8,-0.51917,0.00011,21.87805]
[1712540379598,69.09,69715.4389,5.8,-0.51901,0.00011,21.87897]
[1712540381563,69.08,69716.0109,5.8,-0.51895,0.00011,21.8793]
[1712540381577,69.08,69716.0109,5.8,-0.51895,0.00011,21.8793]
[1712540381763,69.08,69712.9594,5.8,-0.51927,0.00011,21.8775]
[1712540381819,69.08,69712.9594,5.8,-0.51927,0.00011,21.8775]
[1712540383838,69.08,69713.2305,5.8,-0.51924,0.00011,21.87765]
[1712540383864,69.08,69713.2305,5.8,-0.51924,0.00011,21.87765]
[1712540383912,69.08,69713.2305,5.8,-0.51924,0.00011,21.87765]
[1712540383921,69.08,69713.2305,5.8,-0.51924,0.00011,21.87765]
[1712540384409,69.08,69713.2305,5.8,-0.51924,0.00011,21.87765]
[1712540389649,69.08,69709.1225,5.8,-0.51967,0.00011,21.87521]
[1712540394764,69.08,69704.7318,5.8,-0.52013,0.00011,21.87257]
[1712540399677,69.08,69707.9121,5.8,-0.5198,0.00011,21.87449]
[1712540401102,69.08,69709.5519,5.8,-0.51963,0.00011,21.87548]
[1712540401129,69.08,69709.5519,5.8,-0.51963,0.00011,21.87548]
[1712540401604,69.08,69709.5519,5.8,-0.51963,0.00011,21.87548]
[1712540402611,69.08,69710.667,5.8,-0.51951,0.00011,21.87614]
[1712540403317,69.08,69714.5496,5.8,-0.5191,0.00011,21.87844]
[1712540403631,69.08,69714.5496,5.8,-0.5191,0.00011,21.87844]
[1712540405770,69.08,69712.0469,5.8,-0.51937,0.00011,21.87696]
[1712540406765,69.08,69712.0469,5.8,-0.51937,0.00011,21.87696]
[1712540412443,69.08,69714.8543,5.8,-0.51907,0.00011,21.87862]
[1712540412904,69.09,69714.8168,5.8,-0.51907,0.00011,21.8786]
[1712540418223,69.08,69716.5614,5.8,-0.51889,0.00011,21.87962]
[1712540418276,69.08,69716.5614,5.8,-0.51889,0.00011,21.87962]
[1712540419061,69.08,69718.3327,5.8,-0.51871,0.00011,21.88065]
[1712540419093,69.08,69718.3327,5.8,-0.51871,0.00011,21.88065]
[1712540419168,69.08,69718.3327,5.8,-0.51871,0.00011,21.88065]
[1712540419285,69.08,69718.3327,5.8,-0.51871,0.00011,21.88065]
[1712540419450,69.08,69718.3327,5.8,-0.51871,0.00011,21.88065]
[1712540420150,69.07,69721.0328,5.8,-0.51843,0.00011,21.88222]
[1712540420468,69.07,69721.0328,5.8,-0.51843,0.00011,21.88222]
[1712540421115,69.07,69728.2332,5.8,-0.51767,0.00011,21.88636]
[1712540423340,69.07,69737.078,5.8,-0.51674,0.00011,21.89133]
[1712540423371,69.07,69737.078,5.8,-0.51674,0.00011,21.89133]
[1712540423761,69.07,69737.078,5.8,-0.51674,0.00011,21.89133]
[1712540424165,69.07,69739.344,5.8,-0.51651,0.00011,21.89259]
[1712540427288,69.07,69750.6694,5.8,-0.51532,0.00011,21.89875]
[1712540428372,69.07,69749.8651,5.8,-0.5154,0.00011,21.89832]
[1712540431822,69.07,69757.8802,5.8,-0.51456,0.00011,21.90257]
[1712540436367,69.07,69768.7229,5.8,-0.51342,0.00011,21.9048]
[1712540437132,69.07,69773.7077,5.8,-0.5129,0.00011,21.90732]
[1712540437176,69.07,69773.7077,5.8,-0.5129,0.00011,21.90732]
[1712540437191,69.07,69773.7077,5.8,-0.5129,0.00011,21.90732]
[1712540443019,69.06,69776.4809,5.8,-0.51261,0.00011,21.9087]
[1712540448054,69.06,69778.8486,5.8,-0.51237,0.00011,21.90986]
[1712540453088,69.05,69780.9402,5.8,-0.51215,0.00011,21.91089]
[1712540458123,69.05,69781.7412,5.8,-0.51207,0.00011,21.91127]
[1712540460488,69.04,69781.3177,5.8,-0.51211,0.00011,21.91106]
[1712540460643,69.04,69781.3177,5.8,-0.51211,0.00011,21.91106]
[1712540461181,69.04,69781.9219,5.8,-0.51205,0.00011,21.91136]
[1712540463007,69.04,69789.1744,5.8,-0.51129,0.00011,21.91486]
[1712540466120,69.04,69782.463,5.8,-0.512,0.00011,21.91162]
[1712540467393,69.03,69781.8062,5.8,-0.51207,0.00011,21.9113]
[1712540467723,69.03,69781.8062,5.8,-0.51207,0.00011,21.9113]
[1712540468830,69.03,69781.5637,5.8,-0.51209,0.00011,21.91118]
[1712540469248,69.03,69781.7329,5.8,-0.51207,0.00011,21.91126]
[1712540469665,69.03,69781.7329,5.8,-0.51207,0.00011,21.91126]
[1712540469784,69.03,69781.7329,5.8,-0.51207,0.00011,21.91126]
[1712540469830,69.03,69781.7329,5.8,-0.51207,0.00011,21.91126]
[1712540469926,69.03,69781.7329,5.8,-0.51207,0.00011,21.91126]
[1712540470304,69.03,69777.5202,5.8,-0.51252,0.00011,21.90919]
[1712540475243,69.03,69800.778,5.8,-0.51008,0.00011,21.92029]
[1712540475466,69.03,69800.778,5.8,-0.51008,0.00011,21.92029]
[1712540475549,69.03,69800.778,5.8,-0.51008,0.00011,21.92029]
[1712540475865,69.03,69800.778,5.8,-0.51008,0.00011,21.92029]
[1712540476848,69.03,69799.8322,5.8,-0.51018,0.00011,21.91985]
[1712540477759,69.02,69809.1626,5.8,-0.5092,0.00011,21.92409]
[1712540479026,69.02,69810.188,5.8,-0.50909,0.00011,21.92455]
[1712540479286,69.02,69810.3782,5.8,-0.50907,0.00011,21.92463]
[1712540482308,69.02,69806.3072,5.8,-0.5095,0.00011,21.92281]
[1712540488336,69.02,69809.0988,5.8,-0.50921,0.00011,21.92406]
[1712540491955,69.01,69808.5322,5.8,-0.50927,0.00011,21.92043]
[1712540492175,69.01,69808.5322,5.8,-0.50927,0.00011,21.92043]
[1712540497396,69.01,69809.6241,5.8,-0.50916,0.00011,21.92092]
[1712540502431,69.01,69807.4974,5.8,-0.50938,0.00011,21.91996]
[1712540502761,69.01,69807.4974,5.8,-0.50938,0.00011,21.91996]
[1712540505063,69.01,69808.7796,5.8,-0.50925,0.00011,21.92054]
[1712540508889,69.0,69803.714,5.8,-0.50978,0.00011,21.91825]
[1712540514514,69.0,69799.2463,5.8,-0.51026,0.00011,21.91619]
[1712540515415,69.0,69799.2463,5.8,-0.51026,0.00011,21.91619]
[1712540515984,68.99,69798.7387,5.8,-0.51031,0.00011,21.91596]
[1712540516146,68.99,69798.7387,5.8,-0.51031,0.00011,21.91596]
[1712540516154,68.99,69798.7387,5.8,-0.51031,0.00011,21.91596]
[1712540516437,68.99,69798.7387,5.8,-0.51031,0.00011,21.91596]
[1712540516474,68.99,69798.7387,5.8,-0.51031,0.00011,21.91596]
[1712540516551,68.99,69798.5765,5.8,-0.51033,0.00011,21.91588]
[1712540516721,68.99,69798.5765,5.8,-0.51033,0.00011,21.91588]
[1712540517368,68.99,69798.5765,5.8,-0.51033,0.00011,21.91588]
[1712540518544,68.99,69822.0342,5.8,-0.50786,0.00011,21.92634]
[1712540518750,68.99,69822.0342,5.8,-0.50786,0.00011,21.92634]
[1712540524127,68.98,69828.6007,5.8,-0.50717,0.00011,21.92911]
[1712540529620,68.98,69829.0133,5.8,-0.50713,0.00011,21.92928]
[1712540529854,68.98,69829.0133,5.8,-0.50713,0.00011,21.92928]
[1712540535662,68.98,69825.4219,5.8,-0.50751,0.00011,21.92777]
[1712540538672,68.97,69826.265,5.8,-0.50742,0.00011,21.92813]
[1712540538865,68.97,69826.265,5.8,-0.50742,0.00011,21.92813]
[1712540538906,68.97,69826.265,5.8,-0.50742,0.00011,21.92813]
[1712540544726,68.97,69827.9413,5.8,-0.50725,0.00011,21.92883]
[1712540544935,68.97,69827.9413,5.8,-0.50725,0.00011,21.92883]
[1712540544988,68.97,69827.9413,5.8,-0.50725,0.00011,21.92883]
[1712540545000,68.97,69827.9413,5.8,-0.50725,0.00011,21.92883]
[1712540545798,68.97,69826.0282,5.8,-0.50745,0.00011,21.92803]
[1712540551774,68.97,69815.8119,5.8,-0.50853,0.00011,21.92026]
[1712540555762,68.97,69813.8683,5.8,-0.50873,0.00011,21.91941]
[1712540557046,68.97,69813.3764,5.8,-0.50879,0.00011,21.91919]
[1712540558222,68.97,69812.2405,5.8,-0.50891,0.00011,21.91869]
[1712540558431,68.97,69812.2405,5.8,-0.50891,0.00011,21.91869]
[1712540561681,68.97,69805.4235,5.8,-0.50962,0.00011,21.91563]
[1712540566880,68.96,69801.6085,5.8,-0.51003,0.00011,21.91389]
[1712540567801,68.96,69801.6085,5.8,-0.51003,0.00011,21.91389]
[1712540569442,68.96,69801.607,5.8,-0.51003,0.00011,21.91389]
[1712540574936,68.95,69806.6982,5.8,-0.5095,0.00011,21.9162]
[1712540578922,68.95,69808.0336,5.8,-0.50936,0.00011,21.9168]
[1712540583998,68.95,69816.3512,5.8,-0.50848,0.00011,21.92049]
[1712540589033,68.95,69815.8438,5.8,-0.50853,0.00011,21.92027]
[1712540595443,68.95,69815.7739,5.8,-0.50854,0.00011,21.92024]
[1712540601117,68.95,69816.5136,5.8,-0.50846,0.00011,21.92056]
[1712540606152,68.95,69812.9925,5.8,-0.50884,0.00011,21.91901]
[1712540611197,68.95,69810.305,5.8,-0.50912,0.00011,21.91445]
[1712540612364,68.95,69810.3572,5.8,-0.50912,0.00011,21.91447]
[1712540616773,68.95,69809.9311,5.8,-0.50916,0.00011,21.91428]
[1712540617036,68.95,69809.9311,5.8,-0.50916,0.00011,21.91428]
[1712540620074,68.94,69802.6188,5.8,-0.50993,0.00011,21.91097]
[1712540625296,68.94,69794.941,5.8,-0.51075,0.00011,21.9074]
[1712540630330,68.93,69797.9115,5.8,-0.51044,0.00011,21.90879]
[1712540631494,68.93,69799.0684,5.8,-0.51031,0.00011,21.90933]
[1712540632528,68.93,69798.854,5.8,-0.51034,0.00011,21.90923]
[1712540637022,68.93,69807.9921,5.8,-0.50938,0.00011,21.9134]
[1712540642414,68.92,69806.157,5.8,-0.50957,0.00011,21.91257]
[1712540644973,68.92,69805.5615,5.8,-0.50963,0.00011,21.9123]
[1712540650129,68.92,69809.1558,5.8,-0.50926,0.00011,21.91392]
[1712540655511,68.92,69810.5143,5.8,-0.50911,0.00011,21.91452]
[1712540660545,68.92,69808.6944,5.8,-0.50931,0.00011,21.91371]
[1712540664258,68.92,69808.4922,5.8,-0.50933,0.00011,21.91362]
[1712540669608,68.91,69803.0642,5.8,-0.5099,0.00011,21.91115]
[1712540671365,68.91,69801.7427,5.8,-0.51004,0.00011,21.91055]
[1712540675059,68.91,69797.4088,5.8,-0.51051,0.00011,21.90517]
[1712540680686,68.9,69798.1147,5.8,-0.51043,0.00011,21.90549]
[1712540682118,68.9,69798.4263,5.8,-0.5104,0.00011,21.90564]
[1712540684318,68.9,69801.3607,5.8,-0.51009,0.00011,21.90699]
[1712540689749,68.9,69806.625,5.8,-0.50954,0.00011,21.90939]
[1712540694784,68.89,69808.1306,5.8,-0.50938,0.00011,21.91007]
[1712540696220,68.89,69808.1356,5.8,-0.50938,0.00011,21.91007]
[1712540698778,68.89,69811.7908,5.8,-0.509,0.00011,21.91171]
[1712540703847,68.89,69810.3094,5.8,-0.50915,0.00011,21.91105]
[1712540704175,68.89,69810.3094,5.8,-0.50915,0.00011,21.91105]
[1712540704212,68.89,69810.3094,5.8,-0.50915,0.00011,21.91105]
[1712540704259,68.89,69810.3094,5.8,-0.50915,0.00011,21.91105]
[1712540705867,68.89,69808.6011,5.8,-0.50933,0.00011,21.91028]
[1712540711902,68.89,69813.8097,5.8,-0.50879,0.00011,21.9126]
[1712540716938,68.89,69813.4919,5.8,-0.50882,0.00011,21.91246]
[1712540719162,68.89,69814.1043,5.8,-0.50875,0.00011,21.91273]
[1712540719193,68.89,69814.1043,5.8,-0.50875,0.00011,21.91273]
[1712540719365,68.89,69814.1043,5.8,-0.50875,0.00011,21.91273]
[1712540719688,68.89,69814.1043,5.8,-0.50875,0.00011,21.91273]
[1712540720897,68.89,69814.1043,5.8,-0.50875,0.00011,21.91273]
[1712540721047,68.89,69813.2693,5.8,-0.50884,0.00011,21.91236]
[1712540721111,68.89,69813.2693,5.8,-0.50884,0.00011,21.91236]
[1712540721443,68.89,69798.9756,5.8,-0.51035,0.00011,21.90588]
[1712540722260,68.89,69788.2524,5.8,-0.51148,0.00011,21.90082]
[1712540722280,68.89,69788.2524,5.8,-0.51148,0.00011,21.90082]
[1712540722606,68.89,69788.2524,5.8,-0.51148,0.00011,21.90082]
[1712540723079,68.89,69788.2524,5.8,-0.51148,0.00011,21.90082]
[1712540723189,68.89,69788.2524,5.8,-0.51148,0.00011,21.90082]
[1712540723454,68.89,69788.2524,5.8,-0.51148,0.00011,21.90082]
[1712540723514,68.89,69788.2524,5.8,-0.51148,0.00011,21.90082]
[1712540723571,68.89,69788.2524,5.8,-0.51148,0.00011,21.90082]
[1712540723988,68.88,69783.747,5.8,-0.51196,0.00011,21.89864]
[1712540724100,68.88,69783.747,5.8,-0.51196,0.00011,21.89864]
[1712540724398,68.88,69783.747,5.8,-0.51196,0.00011,21.89864]
[1712540724505,68.89,69772.7974,5.8,-0.51311,0.00011,21.89321]
[1712540725126,68.89,69772.7974,5.8,-0.51311,0.00011,21.89321]
[1712540725858,68.89,69772.7974,5.8,-0.51311,0.00011,21.89321]
[1712540725968,68.89,69772.7974,5.8,-0.51311,0.00011,21.89321]
[1712540726000,68.89,69759.1767,5.8,-0.51455,0.00011,21.8862]
[1712540726208,68.89,69759.1767,5.8,-0.51455,0.00011,21.8862]
[1712540726799,68.89,69759.1767,5.8,-0.51455,0.00011,21.8862]
[1712540727010,68.89,69726.6991,5.8,-0.51797,0.00011,21.86836]
[1712540727098,68.89,69726.6991,5.8,-0.51797,0.00011,21.86836]
[1712540727595,68.89,69724.2782,5.8,-0.51823,0.00011,21.86696]
[1712540731217,68.88,69739.219,5.8,-0.51666,0.00011,21.87205]
[1712540731286,68.88,69739.219,5.8,-0.51666,0.00011,21.87205]
[1712540733869,68.88,69734.4165,5.8,-0.51716,0.00011,21.86936]
[1712540734073,68.88,69734.4165,5.8,-0.51716,0.00011,21.86936]
[1712540734098,68.88,69734.4165,5.8,-0.51716,0.00011,21.86936]
[1712540734181,68.88,69734.4165,5.8,-0.51716,0.00011,21.86936]
[1712540735425,68.88,69726.4202,5.8,-0.51801,0.00011,21.86481]
[1712540735528,68.88,69726.4202,5.8,-0.51801,0.00011,21.86481]
[1712540737832,68.88,69728.2091,5.8,-0.51782,0.00011,21.86583]
[1712540737945,68.88,69728.2091,5.8,-0.51782,0.00011,21.86583]
[1712540737985,68.88,69728.2091,5.8,-0.51782,0.00011,21.86583]
[1712540738304,68.88,69728.2091,5.8,-0.51782,0.00011,21.86583]
[1712540739712,68.87,69719.8067,5.8,-0.51871,0.00011,21.86097]
[1712540745134,68.87,69721.2054,5.8,-0.51857,0.00011,21.86177]
[1712540746825,68.87,69723.732,5.8,-0.5183,0.00011,21.86324]
[1712540746842,68.87,69723.732,5.8,-0.5183,0.00011,21.86324]
[1712540746944,68.87,69723.732,5.8,-0.5183,0.00011,21.86324]
[1712540747230,68.86,69724.7822,5.8,-0.51819,0.00011,21.86385]
[1712540748154,68.86,69711.9499,5.8,-0.51954,0.00011,21.85631]
[1712540748868,68.86,69711.9499,5.8,-0.51954,0.00011,21.85631]
[1712540750586,68.86,69704.8196,5.8,-0.5203,0.00011,21.85201]
[1712540750595,68.86,69704.8196,5.8,-0.5203,0.00011,21.85201]
[1712540751700,68.86,69704.8142,5.8,-0.5203,0.00011,21.85201]
[1712540751710,68.86,69704.8142,5.8,-0.5203,0.00011,21.85201]
[1712540752492,68.86,69705.2935,5.8,-0.52025,0.00011,21.8523]
[1712540753387,68.86,69708.2275,5.8,-0.51994,0.00011,21.85407]
[1712540753400,68.86,69708.2275,5.8,-0.51994,0.00011,21.85407]
[1712540753864,68.86,69708.2275,5.8,-0.51994,0.00011,21.85407]
[1712540753864,68.86,69708.2275,5.8,-0.51994,0.00011,21.85407]
[1712540754016,68.86,69708.2275,5.8,-0.51994,0.00011,21.85407]
[1712540754774,68.86,69708.4397,5.8,-0.51991,0.00011,21.8542]
[1712540755203,68.86,69693.0913,5.8,-0.52153,0.00011,21.84478]
[1712540760238,68.86,69686.4892,5.8,-0.52223,0.00011,21.84061]
[1712540761465,68.86,69676.8359,5.8,-0.52325,0.00011,21.8344]
[1712540761512,68.86,69676.8359,5.8,-0.52325,0.00011,21.8344]
[1712540761634,68.86,69676.8359,5.8,-0.52325,0.00011,21.8344]
[1712540761796,68.86,69676.8359,5.8,-0.52325,0.00011,21.8344]
[1712540761887,68.86,69676.8359,5.8,-0.52325,0.00011,21.8344]
[1712540761957,68.86,69676.8359,5.8,-0.52325,0.00011,21.8344]
[1712540762324,68.86,69676.7793,5.8,-0.52325,0.00011,21.83437]
[1712540763147,68.86,69676.7793,5.8,-0.52325,0.00011,21.83437]
[1712540763259,68.86,69661.0026,5.8,-0.52492,0.00011,21.82391]
[1712540763339,68.86,69661.0026,5.8,-0.52492,0.00011,21.82391]
[1712540763367,68.86,69661.0026,5.8,-0.52492,0.00011,21.82391]
[1712540765607,68.86,69668.6755,5.8,-0.52411,0.00011,21.82904]
[1712540765640,68.86,69668.6755,5.8,-0.52411,0.00011,21.82904]
[1712540765734,68.86,69668.6755,5.8,-0.52411,0.00011,21.82904]
[1712540765846,68.86,69668.6755,5.8,-0.52411,0.00011,21.82904]
[1712540765979,68.86,69668.6755,5.8,-0.52411,0.00011,21.82904]
[1712540765988,68.86,69668.6755,5.8,-0.52411,0.00011,21.82904]
[1712540766052,68.86,69668.6755,5.8,-0.52411,0.00011,21.82904]
[1712540767303,68.86,69649.5596,5.8,-0.52613,0.00011,21.81608]
[1712540768267,68.86,69649.5596,5.8,-0.52613,0.00011,21.81608]
[1712540768677,68.86,69646.0497,5.8,-0.5265,0.00011,21.81365]
[1712540769062,68.86,69646.0497,5.8,-0.5265,0.00011,21.81365]
[1712540771156,68.86,69654.0794,5.8,-0.52565,0.00011,21.8192]
[1712540773602,68.86,69644.8565,5.8,-0.52662,0.00011,21.81282]
[1712540775114,68.87,69648.105,5.8,-0.52628,0.00011,21.81509]
[1712540775586,68.87,69651.2164,5.8,-0.52595,0.00011,21.81725]
[1712540776187,68.87,69651.2164,5.8,-0.52595,0.00011,21.81725]
[1712540776778,68.87,69655.5459,5.8,-0.52549,0.00011,21.82022]
[1712540777754,68.87,69657.6824,5.8,-0.52527,0.00011,21.82167]
[1712540779602,68.86,69664.9706,5.8,-0.5245,0.00011,21.82658]
[1712540785180,68.86,69671.4652,5.8,-0.52382,0.00011,21.83088]
[1712540785200,68.86,69671.4652,5.8,-0.52382,0.00011,21.83088]
[1712540785895,68.86,69670.022,5.8,-0.52397,0.00011,21.82992]
[1712540788338,68.86,69676.121,5.8,-0.52333,0.00011,21.83393]
[1712540792021,68.86,69675.2785,5.8,-0.52342,0.00011,21.83]
[1712540794662,68.86,69678.8696,5.8,-0.52305,0.00011,21.83233]
[1712540795651,68.86,69682.6078,5.8,-0.52265,0.00011,21.83474]
[1712540796208,68.86,69682.6078,5.8,-0.52265,0.00011,21.83474]
[1712540796982,68.86,69686.5055,5.8,-0.52224,0.00011,21.83723]
[1712540797014,68.86,69686.5055,5.8,-0.52224,0.00011,21.83723]
[1712540797761,68.86,69683.3655,5.8,-0.52257,0.00011,21.83523]
[1712540803539,68.86,69679.4652,5.8,-0.52298,0.00011,21.83271]
[1712540805182,68.85,69676.5254,5.8,-0.52329,0.00011,21.8308]
[1712540805772,68.85,69676.3427,5.8,-0.52331,0.00011,21.83068]
[1712540806561,68.85,69665.1398,5.8,-0.5245,0.00011,21.82329]
[1712540808634,68.85,69660.5587,5.8,-0.52498,0.00011,21.8202]
[1712540808790,68.85,69660.5587,5.8,-0.52498,0.00011,21.8202]
[1712540808944,68.85,69660.5587,5.8,-0.52498,0.00011,21.8202]
[1712540809441,68.85,69660.5587,5.8,-0.52498,0.00011,21.8202]
[1712540810666,68.85,69650.6042,5.8,-0.52603,0.00011,21.81339]
[1712540812971,68.84,69650.9281,5.8,-0.526,0.00011,21.81361]
[1712540818553,68.84,69649.863,5.8,-0.52612,0.00011,21.81286]
[1712540818641,68.84,69649.863,5.8,-0.52612,0.00011,21.81286]
[1712540818650,68.84,69649.863,5.8,-0.52612,0.00011,21.81286]
[1712540819252,68.84,69649.2029,5.8,-0.52619,0.00011,21.81239]
[1712540819658,68.84,69636.3128,5.8,-0.52755,0.00011,21.80334]
[1712540819727,68.84,69636.3128,5.8,-0.52755,0.00011,21.80334]
[1712540820000,68.84,69636.3128,5.8,-0.52755,0.00011,21.80334]
[1712540820159,68.84,69636.3128,5.8,-0.52755,0.00011,21.80334]
[1712540820443,68.84,69623.7632,5.8,-0.52887,0.00011,21.79427]
[1712540822065,68.84,69625.592,5.8,-0.52868,0.00011,21.79561]
[1712540824090,68.84,69629.2355,5.8,-0.5283,0.00011,21.79826]
[1712540824202,68.84,69629.2355,5.8,-0.5283,0.00011,21.79826]
[1712540824249,68.84,69629.2355,5.8,-0.5283,0.00011,21.79826]
[1712540824280,68.84,69629.2355,5.8,-0.5283,0.00011,21.79826]
[1712540824332,68.84,69629.2355,5.8,-0.5283,0.00011,21.79826]
[1712540826230,68.84,69637.3337,5.8,-0.52744,0.00011,21.80406]
[1712540826255,68.84,69637.3337,5.8,-0.52744,0.00011,21.80406]
[1712540826340,68.84,69637.3337,5.8,-0.52744,0.00011,21.80406]
[1712540826438,68.84,69637.3337,5.8,-0.52744,0.00011,21.80406]
[1712540826454,68.83,69640.0277,5.8,-0.52716,0.00011,21.80597]
[1712540826769,68.83,69640.0277,5.8,-0.52716,0.00011,21.80597]
[1712540828376,68.83,69631.6752,5.8,-0.52804,0.00011,21.80001]
[1712540829325,68.83,69625.0833,5.8,-0.52874,0.00011,21.79523]
[1712540829360,68.83,69625.0833,5.8,-0.52874,0.00011,21.79523]
[1712540831472,68.83,69626.1588,5.8,-0.52862,0.00011,21.79602]
[1712540831650,68.83,69626.1588,5.8,-0.52862,0.00011,21.79602]
[1712540832044,68.84,69625.5186,5.8,-0.52869,0.00011,21.79555]
[1712540834235,68.84,69626.4452,5.8,-0.52859,0.00011,21.79623]
[1712540835064,68.84,69626.0049,5.8,-0.52864,0.00011,21.79591]
[1712540835103,68.84,69626.0049,5.8,-0.52864,0.00011,21.79591]
[1712540835172,68.84,69626.0049,5.8,-0.52864,0.00011,21.79591]
[1712540835193,68.84,69626.0049,5.8,-0.52864,0.00011,21.79591]
[1712540835227,68.84,69626.0049,5.8,-0.52864,0.00011,21.79591]
[1712540835659,68.84,69628.033,5.8,-0.52842,0.00011,21.79739]
[1712540835845,68.84,69628.033,5.8,-0.52842,0.00011,21.79739]
[1712540840244,68.84,69609.257,5.8,-0.53041,0.00011,21.7835]
[1712540840446,68.84,69609.257,5.8,-0.53041,0.00011,21.7835]
[1712540840719,68.84,69609.257,5.8,-0.53041,0.00011,21.7835]
[1712540841257,68.83,69609.4214,5.8,-0.53039,0.00011,21.78362]
[1712540841264,68.83,69609.4214,5.8,-0.53039,0.00011,21.78362]
[1712540841295,68.83,69609.4214,5.8,-0.53039,0.00011,21.78362]
[1712540841443,68.83,69595.8294,5.8,-0.53182,0.00011,21.77323]
[1712540841687,68.83,69595.8294,5.8,-0.53182,0.00011,21.77323]
[1712540842059,68.83,69595.8294,5.8,-0.53182,0.00011,21.77323]
[1712540842501,68.83,69595.8294,5.8,-0.53182,0.00011,21.77323]
[1712540842738,68.83,69595.8294,5.8,-0.53182,0.00011,21.77323]
[1712540842821,68.83,69579.7744,5.8,-0.53352,0.00011,21.7606]
[1712540842828,68.83,69579.7744,5.8,-0.53352,0.00011,21.7606]
[1712540844195,68.83,69572.5752,5.8,-0.53428,0.00011,21.7548]
[1712540844759,68.83,69575.6009,5.8,-0.53396,0.00011,21.75724]
[1712540844869,68.83,69575.6009,5.8,-0.53396,0.00011,21.75724]
[1712540845657,68.83,69575.6009,5.8,-0.53396,0.00011,21.75724]
[1712540845748,68.83,69575.6009,5.8,-0.53396,0.00011,21.75724]
[1712540846727,68.83,69570.9347,5.8,-0.53446,0.00011,21.75346]
[1712540847139,68.83,69564.8679,5.8,-0.5351,0.00011,21.74851]
[1712540847403,68.83,69564.8679,5.8,-0.5351,0.00011,21.74851]
[1712540848542,68.83,69558.7689,5.8,-0.53574,0.00011,21.74347]
[1712540848711,68.83,69558.7689,5.8,-0.53574,0.00011,21.74347]
[1712540850230,68.83,69558.0273,5.8,-0.53582,0.00011,21.74285]
[1712540850832,68.82,69558.096,5.8,-0.53581,0.00011,21.7429]
[1712540851697,68.82,69558.096,5.8,-0.53581,0.00011,21.7429]
[1712540853310,68.82,69567.6732,5.8,-0.53481,0.00011,21.7474]
[1712540855964,68.82,69567.612,5.8,-0.53482,0.00011,21.74734]
[1712540860871,68.81,69564.6915,5.8,-0.53513,0.00011,21.74493]
[1712540863239,68.81,69568.0098,5.8,-0.53479,0.00011,21.74763]
[1712540865877,68.81,69579.1412,5.8,-0.53362,0.00011,21.75661]
[1712540872105,68.8,69583.4316,5.8,-0.53317,0.00011,21.76]
[1712540879074,68.78,69582.7205,5.8,-0.53326,0.00011,21.75939]
[1712540884108,68.77,69585.0147,5.8,-0.53302,0.00011,21.76117]
[1712540889153,68.76,69584.9299,5.8,-0.53304,0.00011,21.76107]
[1712540889416,68.76,69584.9299,5.8,-0.53304,0.00011,21.76107]
[1712540889448,68.76,69584.9299,5.8,-0.53304,0.00011,21.76107]
[1712540891404,68.76,69585.8337,5.8,-0.53294,0.00011,21.76178]
[1712540891543,68.76,69585.8337,5.8,-0.53294,0.00011,21.76178]
[1712540892384,68.76,69585.8337,5.8,-0.53294,0.00011,21.76178]
[1712540892928,68.76,69585.7402,5.8,-0.53296,0.00011,21.7617]
[1712540893182,68.76,69600.1376,5.8,-0.53143,0.00011,21.77292]
[1712540898216,68.75,69588.805,5.8,-0.53264,0.00011,21.76409]
[1712540903251,68.75,69592.6484,5.8,-0.53224,0.00011,21.76708]
[1712540908284,68.74,69589.5664,5.8,-0.53257,0.00011,21.76464]
[1712540909040,68.74,69589.5664,5.8,-0.53257,0.00011,21.76464]
[1712540910300,68.74,69577.4361,5.8,-0.53385,0.00011,21.75499]
[1712540915344,68.73,69581.0504,5.8,-0.53348,0.00011,21.75447]
[1712540916822,68.73,69577.0897,5.8,-0.5339,0.00011,21.75129]
[1712540921786,68.72,69577.6895,5.8,-0.53385,0.00011,21.75175]
[1712540921991,68.72,69577.6895,5.8,-0.53385,0.00011,21.75175]
[1712540923594,68.72,69577.6864,5.8,-0.53385,0.00011,21.75174]
[1712540927252,68.71,69578.9973,5.8,-0.53371,0.00011,21.75277]
[1712540932463,68.7,69583.4316,5.8,-0.53325,0.00011,21.75628]
[1712540937499,68.7,69579.5224,5.8,-0.53367,0.00011,21.75313]
[1712540942534,68.69,69581.0128,5.8,-0.53352,0.00011,21.75429]
[1712540946438,68.68,69585.7117,5.8,-0.53303,0.00011,21.75802]
[1712540946545,68.68,69582.7661,5.8,-0.53334,0.00011,21.75567]
[1712540947230,68.68,69582.7661,5.8,-0.53334,0.00011,21.75567]
[1712540947784,68.68,69580.1977,5.8,-0.53361,0.00011,21.75361]
[1712540947808,68.68,69580.1977,5.8,-0.53361,0.00011,21.75361]
[1712540949039,68.68,69571.1491,5.8,-0.53457,0.00011,21.74631]
[1712540949726,68.68,69563.0219,5.8,-0.53543,0.00011,21.73964]
[1712540951178,68.68,69561.1981,5.8,-0.53562,0.00011,21.73813]
[1712540951838,68.68,69561.5856,5.8,-0.53558,0.00011,21.73845]
[1712540952054,68.68,69561.5856,5.8,-0.53558,0.00011,21.73845]
[1712540955217,68.68,69563.6144,5.8,-0.53537,0.00011,21.74013]
[1712540955695,68.68,69556.4,5.8,-0.53613,0.00011,21.73413]
[1712540956291,68.68,69556.4,5.8,-0.53613,0.00011,21.73413]
[1712540961497,68.68,69548.2008,5.8,-0.537,0.00011,21.72721]
[1712540961595,68.68,69548.2008,5.8,-0.537,0.00011,21.72721]
[1712540961947,68.68,69548.2008,5.8,-0.537,0.00011,21.72721]
[1712540962001,68.68,69548.2008,5.8,-0.537,0.00011,21.72721]
[1712540962109,68.68,69548.2008,5.8,-0.537,0.00011,21.72721]
[1712540962125,68.68,69548.2008,5.8,-0.537,0.00011,21.72721]
[1712540962935,68.68,69548.2008,5.8,-0.537,0.00011,21.72721]
[1712540962978,68.68,69548.2008,5.8,-0.537,0.00011,21.72721]
[1712540963587,68.68,69548.2008,5.8,-0.537,0.00011,21.72721]
[1712540963680,68.68,69519.1581,5.8,-0.54007,0.00011,21.70189]
[1712540963876,68.68,69519.1581,5.8,-0.54007,0.00011,21.70189]
[1712540968263,68.67,69524.1775,5.8,-0.53955,0.00011,21.70631]
[1712540969019,68.67,69528.6216,5.8,-0.53908,0.00011,21.71022]
[1712540969505,68.67,69528.6216,5.8,-0.53908,0.00011,21.71022]
[1712540973152,68.66,69530.6826,5.8,-0.53887,0.00011,21.70862]
[1712540974105,68.66,69530.3984,5.8,-0.53891,0.00011,21.70836]
[1712540979792,68.65,69531.3931,5.8,-0.53881,0.00011,21.70921]
[1712540984828,68.65,69534.9994,5.8,-0.53843,0.00011,21.71235]
[1712540985588,68.65,69534.6372,5.8,-0.53846,0.00011,21.71203]
[1712540990869,68.65,69541.8837,5.8,-0.5377,0.00011,21.71831]
[1712540990911,68.65,69541.8837,5.8,-0.5377,0.00011,21.71831]
[1712540991929,68.65,69543.3704,5.8,-0.53754,0.00011,21.71958]
[1712540997918,68.65,69549.4154,5.8,-0.5369,0.00011,21.72473]
[1712540999658,68.65,69548.4721,5.8,-0.537,0.00011,21.72393]
[1712541000916,68.65,69547.9127,5.8,-0.53706,0.00011,21.72346]
[1712541003514,68.65,69543.4358,5.8,-0.53753,0.00011,21.71964]
[1712541003659,68.65,69543.4358,5.8,-0.53753,0.00011,21.71964]
[1712541005171,68.65,69547.0702,5.8,-0.53715,0.00011,21.72274]
[1712541005370,68.65,69547.0702,5.8,-0.53715,0.00011,21.72274]
[1712541008602,68.65,69542.6652,5.8,-0.53761,0.00011,21.71897]
[1712541010848,68.65,69542.3076,5.8,-0.53765,0.00011,21.71867]
[1712541011003,68.65,69542.3076,5.8,-0.53765,0.00011,21.71867]
[1712541012306,68.65,69542.5847,5.8,-0.53762,0.00011,21.71891]
[1712541014274,68.65,69542.1325,5.8,-0.53767,0.00011,21.71852]
[1712541015464,68.65,69544.6967,5.8,-0.5374,0.00011,21.72072]
[1712541021079,68.65,69549.6389,5.8,-0.53688,0.00011,21.72493]
[1712541025642,68.65,69555.6816,5.8,-0.53624,0.00011,21.73002]
[1712541030918,68.65,69550.0834,5.8,-0.53683,0.00011,21.7253]
[1712541031028,68.65,69550.0834,5.8,-0.53683,0.00011,21.7253]
[1712541031465,68.65,69550.0834,5.8,-0.53684,0.00011,21.72192]
[1712541032158,68.65,69536.2507,5.8,-0.5383,0.00011,21.71005]
[1712541034232,68.65,69535.9204,5.8,-0.53834,0.00011,21.70976]
[1712541040094,68.66,69535.564,5.8,-0.53837,0.00011,21.70946]
[1712541045248,68.66,69537.3882,5.8,-0.53818,0.00011,21.71105]
[1712541045791,68.66,69540.022,5.8,-0.5379,0.00011,21.71333]
[1712541045912,68.66,69540.022,5.8,-0.5379,0.00011,21.71333]
[1712541051365,68.66,69539.2749,5.8,-0.53798,0.00011,21.7127]
[1712541060029,68.66,69539.0641,5.8,-0.538,0.00011,21.71252]
[1712541063753,68.66,69538.9837,5.8,-0.538,0.00011,21.71246]
[1712541063886,68.66,69538.9837,5.8,-0.538,0.00011,21.71246]
[1712541063969,68.66,69538.9837,5.8,-0.538,0.00011,21.71246]
[1712541064662,68.66,69538.9837,5.8,-0.538,0.00011,21.71246]
[1712541070423,68.66,69544.8186,5.8,-0.53739,0.00011,21.71748]
[1712541074577,68.66,69545.1789,5.8,-0.53735,0.00011,21.71779]
[1712541074651,68.66,69545.1789,5.8,-0.53735,0.00011,21.71779]
[1712541074731,68.66,69545.1789,5.8,-0.53735,0.00011,21.71779]
[1712541075129,68.66,69545.1789,5.8,-0.53735,0.00011,21.71779]
[1712541075827,68.66,69545.1789,5.8,-0.53735,0.00011,21.71779]
[1712541076465,68.66,69532.4365,5.8,-0.5387,0.00011,21.70676]
[1712541077471,68.66,69516.3768,5.8,-0.5404,0.00011,21.69252]
[1712541081180,68.65,69517.6521,5.8,-0.54027,0.00011,21.69363]
[1712541081680,68.65,69517.6521,5.8,-0.54027,0.00011,21.69363]
[1712541081826,68.65,69517.6521,5.8,-0.54027,0.00011,21.69363]
[1712541081875,68.65,69517.6521,5.8,-0.54027,0.00011,21.69363]
[1712541082475,68.65,69517.6521,5.8,-0.54027,0.00011,21.69363]
[1712541082799,68.65,69508.7766,5.8,-0.54121,0.00011,21.6856]
[1712541084589,68.65,69504.1425,5.8,-0.5417,0.00011,21.68135]
[1712541090563,68.64,69503.0115,5.8,-0.54183,0.00011,21.68026]
[1712541093315,68.64,69500.7542,5.8,-0.54208,0.00011,21.67478]
[1712541093831,68.63,69500.8612,5.8,-0.54207,0.00011,21.67487]
[1712541093874,68.63,69500.8612,5.8,-0.54207,0.00011,21.67487]
[1712541096980,68.63,69493.1657,5.8,-0.54289,0.00011,21.66771]
[1712541098371,68.63,69494.3042,5.8,-0.54277,0.00011,21.66877]
[1712541103654,68.62,69491.5029,5.8,-0.54307,0.00011,21.66611]
[1712541108689,68.62,69491.5669,5.8,-0.54307,0.00011,21.66615]
[1712541113724,68.62,69492.1073,5.8,-0.54302,0.00011,21.66663]
[1712541118759,68.61,69495.0475,5.8,-0.54271,0.00011,21.66935]
[1712541120719,68.61,69496.119,5.8,-0.5426,0.00011,21.67034]
[1712541121391,68.61,69495.92,5.8,-0.54262,0.00011,21.67015]
[1712541122216,68.61,69502.4909,5.8,-0.54192,0.00011,21.67623]
[1712541122440,68.61,69502.4909,5.8,-0.54192,0.00011,21.67623]
[1712541127549,68.6,69512.4801,5.8,-0.54087,0.00011,21.68531]
[1712541128352,68.6,69512.985,5.8,-0.54082,0.00011,21.68576]
[1712541128637,68.6,69512.985,5.8,-0.54082,0.00011,21.68576]
[1712541129177,68.6,69515.6399,5.8,-0.54054,0.00011,21.68815]
[1712541134611,68.59,69512.6556,5.8,-0.54087,0.00011,21.68541]
[1712541134727,68.59,69512.6556,5.8,-0.54087,0.00011,21.68541]
[1712541134736,68.59,69512.6556,5.8,-0.54087,0.00011,21.68541]
[1712541135879,68.59,69500.0991,5.8,-0.5422,0.00011,21.6739]
[1712541138899,68.58,69489.0715,5.8,-0.54337,0.00011,21.6636]
[1712541143934,68.58,69490.1304,5.8,-0.54326,0.00011,21.66458]
[1712541145538,68.58,69491.5314,5.8,-0.54311,0.00011,21.66589]
[1712541145559,68.58,69491.5314,5.8,-0.54311,0.00011,21.66589]
[1712541150987,68.57,69484.9693,5.8,-0.54381,0.00011,21.65968]
[1712541152509,68.57,69485.342,5.8,-0.54378,0.00011,21.65663]
[1712541158036,68.57,69483.5838,5.8,-0.54397,0.00011,21.65495]
[1712541163610,68.57,69481.3591,5.8,-0.54421,0.00011,21.65282]
[1712541164359,68.57,69481.1109,5.8,-0.54423,0.00011,21.65258]
[1712541165440,68.57,69477.9694,5.8,-0.54457,0.00011,21.64958]
[1712541165492,68.57,69477.9694,5.8,-0.54457,0.00011,21.64958]
[1712541165655,68.57,69477.9694,5.8,-0.54457,0.00011,21.64958]
[1712541168062,68.57,69471.7199,5.8,-0.54523,0.00011,21.64356]
[1712541173141,68.56,69464.2058,5.8,-0.54603,0.00011,21.63619]
[1712541178178,68.56,69466.5334,5.8,-0.54578,0.00011,21.63848]
[1712541183211,68.56,69470.2747,5.8,-0.54539,0.00011,21.64213]
[1712541185327,68.56,69471.0263,5.8,-0.54531,0.00011,21.64286]
[1712541186691,68.56,69475.1642,5.8,-0.54487,0.00011,21.64685]
[1712541192276,68.56,69479.7716,5.8,-0.54438,0.00011,21.65127]
[1712541193282,68.56,69466.8094,5.8,-0.54575,0.00011,21.63874]
[1712541196741,68.56,69466.3986,5.8,-0.5458,0.00011,21.63832]
[1712541196752,68.56,69466.3986,5.8,-0.5458,0.00011,21.63832]
[1712541202345,68.56,69471.7386,5.8,-0.54524,0.00011,21.64349]
[1712541206867,68.56,69471.6407,5.8,-0.54525,0.00011,21.6434]
[1712541212417,68.56,69478.743,5.8,-0.54451,0.00011,21.64685]
[1712541217461,68.55,69484.1298,5.8,-0.54394,0.00011,21.65197]
[1712541221327,68.55,69483.6783,5.8,-0.54399,0.00011,21.65154]
[1712541222596,68.55,69484.83,5.8,-0.54387,0.00011,21.65263]
[1712541227531,68.55,69497.9785,5.8,-0.54248,0.00011,21.66495]
[1712541231485,68.54,69500.407,5.8,-0.54222,0.00011,21.66718]
[1712541236593,68.54,69499.2157,5.8,-0.54235,0.00011,21.66605]
[1712541240923,68.54,69505.0745,5.8,-0.54174,0.00011,21.67144]
[1712541244302,68.53,69507.371,5.8,-0.5415,0.00011,21.67351]
[1712541248778,68.52,69511.7187,5.8,-0.54104,0.00011,21.67744]
[1712541251547,68.52,69512.457,5.8,-0.54097,0.00011,21.6781]
[1712541256734,68.51,69516.0556,5.8,-0.5406,0.00011,21.68131]
[1712541261767,68.5,69518.2442,5.8,-0.54037,0.00011,21.68324]
[1712541266805,68.49,69525.1824,5.8,-0.53964,0.00011,21.6894]
[1712541271839,68.49,69521.7376,5.8,-0.54002,0.00011,21.68291]
[1712541276873,68.48,69513.4687,5.8,-0.54091,0.00011,21.67542]
[1712541279229,68.48,69514.2212,5.8,-0.54083,0.00011,21.67609]
[1712541283958,68.47,69516.4966,5.8,-0.5406,0.00011,21.67811]
[1712541284200,68.47,69516.4966,5.8,-0.5406,0.00011,21.67811]
[1712541289965,68.46,69518.5071,5.8,-0.54039,0.00011,21.67987]
[1712541295000,68.45,69518.3136,5.8,-0.54042,0.00011,21.67966]
[1712541300036,68.45,69511.3614,5.8,-0.54116,0.00011,21.67333]
[1712541305070,68.44,69515.7627,5.8,-0.5407,0.00011,21.67729]
[1712541307831,68.44,69517.9476,5.8,-0.54047,0.00011,21.67925]
[1712541309597,68.43,69520.0501,5.8,-0.54025,0.00011,21.68112]
[1712541315142,68.44,69530.979,5.8,-0.53908,0.00011,21.69088]
[1712541317348,68.44,69530.189,5.8,-0.53917,0.00011,21.6902]
[1712541323198,68.45,69528.7666,5.8,-0.53931,0.00011,21.68897]
[1712541328233,68.46,69530.6364,5.8,-0.53911,0.00011,21.69065]
[1712541333268,68.46,69529.5909,5.8,-0.53922,0.00011,21.68637]
[1712541334670,68.46,69529.4171,5.8,-0.53924,0.00011,21.68622]
[1712541339310,68.46,69517.4423,5.8,-0.54051,0.00011,21.67554]
[1712541344345,68.46,69516.9255,5.8,-0.54057,0.00011,21.67503]
[1712541348537,68.45,69518.6759,5.8,-0.54039,0.00011,21.67658]
[1712541349351,68.45,69518.6759,5.8,-0.54039,0.00011,21.67658]
[1712541351395,68.45,69498.7171,5.8,-0.54251,0.00011,21.6583]
[1712541356429,68.44,69505.1153,5.8,-0.54184,0.00011,21.6642]
[1712541356755,68.44,69505.1153,5.8,-0.54184,0.00011,21.6642]
[1712541362471,68.44,69511.2795,5.8,-0.54119,0.00011,21.66981]
[1712541364187,68.43,69514.5582,5.8,-0.54084,0.00011,21.67278]
[1712541369121,68.43,69521.9059,5.8,-0.54007,0.00011,21.67937]
[1712541369692,68.43,69521.0809,5.8,-0.54016,0.00011,21.67862]
[1712541370098,68.43,69521.0809,5.8,-0.54016,0.00011,21.67862]
[1712541377435,68.41,69521.9034,5.8,-0.54008,0.00011,21.6793]
[1712541382612,68.41,69528.7323,5.8,-0.53936,0.00011,21.68537]
[1712541387648,68.41,69526.1881,5.8,-0.53963,0.00011,21.68311]
[1712541392682,68.41,69527.602,5.8,-0.53949,0.00011,21.68096]
[1712541395067,68.41,69527.3935,5.8,-0.53951,0.00011,21.68078]
[1712541397029,68.41,69527.618,5.8,-0.53949,0.00011,21.68097]
[1712541397348,68.41,69527.618,5.8,-0.53949,0.00011,21.68097]
[1712541398781,68.41,69539.0331,5.8,-0.53827,0.00011,21.69101]
[1712541399427,68.41,69539.0331,5.8,-0.53827,0.00011,21.69101]
[1712541404767,68.42,69537.5536,5.8,-0.53842,0.00011,21.68975]
[1712541405197,68.42,69537.5536,5.8,-0.53842,0.00011,21.68975]
[1712541406893,68.42,69537.0625,5.8,-0.53848,0.00011,21.68933]
[1712541410981,68.42,69539.0189,5.8,-0.53827,0.00011,21.69105]
[1712541416851,68.43,69536.7996,5.8,-0.5385,0.00011,21.68915]
[1712541421887,68.43,69538.9791,5.8,-0.53826,0.00011,21.69106]
[1712541426921,68.44,69537.0297,5.8,-0.53846,0.00011,21.68939]
[1712541427167,68.44,69537.0297,5.8,-0.53846,0.00011,21.68939]
[1712541427268,68.44,69537.0297,5.8,-0.53846,0.00011,21.68939]
[1712541428169,68.44,69537.0297,5.8,-0.53846,0.00011,21.68939]
[1712541428354,68.44,69537.0297,5.8,-0.53846,0.00011,21.68939]
[1712541428646,68.44,69537.0297,5.8,-0.53846,0.00011,21.68939]
[1712541428938,68.44,69524.4633,5.8,-0.5398,0.00011,21.6783]
[1712541433971,68.43,69519.1734,5.8,-0.54037,0.00011,21.67352]
[1712541439005,68.42,69520.5653,5.8,-0.54023,0.00011,21.67474]
[1712541444041,68.41,69519.9748,5.8,-0.5403,0.00011,21.67417]
[1712541449077,68.41,69521.389,5.8,-0.54015,0.00011,21.6754]
[1712541449474,68.41,69521.389,5.8,-0.54015,0.00011,21.6754]
[1712541455118,68.4,69521.1276,5.8,-0.5402,0.00011,21.67173]
[1712541461159,68.39,69522.6121,5.8,-0.54005,0.00011,21.67301]
[1712541466194,68.38,69521.2368,5.8,-0.5402,0.00011,21.67174]
[1712541471230,68.37,69522.3733,5.8,-0.54009,0.00011,21.67272]
[1712541473286,68.37,69523.6069,5.8,-0.53996,0.00011,21.67381]
[1712541479284,68.36,69527.5743,5.8,-0.53955,0.00011,21.6773]
[1712541481373,68.36,69527.6303,5.8,-0.53954,0.00011,21.67734]
[1712541481801,68.36,69527.6303,5.8,-0.53954,0.00011,21.67734]
[1712541490371,68.34,69529.4111,5.8,-0.53937,0.00011,21.67884]
[1712541495406,68.33,69529.577,5.8,-0.53936,0.00011,21.67895]
[1712541497496,68.33,69528.8818,5.8,-0.53943,0.00011,21.67833]
[1712541502520,68.33,69535.8794,5.8,-0.53869,0.00011,21.68449]
[1712541508496,68.33,69539.1432,5.8,-0.53834,0.00011,21.68733]
[1712541511869,68.33,69539.1595,5.8,-0.53835,0.00011,21.68395]
[1712541517559,68.32,69538.4769,5.8,-0.53843,0.00011,21.68334]
[1712541523601,68.32,69540.2665,5.8,-0.53824,0.00011,21.68488]
[1712541527138,68.32,69540.1031,5.8,-0.53826,0.00011,21.68474]
[1712541529204,68.32,69538.9382,5.8,-0.53838,0.00011,21.68372]
[1712541529538,68.32,69538.9382,5.8,-0.53838,0.00011,21.68372]
[1712541531443,68.32,69519.0375,5.8,-0.5405,0.00011,21.66605]
[1712541531613,68.32,69519.0375,5.8,-0.5405,0.00011,21.66605]
[1712541532527,68.32,69519.0375,5.8,-0.5405,0.00011,21.66605]
[1712541532957,68.32,69518.7896,5.8,-0.54053,0.00011,21.66582]
[1712541533443,68.32,69518.7896,5.8,-0.54053,0.00011,21.66582]
[1712541536681,68.31,69511.9613,5.8,-0.54126,0.00011,21.65961]
[1712541538362,68.31,69512.8438,5.8,-0.54117,0.00011,21.66041]
[1712541538925,68.31,69513.2394,5.8,-0.54112,0.00011,21.66076]
[1712541540663,68.31,69517.6572,5.8,-0.54066,0.00011,21.66476]
[1712541540715,68.31,69517.6572,5.8,-0.54066,0.00011,21.66476]
[1712541545662,68.3,69518.7803,5.8,-0.54054,0.00011,21.66575]
[1712541545911,68.3,69518.7672,5.8,-0.54054,0.00011,21.66574]
[1712541548776,68.3,69531.5811,5.8,-0.53918,0.00011,21.67718]
[1712541550764,68.3,69532.3956,5.8,-0.53909,0.00011,21.6779]
[1712541555825,68.3,69532.4982,5.8,-0.53908,0.00011,21.67799]
[1712541560860,68.3,69534.8352,5.8,-0.53883,0.00011,21.68004]
[1712541566273,68.3,69536.7966,5.8,-0.53863,0.00011,21.68176]
[1712541571937,68.3,69537.2682,5.8,-0.53859,0.00011,21.67877]
[1712541572184,68.3,69537.2682,5.8,-0.53859,0.00011,21.67877]
[1712541572298,68.3,69537.2682,5.8,-0.53859,0.00011,21.67877]
[1712541576377,68.29,69538.7625,5.8,-0.53843,0.00011,21.68006]
[1712541579237,68.3,69540.167,5.8,-0.53828,0.00011,21.68131]
[1712541585111,68.31,69537.7079,5.8,-0.53853,0.00011,21.67919]
[1712541590146,68.31,69538.0649,5.8,-0.53849,0.00011,21.67954]
[1712541591121,68.31,69538.0649,5.8,-0.53849,0.00011,21.67954]
[1712541593190,68.32,69539.3465,5.8,-0.53835,0.00011,21.68067]
[1712541600009,68.32,69537.9406,5.8,-0.53849,0.00011,21.67947]
[1712541604430,68.33,69537.532,5.8,-0.53853,0.00011,21.67915]
[1712541607749,68.33,69539.0089,5.8,-0.53837,0.00011,21.68045]
[1712541610085,68.33,69534.9043,5.8,-0.53881,0.00011,21.67686]
[1712541610284,68.33,69534.9043,5.8,-0.53881,0.00011,21.67686]
[1712541610504,68.33,69532.1841,5.8,-0.5391,0.00011,21.67446]
[1712541610547,68.33,69532.1841,5.8,-0.5391,0.00011,21.67446]
[1712541610920,68.33,69532.1841,5.8,-0.5391,0.00011,21.67446]
[1712541610933,68.33,69532.1841,5.8,-0.5391,0.00011,21.67446]
[1712541611294,68.33,69521.6474,5.8,-0.54022,0.00011,21.66508]
[1712541612680,68.33,69518.9677,5.8,-0.54051,0.00011,21.66266]
[1712541618342,68.32,69525.4039,5.8,-0.53983,0.00011,21.66841]
[1712541619044,68.32,69525.4039,5.8,-0.53983,0.00011,21.66841]
[1712541619285,68.32,69525.4039,5.8,-0.53983,0.00011,21.66841]
[1712541620027,68.32,69521.5666,5.8,-0.54024,0.00011,21.66497]
[1712541620049,68.32,69521.5666,5.8,-0.54024,0.00011,21.66497]
[1712541620357,68.32,69507.8069,5.8,-0.5417,0.00011,21.65246]
[1712541620449,68.32,69507.8069,5.8,-0.5417,0.00011,21.65246]
[1712541622841,68.32,69509.3888,5.8,-0.54153,0.00011,21.6539]
[1712541624447,68.32,69509.5641,5.8,-0.54152,0.00011,21.65406]
[1712541628184,68.32,69505.3822,5.8,-0.54196,0.00011,21.6502]
[1712541629549,68.32,69498.5611,5.8,-0.54269,0.00011,21.64386]
[1712541629973,68.32,69498.5611,5.8,-0.54269,0.00011,21.64386]
[1712541631433,68.32,69478.8612,5.8,-0.5448,0.00011,21.62176]
[1712541634853,68.32,69469.0574,5.8,-0.54584,0.00011,21.61225]
[1712541634877,68.32,69469.0574,5.8,-0.54584,0.00011,21.61225]
[1712541635043,68.32,69469.0574,5.8,-0.54584,0.00011,21.61225]
[1712541635091,68.32,69469.0574,5.8,-0.54584,0.00011,21.61225]
[1712541635554,68.32,69469.0574,5.8,-0.54584,0.00011,21.61225]
[1712541635570,68.32,69469.0574,5.8,-0.54584,0.00011,21.61225]
[1712541635869,68.32,69469.0574,5.8,-0.54584,0.00011,21.61225]
[1712541636443,68.32,69457.7434,5.8,-0.54704,0.00011,21.60107]
[1712541636986,68.32,69457.7434,5.8,-0.54704,0.00011,21.60107]
[1712541638378,68.32,69455.6273,5.8,-0.54727,0.00011,21.59894]
[1712541639188,68.31,69454.4524,5.8,-0.5474,0.00011,21.59776]
[1712541640504,68.31,69471.1772,5.8,-0.54562,0.00011,21.61429]
[1712541644533,68.31,69483.9209,5.8,-0.54426,0.00011,21.62661]
[1712541645990,68.32,69484.8595,5.8,-0.54416,0.00011,21.62751]
[1712541648491,68.32,69491.5683,5.8,-0.54345,0.00011,21.63388]
[1712541650146,68.32,69491.6239,5.8,-0.54344,0.00011,21.63394]
[1712541655609,68.31,69496.562,5.8,-0.54292,0.00011,21.63857]
[1712541660645,68.31,69495.5833,5.8,-0.54302,0.00011,21.63765]
[1712541665679,68.31,69490.7834,5.8,-0.54353,0.00011,21.63312]
[1712541670716,68.31,69474.8999,5.8,-0.54522,0.00011,21.61789]
[1712541675748,68.31,69472.1345,5.8,-0.54552,0.00011,21.61519]
[1712541680784,68.31,69480.8792,5.8,-0.54459,0.00011,21.62367]
[1712541682086,68.31,69477.9001,5.8,-0.5449,0.00011,21.6208]
[1712541682366,68.31,69477.9001,5.8,-0.5449,0.00011,21.6208]
[1712541682798,68.31,69466.0175,5.8,-0.54617,0.00011,21.60921]
[1712541687833,68.3,69460.2286,5.8,-0.5468,0.00011,21.60342]
[1712541689018,68.3,69460.426,5.8,-0.54678,0.00011,21.6036]
[1712541689025,68.3,69460.426,5.8,-0.54678,0.00011,21.6036]
[1712541694169,68.29,69459.5348,5.8,-0.54689,0.00011,21.59925]
[1712541694551,68.29,69459.5348,5.8,-0.54689,0.00011,21.59925]
[1712541695005,68.29,69461.4163,5.8,-0.54669,0.00011,21.60111]
[1712541695583,68.29,69461.4163,5.8,-0.54669,0.00011,21.60111]
[1712541696443,68.28,69448.8875,5.8,-0.54803,0.00011,21.58854]
[1712541701931,68.28,69444.6756,5.8,-0.54848,0.00011,21.58423]
[1712541706966,68.27,69444.7096,5.8,-0.54849,0.00011,21.58422]
[1712541712002,68.26,69442.6841,5.8,-0.54871,0.00011,21.58212]
[1712541713422,68.26,69442.3492,5.8,-0.54875,0.00011,21.58177]
[1712541719052,68.26,69437.7394,5.8,-0.54924,0.00011,21.577]
[1712541724088,68.25,69436.3907,5.8,-0.54939,0.00011,21.57557]
[1712541729119,68.24,69446.1177,5.8,-0.54836,0.00011,21.58549]
[1712541732340,68.24,69446.5464,5.8,-0.54832,0.00011,21.5859]
[1712541736990,68.24,69450.3944,5.8,-0.54792,0.00011,21.58977]
[1712541738182,68.23,69475.5861,5.8,-0.54524,0.00011,21.6147]
[1712541740139,68.23,69480.2553,5.8,-0.54474,0.00011,21.61921]
[1712541745232,68.23,69474.8723,5.8,-0.54532,0.00011,21.61397]
[1712541747013,68.23,69473.9127,5.8,-0.54542,0.00011,21.61303]
[1712541750482,68.23,69471.9648,5.8,-0.54562,0.00011,21.61116]
[1712541756309,68.23,69472.7852,5.8,-0.54555,0.00011,21.60853]
[1712541761344,68.22,69473.3688,5.8,-0.54549,0.00011,21.60908]
[1712541766379,68.22,69474.766,5.8,-0.54535,0.00011,21.61042]
[1712541771414,68.22,69473.209,5.8,-0.54551,0.00011,21.6089]
[1712541776450,68.22,69475.0474,5.8,-0.54531,0.00011,21.61071]
[1712541781485,68.23,69475.8298,5.8,-0.54523,0.00011,21.6115]
[1712541786519,68.23,69471.3717,5.8,-0.5457,0.00011,21.60718]
[1712541791555,68.24,69474.1829,5.8,-0.54539,0.00011,21.60995]
[1712541796589,68.24,69473.5459,5.8,-0.54546,0.00011,21.60936]
[1712541796745,68.24,69473.5459,5.8,-0.54546,0.00011,21.60936]
[1712541800882,68.24,69481.7726,5.8,-0.54458,0.00011,21.61733]
[1712541806665,68.25,69488.1119,5.8,-0.5439,0.00011,21.62341]
[1712541811701,68.25,69484.9509,5.8,-0.54424,0.00011,21.617]
[1712541816734,68.25,69486.6163,5.8,-0.54407,0.00011,21.6186]
[1712541821771,68.25,69484.4376,5.8,-0.5443,0.00011,21.61653]
[1712541826806,68.25,69480.7989,5.8,-0.54468,0.00011,21.61305]
[1712541831841,68.26,69483.2454,5.8,-0.54442,0.00011,21.61542]
[1712541836879,68.26,69483.2878,5.8,-0.54441,0.00011,21.61547]
[1712541841911,68.26,69483.3914,5.8,-0.5444,0.00011,21.61558]
[1712541846953,68.26,69486.1509,5.8,-0.5441,0.00011,21.61823]
[1712541851988,68.26,69485.1587,5.8,-0.54421,0.00011,21.6173]
[1712541857022,68.27,69486.5218,5.8,-0.54406,0.00011,21.61861]
[1712541861406,68.27,69482.3903,5.8,-0.5445,0.00011,21.61467]
[1712541861817,68.27,69482.6347,5.8,-0.54447,0.00011,21.6149]
[1712541867093,68.27,69479.0259,5.8,-0.54485,0.00011,21.61144]
[1712541872130,68.27,69478.1853,5.8,-0.54495,0.00011,21.60725]
[1712541877164,68.28,69478.0046,5.8,-0.54497,0.00011,21.60709]
[1712541882199,68.28,69482.6076,5.8,-0.54447,0.00011,21.61154]
[1712541887233,68.28,69481.6029,5.8,-0.54458,0.00011,21.61059]
[1712541893275,68.28,69483.4101,5.8,-0.54438,0.00011,21.61234]
[1712541898311,68.29,69484.139,5.8,-0.5443,0.00011,21.61305]
[1712541898966,68.29,69484.139,5.8,-0.5443,0.00011,21.61305]
[1712541901332,68.29,69495.1378,5.8,-0.54313,0.00011,21.62349]
[1712541906324,68.29,69493.9037,5.8,-0.54326,0.00011,21.62233]
[1712541908089,68.29,69498.8524,5.8,-0.54274,0.00011,21.62697]
[1712541912454,68.28,69503.9283,5.8,-0.5422,0.00011,21.63168]
[1712541918443,68.28,69513.9074,5.8,-0.54114,0.00011,21.64083]
[1712541918872,68.28,69513.9074,5.8,-0.54114,0.00011,21.64083]
[1712541924494,68.28,69511.0524,5.8,-0.54145,0.00011,21.6382]
[1712541927543,68.27,69510.5693,5.8,-0.5415,0.00011,21.63775]
[1712541927786,68.27,69510.5693,5.8,-0.5415,0.00011,21.63775]
[1712541928068,68.27,69510.5693,5.8,-0.5415,0.00011,21.63775]
[1712541928420,68.27,69510.5693,5.8,-0.5415,0.00011,21.63775]
[1712541930443,68.27,69493.8899,5.8,-0.54328,0.00011,21.62224]
[1712541935571,68.27,69498.3878,5.8,-0.54281,0.00011,21.62306]
[1712541939650,68.27,69500.7236,5.8,-0.54256,0.00011,21.62524]
[1712541941247,68.27,69500.1221,5.8,-0.54262,0.00011,21.62468]
[1712541943660,68.27,69504.1671,5.8,-0.54219,0.00011,21.62843]
[1712541949670,68.27,69516.2027,5.8,-0.54092,0.00011,21.63946]
[1712541952499,68.27,69514.2206,5.8,-0.54113,0.00011,21.63764]
[1712541957392,68.26,69506.0946,5.8,-0.542,0.00011,21.63017]
[1712541957444,68.26,69506.2961,5.8,-0.54198,0.00011,21.63036]
[1712541962760,68.26,69508.829,5.8,-0.54171,0.00011,21.63268]
[1712541967801,68.26,69514.0731,5.8,-0.54115,0.00011,21.63746]
[1712541972836,68.25,69513.6845,5.8,-0.5412,0.00011,21.63709]
[1712541977872,68.25,69515.9652,5.8,-0.54096,0.00011,21.63915]
[1712541982907,68.24,69514.4143,5.8,-0.54113,0.00011,21.63771]
[1712541984237,68.24,69511.4623,5.8,-0.54144,0.00011,21.63501]
[1712541985137,68.24,69509.5574,5.8,-0.54165,0.00011,21.63326]
[1712541990962,68.24,69498.6099,5.8,-0.54281,0.00011,21.6231]
[1712541996443,68.24,69504.4965,5.8,-0.5422,0.00011,21.62517]
[1712542002042,68.24,69504.3453,5.8,-0.54222,0.00011,21.62502]
[1712542006913,68.24,69505.1131,5.8,-0.54213,0.00011,21.62573]
[1712542010124,68.24,69512.3192,5.8,-0.54137,0.00011,21.63235]
[1712542014443,68.23,69497.6932,5.8,-0.54293,0.00011,21.61879]
[1712542015129,68.23,69497.6932,5.8,-0.54293,0.00011,21.61879]
[1712542016851,68.23,69491.0835,5.8,-0.54363,0.00011,21.61256]
[1712542022181,68.24,69481.3048,5.8,-0.54467,0.00011,21.60324]
[1712542027215,68.24,69480.1651,5.8,-0.54479,0.00011,21.60216]
[1712542032250,68.24,69478.8825,5.8,-0.54492,0.00011,21.60094]
[1712542037285,68.25,69480.4646,5.8,-0.54475,0.00011,21.60249]
[1712542042320,68.25,69480.5296,5.8,-0.54474,0.00011,21.60257]
[1712542046098,68.25,69479.5076,5.8,-0.54485,0.00011,21.6016]
[1712542048082,68.25,69479.5575,5.8,-0.54485,0.00011,21.60163]
[1712542048364,68.25,69468.7408,5.8,-0.546,0.00011,21.59109]
[1712542053398,68.24,69467.9174,5.8,-0.54611,0.00011,21.58681]
[1712542058432,68.23,69468.8191,5.8,-0.54603,0.00011,21.58762]
[1712542063467,68.22,69470.5024,5.8,-0.54585,0.00011,21.58923]
[1712542068503,68.21,69469.8721,5.8,-0.54593,0.00011,21.58855]
[1712542073537,68.2,69472.0673,5.8,-0.54571,0.00011,21.59064]
[1712542078575,68.19,69469.1666,5.8,-0.54603,0.00011,21.58773]
[1712542083608,68.18,69470.7835,5.8,-0.54586,0.00011,21.58926]
[1712542088644,68.17,69469.5056,5.8,-0.54601,0.00011,21.58794]
[1712542091463,68.16,69468.5629,5.8,-0.54611,0.00011,21.58699]
[1712542091906,68.16,69463.1745,5.8,-0.54669,0.00011,21.58165]
[1712542092116,68.16,69463.1745,5.8,-0.54669,0.00011,21.58165]
[1712542092124,68.16,69463.1745,5.8,-0.54669,0.00011,21.58165]
[1712542092468,68.16,69463.1745,5.8,-0.54669,0.00011,21.58165]
[1712542093677,68.16,69446.7353,5.8,-0.54845,0.00011,21.56512]
[1712542098714,68.16,69447.0587,5.8,-0.54842,0.00011,21.56541]
[1712542103748,68.15,69440.0038,5.8,-0.54917,0.00011,21.55817]
[1712542106991,68.15,69440.2488,5.8,-0.54915,0.00011,21.5584]
[1712542107924,68.15,69440.3956,5.8,-0.54914,0.00011,21.55855]
[1712542111083,68.15,69424.1871,5.8,-0.55086,0.00011,21.54169]
[1712542111611,68.15,69424.1871,5.8,-0.55086,0.00011,21.54169]
[1712542113474,68.15,69419.3665,5.8,-0.55139,0.00011,21.53318]
[1712542118455,68.15,69411.4064,5.8,-0.55224,0.00011,21.52471]
[1712542119012,68.15,69411.382,5.8,-0.55224,0.00011,21.52469]
[1712542124896,68.15,69406.4968,5.8,-0.55276,0.00011,21.51941]
[1712542129933,68.14,69399.591,5.8,-0.55351,0.00011,21.51184]
[1712542133447,68.13,69395.3742,5.8,-0.55396,0.00011,21.5072]
[1712542135237,68.13,69392.4654,5.8,-0.55428,0.00011,21.50395]
[1712542135278,68.13,69392.4654,5.8,-0.55428,0.00011,21.50395]
[1712542135877,68.13,69392.4654,5.8,-0.55428,0.00011,21.50395]
[1712542136990,68.13,69380.8097,5.8,-0.55552,0.00011,21.49099]
[1712542137835,68.13,69380.8097,5.8,-0.55552,0.00011,21.49099]
[1712542140804,68.12,69374.7471,5.8,-0.55618,0.00011,21.48414]
[1712542141113,68.12,69376.9253,5.8,-0.55594,0.00011,21.48659]
[1712542147061,68.11,69371.7646,5.8,-0.5565,0.00011,21.4807]
[1712542152097,68.11,69363.8084,5.8,-0.55736,0.00011,21.47159]
[1712542157131,68.11,69358.3121,5.8,-0.55795,0.00011,21.46524]
[1712542162169,68.1,69361.481,5.8,-0.55761,0.00011,21.46886]
[1712542164182,68.1,69375.7484,5.8,-0.55609,0.00011,21.48509]
[1712542169217,68.09,69378.6637,5.8,-0.55579,0.00011,21.48831]
[1712542174250,68.09,69377.5344,5.8,-0.55593,0.00011,21.48356]
[1712542179286,68.08,69377.1396,5.8,-0.55598,0.00011,21.48306]
[1712542183163,68.08,69378.8192,5.8,-0.5558,0.00011,21.48492]
[1712542183596,68.08,69377.5849,5.8,-0.55594,0.00011,21.48352]
[1712542184409,68.07,69378.1113,5.8,-0.55588,0.00011,21.4841]
[1712542184454,68.07,69378.1113,5.8,-0.55588,0.00011,21.4841]
[1712542184820,68.07,69378.1113,5.8,-0.55588,0.00011,21.4841]
[1712542184883,68.07,69378.1113,5.8,-0.55588,0.00011,21.4841]
[1712542186034,68.08,69384.8423,5.8,-0.55516,0.00011,21.49166]
[1712542186661,68.08,69385.3156,5.8,-0.55511,0.00011,21.4922]
[1712542186671,68.08,69385.3156,5.8,-0.55511,0.00011,21.4922]
[1712542187280,68.08,69385.3156,5.8,-0.55511,0.00011,21.4922]
[1712542188886,68.08,69390.5427,5.8,-0.55455,0.00011,21.49803]
[1712542189355,68.08,69404.1914,5.8,-0.55309,0.00011,21.51299]
[1712542194391,68.09,69406.4007,5.8,-0.55285,0.00011,21.51541]
[1712542199426,68.09,69411.2922,5.8,-0.55233,0.00011,21.52071]
[1712542203443,68.09,69400.1686,5.8,-0.55351,0.00011,21.50869]
[1712542208489,68.1,69389.7122,5.8,-0.55462,0.00011,21.49725]
[1712542213525,68.1,69388.2932,5.8,-0.55476,0.00011,21.49573]
[1712542218560,68.11,69390.4147,5.8,-0.55453,0.00011,21.49813]
[1712542223599,68.11,69399.6235,5.8,-0.55355,0.00011,21.50826]
[1712542226617,68.11,69409.6184,5.8,-0.55248,0.00011,21.51911]
[1712542231653,68.12,69410.1468,5.8,-0.55243,0.00011,21.51628]
[1712542236686,68.12,69415.2053,5.8,-0.55189,0.00011,21.52172]
[1712542241722,68.12,69412.7384,5.8,-0.55215,0.00011,21.5191]
[1712542246757,68.13,69409.9643,5.8,-0.55244,0.00011,21.51615]
[1712542251791,68.13,69413.335,5.8,-0.55208,0.00011,21.51978]
[1712542253288,68.13,69413.8196,5.8,-0.55203,0.00011,21.5203]
[1712542258840,68.13,69411.2003,5.8,-0.5523,0.00011,21.51752]
[1712542263876,68.13,69410.7797,5.8,-0.55234,0.00011,21.51709]
[1712542268912,68.14,69403.6985,5.8,-0.5531,0.00011,21.50947]
[1712542270925,68.14,69391.8648,5.8,-0.55436,0.00011,21.49655]
[1712542275959,68.15,69393.9364,5.8,-0.55413,0.00011,21.49888]
[1712542280997,68.15,69392.3327,5.8,-0.55429,0.00011,21.49715]
[1712542284016,68.15,69380.0796,5.8,-0.5556,0.00011,21.48352]
[1712542286306,68.14,69378.0981,5.8,-0.55582,0.00011,21.48127]
[1712542292073,68.14,69386.8233,5.8,-0.55491,0.00011,21.48755]
[1712542297108,68.14,69388.3561,5.8,-0.55474,0.00011,21.48924]
[1712542302152,68.14,69393.0923,5.8,-0.55424,0.00011,21.49449]
[1712542307187,68.15,69397.4608,5.8,-0.55376,0.00011,21.49933]
[1712542312218,68.15,69390.8255,5.8,-0.55447,0.00011,21.49206]
[1712542317253,68.15,69390.9067,5.8,-0.55446,0.00011,21.49213]
[1712542322317,68.14,69395.2325,5.8,-0.554,0.00011,21.49688]
[1712542327323,68.14,69400.4295,5.8,-0.55345,0.00011,21.50254]
[1712542332358,68.14,69398.2901,5.8,-0.55368,0.00011,21.50019]
[1712542338401,68.14,69398.2416,5.8,-0.55369,0.00011,21.50011]
[1712542343436,68.13,69393.2569,5.8,-0.55423,0.00011,21.49462]
[1712542348472,68.13,69389.4656,5.8,-0.55463,0.00011,21.49042]
[1712542354512,68.13,69397.4269,5.8,-0.5538,0.00011,21.49575]
[1712542359548,68.13,69398.067,5.8,-0.55373,0.00011,21.49643]
[1712542363682,68.13,69399.3456,5.8,-0.55359,0.00011,21.49783]
[1712542367848,68.13,69411.3961,5.8,-0.5523,0.00011,21.51089]
[1712542374443,68.13,69413.4676,5.8,-0.55208,0.00011,21.51314]
[1712542379687,68.14,69409.5579,5.8,-0.55249,0.00011,21.50896]
[1712542384724,68.14,69404.2741,5.8,-0.55305,0.00011,21.50329]
[1712542389760,68.15,69398.3781,5.8,-0.55368,0.00011,21.49692]
[1712542394792,68.15,69398.9987,5.8,-0.5536,0.00011,21.49764]
[1712542399830,68.15,69399.7039,5.8,-0.55353,0.00011,21.49844]
[1712542404862,68.15,69393.801,5.8,-0.55416,0.00011,21.49195]
[1712542409899,68.15,69397.9505,5.8,-0.55372,0.00011,21.49649]
[1712542414934,68.15,69399.7169,5.8,-0.55354,0.00011,21.49498]
[1712542419967,68.14,69401.5476,5.8,-0.55335,0.00011,21.49695]
[1712542425002,68.14,69402.5355,5.8,-0.55325,0.00011,21.49799]
[1712542430038,68.14,69404.608,5.8,-0.55302,0.00011,21.50028]
[1712542435073,68.15,69400.1419,5.8,-0.5535,0.00011,21.49546]
[1712542440110,68.16,69399.4166,5.8,-0.55357,0.00011,21.49471]
[1712542445144,68.16,69399.3093,5.8,-0.55357,0.00011,21.49464]
[1712542450178,68.16,69393.78,5.8,-0.55416,0.00011,21.48861]
[1712542455214,68.16,69396.6151,5.8,-0.55386,0.00011,21.49171]
[1712542460249,68.16,69395.861,5.8,-0.55394,0.00011,21.49086]
[1712542461278,68.16,69396.1013,5.8,-0.55392,0.00011,21.49112]
[1712542461692,68.16,69396.1013,5.8,-0.55392,0.00011,21.49112]
[1712542467297,68.16,69400.5354,5.8,-0.55344,0.00011,21.49598]
[1712542472343,68.17,69400.4762,5.8,-0.55345,0.00011,21.49253]
[1712542477379,68.17,69398.36,5.8,-0.55367,0.00011,21.49027]
[1712542482414,68.18,69398.5773,5.8,-0.55365,0.00011,21.49055]
[1712542487448,68.18,69400.3371,5.8,-0.55345,0.00011,21.4925]
[1712542492484,68.19,69399.1893,5.8,-0.55357,0.00011,21.49129]
[1712542497519,68.19,69401.0627,5.8,-0.55336,0.00011,21.49337]
[1712542502555,68.19,69401.1368,5.8,-0.55335,0.00011,21.49349]
[1712542506443,68.2,69411.0763,5.8,-0.55229,0.00011,21.50425]
[1712542511616,68.2,69411.9575,5.8,-0.55219,0.00011,21.50521]
[1712542516652,68.2,69421.4554,5.8,-0.55118,0.00011,21.51532]
[1712542521686,68.2,69421.3728,5.8,-0.55119,0.00011,21.51523]
[1712542526721,68.2,69417.7493,5.8,-0.55157,0.00011,21.5114]
[1712542531756,68.2,69417.2133,5.8,-0.55164,0.00011,21.50743]
[1712542535967,68.21,69418.8145,5.8,-0.55147,0.00011,21.50913]
[1712542541827,68.21,69424.619,5.8,-0.55085,0.00011,21.51526]
[1712542546863,68.2,69430.9401,5.8,-0.55017,0.00011,21.52187]
[1712542548996,68.2,69430.6489,5.8,-0.55021,0.00011,21.52156]
[1712542549036,68.2,69430.6489,5.8,-0.55021,0.00011,21.52156]
[1712542549231,68.2,69430.6489,5.8,-0.55021,0.00011,21.52156]
[1712542552437,68.2,69434.3936,5.8,-0.54981,0.00011,21.52544]
[1712542552664,68.2,69434.3936,5.8,-0.54981,0.00011,21.52544]
[1712542554443,68.2,69449.679,5.8,-0.54818,0.00011,21.54109]
[1712542555926,68.2,69438.8191,5.8,-0.54934,0.00011,21.53]
[1712542557384,68.2,69429.3173,5.8,-0.55035,0.00011,21.52014]
[1712542558375,68.2,69429.3173,5.8,-0.55035,0.00011,21.52014]
[1712542558846,68.2,69429.3173,5.8,-0.55035,0.00011,21.52014]
[1712542561542,68.2,69425.4972,5.8,-0.55076,0.00011,21.51614]
[1712542567001,68.2,69428.8554,5.8,-0.5504,0.00011,21.51965]
[1712542572036,68.2,69431.8582,5.8,-0.55008,0.00011,21.52277]
[1712542574400,68.2,69431.0894,5.8,-0.55017,0.00011,21.52197]
[1712542579493,68.19,69433.465,5.8,-0.54992,0.00011,21.52442]
[1712542579499,68.19,69433.465,5.8,-0.54992,0.00011,21.52442]
[1712542585128,68.19,69432.1261,5.8,-0.55006,0.00011,21.52302]
[1712542590164,68.19,69432.5462,5.8,-0.55002,0.00011,21.52344]
[1712542593571,68.19,69432.5334,5.8,-0.55003,0.00011,21.52001]
[1712542599226,68.19,69435.6109,5.8,-0.5497,0.00011,21.52318]
[1712542604261,68.18,69437.8877,5.8,-0.54946,0.00011,21.52552]
[1712542609295,68.18,69437.2136,5.8,-0.54954,0.00011,21.52481]
[1712542614330,68.18,69434.4392,5.8,-0.54984,0.00011,21.52192]
[1712542617351,68.18,69424.0569,5.8,-0.55095,0.00011,21.51107]
[1712542622388,68.18,69419.9422,5.8,-0.55138,0.00011,21.50673]
[1712542627420,68.18,69425.5917,5.8,-0.55078,0.00011,21.51269]
[1712542632444,68.18,69425.2952,5.8,-0.55081,0.00011,21.51238]
[1712542632453,68.18,69425.2952,5.8,-0.55081,0.00011,21.51238]
[1712542632534,68.18,69425.2952,5.8,-0.55081,0.00011,21.51238]
[1712542635444,68.18,69399.2129,5.8,-0.5536,0.00011,21.48442]
[1712542640528,68.17,69391.63,5.8,-0.55442,0.00011,21.47602]
[1712542642542,68.16,69380.6778,5.8,-0.55559,0.00011,21.46383]
[1712542643974,68.16,69377.9356,5.8,-0.55588,0.00011,21.46074]
[1712542644103,68.16,69377.9356,5.8,-0.55588,0.00011,21.46074]
[1712542645376,68.16,69377.5852,5.8,-0.55592,0.00011,21.46034]
[1712542645411,68.16,69377.5852,5.8,-0.55592,0.00011,21.46034]
[1712542647137,68.16,69370.5135,5.8,-0.55668,0.00011,21.45233]
[1712542652612,68.15,69379.5975,5.8,-0.55573,0.00011,21.45911]
[1712542657647,68.15,69380.4718,5.8,-0.55564,0.00011,21.46003]
[1712542662683,68.14,69374.2393,5.8,-0.55632,0.00011,21.45297]
[1712542664696,68.14,69383.9104,5.8,-0.55529,0.00011,21.4638]
[1712542669095,68.13,69380.3587,5.8,-0.55567,0.00011,21.45978]
[1712542674767,68.12,69385.0812,5.8,-0.55518,0.00011,21.46499]
[1712542676781,68.12,69398.164,5.8,-0.55378,0.00011,21.47942]
[1712542678798,68.12,69408.9778,5.8,-0.55263,0.00011,21.49117]
[1712542679207,68.12,69408.9778,5.8,-0.55263,0.00011,21.49117]
[1712542680632,68.13,69419.6725,5.8,-0.55148,0.00011,21.50262]
[1712542682825,68.13,69430.7108,5.8,-0.5503,0.00011,21.51424]
[1712542685665,68.12,69437.5646,5.8,-0.54957,0.00011,21.52136]
[1712542685964,68.12,69438.0479,5.8,-0.54952,0.00011,21.52185]
[1712542688037,68.12,69441.4595,5.8,-0.54916,0.00011,21.52536]
[1712542688417,68.12,69441.4595,5.8,-0.54916,0.00011,21.52536]
[1712542690866,68.12,69450.1415,5.8,-0.54823,0.00011,21.53422]
[1712542694909,68.12,69471.3136,5.8,-0.54597,0.00011,21.55533]
[1712542696923,68.12,69461.2365,5.8,-0.54705,0.00011,21.54534]
[1712542701957,68.11,69468.6288,5.8,-0.54626,0.00011,21.55265]
[1712542706992,68.11,69466.827,5.8,-0.54646,0.00011,21.55083]
[1712542710478,68.1,69467.2617,5.8,-0.54642,0.00011,21.55122]
[1712542710894,68.1,69467.2617,5.8,-0.54642,0.00011,21.55122]
[1712542717065,68.09,69465.2879,5.8,-0.54665,0.00011,21.54581]
[1712542719078,68.09,69454.3452,5.8,-0.54782,0.00011,21.53484]
[1712542724118,68.08,69457.1627,5.8,-0.54753,0.00011,21.53764]
[1712542729148,68.08,69459.0346,5.8,-0.54733,0.00011,21.53948]
[1712542734185,68.07,69459.2774,5.8,-0.54731,0.00011,21.53969]
[1712542739219,68.07,69464.2949,5.8,-0.54678,0.00011,21.54466]
[1712542744254,68.06,69465.3659,5.8,-0.54667,0.00011,21.54568]
[1712542749443,68.05,69464.2594,5.8,-0.5468,0.00011,21.54454]
[1712542755331,68.05,69464.3369,5.8,-0.5468,0.00011,21.54457]
[1712542760365,68.04,69466.2251,5.8,-0.5466,0.00011,21.5464]
[1712542763458,68.04,69461.5978,5.8,-0.5471,0.00011,21.54177]
[1712542764140,68.04,69461.5978,5.8,-0.5471,0.00011,21.54177]
[1712542764676,68.03,69459.4634,5.8,-0.54733,0.00011,21.53963]
[1712542770436,68.03,69460.5878,5.8,-0.54722,0.00011,21.54072]
[1712542775470,68.02,69463.3209,5.8,-0.54694,0.00011,21.54]
[1712542780505,68.02,69464.5919,5.8,-0.54681,0.00011,21.54122]
[1712542785540,68.01,69465.3241,5.8,-0.54674,0.00011,21.54192]
[1712542790576,68.0,69462.8771,5.8,-0.54701,0.00011,21.53944]
[1712542795611,68.0,69465.5076,5.8,-0.54673,0.00011,21.54203]
[1712542800652,67.99,69467.0547,5.8,-0.54657,0.00011,21.54352]
[1712542805691,67.99,69469.8949,5.8,-0.54627,0.00011,21.54629]
[1712542810726,67.98,69468.8234,5.8,-0.54639,0.00011,21.54519]
[1712542815762,67.97,69469.3872,5.8,-0.54634,0.00011,21.54571]
[1712542820797,67.97,69470.549,5.8,-0.54622,0.00011,21.54682]
[1712542824005,67.97,69477.6747,5.8,-0.54546,0.00011,21.55382]
[1712542824879,67.97,69477.3647,5.8,-0.54549,0.00011,21.55351]
[1712542825224,67.97,69477.3647,5.8,-0.54549,0.00011,21.55351]
[1712542830865,67.96,69475.1479,5.8,-0.54573,0.00011,21.5513]
[1712542831874,67.96,69459.9705,5.8,-0.54737,0.00011,21.53283]
[1712542832879,67.96,69440.4027,5.8,-0.54947,0.00011,21.51289]
[1712542835206,67.96,69436.704,5.8,-0.54987,0.00011,21.50906]
[1712542835252,67.96,69436.704,5.8,-0.54987,0.00011,21.50906]
[1712542835674,67.96,69436.704,5.8,-0.54987,0.00011,21.50906]
[1712542837228,67.96,69435.9155,5.8,-0.54995,0.00011,21.50824]
[1712542837493,67.96,69435.9155,5.8,-0.54995,0.00011,21.50824]
[1712542837573,67.96,69435.9155,5.8,-0.54995,0.00011,21.50824]
[1712542838922,67.96,69417.7758,5.8,-0.55189,0.00011,21.48911]
[1712542843957,67.96,69415.7827,5.8,-0.5521,0.00011,21.487]
[1712542846803,67.96,69424.0861,5.8,-0.55122,0.00011,21.49584]
[1712542848443,67.96,69410.4904,5.8,-0.55267,0.00011,21.48128]
[1712542849869,67.96,69410.4904,5.8,-0.55267,0.00011,21.48128]
[1712542853922,67.96,69414.0047,5.8,-0.5523,0.00011,21.48505]
[1712542855092,67.96,69413.2051,5.8,-0.55239,0.00011,21.48418]
[1712542856147,67.96,69412.1057,5.8,-0.55251,0.00011,21.48299]
[1712542859062,67.95,69395.2627,5.8,-0.55432,0.00011,21.46458]
[1712542863090,67.95,69385.1676,5.8,-0.5554,0.00011,21.45331]
[1712542868125,67.94,69394.2331,5.8,-0.55444,0.00011,21.46335]
[1712542868469,67.94,69394.2331,5.8,-0.55444,0.00011,21.46335]
[1712542871675,67.93,69403.7037,5.8,-0.55343,0.00011,21.47371]
[1712542871873,67.93,69403.7037,5.8,-0.55343,0.00011,21.47371]
[1712542879202,67.93,69403.5394,5.8,-0.55345,0.00011,21.47351]
[1712542884237,67.93,69406.8301,5.8,-0.5531,0.00011,21.47708]
[1712542889272,67.93,69399.4251,5.8,-0.5539,0.00011,21.46897]
[1712542894309,67.92,69389.4709,5.8,-0.55498,0.00011,21.45449]
[1712542899344,67.92,69393.6875,5.8,-0.55454,0.00011,21.45912]
[1712542904377,67.91,69389.4593,5.8,-0.555,0.00011,21.45438]
[1712542910418,67.9,69392.2412,5.8,-0.55471,0.00011,21.45741]
[1712542916462,67.89,69391.5581,5.8,-0.55479,0.00011,21.45659]
[1712542921496,67.89,69396.4536,5.8,-0.55427,0.00011,21.46196]
[1712542927537,67.88,69395.5263,5.8,-0.55438,0.00011,21.46087]
[1712542932438,67.87,69395.6609,5.8,-0.55437,0.00011,21.46097]
[1712542932843,67.87,69396.4024,5.8,-0.55429,0.00011,21.46178]
[1712542932848,67.87,69396.4024,5.8,-0.55429,0.00011,21.46178]
[1712542937269,67.87,69396.3406,5.8,-0.5543,0.00011,21.46167]
[1712542938220,67.87,69396.3406,5.8,-0.5543,0.00011,21.46167]
[1712542943651,67.87,69408.2875,5.8,-0.55302,0.00011,21.47474]
[1712542947443,67.86,69392.2825,5.8,-0.55474,0.00011,21.45713]
[1712542952713,67.86,69388.9063,5.8,-0.55512,0.00011,21.4499]
[1712542957750,67.85,69396.1695,5.8,-0.55435,0.00011,21.45792]
[1712542962443,67.85,69406.04,5.8,-0.55329,0.00011,21.46875]
[1712542967830,67.86,69403.9625,5.8,-0.55351,0.00011,21.46653]
[1712542972861,67.86,69403.6461,5.8,-0.55354,0.00011,21.46623]
[1712542977897,67.86,69402.7588,5.8,-0.55363,0.00011,21.46526]
[1712542980579,67.86,69410.0997,5.8,-0.55284,0.00011,21.47326]
[1712542983801,67.87,69418.1586,5.8,-0.55197,0.00011,21.48198]
[1712542987848,67.87,69416.1374,5.8,-0.55219,0.00011,21.47984]
[1712542987877,67.87,69416.1374,5.8,-0.55219,0.00011,21.47984]
[1712542989443,67.87,69404.267,5.8,-0.55346,0.00011,21.46699]
[1712542995018,67.87,69395.0128,5.8,-0.55446,0.00011,21.45677]
[1712543000053,67.86,69402.7185,5.8,-0.55364,0.00011,21.4652]
[1712543005087,67.85,69402.6364,5.8,-0.55366,0.00011,21.46504]
[1712543010123,67.85,69408.1283,5.8,-0.55307,0.00011,21.471]
[1712543014726,67.85,69409.1101,5.8,-0.55298,0.00011,21.46864]
[1712543018180,67.85,69419.872,5.8,-0.55182,0.00011,21.48026]
[1712543023213,67.86,69413.7923,5.8,-0.55247,0.00011,21.47378]
[1712543025652,67.86,69412.5346,5.8,-0.5526,0.00011,21.47245]
[1712543028443,67.86,69401.0412,5.8,-0.55383,0.00011,21.45992]
[1712543034291,67.85,69397.7289,5.8,-0.5542,0.00011,21.45622]
[1712543039324,67.85,69397.698,5.8,-0.55421,0.00011,21.45613]
[1712543044362,67.84,69399.982,5.8,-0.55397,0.00011,21.4586]
[1712543049396,67.83,69405.5541,5.8,-0.55338,0.00011,21.46464]
[1712543054433,67.82,69399.3699,5.8,-0.55405,0.00011,21.45779]
[1712543059468,67.82,69399.4911,5.8,-0.55405,0.00011,21.45787]
[1712543064502,67.81,69405.9394,5.8,-0.55336,0.00011,21.46492]
[1712543069538,67.81,69406.826,5.8,-0.55326,0.00011,21.46589]
[1712543074574,67.81,69406.9843,5.8,-0.55326,0.00011,21.46264]
[1712543077388,67.81,69406.5333,5.8,-0.5533,0.00011,21.46215]
[1712543079608,67.82,69421.2428,5.8,-0.55172,0.00011,21.47804]
[1712543084643,67.82,69422.2686,5.8,-0.55161,0.00011,21.47918]
[1712543090687,67.83,69421.4767,5.8,-0.55169,0.00011,21.47838]
[1712543095720,67.83,69419.5478,5.8,-0.55189,0.00011,21.47636]
[1712543100755,67.84,69414.1843,5.8,-0.55246,0.00011,21.47064]
[1712543105791,67.84,69411.7229,5.8,-0.55271,0.00011,21.46803]
[1712543110831,67.85,69407.2678,5.8,-0.55318,0.00011,21.46326]
[1712543113428,67.86,69405.5706,5.8,-0.55336,0.00011,21.46144]
[1712543118881,67.85,69397.7141,5.8,-0.55421,0.00011,21.45275]
[1712543124443,67.84,69398.9472,5.8,-0.55409,0.00011,21.45406]
[1712543129958,67.83,69403.3417,5.8,-0.55363,0.00011,21.45882]
[1712543134999,67.83,69404.0357,5.8,-0.55357,0.00011,21.45609]
[1712543140037,67.83,69410.6186,5.8,-0.55286,0.00011,21.4633]
[1712543145072,67.83,69404.0627,5.8,-0.55356,0.00011,21.45618]
[1712543147746,67.83,69404.2028,5.8,-0.55355,0.00011,21.45634]
[1712543153128,67.83,69401.8595,5.8,-0.5538,0.00011,21.45374]
[1712543156149,67.83,69412.189,5.8,-0.55269,0.00011,21.46497]
[1712543161185,67.83,69412.7868,5.8,-0.55262,0.00011,21.46567]
[1712543166443,67.83,69412.8459,5.8,-0.55262,0.00011,21.46573]
[1712543172261,67.83,69422.7378,5.8,-0.55155,0.00011,21.47636]
[1712543177296,67.84,69422.2539,5.8,-0.5516,0.00011,21.47588]
[1712543183338,67.85,69421.8966,5.8,-0.55163,0.00011,21.47554]
[1712543188373,67.85,69420.7514,5.8,-0.55175,0.00011,21.47436]
[1712543193410,67.86,69424.9103,5.8,-0.55131,0.00011,21.4754]
[1712543199443,67.86,69422.7009,5.8,-0.55154,0.00011,21.4731]
[1712543204485,67.87,69424.564,5.8,-0.55133,0.00011,21.47511]
[1712543207179,67.87,69423.9432,5.8,-0.5514,0.00011,21.47447]
[1712543207304,67.87,69423.9432,5.8,-0.5514,0.00011,21.47447]
[1712543212541,67.87,69429.7116,5.8,-0.55078,0.00011,21.4806]
[1712543217576,67.88,69423.7886,5.8,-0.55141,0.00011,21.47436]
[1712543222612,67.88,69419.2324,5.8,-0.55189,0.00011,21.46955]
[1712543223771,67.88,69419.2324,5.8,-0.55189,0.00011,21.46955]
[1712543229661,67.89,69415.0767,5.8,-0.55233,0.00011,21.46516]
[1712543234695,67.9,69416.5356,5.8,-0.55216,0.00011,21.46677]
[1712543239730,67.9,69416.769,5.8,-0.55213,0.00011,21.46706]
[1712543244765,67.91,69419.7375,5.8,-0.55181,0.00011,21.47028]
[1712543249801,67.91,69418.06,5.8,-0.55198,0.00011,21.46852]
[1712543254835,67.92,69417.5553,5.8,-0.55204,0.00011,21.4646]
[1712543259870,67.92,69409.5696,5.8,-0.55289,0.00011,21.45604]
[1712543264355,67.93,69410.9814,5.8,-0.55274,0.00011,21.45761]
[1712543264413,67.93,69410.9814,5.8,-0.55274,0.00011,21.45761]
[1712543269940,67.92,69401.6105,5.8,-0.55375,0.00011,21.44734]
[1712543274976,67.91,69398.7014,5.8,-0.55407,0.00011,21.44409]
[1712543280019,67.9,69399.4,5.8,-0.55401,0.00011,21.4448]
[1712543286059,67.9,69403.3046,5.8,-0.5536,0.00011,21.44901]
[1712543291093,67.89,69402.719,5.8,-0.55367,0.00011,21.4483]
[1712543296129,67.88,69403.2177,5.8,-0.55362,0.00011,21.44879]
[1712543301170,67.87,69402.3163,5.8,-0.55373,0.00011,21.44774]
[1712543306203,67.86,69403.2155,5.8,-0.55364,0.00011,21.44866]
[1712543311238,67.86,69402.9394,5.8,-0.55369,0.00011,21.44488]
[1712543313247,67.86,69402.446,5.8,-0.55374,0.00011,21.44433]
[1712543314525,67.85,69403.9952,5.8,-0.55358,0.00011,21.446]
[1712543320304,67.84,69403.1141,5.8,-0.55368,0.00011,21.44497]
[1712543325340,67.84,69409.7894,5.8,-0.55297,0.00011,21.45223]
[1712543330373,67.84,69406.4693,5.8,-0.55333,0.00011,21.4486]
[1712543335410,67.83,69407.5271,5.8,-0.55322,0.00011,21.44969]
[1712543340444,67.82,69404.779,5.8,-0.55353,0.00011,21.44663]
[1712543345479,67.82,69407.1658,5.8,-0.55328,0.00011,21.44918]
[1712543350515,67.81,69409.7188,5.8,-0.55301,0.00011,21.45189]
[1712543355549,67.8,69409.6549,5.8,-0.55303,0.00011,21.45176]
[1712543360584,67.79,69409.6004,5.8,-0.55304,0.00011,21.45164]
[1712543365620,67.79,69409.3176,5.8,-0.55308,0.00011,21.45127]
[1712543369984,67.78,69408.6964,5.8,-0.55315,0.00011,21.45056]
[1712543376443,67.79,69417.3203,5.8,-0.55223,0.00011,21.45651]
[1712543377882,67.79,69417.3042,5.8,-0.55223,0.00011,21.4565]
[1712543383747,67.79,69411.5843,5.8,-0.55285,0.00011,21.45033]
[1712543388781,67.79,69412.8485,5.8,-0.55271,0.00011,21.4517]
[1712543393815,67.79,69410.9388,5.8,-0.55292,0.00011,21.44963]
[1712543398851,67.79,69412.0655,5.8,-0.5528,0.00011,21.45085]
[1712543403886,67.79,69408.8352,5.8,-0.55314,0.00011,21.44735]
[1712543404145,67.79,69408.8352,5.8,-0.55314,0.00011,21.44735]
[1712543405900,67.79,69426.7945,5.8,-0.55121,0.00011,21.46666]
[1712543410935,67.8,69427.7984,5.8,-0.5511,0.00011,21.46776]
[1712543415971,67.8,69425.8952,5.8,-0.55129,0.00011,21.46578]
[1712543419998,67.8,69415.2812,5.8,-0.55243,0.00011,21.45446]
[1712543421794,67.8,69412.0841,5.8,-0.55278,0.00011,21.451]
[1712543427047,67.8,69404.7134,5.8,-0.55358,0.00011,21.44291]
[1712543432082,67.79,69402.6315,5.8,-0.55382,0.00011,21.43715]
[1712543437117,67.78,69404.387,5.8,-0.55364,0.00011,21.43903]
[1712543442152,67.78,69404.3387,5.8,-0.55365,0.00011,21.43892]
[1712543447188,67.77,69405.4976,5.8,-0.55353,0.00011,21.44014]
[1712543448251,67.77,69404.8779,5.8,-0.5536,0.00011,21.43945]
[1712543449435,67.77,69406.4799,5.8,-0.55343,0.00011,21.44119]
[1712543455245,67.76,69404.098,5.8,-0.55369,0.00011,21.43852]
[1712543460278,67.75,69404.5486,5.8,-0.55365,0.00011,21.43897]
[1712543465313,67.75,69409.9009,5.8,-0.55308,0.00011,21.44475]
[1712543470358,67.74,69405.8492,5.8,-0.55353,0.00011,21.44028]
[1712543475392,67.73,69405.9533,5.8,-0.55352,0.00011,21.44034]
[1712543480427,67.73,69409.9518,5.8,-0.5531,0.00011,21.44465]
[1712543485463,67.72,69409.694,5.8,-0.55314,0.00011,21.44431]
[1712543490498,67.71,69413.0061,5.8,-0.55279,0.00011,21.44786]
[1712543495533,67.71,69407.7148,5.8,-0.55338,0.00011,21.43862]
[1712543500568,67.7,69407.2041,5.8,-0.55344,0.00011,21.43801]
[1712543505605,67.69,69405.8677,5.8,-0.55359,0.00011,21.4365]
[1712543509843,67.69,69406.1895,5.8,-0.55356,0.00011,21.43682]
[1712543510249,67.69,69406.1895,5.8,-0.55356,0.00011,21.43682]
[1712543510255,67.69,69406.1895,5.8,-0.55356,0.00011,21.43682]
[1712543513405,67.69,69404.784,5.8,-0.55371,0.00011,21.43525]
[1712543513648,67.69,69404.784,5.8,-0.55371,0.00011,21.43525]
[1712543515673,67.69,69386.3664,5.8,-0.55569,0.00011,21.41482]
[1712543517023,67.69,69382.5372,5.8,-0.5561,0.00011,21.41049]
[1712543517902,67.69,69376.2186,5.8,-0.55678,0.00011,21.40331]
[1712543519626,67.69,69373.0678,5.8,-0.55712,0.00011,21.39971]
[1712543524736,67.69,69368.1551,5.8,-0.55765,0.00011,21.39407]
[1712543529769,67.69,69365.2686,5.8,-0.55796,0.00011,21.39075]
[1712543533547,67.7,69369.0696,5.8,-0.55755,0.00011,21.39515]
[1712543536890,67.75,69368.5149,5.8,-0.55754,0.00011,21.39502]
[1712543542862,67.86,69364.7376,5.8,-0.55783,0.00011,21.39163]
[1712543543676,67.86,69364.7376,5.8,-0.55783,0.00011,21.39163]
[1712543544836,67.89,69364.2142,5.8,-0.55784,0.00011,21.39134]
[1712543545242,67.89,69364.2142,5.8,-0.55784,0.00011,21.39134]
[1712543547443,67.91,69340.1526,5.8,-0.56041,0.00011,21.36326]
[1712543552933,67.97,69334.685,5.8,-0.56093,0.00011,21.35395]
[1712543557968,68.03,69334.9819,5.8,-0.56083,0.00011,21.35483]
[1712543560640,68.04,69337.5225,5.8,-0.56054,0.00011,21.35804]
[1712543566022,68.08,69335.398,5.8,-0.56072,0.00011,21.35591]
[1712543571057,68.09,69336.4988,5.8,-0.56059,0.00011,21.35726]
[1712543573914,68.09,69333.0524,5.8,-0.56096,0.00011,21.35316]
[1712543574075,68.09,69333.0524,5.8,-0.56096,0.00011,21.35316]
[1712543574475,68.09,69332.9289,5.8,-0.56097,0.00011,21.35303]
[1712543574956,68.09,69332.9289,5.8,-0.56097,0.00011,21.35303]
[1712543584149,68.1,69336.8705,5.8,-0.56054,0.00011,21.35782]
[1712543589184,68.1,69338.9205,5.8,-0.56032,0.00011,21.36028]
[1712543594218,68.11,69330.9462,5.8,-0.56116,0.00011,21.35082]
[1712543599254,68.11,69331.2399,5.8,-0.56113,0.00011,21.35122]
[1712543604288,68.12,69330.7206,5.8,-0.56118,0.00011,21.35064]
[1712543605854,68.12,69330.4635,5.8,-0.5612,0.00011,21.35034]
[1712543605895,68.12,69330.4635,5.8,-0.5612,0.00011,21.35034]
[1712543606125,68.12,69330.4635,5.8,-0.5612,0.00011,21.35034]
[1712543606304,68.12,69317.4237,5.8,-0.56259,0.00011,21.33459]
[1712543607310,68.12,69301.6133,5.8,-0.56428,0.00011,21.31515]
[1712543612345,68.13,69305.6021,5.8,-0.56385,0.00011,21.31677]
[1712543616373,68.14,69316.6759,5.8,-0.56266,0.00011,21.33045]
[1712543621408,68.15,69305.5351,5.8,-0.56384,0.00011,21.31686]
[1712543626443,68.16,69303.0244,5.8,-0.5641,0.00011,21.31386]
[1712543631443,68.17,69301.0326,5.8,-0.5643,0.00011,21.3115]
[1712543636516,68.18,69297.3352,5.8,-0.56468,0.00011,21.30701]
[1712543641549,68.19,69298.0527,5.8,-0.56459,0.00011,21.30803]
[1712543646009,68.2,69298.4972,5.8,-0.56453,0.00011,21.30867]
[1712543651618,68.21,69298.6612,5.8,-0.5645,0.00011,21.30902]
[1712543656655,68.22,69295.1117,5.8,-0.56486,0.00011,21.30471]
[1712543658443,68.23,69284.5644,5.8,-0.56598,0.00011,21.2915]
[1712543663704,68.24,69280.045,5.8,-0.56644,0.00011,21.28592]
[1712543669745,68.26,69280.4551,5.8,-0.56638,0.00011,21.28663]
[1712543674780,68.26,69279.8745,5.8,-0.56645,0.00011,21.28252]
[1712543676854,68.27,69283.0546,5.8,-0.5661,0.00011,21.2866]
[1712543678461,68.27,69280.0628,5.8,-0.56642,0.00011,21.28282]
[1712543678873,68.27,69278.6478,5.8,-0.56657,0.00011,21.28105]
[1712543684853,68.29,69279.337,5.8,-0.56647,0.00011,21.28211]
[1712543689887,68.3,69279.7433,5.8,-0.56641,0.00011,21.28278]
[1712543694920,68.31,69278.4128,5.8,-0.56654,0.00011,21.28125]
[1712543700443,68.33,69279.2952,5.8,-0.56642,0.00011,21.28255]
[1712543705997,68.34,69279.6751,5.8,-0.56637,0.00011,21.28319]
[1712543711033,68.36,69277.5898,5.8,-0.56657,0.00011,21.28069]
[1712543716069,68.37,69277.0125,5.8,-0.56662,0.00011,21.28011]
[1712543718680,68.38,69276.3777,5.8,-0.56667,0.00011,21.27939]
[1712543719021,68.38,69276.3777,5.8,-0.56667,0.00011,21.27939]
[1712543720638,68.38,69276.9291,5.8,-0.56661,0.00011,21.28012]
[1712543725132,68.39,69291.2142,5.8,-0.56508,0.00011,21.29829]
[1712543730168,68.4,69298.5071,5.8,-0.56429,0.00011,21.30747]
[1712543735201,68.41,69298.6263,5.8,-0.56428,0.00011,21.30427]
[1712543738222,68.42,69310.0029,5.8,-0.56306,0.00011,21.31832]
[1712543740041,68.42,69311.8994,5.8,-0.56286,0.00011,21.32064]
[1712543742294,68.42,69309.5479,5.8,-0.56311,0.00011,21.31781]
[1712543742765,68.42,69309.5479,5.8,-0.56311,0.00011,21.31781]
[1712543743258,68.42,69297.735,5.8,-0.56436,0.00011,21.30329]
[1712543745744,68.43,69298.5324,5.8,-0.56427,0.00011,21.30431]
[1712543748898,68.43,69289.2065,5.8,-0.56525,0.00011,21.29276]
[1712543749205,68.43,69289.2065,5.8,-0.56525,0.00011,21.29276]
[1712543749621,68.43,69289.7126,5.8,-0.5652,0.00011,21.29342]
[1712543755350,68.45,69288.7846,5.8,-0.56528,0.00011,21.2924]
[1712543760385,68.46,69290.9298,5.8,-0.56504,0.00011,21.29519]
[1712543765419,68.47,69291.6181,5.8,-0.56496,0.00011,21.29615]
[1712543770455,68.48,69299.8218,5.8,-0.56407,0.00011,21.30644]
[1712543774483,68.48,69309.5614,5.8,-0.56303,0.00011,21.31845]
[1712543779518,68.49,69310.9612,5.8,-0.56288,0.00011,21.32021]
[1712543780215,68.49,69310.9612,5.8,-0.56288,0.00011,21.32021]
[1712543780250,68.49,69310.9612,5.8,-0.56288,0.00011,21.32021]
[1712543780400,68.49,69310.9612,5.8,-0.56288,0.00011,21.32021]
[1712543780864,68.49,69310.6283,5.8,-0.56291,0.00011,21.31982]
[1712543781448,68.49,69320.655,5.8,-0.56184,0.00011,21.33197]
[1712543784443,68.49,69311.2975,5.8,-0.56283,0.00011,21.32067]
[1712543789587,68.49,69321.3418,5.8,-0.56176,0.00011,21.33286]
[1712543794622,68.5,69319.6209,5.8,-0.56195,0.00011,21.32739]
[1712543799670,68.5,69320.2952,5.8,-0.56188,0.00011,21.32824]
[1712543804704,68.51,69323.8625,5.8,-0.56149,0.00011,21.33256]
[1712543809591,68.51,69324.0601,5.8,-0.56147,0.00011,21.33282]
[1712543810952,68.51,69329.166,5.8,-0.56092,0.00011,21.33894]
[1712543810999,68.51,69329.166,5.8,-0.56092,0.00011,21.33894]
[1712543811089,68.51,69329.166,5.8,-0.56092,0.00011,21.33894]
[1712543812761,68.51,69339.9587,5.8,-0.55977,0.00011,21.35173]
[1712543817443,68.52,69330.1238,5.8,-0.5608,0.00011,21.34023]
[1712543822832,68.53,69324.3948,5.8,-0.56141,0.00011,21.33342]
[1712543826443,68.53,69340.1666,5.8,-0.55973,0.00011,21.35215]
[1712543827936,68.54,69343.9343,5.8,-0.55932,0.00011,21.35659]
[1712543829667,68.54,69350.4842,5.8,-0.55862,0.00011,21.36423]
[1712543829883,68.54,69367.1024,5.8,-0.55685,0.00011,21.38327]
[1712543829934,68.54,69367.1024,5.8,-0.55685,0.00011,21.38327]
[1712543830398,68.54,69367.1024,5.8,-0.55685,0.00011,21.38327]
[1712543830811,68.54,69367.1024,5.8,-0.55685,0.00011,21.38327]
[1712543830890,68.54,69382.0817,5.8,-0.55526,0.00011,21.40007]
[1712543831414,68.54,69382.0817,5.8,-0.55526,0.00011,21.40007]
[1712543831897,68.54,69393.7831,5.8,-0.55401,0.00011,21.41295]
[1712543836936,68.55,69392.7912,5.8,-0.55411,0.00011,21.41191]
[1712543841966,68.55,69393.0804,5.8,-0.55408,0.00011,21.41227]
[1712543844861,68.56,69389.1376,5.8,-0.55449,0.00011,21.40797]
[1712543845679,68.56,69389.1376,5.8,-0.55449,0.00011,21.40797]
[1712543846048,68.56,69384.8489,5.8,-0.55495,0.00011,21.40326]
[1712543846168,68.56,69384.8489,5.8,-0.55495,0.00011,21.40326]
[1712543846619,68.56,69384.8489,5.8,-0.55495,0.00011,21.40326]
[1712543852036,68.57,69379.2201,5.8,-0.55555,0.00011,21.39367]
[1712543855081,68.57,69379.7394,5.8,-0.55549,0.00011,21.39428]
[1712543855479,68.57,69379.7394,5.8,-0.55549,0.00011,21.39428]
[1712543855737,68.57,69379.7394,5.8,-0.55549,0.00011,21.39428]
[1712543858950,68.57,69389.7577,5.8,-0.55442,0.00011,21.40538]
[1712543864120,68.58,69397.2456,5.8,-0.55361,0.00011,21.4136]
[1712543869156,68.58,69403.6542,5.8,-0.55293,0.00011,21.42054]
[1712543874190,68.59,69402.2844,5.8,-0.55307,0.00011,21.41909]
[1712543879226,68.59,69400.9452,5.8,-0.55321,0.00011,21.41767]
[1712543882249,68.59,69401.1234,5.8,-0.55319,0.00011,21.41787]
[1712543882407,68.59,69401.1234,5.8,-0.55319,0.00011,21.41787]
[1712543883076,68.59,69401.1234,5.8,-0.55319,0.00011,21.41787]
[1712543883443,68.59,69414.5782,5.8,-0.55175,0.00011,21.43229]
[1712543887281,68.6,69426.3615,5.8,-0.55049,0.00011,21.44471]
[1712543891465,68.61,69425.5123,5.8,-0.55057,0.00011,21.44391]
[1712543896435,68.63,69430.7728,5.8,-0.55,0.00011,21.44946]
[1712543901719,68.64,69431.7759,5.8,-0.54988,0.00011,21.45059]
[1712543907423,68.65,69435.3366,5.8,-0.54948,0.00011,21.45435]
[1712543911964,68.66,69435.7994,5.8,-0.54944,0.00011,21.45147]
[1712543912743,68.66,69438.5308,5.8,-0.54914,0.00011,21.45428]
[1712543913004,68.66,69438.5308,5.8,-0.54914,0.00011,21.45428]
[1712543913559,68.67,69440.5664,5.8,-0.54892,0.00011,21.45637]
[1712543914076,68.67,69440.5664,5.8,-0.54892,0.00011,21.45637]
[1712543917492,68.67,69461.1546,5.8,-0.54673,0.00011,21.47704]
[1712543922526,68.68,69463.8915,5.8,-0.54643,0.00011,21.47977]
[1712543927563,68.69,69458.0231,5.8,-0.54705,0.00011,21.47403]
[1712543932598,68.69,69458.9484,5.8,-0.54694,0.00011,21.47498]
[1712543937632,68.7,69459.0659,5.8,-0.54692,0.00011,21.47514]
[1712543942666,68.7,69462.129,5.8,-0.54659,0.00011,21.4782]
[1712543947703,68.71,69459.7801,5.8,-0.54684,0.00011,21.47593]
[1712543952738,68.72,69462.0253,5.8,-0.54659,0.00011,21.47818]
[1712543957773,68.72,69462.3622,5.8,-0.54655,0.00011,21.47854]
[1712543962809,68.73,69460.7321,5.8,-0.54672,0.00011,21.47698]
[1712543967854,68.73,69461.1668,5.8,-0.54666,0.00011,21.47744]
[1712543972881,68.74,69460.1257,5.8,-0.54678,0.00011,21.47303]
[1712543977915,68.75,69459.822,5.8,-0.54681,0.00011,21.47277]
[1712543982951,68.75,69459.7388,5.8,-0.54681,0.00011,21.47272]
[1712543987988,68.76,69458.6229,5.8,-0.54692,0.00011,21.47166]
[1712543993019,68.76,69463.1634,5.8,-0.54643,0.00011,21.47617]
[1712543998055,68.77,69464.6706,5.8,-0.54627,0.00011,21.47768]
[1712544003091,68.77,69465.3269,5.8,-0.54619,0.00011,21.47835]
[1712544008125,68.78,69466.4589,5.8,-0.54607,0.00011,21.47948]
[1712544013159,68.78,69467.942,5.8,-0.54591,0.00011,21.48095]
[1712544018195,68.79,69466.3003,5.8,-0.54608,0.00011,21.47938]
[1712544021407,68.79,69465.9575,5.8,-0.54611,0.00011,21.47906]
[1712544021837,68.79,69465.9575,5.8,-0.54611,0.00011,21.47906]
[1712544023676,68.79,69465.9508,5.8,-0.54611,0.00011,21.47906]
[1712544029271,68.8,69468.6167,5.8,-0.54582,0.00011,21.48169]
[1712544034306,68.8,69472.4572,5.8,-0.54542,0.00011,21.48201]
[1712544039343,68.81,69473.6492,5.8,-0.54529,0.00011,21.48322]
[1712544042443,68.81,69460.0798,5.8,-0.54672,0.00011,21.47002]
[1712544048406,68.82,69460.227,5.8,-0.5467,0.00011,21.4702]
[1712544053449,68.82,69459.1808,5.8,-0.54681,0.00011,21.46921]
[1712544058477,68.83,69460.5969,5.8,-0.54665,0.00011,21.47063]
[1712544063513,68.83,69460.7604,5.8,-0.54663,0.00011,21.47082]
[1712544066198,68.84,69458.1242,5.8,-0.54691,0.00011,21.46824]
[1712544066336,68.84,69458.1242,5.8,-0.54691,0.00011,21.46824]
[1712544071568,68.84,69454.1196,5.8,-0.54733,0.00011,21.46432]
[1712544073566,68.85,69454.1609,5.8,-0.54732,0.00011,21.46437]
[1712544075596,68.85,69440.5902,5.8,-0.54876,0.00011,21.45078]
[1712544080632,68.86,69440.6042,5.8,-0.54875,0.00011,21.45086]
[1712544085667,68.87,69440.3698,5.8,-0.54876,0.00011,21.45068]
[1712544090702,68.88,69443.1633,5.8,-0.54846,0.00011,21.45356]
[1712544092729,68.88,69442.7946,5.8,-0.54851,0.00011,21.44977]
[1712544093723,68.88,69426.5426,5.8,-0.55023,0.00011,21.43317]
[1712544098760,68.88,69425.6535,5.8,-0.55032,0.00011,21.43228]
[1712544103793,68.89,69431.8018,5.8,-0.54966,0.00011,21.43864]
[1712544104456,68.89,69431.8018,5.8,-0.54966,0.00011,21.43864]
[1712544104599,68.89,69431.8018,5.8,-0.54966,0.00011,21.43864]
[1712544104656,68.89,69431.8018,5.8,-0.54966,0.00011,21.43864]
[1712544104882,68.89,69432.9847,5.8,-0.54954,0.00011,21.43987]
[1712544105298,68.89,69432.9847,5.8,-0.54954,0.00011,21.43987]
[1712544106814,68.89,69445.8295,5.8,-0.54817,0.00011,21.45292]
[1712544111849,68.9,69438.9184,5.8,-0.54889,0.00011,21.446]
[1712544116885,68.91,69435.0767,5.8,-0.54929,0.00011,21.44216]
[1712544121919,68.92,69436.3066,5.8,-0.54915,0.00011,21.44347]
[1712544126955,68.92,69433.4392,5.8,-0.54945,0.00011,21.44057]
[1712544132444,68.93,69437.0086,5.8,-0.54907,0.00011,21.44427]
[1712544138040,68.94,69434.9199,5.8,-0.54928,0.00011,21.44218]
[1712544143076,68.94,69433.2636,5.8,-0.54946,0.00011,21.4405]
[1712544148111,68.94,69436.5709,5.8,-0.5491,0.00011,21.44388]
[1712544152206,68.94,69432.5111,5.8,-0.54954,0.00011,21.43632]
[1712544158181,68.94,69421.5765,5.8,-0.5507,0.00011,21.42507]
[1712544164223,68.95,69422.8628,5.8,-0.55056,0.00011,21.42644]
[1712544170265,68.95,69423.1476,5.8,-0.55052,0.00011,21.42676]
[1712544175300,68.96,69420.1784,5.8,-0.55083,0.00011,21.42371]
[1712544178248,68.96,69419.4858,5.8,-0.55091,0.00011,21.423]
[1712544183357,68.96,69420.7005,5.8,-0.55077,0.00011,21.4243]
[1712544188391,68.97,69424.5171,5.8,-0.55036,0.00011,21.42828]
[1712544193426,68.97,69427.047,5.8,-0.55009,0.00011,21.43092]
[1712544198443,68.97,69426.9032,5.8,-0.5501,0.00011,21.43079]
[1712544203496,68.98,69426.2004,5.8,-0.55018,0.00011,21.43009]
[1712544208531,68.98,69425.3914,5.8,-0.55026,0.00011,21.42927]
[1712544213568,68.98,69425.876,5.8,-0.55022,0.00011,21.42636]
[1712544218601,68.99,69427.6332,5.8,-0.55003,0.00011,21.42819]
[1712544223636,68.99,69427.2576,5.8,-0.55006,0.00011,21.42783]
[1712544228673,68.99,69425.2175,5.8,-0.55028,0.00011,21.42574]
[1712544234444,68.99,69428.4158,5.8,-0.54993,0.00011,21.42906]
[1712544238804,69.0,69428.4105,5.8,-0.54993,0.00011,21.42911]
[1712544239210,69.0,69428.4105,5.8,-0.54993,0.00011,21.42911]
[1712544239215,69.0,69428.4105,5.8,-0.54993,0.00011,21.42911]
[1712544245791,69.01,69425.8399,5.8,-0.55019,0.00011,21.42651]
[1712544250827,69.01,69427.1182,5.8,-0.55005,0.00011,21.42785]
[1712544255861,69.02,69429.9524,5.8,-0.54975,0.00011,21.43082]
[1712544260901,69.03,69429.3271,5.8,-0.5498,0.00011,21.43024]
[1712544265936,69.04,69428.1307,5.8,-0.54992,0.00011,21.42908]
[1712544270969,69.05,69428.8538,5.8,-0.54983,0.00011,21.42989]
[1712544276008,69.06,69427.9627,5.8,-0.54993,0.00011,21.42562]
[1712544281039,69.06,69424.1668,5.8,-0.55032,0.00011,21.42174]
[1712544286074,69.07,69424.1692,5.8,-0.55032,0.00011,21.42176]
[1712544291110,69.07,69419.541,5.8,-0.55081,0.00011,21.41699]
[1712544296143,69.07,69415.7294,5.8,-0.55121,0.00011,21.41304]
[1712544300517,69.08,69412.9113,5.8,-0.5515,0.00011,21.41011]
[1712544306223,69.07,69415.1944,5.8,-0.55126,0.00011,21.41249]
[1712544308554,69.08,69424.2976,5.8,-0.5503,0.00011,21.42196]
[1712544309788,69.08,69418.15,5.8,-0.55095,0.00011,21.41559]
[1712544310217,69.08,69418.15,5.8,-0.55095,0.00011,21.41559]
[1712544310252,69.08,69403.1725,5.8,-0.55253,0.00011,21.39981]
[1712544315288,69.08,69401.8371,5.8,-0.55267,0.00011,21.39838]
[1712544320322,69.07,69401.1988,5.8,-0.55274,0.00011,21.39769]
[1712544325358,69.07,69398.941,5.8,-0.55298,0.00011,21.39527]
[1712544330393,69.07,69398.9515,5.8,-0.55298,0.00011,21.39528]
[1712544335426,69.07,69399.0078,5.8,-0.55299,0.00011,21.3919]
[1712544337097,69.07,69399.6013,5.8,-0.55293,0.00011,21.39254]
[1712544337510,69.07,69400.139,5.8,-0.55287,0.00011,21.39311]
[1712544338318,69.07,69400.139,5.8,-0.55287,0.00011,21.39311]
[1712544338477,69.07,69395.3967,5.8,-0.55337,0.00011,21.38802]
[1712544338743,69.07,69395.3967,5.8,-0.55337,0.00011,21.38802]
[1712544339443,69.07,69384.4528,5.8,-0.55453,0.00011,21.37616]
[1712544344489,69.08,69381.8796,5.8,-0.5548,0.00011,21.37337]
[1712544349525,69.09,69377.7392,5.8,-0.55522,0.00011,21.3689]
[1712544354559,69.19,69380.8522,5.8,-0.55478,0.00011,21.3732]
[1712544359595,69.36,69384.0612,5.8,-0.55426,0.00011,21.37803]
[1712544364628,69.49,69381.7554,5.8,-0.55436,0.00011,21.3766]
[1712544366443,69.49,69360.3822,5.8,-0.5566,0.00011,21.35307]
[1712544371679,69.5,69356.4961,5.8,-0.55701,0.00011,21.34877]
[1712544374698,69.51,69369.2048,5.8,-0.55566,0.00011,21.36299]
[1712544377477,69.51,69370.1985,5.8,-0.55555,0.00011,21.36414]
[1712544379735,69.52,69355.0621,5.8,-0.55713,0.00011,21.34733]
[1712544383276,69.52,69351.088,5.8,-0.55755,0.00011,21.34288]
[1712544388797,69.53,69364.8843,5.8,-0.55608,0.00011,21.35844]
[1712544393832,69.55,69365.3656,5.8,-0.55603,0.00011,21.35565]
[1712544398869,69.56,69353.6894,5.8,-0.55724,0.00011,21.34273]
[1712544404910,69.58,69350.148,5.8,-0.5576,0.0001,21.33887]
[1712544409945,69.59,69351.9591,5.8,-0.55739,0.0001,21.34101]
[1712544410154,69.59,69351.9591,5.8,-0.55739,0.0001,21.34101]
[1712544410163,69.59,69351.9591,5.8,-0.55739,0.0001,21.34101]
[1712544410410,69.59,69351.9591,5.8,-0.55739,0.0001,21.34101]
[1712544411959,69.59,69341.7234,5.8,-0.55847,0.0001,21.32942]
[1712544414363,69.59,69337.8955,5.8,-0.55886,0.0001,21.32506]
[1712544420019,69.6,69343.4378,5.8,-0.55827,0.0001,21.33146]
[1712544421346,69.6,69343.4003,5.8,-0.55828,0.0001,21.33143]
[1712544427064,69.61,69347.7342,5.8,-0.55782,0.0001,21.33641]
[1712544432099,69.61,69348.6774,5.8,-0.55771,0.0001,21.33752]
[1712544437135,69.62,69347.9569,5.8,-0.55778,0.0001,21.33674]
[1712544441162,69.62,69338.2241,5.8,-0.5588,0.0001,21.32569]
[1712544443177,69.62,69328.6967,5.8,-0.55979,0.0001,21.31474]
[1712544448211,69.63,69325.6195,5.8,-0.56011,0.0001,21.31124]
[1712544451420,69.64,69324.8419,5.8,-0.56019,0.0001,21.30694]
[1712544457274,69.65,69329.4316,5.8,-0.5597,0.0001,21.31236]
[1712544461303,69.65,69339.1676,5.8,-0.55868,0.0001,21.32362]
[1712544465037,69.65,69344.1302,5.8,-0.55815,0.0001,21.32931]
[1712544470374,69.66,69350.3667,5.8,-0.55749,0.0001,21.33646]
[1712544474361,69.67,69344.2464,5.8,-0.55812,0.0001,21.32959]
[1712544474875,69.67,69346.8556,5.8,-0.55784,0.0001,21.33257]
[1712544475756,69.68,69349.4581,5.8,-0.55757,0.0001,21.33553]
[1712544476491,69.68,69352.3942,5.8,-0.55726,0.0001,21.33885]
[1712544481684,69.69,69346.3552,5.8,-0.55788,0.0001,21.33213]
[1712544482105,69.69,69346.3552,5.8,-0.55788,0.0001,21.33213]
[1712544482521,69.69,69342.6041,5.8,-0.55827,0.0001,21.32788]
[1712544482537,69.69,69342.6041,5.8,-0.55827,0.0001,21.32788]
[1712544486443,69.69,69324.0313,5.8,-0.56021,0.0001,21.30655]
[1712544486553,69.69,69324.0313,5.8,-0.56021,0.0001,21.30655]
[1712544486959,69.69,69324.0313,5.8,-0.56021,0.0001,21.30655]
[1712544486971,69.69,69324.0313,5.8,-0.56021,0.0001,21.30655]
[1712544496551,69.71,69319.3291,5.8,-0.56068,0.0001,21.30124]
[1712544501587,69.72,69319.4815,5.8,-0.56066,0.0001,21.3015]
[1712544506621,69.73,69325.2782,5.8,-0.56004,0.0001,21.30834]
[1712544510259,69.74,69321.0085,5.8,-0.56048,0.0001,21.30342]
[1712544510672,69.74,69321.153,5.8,-0.56046,0.0001,21.30361]
[1712544516443,69.75,69325.4418,5.8,-0.56001,0.0001,21.30526]
[1712544521726,69.76,69319.195,5.8,-0.56066,0.0001,21.29806]
[1712544526761,69.76,69320.5032,5.8,-0.56051,0.0001,21.29967]
[1712544531797,69.77,69322.7584,5.8,-0.56027,0.0001,21.30238]
[1712544537444,69.78,69316.4264,5.8,-0.56092,0.0001,21.29508]
[1712544542874,69.79,69318.8234,5.8,-0.56066,0.0001,21.29797]
[1712544544020,69.79,69320.3779,5.8,-0.56049,0.0001,21.2998]
[1712544549928,69.8,69314.5452,5.8,-0.56109,0.0001,21.29307]
[1712544552443,69.81,69304.3202,5.8,-0.56215,0.0001,21.28104]
[1712544552818,69.81,69304.3202,5.8,-0.56215,0.0001,21.28104]
[1712544553629,69.81,69304.3202,5.8,-0.56215,0.0001,21.28104]
[1712544558987,69.83,69310.1196,5.8,-0.56153,0.0001,21.28807]
[1712544564022,69.84,69308.2608,5.8,-0.56171,0.0001,21.28597]
[1712544565255,69.84,69305.9225,5.8,-0.56195,0.0001,21.28322]
[1712544565264,69.84,69305.9225,5.8,-0.56195,0.0001,21.28322]
[1712544571072,69.85,69299.5668,5.8,-0.56262,0.0001,21.27227]
[1712544576107,69.85,69303.3326,5.8,-0.56222,0.0001,21.27683]
[1712544581142,69.86,69299.9369,5.8,-0.56256,0.0001,21.2729]
[1712544586174,69.87,69304.0691,5.8,-0.56211,0.0001,21.27794]
[1712544591210,69.88,69300.0525,5.8,-0.56252,0.0001,21.27326]
[1712544596246,69.89,69292.6108,5.8,-0.56329,0.0001,21.2644]
[1712544600181,69.89,69298.2454,5.8,-0.5627,0.0001,21.27119]
[1712544605308,69.9,69296.4009,5.8,-0.56289,0.0001,21.26902]
[1712544610344,69.9,69297.3378,5.8,-0.56278,0.0001,21.27018]
[1712544615086,69.9,69296.2266,5.8,-0.5629,0.0001,21.26887]
[1712544616845,69.91,69285.7251,5.8,-0.56399,0.0001,21.25622]
[1712544622427,69.91,69282.6599,5.8,-0.56431,0.0001,21.25251]
[1712544627443,69.91,69279.7363,5.8,-0.56461,0.0001,21.24896]
[1712544632497,69.91,69285.9187,5.8,-0.56397,0.0001,21.25309]
[1712544637534,69.92,69282.3839,5.8,-0.56434,0.0001,21.24885]
[1712544642573,69.93,69276.659,5.8,-0.56493,0.0001,21.24193]
[1712544645490,69.93,69275.4552,5.8,-0.56505,0.0001,21.2405]
[1712544648996,69.93,69267.583,5.8,-0.56587,0.0001,21.23079]
[1712544649058,69.93,69267.583,5.8,-0.56587,0.0001,21.23079]
[1712544655664,69.93,69272.2644,5.8,-0.56538,0.0001,21.23658]
[1712544660699,69.93,69272.4376,5.8,-0.56536,0.0001,21.2368]
[1712544665733,69.93,69263.3545,5.8,-0.56631,0.0001,21.22555]
[1712544665982,69.93,69263.3545,5.8,-0.56631,0.0001,21.22555]
[1712544667298,69.93,69261.1544,5.8,-0.56653,0.0001,21.22281]
[1712544667307,69.93,69261.1544,5.8,-0.56653,0.0001,21.22281]
[1712544672443,69.94,69249.444,5.8,-0.56775,0.0001,21.20814]
[1712544672776,69.94,69249.444,5.8,-0.56775,0.0001,21.20814]
[1712544672856,69.94,69249.444,5.8,-0.56775,0.0001,21.20814]
[1712544672986,69.94,69249.444,5.8,-0.56775,0.0001,21.20814]
[1712544673336,69.94,69249.444,5.8,-0.56775,0.0001,21.20814]
[1712544675290,69.94,69236.5552,5.8,-0.56909,0.0001,21.19174]
[1712544675347,69.94,69236.5552,5.8,-0.56909,0.0001,21.19174]
[1712544675355,69.94,69236.5552,5.8,-0.56909,0.0001,21.19174]
[1712544675379,69.94,69236.5552,5.8,-0.56909,0.0001,21.19174]
[1712544676163,69.94,69241.6919,5.8,-0.56855,0.0001,21.19833]
[1712544676415,69.94,69241.6919,5.8,-0.56855,0.0001,21.19833]
[1712544676568,69.94,69241.6919,5.8,-0.56855,0.0001,21.19833]
[1712544676574,69.94,69241.6919,5.8,-0.56855,0.0001,21.19833]
[1712544681846,69.95,69240.1155,5.8,-0.56871,0.0001,21.1964]
[1712544686880,69.96,69232.483,5.8,-0.56949,0.0001,21.18669]
[1712544691916,69.96,69234.593,5.8,-0.56928,0.0001,21.18604]
[1712544696950,69.97,69234.4983,5.8,-0.56928,0.0001,21.18601]
[1712544701984,69.98,69240.7792,5.8,-0.56861,0.0001,21.19414]
[1712544707021,69.98,69234.6228,5.8,-0.56925,0.0001,21.18633]
[1712544712056,69.99,69237.1271,5.8,-0.56898,0.0001,21.18963]
[1712544717090,70.0,69240.5665,5.8,-0.56861,0.0001,21.1941]
[1712544717678,70.0,69242.3132,5.8,-0.56843,0.0001,21.19634]
[1712544717896,70.0,69242.3132,5.8,-0.56843,0.0001,21.19634]
[1712544721520,70.0,69250.9444,5.8,-0.56753,0.0001,21.20732]
[1712544721527,70.0,69250.9444,5.8,-0.56753,0.0001,21.20732]
[1712544721540,70.0,69250.9444,5.8,-0.56753,0.0001,21.20732]
[1712544725147,70.0,69261.9202,5.8,-0.56638,0.0001,21.22111]
[1712544730182,70.01,69272.5464,5.8,-0.56527,0.0001,21.2343]
[1712544732807,70.01,69273.6616,5.8,-0.56515,0.0001,21.2357]
[1712544734003,70.01,69273.6616,5.8,-0.56515,0.0001,21.2357]
[1712544734410,70.01,69276.2358,5.8,-0.56488,0.0001,21.23887]
[1712544734823,70.01,69276.2358,5.8,-0.56488,0.0001,21.23887]
[1712544735443,70.01,69290.343,5.8,-0.56341,0.0001,21.25604]
[1712544736066,70.01,69290.343,5.8,-0.56341,0.0001,21.25604]
[1712544741260,70.02,69285.3879,5.8,-0.56392,0.0001,21.25011]
[1712544746293,70.02,69278.177,5.8,-0.56466,0.0001,21.24139]
[1712544749315,70.03,69290.0694,5.8,-0.56342,0.0001,21.25585]
[1712544750831,70.03,69290.7061,5.8,-0.56335,0.0001,21.25662]
[1712544754350,70.04,69304.1239,5.8,-0.56196,0.0001,21.26928]
[1712544757370,70.04,69289.3045,5.8,-0.5635,0.0001,21.2516]
[1712544759320,70.04,69290.4958,5.8,-0.56337,0.0001,21.25306]
[1712544764420,70.05,69282.492,5.8,-0.56419,0.0001,21.24349]
[1712544769454,70.06,69286.9669,5.8,-0.56372,0.0001,21.24897]
[1712544774489,70.06,69288.1059,5.8,-0.5636,0.0001,21.25039]
[1712544779523,70.06,69289.4961,5.8,-0.56345,0.0001,21.2521]
[1712544784561,70.07,69290.5515,5.8,-0.56333,0.0001,21.25341]
[1712544789595,70.07,69289.2817,5.8,-0.56346,0.0001,21.25193]
[1712544795443,70.08,69287.8895,5.8,-0.5636,0.0001,21.2503]
[1712544799209,70.08,69288.2181,5.8,-0.56356,0.0001,21.25072]
[1712544799372,70.08,69288.2181,5.8,-0.56356,0.0001,21.25072]
[1712544799828,70.08,69288.0842,5.8,-0.56357,0.0001,21.25057]
[1712544800463,70.08,69288.0842,5.8,-0.56357,0.0001,21.25057]
[1712544800648,70.08,69288.0842,5.8,-0.56357,0.0001,21.25057]
[1712544800670,70.08,69273.9784,5.8,-0.56504,0.0001,21.23343]
[1712544803610,70.08,69266.5817,5.8,-0.56581,0.0001,21.22432]
[1712544805468,70.08,69263.0847,5.8,-0.56617,0.0001,21.21998]
[1712544805477,70.08,69263.0847,5.8,-0.56617,0.0001,21.21998]
[1712544806969,70.08,69249.6763,5.8,-0.56757,0.0001,21.20322]
[1712544807443,70.08,69237.7081,5.8,-0.56881,0.0001,21.18804]
[1712544809110,70.09,69237.8812,5.8,-0.56879,0.0001,21.18827]
[1712544814781,70.09,69240.4009,5.8,-0.56854,0.0001,21.18812]
[1712544819815,70.1,69239.3097,5.8,-0.56864,0.0001,21.18678]
[1712544821830,70.1,69249.3973,5.8,-0.56759,0.0001,21.19959]
[1712544822749,70.1,69252.3823,5.8,-0.56728,0.0001,21.20336]
[1712544822756,70.1,69252.3823,5.8,-0.56728,0.0001,21.20336]
[1712544827872,70.1,69262.5248,5.8,-0.56622,0.0001,21.21605]
[1712544829886,70.1,69272.6265,5.8,-0.56517,0.0001,21.22852]
[1712544830376,70.1,69272.6265,5.8,-0.56517,0.0001,21.22852]
[1712544830787,70.1,69272.6265,5.8,-0.56517,0.0001,21.22852]
[1712544831185,70.1,69275.2567,5.8,-0.5649,0.0001,21.23174]
[1712544836934,70.1,69274.2876,5.8,-0.565,0.0001,21.23053]
[1712544841970,70.1,69276.8818,5.8,-0.56473,0.0001,21.23368]
[1712544847005,70.09,69278.1655,5.8,-0.5646,0.0001,21.23523]
[1712544852040,70.09,69275.7026,5.8,-0.56486,0.0001,21.23221]
[1712544857075,70.09,69272.254,5.8,-0.56522,0.0001,21.22796]
[1712544862111,70.09,69271.8906,5.8,-0.56526,0.0001,21.2275]
[1712544867145,70.09,69272.5112,5.8,-0.5652,0.0001,21.22826]
[1712544872179,70.09,69273.0578,5.8,-0.56516,0.0001,21.22546]
[1712544877215,70.1,69274.0125,5.8,-0.56505,0.0001,21.22671]
[1712544882249,70.1,69274.3778,5.8,-0.565,0.0001,21.22723]
[1712544887285,70.11,69271.4006,5.8,-0.5653,0.0001,21.22365]
[1712544891788,70.12,69272.9633,5.8,-0.56513,0.0001,21.22565]
[1712544892199,70.12,69272.9633,5.8,-0.56513,0.0001,21.22565]
[1712544897355,70.12,69271.8978,5.8,-0.56523,0.0001,21.22442]
[1712544900865,70.13,69271.7542,5.8,-0.56524,0.0001,21.2243]
[1712544901108,70.13,69271.7542,5.8,-0.56524,0.0001,21.2243]
[1712544901878,70.13,69272.006,5.8,-0.56522,0.0001,21.22461]
[1712544906563,70.13,69267.8399,5.8,-0.56565,0.0001,21.21948]
[1712544912444,70.14,69284.2138,5.8,-0.56394,0.0001,21.23956]
[1712544917495,70.14,69277.4541,5.8,-0.56463,0.0001,21.23141]
[1712544922529,70.14,69269.847,5.8,-0.56543,0.0001,21.22209]
[1712544927564,70.14,69265.2959,5.8,-0.5659,0.0001,21.21647]
[1712544932599,70.14,69266.1859,5.8,-0.56582,0.0001,21.21411]
[1712544937635,70.14,69267.8758,5.8,-0.56565,0.0001,21.2162]
[1712544942670,70.14,69266.6733,5.8,-0.56577,0.0001,21.21471]
[1712544947704,70.14,69271.6208,5.8,-0.56526,0.0001,21.22079]
[1712544952739,70.14,69267.8624,5.8,-0.56565,0.0001,21.21616]
[1712544957774,70.14,69268.0831,5.8,-0.56563,0.0001,21.21642]
[1712544962810,70.14,69266.1173,5.8,-0.56583,0.0001,21.21399]
[1712544967167,70.14,69267.7925,5.8,-0.56566,0.0001,21.21606]
[1712544967578,70.14,69267.7925,5.8,-0.56566,0.0001,21.21606]
[1712544972880,70.14,69269.8514,5.8,-0.56544,0.0001,21.21859]
[1712544977918,70.14,69272.7294,5.8,-0.56515,0.0001,21.22211]
[1712544982955,70.14,69277.1788,5.8,-0.56468,0.0001,21.22762]
[1712544987990,70.15,69277.9852,5.8,-0.56458,0.0001,21.22867]
[1712544990025,70.15,69279.5411,5.8,-0.56442,0.0001,21.23059]
[1712544990358,70.15,69279.5411,5.8,-0.56442,0.0001,21.23059]
[1712544994374,70.15,69289.957,5.8,-0.56335,0.0001,21.23977]
[1712544997336,70.15,69297.5073,5.8,-0.56256,0.0001,21.24882]
[1712545003095,70.16,69297.583,5.8,-0.56254,0.0001,21.249]
[1712545008132,70.17,69294.0362,5.8,-0.5629,0.0001,21.2448]
[1712545013165,70.17,69293.7211,5.8,-0.56293,0.0001,21.24445]
[1712545017194,70.17,69283.8136,5.8,-0.56396,0.0001,21.23255]
[1712545022230,70.18,69279.4798,5.8,-0.56441,0.0001,21.22735]
[1712545024602,70.18,69283.9438,5.8,-0.56394,0.0001,21.23278]
[1712545024924,70.18,69283.9438,5.8,-0.56394,0.0001,21.23278]
[1712545025834,70.18,69283.3536,5.8,-0.564,0.0001,21.23208]
[1712545026141,70.18,69283.3536,5.8,-0.564,0.0001,21.23208]
[1712545031292,70.18,69277.8411,5.8,-0.56457,0.0001,21.22545]
[1712545036327,70.19,69278.2571,5.8,-0.56452,0.0001,21.22601]
[1712545041361,70.2,69278.8897,5.8,-0.56444,0.0001,21.22684]
[1712545046396,70.2,69278.9914,5.8,-0.56443,0.0001,21.22702]
[1712545051430,70.21,69279.6784,5.8,-0.56436,0.0001,21.22446]
[1712545056443,70.21,69283.4013,5.8,-0.56397,0.0001,21.22902]
[1712545061504,70.22,69277.6035,5.8,-0.56457,0.0001,21.22205]
[1712545066539,70.22,69282.3352,5.8,-0.56407,0.0001,21.22784]
[1712545071574,70.22,69289.6456,5.8,-0.5633,0.0001,21.23669]
[1712545076606,70.23,69287.3511,5.8,-0.56354,0.0001,21.23397]
[1712545081643,70.23,69283.6408,5.8,-0.56392,0.0001,21.22953]
[1712545086677,70.24,69281.996,5.8,-0.56409,0.0001,21.22759]
[1712545086716,70.24,69281.996,5.8,-0.56409,0.0001,21.22759]
[1712545087124,70.24,69281.996,5.8,-0.56409,0.0001,21.22759]
[1712545087133,70.24,69281.996,5.8,-0.56409,0.0001,21.22759]
[1712545092306,70.24,69287.9604,5.8,-0.56346,0.0001,21.23482]
[1712545092490,70.24,69287.9604,5.8,-0.56346,0.0001,21.23482]
[1712545092758,70.24,69287.9802,5.8,-0.56346,0.0001,21.23485]
[1712545093177,70.24,69287.9802,5.8,-0.56346,0.0001,21.23485]
[1712545102789,70.25,69290.2928,5.8,-0.56321,0.0001,21.23768]
[1712545108832,70.25,69290.3341,5.8,-0.5632,0.0001,21.23776]
[1712545113867,70.25,69287.4283,5.8,-0.56352,0.0001,21.23085]
[1712545118902,70.25,69292.7785,5.8,-0.56296,0.0001,21.23729]
[1712545123937,70.26,69291.9483,5.8,-0.56303,0.0001,21.23638]
[1712545128972,70.27,69291.294,5.8,-0.56309,0.0001,21.23571]
[1712545134009,70.28,69291.5108,5.8,-0.56305,0.0001,21.23607]
[1712545139044,70.29,69290.6548,5.8,-0.56313,0.0001,21.23515]
[1712545144080,70.3,69289.4222,5.8,-0.56325,0.0001,21.23378]
[1712545149124,70.31,69291.5735,5.8,-0.56302,0.0001,21.2364]
[1712545153824,70.31,69291.2841,5.8,-0.56305,0.0001,21.23606]
[1712545154229,70.31,69291.2212,5.8,-0.56305,0.0001,21.23603]
[1712545154234,70.31,69291.2212,5.8,-0.56305,0.0001,21.23603]
[1712545160199,70.32,69290.273,5.8,-0.56314,0.0001,21.23496]
[1712545165233,70.33,69289.3515,5.8,-0.56322,0.0001,21.23397]
[1712545170268,70.34,69291.135,5.8,-0.56303,0.0001,21.2362]
[1712545175303,70.35,69291.5737,5.8,-0.56298,0.0001,21.23337]
[1712545176938,70.35,69291.7725,5.8,-0.56296,0.0001,21.23363]
[1712545177588,70.35,69293.0761,5.8,-0.56282,0.0001,21.2352]
[1712545180420,70.36,69307.4458,5.8,-0.56132,0.0001,21.25222]
[1712545186380,70.36,69304.7699,5.8,-0.56159,0.0001,21.24916]
[1712545191415,70.37,69302.733,5.8,-0.5618,0.0001,21.24683]
[1712545195269,70.38,69302.2676,5.8,-0.56184,0.0001,21.24632]
[1712545200254,70.38,69307.087,5.8,-0.56133,0.0001,21.25205]
[1712545200361,70.38,69307.087,5.8,-0.56133,0.0001,21.25205]
[1712545202836,70.39,69308.3543,5.8,-0.56119,0.0001,21.25357]
[1712545202888,70.39,69308.3543,5.8,-0.56119,0.0001,21.25357]
[1712545203306,70.39,69308.3543,5.8,-0.56119,0.0001,21.25357]
[1712545203312,70.39,69308.3543,5.8,-0.56119,0.0001,21.25357]
[1712545205518,70.39,69318.7543,5.8,-0.56011,0.0001,21.26568]
[1712545210554,70.39,69312.6895,5.8,-0.56074,0.0001,21.25869]
[1712545211868,70.39,69310.5143,5.8,-0.56096,0.0001,21.25616]
[1712545215443,70.4,69332.5897,5.8,-0.55866,0.0001,21.28158]
[1712545220622,70.4,69330.4616,5.8,-0.55888,0.0001,21.27917]
[1712545225659,70.4,69330.5009,5.8,-0.55888,0.0001,21.27922]
[1712545230692,70.4,69321.0846,5.8,-0.55985,0.0001,21.26847]
[1712545235728,70.4,69319.7542,5.8,-0.56,0.0001,21.26353]
[1712545240764,70.41,69315.1396,5.8,-0.56048,0.0001,21.25823]
[1712545245798,70.41,69318.3816,5.8,-0.56013,0.0001,21.26202]
[1712545250834,70.42,69317.7435,5.8,-0.5602,0.0001,21.26132]
[1712545255869,70.42,69317.3765,5.8,-0.56023,0.0001,21.26093]
[1712545260905,70.42,69314.2263,5.8,-0.56055,0.0001,21.25733]
[1712545265938,70.43,69317.1453,5.8,-0.56024,0.0001,21.26074]
[1712545269000,70.43,69319.3206,5.8,-0.56002,0.0001,21.26327]
[1712545269311,70.43,69319.3206,5.8,-0.56002,0.0001,21.26327]
[1712545275011,70.43,69324.5305,5.8,-0.55947,0.0001,21.2693]
[1712545281054,70.44,69326.3418,5.8,-0.55928,0.0001,21.27139]
[1712545285146,70.44,69321.1443,5.8,-0.55982,0.0001,21.26545]
[1712545291122,70.44,69310.8297,5.8,-0.56089,0.0001,21.25012]
[1712545296160,70.45,69316.3111,5.8,-0.56032,0.0001,21.25653]
[1712545299180,70.45,69325.6464,5.8,-0.55935,0.0001,21.26728]
[1712545304216,70.45,69326.3701,5.8,-0.55927,0.0001,21.26812]
[1712545309252,70.45,69326.2805,5.8,-0.55928,0.0001,21.26803]
[1712545314288,70.46,69324.943,5.8,-0.55942,0.0001,21.26652]
[1712545319323,70.46,69324.5004,5.8,-0.55946,0.0001,21.26603]
[1712545324360,70.46,69322.0718,5.8,-0.55971,0.0001,21.26327]
[1712545329394,70.46,69315.2589,5.8,-0.56041,0.0001,21.25545]
[1712545334428,70.47,69310.5992,5.8,-0.56089,0.0001,21.25009]
[1712545339464,70.47,69312.4925,5.8,-0.56069,0.0001,21.25233]
[1712545344500,70.48,69313.4685,5.8,-0.56058,0.0001,21.25351]
[1712545349534,70.48,69312.5895,5.8,-0.56067,0.0001,21.25253]
[1712545354570,70.49,69312.5116,5.8,-0.56068,0.0001,21.24903]
[1712545360611,70.49,69313.2267,5.8,-0.5606,0.0001,21.24991]
[1712545365647,70.5,69312.884,5.8,-0.56063,0.0001,21.24955]
[1712545370681,70.5,69311.673,5.8,-0.56075,0.0001,21.24819]
[1712545375056,70.5,69316.4158,5.8,-0.56026,0.0001,21.25371]
[1712545376714,70.5,69318.5423,5.8,-0.56004,0.0001,21.25617]
[1712545377855,70.5,69328.6022,5.8,-0.55899,0.0001,21.26769]
[1712545382765,70.5,69342.315,5.8,-0.55757,0.0001,21.28315]
[1712545387801,70.5,69337.0868,5.8,-0.55811,0.0001,21.27728]
[1712545392836,70.5,69331.495,5.8,-0.55869,0.0001,21.27096]
[1712545397871,70.5,69328.5127,5.8,-0.559,0.0001,21.26759]
[1712545402906,70.51,69327.6763,5.8,-0.55909,0.0001,21.26665]
[1712545407940,70.51,69325.7004,5.8,-0.55929,0.0001,21.26441]
[1712545412977,70.51,69324.1116,5.8,-0.55947,0.0001,21.25916]
[1712545418011,70.51,69322.9868,5.8,-0.55958,0.0001,21.25789]
[1712545423047,70.51,69332.0036,5.8,-0.55864,0.0001,21.26817]
[1712545428080,70.51,69327.9657,5.8,-0.55906,0.0001,21.26359]
[1712545433115,70.51,69330.4105,5.8,-0.55881,0.0001,21.26638]
[1712545438151,70.51,69327.069,5.8,-0.55915,0.0001,21.26259]
[1712545438428,70.51,69327.069,5.8,-0.55915,0.0001,21.26259]
[1712545438843,70.51,69327.069,5.8,-0.55915,0.0001,21.26259]
[1712545438853,70.51,69327.069,5.8,-0.55915,0.0001,21.26259]
[1712545439027,70.51,69327.069,5.8,-0.55915,0.0001,21.26259]
[1712545441172,70.52,69315.9888,5.8,-0.5603,0.0001,21.24989]
[1712545445231,70.52,69307.0283,5.8,-0.56123,0.0001,21.23951]
[1712545445307,70.52,69307.0283,5.8,-0.56123,0.0001,21.23951]
[1712545445382,70.52,69307.0283,5.8,-0.56123,0.0001,21.23951]
[1712545447214,70.52,69295.1863,5.8,-0.56246,0.0001,21.22557]
[1712545450430,70.52,69298.4976,5.8,-0.56211,0.0001,21.22948]
[1712545454262,70.52,69283.8768,5.8,-0.56363,0.0001,21.21207]
[1712545456277,70.52,69293.5833,5.8,-0.56262,0.0001,21.22366]
[1712545461313,70.52,69295.4157,5.8,-0.56244,0.0001,21.22583]
[1712545466347,70.52,69292.6306,5.8,-0.56272,0.0001,21.22253]
[1712545470017,70.52,69296.2687,5.8,-0.56235,0.0001,21.22684]
[1712545471458,70.52,69291.2535,5.8,-0.56288,0.0001,21.21743]
[1712545477434,70.52,69291.8302,5.8,-0.56282,0.0001,21.21812]
[1712545482443,70.52,69295.1002,5.8,-0.56248,0.0001,21.222]
[1712545487500,70.51,69293.604,5.8,-0.56264,0.0001,21.2202]
[1712545492534,70.51,69296.7788,5.8,-0.56232,0.0001,21.2239]
[1712545497568,70.5,69295.2886,5.8,-0.56248,0.0001,21.22208]
[1712545500823,70.5,69295.858,5.8,-0.56242,0.0001,21.22272]
[1712545502018,70.5,69295.2278,5.8,-0.56249,0.0001,21.22196]
[1712545505564,70.5,69285.4864,5.8,-0.5635,0.0001,21.21032]
[1712545512443,70.5,69296.9182,5.8,-0.56232,0.0001,21.22396]
[1712545517709,70.5,69288.517,5.8,-0.56319,0.0001,21.21399]
[1712545522744,70.5,69288.4968,5.8,-0.56319,0.0001,21.21398]
[1712545527780,70.5,69289.1051,5.8,-0.56312,0.0001,21.21471]
[1712545532394,70.5,69297.0268,5.8,-0.56231,0.0001,21.22067]
[1712545532595,70.5,69297.0268,5.8,-0.56231,0.0001,21.22067]
[1712545534053,70.5,69304.2991,5.8,-0.56156,0.0001,21.22923]
[1712545534065,70.5,69304.2991,5.8,-0.56156,0.0001,21.22923]
[1712545536443,70.5,69317.7197,5.8,-0.56016,0.0001,21.24487]
[1712545538858,70.5,69327.5129,5.8,-0.55914,0.0001,21.2561]
[1712545543893,70.5,69334.8952,5.8,-0.55838,0.0001,21.26448]
[1712545548928,70.51,69329.5839,5.8,-0.55893,0.0001,21.25846]
[1712545553963,70.51,69330.8932,5.8,-0.55879,0.0001,21.25996]
[1712545558999,70.51,69327.533,5.8,-0.55914,0.0001,21.25615]
[1712545562020,70.51,69337.8516,5.8,-0.55807,0.0001,21.26783]
[1712545565862,70.51,69339.9902,5.8,-0.55784,0.0001,21.27023]
[1712545565904,70.51,69339.9902,5.8,-0.55784,0.0001,21.27023]
[1712545571083,70.51,69333.2697,5.8,-0.55854,0.0001,21.26266]
[1712545576117,70.51,69339.7253,5.8,-0.55787,0.0001,21.26992]
[1712545581153,70.5,69341.9828,5.8,-0.55764,0.0001,21.27244]
[1712545586187,70.5,69339.3807,5.8,-0.55791,0.0001,21.26952]
[1712545588201,70.5,69329.8925,5.8,-0.5589,0.0001,21.2588]
[1712545589480,70.5,69328.7065,5.8,-0.55902,0.0001,21.25746]
[1712545594216,70.51,69318.6986,5.8,-0.56007,0.0001,21.24257]
[1712545599279,70.51,69314.5398,5.8,-0.5605,0.0001,21.23782]
[1712545604314,70.52,69320.5959,5.8,-0.55986,0.0001,21.24484]
[1712545609350,70.52,69317.1927,5.8,-0.56021,0.0001,21.24095]
[1712545611440,70.52,69317.2305,5.8,-0.56021,0.0001,21.24101]
[1712545617406,70.52,69314.3105,5.8,-0.5605,0.0001,21.23768]
[1712545618416,70.53,69304.6751,5.8,-0.5615,0.0001,21.22647]
[1712545623443,70.53,69310.6542,5.8,-0.56088,0.0001,21.23348]
[1712545628482,70.53,69309.8851,5.8,-0.56096,0.0001,21.23258]
[1712545633519,70.53,69307.5637,5.8,-0.56119,0.0001,21.22992]
[1712545638553,70.53,69308.8485,5.8,-0.56106,0.0001,21.23141]
[1712545643592,70.53,69316.687,5.8,-0.56025,0.0001,21.24049]
[1712545648632,70.53,69322.0169,5.8,-0.55969,0.0001,21.24665]
[1712545653666,70.54,69314.7471,5.8,-0.56046,0.0001,21.23486]
[1712545658703,70.54,69315.7126,5.8,-0.56035,0.0001,21.23601]
[1712545663738,70.55,69315.3672,5.8,-0.56038,0.0001,21.23565]
[1712545668771,70.55,69319.2131,5.8,-0.55998,0.0001,21.24011]
[1712545673806,70.55,69321.122,5.8,-0.55978,0.0001,21.24233]
[1712545678840,70.55,69317.1014,5.8,-0.56019,0.0001,21.23773]
[1712545683876,70.56,69318.8059,5.8,-0.56001,0.0001,21.23972]
[1712545688910,70.56,69315.9228,5.8,-0.56031,0.0001,21.23643]
[1712545693947,70.56,69315.2669,5.8,-0.56037,0.0001,21.23571]
[1712545696457,70.57,69317.7846,5.8,-0.56011,0.0001,21.23863]
[1712545696863,70.57,69317.7846,5.8,-0.56011,0.0001,21.23863]
[1712545696867,70.57,69317.7846,5.8,-0.56011,0.0001,21.23863]
[1712545704017,70.57,69314.1067,5.8,-0.56048,0.0001,21.23443]
[1712545708866,70.57,69319.8053,5.8,-0.55989,0.0001,21.24102]
[1712545709436,70.57,69320.8604,5.8,-0.55978,0.0001,21.24224]
[1712545710443,70.57,69343.2641,5.8,-0.55745,0.0001,21.26758]
[1712545715318,70.57,69348.9126,5.8,-0.55688,0.0001,21.27038]
[1712545721138,70.57,69349.8966,5.8,-0.55679,0.0001,21.27144]
[1712545726173,70.56,69355.5301,5.8,-0.5562,0.0001,21.27761]
[1712545731209,70.56,69352.6049,5.8,-0.55651,0.0001,21.27436]
[1712545736242,70.56,69350.8874,5.8,-0.55669,0.0001,21.27244]
[1712545740412,70.55,69350.1338,5.8,-0.55678,0.0001,21.27159]
[1712545740419,70.55,69350.1338,5.8,-0.55678,0.0001,21.27159]
[1712545744138,70.55,69350.13,5.8,-0.55678,0.0001,21.27156]
[1712545744548,70.55,69350.13,5.8,-0.55678,0.0001,21.27156]
[1712545750341,70.55,69336.5546,5.8,-0.55819,0.0001,21.25641]
[1712545755377,70.55,69338.8217,5.8,-0.55796,0.0001,21.25895]
[1712545757246,70.55,69335.422,5.8,-0.55831,0.0001,21.25512]
[1712545758399,70.55,69325.7754,5.8,-0.55931,0.0001,21.24419]
[1712545759405,70.55,69314.9109,5.8,-0.56044,0.0001,21.23171]
[1712545764440,70.56,69313.0969,5.8,-0.56062,0.0001,21.22966]
[1712545767249,70.56,69311.8108,5.8,-0.56075,0.0001,21.22818]
[1712545769475,70.56,69298.8194,5.8,-0.5621,0.0001,21.213]
[1712545774510,70.56,69302.9216,5.8,-0.56169,0.0001,21.21435]
[1712545779546,70.56,69303.4907,5.8,-0.56163,0.0001,21.215]
[1712545784580,70.55,69305.5022,5.8,-0.56142,0.0001,21.21734]
[1712545789616,70.55,69314.3722,5.8,-0.56051,0.0001,21.22763]
[1712545794649,70.55,69315.5417,5.8,-0.56038,0.0001,21.22902]
[1712545799686,70.56,69319.0777,5.8,-0.56001,0.0001,21.23313]
[1712545804721,70.56,69311.0038,5.8,-0.56084,0.0001,21.22383]
[1712545808748,70.56,69300.602,5.8,-0.56192,0.0001,21.21166]
[1712545813789,70.56,69304.932,5.8,-0.56148,0.0001,21.21672]
[1712545818825,70.56,69307.6182,5.8,-0.5612,0.0001,21.21984]
[1712545823859,70.55,69300.5701,5.8,-0.56194,0.0001,21.21156]
[1712545827814,70.55,69306.5917,5.8,-0.56131,0.0001,21.21861]
[1712545828222,70.55,69306.5917,5.8,-0.56131,0.0001,21.21861]
[1712545828229,70.55,69306.5917,5.8,-0.56131,0.0001,21.21861]
[1712545833929,70.56,69317.2094,5.8,-0.56022,0.0001,21.22752]
[1712545837958,70.56,69306.718,5.8,-0.56131,0.0001,21.21535]
[1712545842993,70.56,69299.9223,5.8,-0.56201,0.0001,21.20737]
[1712545843897,70.56,69299.9223,5.8,-0.56201,0.0001,21.20737]
[1712545843906,70.56,69299.9223,5.8,-0.56201,0.0001,21.20737]
[1712545846299,70.56,69293.3512,5.8,-0.56269,0.0001,21.1996]
[1712545846374,70.56,69293.3512,5.8,-0.56269,0.0001,21.1996]
[1712545846794,70.56,69293.3512,5.8,-0.56269,0.0001,21.1996]
[1712545846854,70.56,69293.3512,5.8,-0.56269,0.0001,21.1996]
[1712545848027,70.56,69272.5907,5.8,-0.56485,0.0001,21.17464]
[1712545848318,70.56,69272.5907,5.8,-0.56485,0.0001,21.17464]
[1712545851494,70.55,69268.5953,5.8,-0.56527,0.0001,21.16975]
[1712545854705,70.55,69260.7913,5.8,-0.56608,0.0001,21.16015]
[1712545860114,70.55,69253.9889,5.8,-0.56678,0.0001,21.15172]
[1712545865150,70.55,69256.9944,5.8,-0.56647,0.0001,21.15545]
[1712545869177,70.55,69270.8701,5.8,-0.56503,0.0001,21.17248]
[1712545871191,70.55,69280.7506,5.8,-0.56401,0.0001,21.18444]
[1712545874212,70.55,69264.5479,5.8,-0.5657,0.0001,21.1647]
[1712545879247,70.54,69259.8063,5.8,-0.56619,0.0001,21.15883]
[1712545884282,70.54,69258.867,5.8,-0.56629,0.0001,21.15766]
[1712545886823,70.54,69260.6204,5.8,-0.56611,0.0001,21.15982]
[1712545887237,70.54,69260.6204,5.8,-0.56611,0.0001,21.15982]
[1712545888310,70.54,69246.9295,5.8,-0.56753,0.0001,21.14279]
[1712545893345,70.54,69243.6789,5.8,-0.56788,0.0001,21.13527]
[1712545896108,70.55,69239.3779,5.8,-0.56832,0.0001,21.12986]
[1712545896174,70.55,69239.3779,5.8,-0.56832,0.0001,21.12986]
[1712545896563,70.55,69238.4406,5.8,-0.56842,0.0001,21.12868]
[1712545901135,70.55,69230.4716,5.8,-0.56924,0.0001,21.11859]
[1712545901529,70.55,69227.3248,5.8,-0.56956,0.0001,21.11458]
[1712545902092,70.55,69227.3248,5.8,-0.56956,0.0001,21.11458]
[1712545907443,70.56,69227.732,5.8,-0.56951,0.0001,21.11518]
[1712545912478,70.56,69228.1643,5.8,-0.56946,0.0001,21.11579]
[1712545917515,70.57,69231.4641,5.8,-0.56911,0.0001,21.12006]
[1712545918690,70.57,69233.3196,5.8,-0.56892,0.0001,21.12243]
[1712545921541,70.57,69246.3492,5.8,-0.56757,0.0001,21.13891]
[1712545926575,70.57,69248.6891,5.8,-0.56732,0.0001,21.14185]
[1712545931611,70.57,69247.8894,5.8,-0.56741,0.0001,21.14087]
[1712545936646,70.57,69253.9764,5.8,-0.56677,0.0001,21.14846]
[1712545941680,70.57,69252.1749,5.8,-0.56696,0.0001,21.14622]
[1712545946716,70.57,69254.5281,5.8,-0.56672,0.0001,21.14915]
[1712545949685,70.57,69252.0372,5.8,-0.56697,0.0001,21.14605]
[1712545951109,70.57,69254.1082,5.8,-0.56676,0.0001,21.14863]
[1712545952777,70.57,69253.083,5.8,-0.56688,0.0001,21.14389]
[1712545953829,70.57,69252.4456,5.8,-0.56695,0.0001,21.14309]
[1712545959807,70.57,69263.2697,5.8,-0.56583,0.0001,21.15647]
[1712545964282,70.57,69265.9627,5.8,-0.56555,0.0001,21.15975]
[1712545968969,70.57,69260.9489,5.8,-0.56607,0.0001,21.15356]
[1712545974912,70.56,69259.101,5.8,-0.56627,0.0001,21.15127]
[1712545979950,70.56,69253.101,5.8,-0.56689,0.0001,21.14382]
[1712545984989,70.56,69248.6538,5.8,-0.56735,0.0001,21.13828]
[1712545987705,70.57,69248.7393,5.8,-0.56734,0.0001,21.13839]
[1712545993044,70.57,69259.3102,5.8,-0.56624,0.0001,21.15153]
[1712545998081,70.56,69257.8631,5.8,-0.56639,0.0001,21.14973]
[1712546003114,70.56,69253.6878,5.8,-0.56683,0.0001,21.14455]
[1712546008150,70.56,69253.6325,5.8,-0.56683,0.0001,21.14448]
[1712546013185,70.56,69253.7215,5.8,-0.56684,0.0001,21.14113]
[1712546018220,70.56,69256.4662,5.8,-0.56655,0.0001,21.14453]
[1712546023254,70.56,69252.4366,5.8,-0.56697,0.0001,21.13953]
[1712546028290,70.56,69255.447,5.8,-0.56666,0.0001,21.14327]
[1712546031029,70.56,69254.3357,5.8,-0.56677,0.0001,21.1419]
[1712546031666,70.56,69254.1397,5.8,-0.56679,0.0001,21.14165]
[1712546032658,70.56,69261.8591,5.8,-0.56599,0.0001,21.1512]
[1712546033325,70.57,69278.2022,5.8,-0.5643,0.0001,21.17117]
[1712546034401,70.57,69283.4044,5.8,-0.56375,0.0001,21.17746]
[1712546039619,70.58,69286.1895,5.8,-0.56345,0.0001,21.18091]
[1712546040902,70.58,69286.7616,5.8,-0.56339,0.0001,21.18161]
[1712546044300,70.59,69293.6596,5.8,-0.56267,0.0001,21.18988]
[1712546044309,70.59,69293.6596,5.8,-0.56267,0.0001,21.18988]
[1712546044344,70.59,69293.6596,5.8,-0.56267,0.0001,21.18988]
[1712546046420,70.59,69309.8223,5.8,-0.56099,0.0001,21.20891]
[1712546048428,70.59,69322.2424,5.8,-0.55969,0.0001,21.22326]
[1712546051053,70.59,69321.5129,5.8,-0.55977,0.0001,21.22243]
[1712546051104,70.59,69321.5129,5.8,-0.55977,0.0001,21.22243]
[1712546052443,70.59,69334.3287,5.8,-0.55844,0.0001,21.23701]
[1712546057493,70.59,69336.4071,5.8,-0.55822,0.0001,21.23935]
[1712546058810,70.59,69334.9349,5.8,-0.55837,0.0001,21.2377]
[1712546062530,70.59,69323.6596,5.8,-0.55954,0.0001,21.2249]
[1712546067562,70.59,69330.3507,5.8,-0.55885,0.0001,21.23253]
[1712546070443,70.59,69346.0691,5.8,-0.55721,0.0001,21.25017]
[1712546075625,70.59,69353.0899,5.8,-0.5565,0.0001,21.25446]
[1712546079443,70.59,69343.1691,5.8,-0.55753,0.0001,21.24345]
[1712546084682,70.59,69346.6442,5.8,-0.55717,0.0001,21.2473]
[1712546089717,70.59,69341.2522,5.8,-0.55774,0.0001,21.24128]
[1712546094752,70.59,69344.4818,5.8,-0.5574,0.0001,21.24488]
[1712546099787,70.58,69352.2078,5.8,-0.5566,0.0001,21.25342]
[1712546102650,70.58,69354.6851,5.8,-0.55635,0.0001,21.25614]
[1712546103352,70.58,69354.6851,5.8,-0.55635,0.0001,21.25614]
[1712546103662,70.58,69359.813,5.8,-0.55581,0.0001,21.26175]
[1712546103732,70.58,69359.813,5.8,-0.55581,0.0001,21.26175]
[1712546105337,70.58,69364.5616,5.8,-0.55532,0.0001,21.26691]
[1712546112885,70.58,69357.9685,5.8,-0.556,0.0001,21.25977]
[1712546117920,70.59,69356.6541,5.8,-0.55613,0.0001,21.25835]
[1712546122954,70.59,69357.0506,5.8,-0.55609,0.0001,21.25881]
[1712546127959,70.59,69356.7968,5.8,-0.55612,0.0001,21.25851]
[1712546131011,70.59,69342.4036,5.8,-0.55763,0.0001,21.23911]
[1712546135603,70.59,69336.1254,5.8,-0.55828,0.0001,21.23207]
[1712546137623,70.59,69333.6944,5.8,-0.55853,0.0001,21.22933]
[1712546137627,70.59,69333.6944,5.8,-0.55853,0.0001,21.22933]
[1712546140274,70.59,69327.0356,5.8,-0.55923,0.0001,21.22179]
[1712546140368,70.59,69327.0356,5.8,-0.55923,0.0001,21.22179]
[1712546140954,70.59,69327.0356,5.8,-0.55923,0.0001,21.22179]
[1712546140960,70.59,69327.0356,5.8,-0.55923,0.0001,21.22179]
[1712546146119,70.58,69322.2455,5.8,-0.55973,0.0001,21.21627]
[1712546151161,70.58,69322.5281,5.8,-0.55971,0.0001,21.21655]
[1712546156198,70.57,69324.525,5.8,-0.5595,0.0001,21.21878]
[1712546161231,70.57,69321.8714,5.8,-0.55979,0.0001,21.2157]
[1712546164253,70.56,69310.3317,5.8,-0.56099,0.0001,21.20234]
[1712546168280,70.56,69324.203,5.8,-0.55955,0.0001,21.21832]
[1712546169027,70.56,69324.203,5.8,-0.55955,0.0001,21.21832]
[1712546169718,70.56,69325.2014,5.8,-0.55945,0.0001,21.21945]
[1712546169891,70.56,69325.2014,5.8,-0.55945,0.0001,21.21945]
[1712546169905,70.56,69325.2014,5.8,-0.55945,0.0001,21.21945]
[1712546170485,70.56,69331.3055,5.8,-0.55881,0.0001,21.2264]
[1712546176338,70.56,69343.2627,5.8,-0.55757,0.0001,21.23985]
[1712546176604,70.56,69343.2627,5.8,-0.55757,0.0001,21.23985]
[1712546177133,70.56,69343.2627,5.8,-0.55757,0.0001,21.23985]
[1712546182379,70.56,69354.7131,5.8,-0.55638,0.0001,21.2525]
[1712546187414,70.55,69353.8593,5.8,-0.55648,0.0001,21.25154]
[1712546192448,70.55,69354.0656,5.8,-0.55647,0.0001,21.24829]
[1712546197484,70.55,69355.0518,5.8,-0.55637,0.0001,21.24935]
[1712546202518,70.54,69353.0128,5.8,-0.55658,0.0001,21.24708]
[1712546203205,70.54,69353.0128,5.8,-0.55658,0.0001,21.24708]
[1712546203230,70.54,69353.0128,5.8,-0.55658,0.0001,21.24708]
[1712546204060,70.54,69352.9064,5.8,-0.5566,0.0001,21.24696]
[1712546204299,70.54,69352.9064,5.8,-0.5566,0.0001,21.24696]
[1712546204475,70.54,69352.9064,5.8,-0.5566,0.0001,21.24696]
[1712546205443,70.54,69366.0784,5.8,-0.55523,0.0001,21.26135]
[1712546211443,70.54,69362.6227,5.8,-0.55559,0.0001,21.25754]
[1712546216616,70.53,69364.728,5.8,-0.55538,0.0001,21.2598]
[1712546220664,70.53,69365.6341,5.8,-0.55529,0.0001,21.26075]
[1712546226687,70.52,69365.6593,5.8,-0.55529,0.0001,21.26073]
[1712546231724,70.52,69362.0518,5.8,-0.55567,0.0001,21.25676]
[1712546232122,70.52,69362.0518,5.8,-0.55567,0.0001,21.25676]
[1712546235540,70.51,69372.2517,5.8,-0.55462,0.0001,21.26778]
[1712546235740,70.51,69372.2517,5.8,-0.55462,0.0001,21.26778]
[1712546235747,70.51,69372.2517,5.8,-0.55462,0.0001,21.26778]
[1712546236803,70.51,69372.0216,5.8,-0.55464,0.0001,21.26753]
[1712546236814,70.51,69372.0216,5.8,-0.55464,0.0001,21.26753]
[1712546237389,70.51,69372.0216,5.8,-0.55464,0.0001,21.26753]
[1712546237406,70.51,69372.0216,5.8,-0.55464,0.0001,21.26753]
[1712546241443,70.51,69384.7792,5.8,-0.55331,0.0001,21.28117]
[1712546246826,70.52,69378.1489,5.8,-0.554,0.0001,21.27415]
[1712546251862,70.52,69384.872,5.8,-0.55331,0.0001,21.27785]
[1712546256898,70.52,69381.1193,5.8,-0.5537,0.0001,21.27387]
[1712546262444,70.52,69380.9754,5.8,-0.55371,0.0001,21.27372]
[1712546265941,70.52,69379.6028,5.8,-0.55385,0.0001,21.27229]
[1712546270994,70.53,69367.5956,5.8,-0.5551,0.0001,21.25944]
[1712546276028,70.53,69368.8183,5.8,-0.55497,0.0001,21.26079]
[1712546281065,70.53,69371.5277,5.8,-0.55468,0.0001,21.26373]
[1712546285925,70.54,69369.9209,5.8,-0.55485,0.0001,21.26201]
[1712546291134,70.54,69370.3149,5.8,-0.5548,0.0001,21.26245]
[1712546296169,70.54,69372.0415,5.8,-0.55462,0.0001,21.26433]
[1712546301204,70.54,69375.9805,5.8,-0.55421,0.0001,21.26857]
[1712546306239,70.54,69372.2427,5.8,-0.5546,0.0001,21.26457]
[1712546311274,70.55,69365.0185,5.8,-0.55536,0.0001,21.25333]
[1712546316314,70.55,69369.3708,5.8,-0.5549,0.0001,21.25807]
[1712546321349,70.55,69367.3804,5.8,-0.55511,0.0001,21.25594]
[1712546326383,70.55,69371.2284,5.8,-0.5547,0.0001,21.26011]
[1712546331418,70.56,69374.9142,5.8,-0.55432,0.0001,21.26408]
[1712546336454,70.56,69374.4067,5.8,-0.55437,0.0001,21.26355]
[1712546341489,70.56,69373.3164,5.8,-0.55448,0.0001,21.26239]
[1712546346525,70.56,69370.9772,5.8,-0.55472,0.0001,21.25989]
[1712546351559,70.56,69369.9621,5.8,-0.55483,0.0001,21.25881]
[1712546356594,70.57,69369.2277,5.8,-0.5549,0.0001,21.25804]
[1712546357126,70.57,69369.2277,5.8,-0.5549,0.0001,21.25804]
[1712546360623,70.56,69358.6686,5.8,-0.556,0.0001,21.24656]
[1712546365658,70.56,69356.8576,5.8,-0.55619,0.0001,21.24454]
[1712546370691,70.56,69358.8529,5.8,-0.55599,0.0001,21.2467]
[1712546375727,70.55,69357.4405,5.8,-0.55615,0.0001,21.24167]
[1712546380763,70.55,69360.7219,5.8,-0.55581,0.0001,21.24523]
[1712546385797,70.55,69360.2035,5.8,-0.55587,0.0001,21.24463]
[1712546390832,70.54,69362.9216,5.8,-0.55559,0.0001,21.24756]
[1712546395868,70.54,69362.9498,5.8,-0.55559,0.0001,21.24756]
[1712546400905,70.53,69366.1136,5.8,-0.55527,0.0001,21.25096]
[1712546405938,70.53,69362.7205,5.8,-0.55563,0.0001,21.24724]
[1712546410972,70.53,69363.0803,5.8,-0.55559,0.0001,21.2476]
[1712546417014,70.52,69363.1407,5.8,-0.55559,0.0001,21.24762]
[1712546417539,70.52,69363.1407,5.8,-0.55559,0.0001,21.24762]
[1712546417949,70.52,69363.1407,5.8,-0.55559,0.0001,21.24762]
[1712546427087,70.51,69364.0719,5.8,-0.55551,0.0001,21.24856]
[1712546432121,70.51,69366.8488,5.8,-0.55523,0.0001,21.24808]
[1712546437155,70.5,69367.5818,5.8,-0.55516,0.0001,21.24884]
[1712546442196,70.5,69365.0097,5.8,-0.55544,0.0001,21.24601]
[1712546447226,70.49,69362.9912,5.8,-0.55565,0.0001,21.24378]
[1712546452262,70.49,69363.1641,5.8,-0.55564,0.0001,21.24394]
[1712546457298,70.49,69364.8471,5.8,-0.55547,0.0001,21.24574]
[1712546463339,70.48,69367.2276,5.8,-0.55522,0.0001,21.24829]
[1712546469383,70.47,69373.8896,5.8,-0.55454,0.0001,21.25543]
[1712546474416,70.47,69359.366,5.8,-0.55606,0.0001,21.23962]
[1712546479453,70.47,69344.6315,5.8,-0.55759,0.0001,21.2233]
[1712546479690,70.47,69344.6315,5.8,-0.55759,0.0001,21.2233]
[1712546479699,70.47,69344.6315,5.8,-0.55759,0.0001,21.2233]
[1712546480891,70.47,69347.5144,5.8,-0.55729,0.0001,21.22651]
[1712546481443,70.47,69337.2555,5.8,-0.55836,0.0001,21.21502]
[1712546486501,70.47,69331.5434,5.8,-0.55895,0.0001,21.20857]
[1712546490784,70.47,69336.9861,5.8,-0.55838,0.0001,21.21475]
[1712546496570,70.47,69333.3158,5.8,-0.55878,0.0001,21.20716]
[1712546500018,70.48,69336.0781,5.8,-0.55849,0.0001,21.2103]
[1712546500459,70.48,69336.0781,5.8,-0.55849,0.0001,21.2103]
[1712546506641,70.48,69343.2799,5.8,-0.55774,0.0001,21.21841]
[1712546512682,70.48,69347.1018,5.8,-0.55734,0.0001,21.22267]
[1712546517717,70.48,69346.0939,5.8,-0.55744,0.0001,21.22155]
[1712546522752,70.48,69345.8091,5.8,-0.55747,0.0001,21.22123]
[1712546527787,70.48,69343.8501,5.8,-0.55768,0.0001,21.21904]
[1712546532822,70.48,69344.263,5.8,-0.55763,0.0001,21.21951]
[1712546537857,70.48,69345.3357,5.8,-0.55752,0.0001,21.22071]
[1712546542893,70.48,69347.282,5.8,-0.55732,0.0001,21.22288]
[1712546547927,70.48,69345.8011,5.8,-0.55747,0.0001,21.22123]
[1712546552962,70.48,69341.5458,5.8,-0.55793,0.0001,21.21301]
[1712546557998,70.48,69343.5485,5.8,-0.55772,0.0001,21.21527]
[1712546561132,70.48,69345.9678,5.8,-0.55747,0.0001,21.21797]
[1712546561546,70.48,69345.9678,5.8,-0.55747,0.0001,21.21797]
[1712546561552,70.48,69345.9678,5.8,-0.55747,0.0001,21.21797]
[1712546568068,70.48,69348.7378,5.8,-0.55718,0.0001,21.22105]
[1712546573103,70.48,69349.6116,5.8,-0.55709,0.0001,21.22202]
[1712546578138,70.48,69349.0127,5.8,-0.55715,0.0001,21.22135]
[1712546581149,70.48,69348.9441,5.8,-0.55716,0.0001,21.22127]
[1712546581260,70.48,69348.9441,5.8,-0.55716,0.0001,21.22127]
[1712546582981,70.48,69348.9125,5.8,-0.55716,0.0001,21.22123]
[1712546583274,70.48,69355.4845,5.8,-0.55648,0.0001,21.22851]
[1712546583701,70.48,69363.8448,5.8,-0.55561,0.0001,21.23766]
[1712546584148,70.48,69363.8448,5.8,-0.55561,0.0001,21.23766]
[1712546585186,70.48,69353.9367,5.8,-0.55664,0.0001,21.22679]
[1712546586443,70.48,69341.8276,5.8,-0.5579,0.0001,21.21331]
[1712546589443,70.48,69329.9263,5.8,-0.55914,0.0001,21.19988]
[1712546590193,70.48,69329.9263,5.8,-0.55914,0.0001,21.19988]
[1712546595257,70.48,69325.1064,5.8,-0.55964,0.0001,21.1944]
[1712546600292,70.48,69330.1133,5.8,-0.55911,0.0001,21.20015]
[1712546605326,70.49,69330.5945,5.8,-0.55906,0.0001,21.20073]
[1712546610362,70.49,69333.7461,5.8,-0.55873,0.0001,21.20433]
[1712546615396,70.49,69332.5768,5.8,-0.55886,0.0001,21.19957]
[1712546620432,70.5,69331.5634,5.8,-0.55896,0.0001,21.19845]
[1712546625443,70.5,69334.5347,5.8,-0.55865,0.0001,21.20184]
[1712546630501,70.5,69330.3752,5.8,-0.55908,0.0001,21.19714]
[1712546635537,70.5,69334.1165,5.8,-0.55869,0.0001,21.20141]
[1712546640572,70.51,69332.3704,5.8,-0.55886,0.0001,21.19945]
[1712546645606,70.51,69335.8517,5.8,-0.5585,0.0001,21.20342]
[1712546650651,70.51,69338.5797,5.8,-0.55821,0.0001,21.20651]
[1712546650719,70.51,69338.5797,5.8,-0.55821,0.0001,21.20651]
[1712546651162,70.51,69338.5797,5.8,-0.55821,0.0001,21.20651]
[1712546651168,70.51,69338.5797,5.8,-0.55821,0.0001,21.20651]
[1712546651583,70.51,69338.5797,5.8,-0.55821,0.0001,21.20651]
[1712546652665,70.51,69323.8033,5.8,-0.55975,0.0001,21.18972]
[1712546654678,70.51,69313.7622,5.8,-0.5608,0.0001,21.17815]
[1712546659714,70.52,69313.3491,5.8,-0.56083,0.0001,21.1777]
[1712546664749,70.51,69315.1118,5.8,-0.56065,0.0001,21.17973]
[1712546669783,70.51,69315.3137,5.8,-0.56064,0.0001,21.17994]
[1712546674854,70.51,69313.4512,5.8,-0.56084,0.0001,21.1743]
[1712546680861,70.51,69315.3254,5.8,-0.56065,0.0001,21.17645]
[1712546685896,70.5,69313.3743,5.8,-0.56086,0.0001,21.17417]
[1712546690931,70.5,69313.6984,5.8,-0.56083,0.0001,21.17453]
[1712546695964,70.5,69316.7352,5.8,-0.56051,0.0001,21.17803]
[1712546701000,70.5,69315.3516,5.8,-0.56066,0.0001,21.17641]
[1712546706036,70.5,69326.1882,5.8,-0.55953,0.0001,21.18889]
[1712546711072,70.5,69326.3815,5.8,-0.55951,0.0001,21.1891]
[1712546716106,70.49,69328.1328,5.8,-0.55933,0.0001,21.19107]
[1712546717311,70.49,69328.5051,5.8,-0.55929,0.0001,21.19148]
[1712546721444,70.49,69342.6171,5.8,-0.55782,0.0001,21.20745]
[1712546726329,70.5,69343.3023,5.8,-0.55775,0.0001,21.20822]
[1712546732220,70.5,69345.9313,5.8,-0.55749,0.0001,21.2077]
[1712546737253,70.5,69343.364,5.8,-0.55776,0.0001,21.20484]
[1712546742289,70.5,69342.582,5.8,-0.55784,0.0001,21.20397]
[1712546747324,70.5,69341.6583,5.8,-0.55793,0.0001,21.20294]
[1712546749410,70.5,69342.8111,5.8,-0.55781,0.0001,21.20423]
[1712546749416,70.5,69342.8111,5.8,-0.55781,0.0001,21.20423]
[1712546755380,70.5,69351.9881,5.8,-0.55685,0.0001,21.21445]
[1712546760414,70.5,69355.6448,5.8,-0.55647,0.0001,21.21848]
[1712546765450,70.49,69354.641,5.8,-0.55658,0.0001,21.21735]
[1712546768327,70.49,69355.0337,5.8,-0.55654,0.0001,21.21778]
[1712546773506,70.49,69348.4134,5.8,-0.55723,0.0001,21.21044]
[1712546778541,70.49,69350.7373,5.8,-0.55699,0.0001,21.21302]
[1712546783576,70.49,69358.3912,5.8,-0.55619,0.0001,21.22145]
[1712546788612,70.49,69358.0522,5.8,-0.55623,0.0001,21.22106]
[1712546793648,70.49,69365.653,5.8,-0.55545,0.0001,21.22588]
[1712546798683,70.48,69367.0142,5.8,-0.55532,0.0001,21.22733]
[1712546803718,70.48,69363.4512,5.8,-0.55569,0.0001,21.22343]
[1712546808754,70.48,69360.6253,5.8,-0.55599,0.0001,21.22032]
[1712546813789,70.47,69365.4166,5.8,-0.55549,0.0001,21.22553]
[1712546818824,70.47,69366.2858,5.8,-0.55541,0.0001,21.22644]
[1712546823859,70.47,69362.6371,5.8,-0.55579,0.0001,21.22244]
[1712546828893,70.46,69360.3669,5.8,-0.55603,0.0001,21.21993]
[1712546833928,70.46,69360.8586,5.8,-0.55598,0.0001,21.22045]
[1712546838963,70.46,69363.4214,5.8,-0.55572,0.0001,21.22324]
[1712546843999,70.46,69365.8808,5.8,-0.55546,0.0001,21.22589]
[1712546849814,70.45,69368.1853,5.8,-0.55523,0.0001,21.22837]
[1712546850174,70.45,69368.7776,5.8,-0.55517,0.0001,21.229]
[1712546850296,70.45,69368.7776,5.8,-0.55517,0.0001,21.229]
[1712546850301,70.45,69368.7776,5.8,-0.55517,0.0001,21.229]
[1712546850580,70.45,69368.7776,5.8,-0.55517,0.0001,21.229]
[1712546850603,70.45,69368.7776,5.8,-0.55517,0.0001,21.229]
[1712546852157,70.45,69369.37,5.8,-0.55512,0.0001,21.22618]
[1712546853445,70.45,69369.7409,5.8,-0.55508,0.0001,21.22657]
[1712546859104,70.44,69368.0599,5.8,-0.55526,0.0001,21.22471]
[1712546865443,70.44,69368.0142,5.8,-0.55527,0.0001,21.22463]
[1712546871187,70.44,69365.2872,5.8,-0.55556,0.0001,21.22163]
[1712546876223,70.43,69366.5283,5.8,-0.55543,0.0001,21.22296]
[1712546882264,70.43,69370.1091,5.8,-0.55506,0.0001,21.22681]
[1712546887300,70.43,69371.8375,5.8,-0.55489,0.0001,21.22865]
[1712546892335,70.42,69370.959,5.8,-0.55498,0.0001,21.22767]
[1712546897371,70.42,69372.1709,5.8,-0.55486,0.0001,21.22895]
[1712546902406,70.41,69372.6606,5.8,-0.55481,0.0001,21.22944]
[1712546907443,70.41,69372.6902,5.8,-0.55481,0.0001,21.22944]
[1712546912477,70.41,69372.4004,5.8,-0.55486,0.0001,21.22564]
[1712546913973,70.4,69372.3897,5.8,-0.55486,0.0001,21.22562]
[1712546914378,70.4,69372.3897,5.8,-0.55486,0.0001,21.22562]
[1712546914383,70.4,69372.3897,5.8,-0.55486,0.0001,21.22562]
[1712546919443,70.4,69372.4944,5.8,-0.55486,0.0001,21.2257]
[1712546923717,70.4,69372.4761,5.8,-0.55486,0.0001,21.22567]
[1712546924781,70.4,69372.4602,5.8,-0.55486,0.0001,21.22565]
[1712546926575,70.4,69385.0981,5.8,-0.55354,0.0001,21.2392]
[1712546927408,70.4,69385.0981,5.8,-0.55354,0.0001,21.2392]
[1712546929108,70.4,69381.4907,5.8,-0.55392,0.0001,21.23537]
[1712546929249,70.4,69381.4907,5.8,-0.55392,0.0001,21.23537]
[1712546931443,70.4,69350.6845,5.8,-0.55714,0.0001,21.2018]
[1712546937443,70.4,69353.028,5.8,-0.55689,0.0001,21.2044]
[1712546941524,70.4,69359.8851,5.8,-0.55617,0.0001,21.21196]
[1712546945708,70.4,69370.0244,5.8,-0.55512,0.0001,21.22301]
[1712546950742,70.39,69381.6776,5.8,-0.55391,0.0001,21.2355]
[1712546952375,70.39,69381.9268,5.8,-0.55388,0.0001,21.23576]
[1712546957791,70.38,69385.8412,5.8,-0.55348,0.0001,21.23987]
[1712546962828,70.38,69384.6826,5.8,-0.55361,0.0001,21.23859]
[1712546967863,70.37,69384.5445,5.8,-0.55363,0.0001,21.23839]
[1712546972896,70.37,69379.7324,5.8,-0.55415,0.0001,21.22976]
[1712546977931,70.36,69383.4169,5.8,-0.55377,0.0001,21.23366]
[1712546982966,70.36,69379.8675,5.8,-0.55414,0.0001,21.22984]
[1712546988001,70.36,69381.1464,5.8,-0.55401,0.0001,21.23123]
[1712546993036,70.36,69382.5605,5.8,-0.55385,0.0001,21.23277]
[1712546998072,70.37,69377.8238,5.8,-0.55435,0.0001,21.22772]
[1712547003105,70.37,69374.971,5.8,-0.55464,0.0001,21.22469]
[1712547008143,70.38,69378.6089,5.8,-0.55426,0.0001,21.22863]
[1712547013142,70.38,69378.4805,5.8,-0.55427,0.0001,21.22851]
[1712547013177,70.38,69368.1421,5.8,-0.55535,0.0001,21.21734]
[1712547013549,70.38,69368.1421,5.8,-0.55535,0.0001,21.21734]
[1712547013584,70.38,69368.1421,5.8,-0.55535,0.0001,21.21734]
[1712547014045,70.38,69368.1421,5.8,-0.55535,0.0001,21.21734]
[1712547015221,70.38,69371.2111,5.8,-0.55503,0.0001,21.22066]
[1712547019218,70.37,69380.93,5.8,-0.55402,0.0001,21.23109]
[1712547024253,70.37,69385.3852,5.8,-0.55356,0.0001,21.23579]
[1712547030295,70.36,69385.0128,5.8,-0.5536,0.0001,21.23534]
[1712547035331,70.35,69381.2301,5.8,-0.55402,0.0001,21.22781]
[1712547040367,70.35,69386.4892,5.8,-0.55347,0.0001,21.23337]
[1712547042881,70.35,69388.1036,5.8,-0.55331,0.0001,21.23506]
[1712547043330,70.35,69388.1036,5.8,-0.55331,0.0001,21.23506]
[1712547048422,70.35,69387.6494,5.8,-0.55335,0.0001,21.2346]
[1712547049006,70.35,69387.6494,5.8,-0.55335,0.0001,21.2346]
[1712547049030,70.35,69387.6494,5.8,-0.55335,0.0001,21.2346]
[1712547054443,70.35,69379.5928,5.8,-0.5542,0.0001,21.22598]
[1712547060443,70.34,69379.8649,5.8,-0.55418,0.0001,21.22623]
[1712547065544,70.34,69388.5,5.8,-0.55327,0.0001,21.23544]
[1712547070579,70.34,69387.911,5.8,-0.55333,0.0001,21.23483]
[1712547075613,70.34,69388.9757,5.8,-0.55322,0.0001,21.23597]
[1712547080650,70.35,69388.3524,5.8,-0.55328,0.0001,21.23533]
[1712547085684,70.35,69384.7807,5.8,-0.55365,0.0001,21.23155]
[1712547090720,70.35,69388.4799,5.8,-0.55326,0.0001,21.2355]
[1712547095772,70.35,69389.625,5.8,-0.55315,0.0001,21.23327]
[1712547100789,70.35,69388.721,5.8,-0.55324,0.0001,21.23232]
[1712547106833,70.36,69387.6132,5.8,-0.55336,0.0001,21.23117]
[1712547109576,70.36,69387.2623,5.8,-0.55339,0.0001,21.2308]
[1712547109985,70.36,69388.3921,5.8,-0.55327,0.0001,21.232]
[1712547109990,70.36,69388.3921,5.8,-0.55327,0.0001,21.232]
[1712547114815,70.36,69389.5453,5.8,-0.55315,0.0001,21.23323]
[1712547116835,70.36,69392.6523,5.8,-0.55283,0.0001,21.23652]
[1712547121936,70.36,69394.7248,5.8,-0.55261,0.0001,21.2387]
[1712547126972,70.36,69389.9286,5.8,-0.55311,0.0001,21.23366]
[1712547132008,70.36,69387.895,5.8,-0.55332,0.0001,21.23152]
[1712547137042,70.37,69387.4269,5.8,-0.55337,0.0001,21.23104]
[1712547142076,70.37,69391.2909,5.8,-0.55296,0.0001,21.23514]
[1712547147112,70.37,69389.277,5.8,-0.55317,0.0001,21.23303]
[1712547152155,70.37,69386.8357,5.8,-0.55344,0.0001,21.227]
[1712547154317,70.37,69386.1092,5.8,-0.55351,0.0001,21.22623]
[1712547154974,70.37,69386.1092,5.8,-0.55351,0.0001,21.22623]
[1712547160209,70.38,69384.7472,5.8,-0.55365,0.0001,21.22481]
[1712547163407,70.38,69382.6949,5.8,-0.55386,0.0001,21.22264]
[1712547166252,70.38,69395.4135,5.8,-0.55253,0.0001,21.23609]
[1712547171287,70.38,69399.477,5.8,-0.55211,0.0001,21.24034]
[1712547176321,70.38,69391.2433,5.8,-0.55297,0.0001,21.23172]
[1712547176710,70.38,69391.2433,5.8,-0.55297,0.0001,21.23172]
[1712547183372,70.38,69384.0598,5.8,-0.55372,0.0001,21.22412]
[1712547188407,70.38,69389.8727,5.8,-0.55311,0.0001,21.2303]
[1712547193441,70.38,69394.0104,5.8,-0.55267,0.0001,21.23466]
[1712547198443,70.38,69397.9026,5.8,-0.55226,0.0001,21.23874]
[1712547203511,70.38,69399.7212,5.8,-0.55207,0.0001,21.24064]
[1712547206316,70.38,69396.5537,5.8,-0.55241,0.0001,21.23733]
[1712547206500,70.38,69396.5537,5.8,-0.55241,0.0001,21.23733]
[1712547207158,70.38,69396.6209,5.8,-0.5524,0.0001,21.2374]
[1712547212574,70.38,69393.3304,5.8,-0.55275,0.0001,21.23049]
[1712547218617,70.39,69394.9826,5.8,-0.55258,0.0001,21.23223]
[1712547223655,70.39,69399.2245,5.8,-0.55214,0.0001,21.23667]
[1712547228688,70.38,69404.6407,5.8,-0.55157,0.0001,21.24229]
[1712547233722,70.38,69402.781,5.8,-0.55177,0.0001,21.24035]
[1712547238758,70.38,69401.0333,5.8,-0.55195,0.0001,21.23853]
[1712547244798,70.38,69399.2788,5.8,-0.55213,0.0001,21.2367]
[1712547249834,70.38,69400.0429,5.8,-0.55205,0.0001,21.23749]
[1712547254868,70.38,69401.1139,5.8,-0.55194,0.0001,21.2386]
[1712547259903,70.38,69402.744,5.8,-0.55177,0.0001,21.24029]
[1712547265945,70.38,69399.6124,5.8,-0.5521,0.0001,21.23703]
[1712547267740,70.38,69400.2008,5.8,-0.55204,0.0001,21.23764]
[1712547267978,70.38,69400.2008,5.8,-0.55204,0.0001,21.23764]
[1712547268210,70.38,69400.2008,5.8,-0.55204,0.0001,21.23764]
[1712547268313,70.38,69400.2008,5.8,-0.55204,0.0001,21.23764]
[1712547268631,70.38,69400.2008,5.8,-0.55204,0.0001,21.23764]
[1712547270982,70.38,69411.4406,5.8,-0.55086,0.0001,21.24928]
[1712547272002,70.38,69412.0717,5.8,-0.55081,0.0001,21.24647]
[1712547272770,70.38,69412.0717,5.8,-0.55081,0.0001,21.24647]
[1712547272865,70.38,69412.0717,5.8,-0.55081,0.0001,21.24647]
[1712547273421,70.38,69412.0717,5.8,-0.55081,0.0001,21.24647]
[1712547275012,70.39,69423.4802,5.8,-0.54961,0.0001,21.25807]
[1712547276015,70.39,69404.7718,5.8,-0.55157,0.0001,21.23897]
[1712547276841,70.39,69404.7718,5.8,-0.55157,0.0001,21.23897]
[1712547282057,70.39,69416.3493,5.8,-0.55035,0.0001,21.2509]
[1712547287093,70.4,69418.9553,5.8,-0.55007,0.0001,21.25357]
[1712547292126,70.4,69413.3851,5.8,-0.55065,0.0001,21.24794]
[1712547297163,70.41,69408.651,5.8,-0.55114,0.0001,21.24312]
[1712547302198,70.41,69408.7974,5.8,-0.55112,0.0001,21.24331]
[1712547302526,70.41,69408.7974,5.8,-0.55112,0.0001,21.24331]
[1712547302557,70.41,69408.7974,5.8,-0.55112,0.0001,21.24331]
[1712547303601,70.41,69410.1655,5.8,-0.55097,0.0001,21.24473]
[1712547304316,70.41,69407.018,5.8,-0.5513,0.0001,21.2415]
[1712547304325,70.41,69407.018,5.8,-0.5513,0.0001,21.2415]
[1712547310254,70.42,69403.0713,5.8,-0.55171,0.0001,21.23748]
[1712547315289,70.43,69405.7068,5.8,-0.55143,0.0001,21.24025]
[1712547320326,70.43,69405.5187,5.8,-0.55144,0.0001,21.24009]
[1712547326365,70.44,69408.0565,5.8,-0.55117,0.0001,21.24276]
[1712547331400,70.45,69409.5387,5.8,-0.55102,0.0001,21.24086]
[1712547336436,70.45,69410.3883,5.8,-0.55092,0.0001,21.24177]
[1712547341469,70.46,69410.9409,5.8,-0.55086,0.0001,21.24238]
[1712547341901,70.46,69410.9409,5.8,-0.55086,0.0001,21.24238]
[1712547347512,70.45,69410.155,5.8,-0.55095,0.0001,21.24155]
[1712547352551,70.46,69414.1353,5.8,-0.55053,0.0001,21.24564]
[1712547357582,70.46,69405.7673,5.8,-0.5514,0.0001,21.2371]
[1712547363443,70.46,69403.6622,5.8,-0.55162,0.0001,21.23491]
[1712547368659,70.46,69412.208,5.8,-0.55072,0.0001,21.24371]
[1712547373695,70.47,69414.0506,5.8,-0.55052,0.0001,21.24562]
[1712547378730,70.47,69412.6142,5.8,-0.55067,0.0001,21.24418]
[1712547383765,70.48,69413.8077,5.8,-0.55054,0.0001,21.24543]
[1712547388800,70.48,69413.7391,5.8,-0.55054,0.0001,21.24539]
[1712547393834,70.48,69416.0848,5.8,-0.55031,0.0001,21.24435]
[1712547398870,70.49,69415.808,5.8,-0.55033,0.0001,21.24409]
[1712547403907,70.49,69415.7372,5.8,-0.55033,0.0001,21.24405]
[1712547404156,70.49,69415.7372,5.8,-0.55033,0.0001,21.24405]
[1712547409948,70.49,69421.4805,5.8,-0.54973,0.0001,21.24988]
[1712547414981,70.5,69423.2437,5.8,-0.54954,0.0001,21.25167]
[1712547420443,70.5,69421.0366,5.8,-0.54977,0.0001,21.24947]
[1712547426060,70.5,69417.0507,5.8,-0.55018,0.0001,21.24547]
[1712547431096,70.51,69417.2217,5.8,-0.55016,0.0001,21.24566]
[1712547436131,70.51,69419.4099,5.8,-0.54993,0.0001,21.2479]
[1712547441444,70.51,69422.1157,5.8,-0.54965,0.0001,21.25065]
[1712547447207,70.51,69424.3267,5.8,-0.54941,0.0001,21.25288]
[1712547448659,70.52,69428.1389,5.8,-0.54901,0.0001,21.2567]
[1712547449839,70.52,69432.8713,5.8,-0.54852,0.0001,21.26141]
[1712547455263,70.52,69425.0772,5.8,-0.54934,0.0001,21.25019]
[1712547460299,70.52,69424.3983,5.8,-0.54941,0.0001,21.24952]
[1712547465334,70.52,69426.7789,5.8,-0.54916,0.0001,21.25192]
[1712547470370,70.52,69427.1012,5.8,-0.54913,0.0001,21.25225]
[1712547475409,70.52,69433.911,5.8,-0.54841,0.0001,21.25902]
[1712547480438,70.52,69430.7159,5.8,-0.54875,0.0001,21.25586]
[1712547485472,70.52,69427.3191,5.8,-0.5491,0.0001,21.25248]
[1712547490519,70.53,69423.9206,5.8,-0.54946,0.0001,21.24909]
[1712547495552,70.53,69430.7308,5.8,-0.54874,0.0001,21.2559]
[1712547500588,70.53,69431.1376,5.8,-0.5487,0.0001,21.25631]
[1712547505624,70.53,69431.5721,5.8,-0.54865,0.0001,21.25674]
[1712547510512,70.53,69427.391,5.8,-0.54909,0.0001,21.25258]
[1712547510928,70.53,69427.391,5.8,-0.54909,0.0001,21.25258]
[1712547510933,70.53,69427.391,5.8,-0.54909,0.0001,21.25258]
[1712547518715,70.53,69431.3463,5.8,-0.54869,0.0001,21.25307]
[1712547523751,70.53,69430.9787,5.8,-0.54872,0.0001,21.25271]
[1712547528785,70.53,69432.9998,5.8,-0.54851,0.0001,21.25472]
[1712547533820,70.53,69433.7487,5.8,-0.54843,0.0001,21.25546]
[1712547535548,70.53,69434.2203,5.8,-0.54839,0.0001,21.25592]
[1712547540869,70.53,69439.7499,5.8,-0.54781,0.0001,21.26136]
[1712547545905,70.53,69435.541,5.8,-0.54825,0.0001,21.25721]
[1712547550940,70.53,69435.5077,5.8,-0.54825,0.0001,21.25718]
[1712547555975,70.53,69438.8327,5.8,-0.54791,0.0001,21.26045]
[1712547560223,70.53,69433.3344,5.8,-0.54848,0.0001,21.25502]
[1712547561009,70.53,69422.5099,5.8,-0.54961,0.0001,21.24422]
[1712547561785,70.53,69417.0157,5.8,-0.55019,0.0001,21.23868]
[1712547567052,70.53,69418.1746,5.8,-0.55006,0.0001,21.23988]
[1712547572087,70.53,69418.3521,5.8,-0.55005,0.0001,21.23662]
[1712547577121,70.54,69424.8379,5.8,-0.54937,0.0001,21.24317]
[1712547582156,70.54,69436.0173,5.8,-0.5482,0.0001,21.25428]
[1712547587193,70.54,69438.6331,5.8,-0.54793,0.0001,21.25685]
[1712547592227,70.53,69440.0273,5.8,-0.54778,0.0001,21.25821]
[1712547592489,70.53,69440.0273,5.8,-0.54778,0.0001,21.25821]
[1712547593759,70.53,69439.4514,5.8,-0.54785,0.0001,21.25764]
[1712547593980,70.53,69439.4514,5.8,-0.54785,0.0001,21.25764]
[1712547597638,70.53,69446.4839,5.8,-0.54711,0.0001,21.2645]
[1712547603305,70.53,69456.2838,5.8,-0.54609,0.0001,21.27392]
[1712547609346,70.52,69458.7207,5.8,-0.54584,0.0001,21.27621]
[1712547613495,70.52,69457.6157,5.8,-0.54596,0.0001,21.27514]
[1712547620424,70.51,69464.2609,5.8,-0.54527,0.0001,21.28141]
[1712547625457,70.5,69462.6082,5.8,-0.54545,0.0001,21.27981]
[1712547629316,70.5,69464.0071,5.8,-0.54531,0.0001,21.28111]
[1712547634520,70.49,69460.2703,5.8,-0.54571,0.0001,21.27408]
[1712547639556,70.49,69460.2388,5.8,-0.54572,0.0001,21.27402]
[1712547644591,70.49,69459.0203,5.8,-0.54585,0.0001,21.27283]
[1712547649626,70.48,69460.2279,5.8,-0.54573,0.0001,21.27395]
[1712547649804,70.48,69460.2279,5.8,-0.54573,0.0001,21.27395]
[1712547650591,70.48,69460.2279,5.8,-0.54573,0.0001,21.27395]
[1712547651020,70.48,69462.9973,5.8,-0.54544,0.0001,21.27658]
[1712547652228,70.48,69463.6954,5.8,-0.54537,0.0001,21.27723]
[1712547652323,70.48,69463.6954,5.8,-0.54537,0.0001,21.27723]
[1712547652880,70.48,69464.883,5.8,-0.54525,0.0001,21.27835]
[1712547653665,70.48,69477.8062,5.8,-0.54389,0.0001,21.29046]
[1712547658707,70.49,69485.1524,5.8,-0.54312,0.0001,21.29726]
[1712547663734,70.49,69489.009,5.8,-0.54271,0.0001,21.30081]
[1712547668769,70.5,69487.2475,5.8,-0.54289,0.0001,21.29924]
[1712547673804,70.5,69482.8902,5.8,-0.54334,0.0001,21.29528]
[1712547674286,70.5,69482.8902,5.8,-0.54334,0.0001,21.29528]
[1712547674852,70.51,69484.1178,5.8,-0.54321,0.0001,21.29642]
[1712547680221,70.51,69497.6697,5.8,-0.54178,0.0001,21.30873]
[1712547685596,70.51,69500.5121,5.8,-0.54148,0.0001,21.31129]
[1712547686648,70.51,69500.1611,5.8,-0.54152,0.0001,21.31098]
[1712547686843,70.51,69500.1611,5.8,-0.54152,0.0001,21.31098]
[1712547689425,70.51,69499.5978,5.8,-0.54158,0.0001,21.31048]
[1712547694951,70.52,69497.8239,5.8,-0.54177,0.0001,21.30547]
[1712547695336,70.52,69497.8239,5.8,-0.54177,0.0001,21.30547]
[1712547695602,70.52,69497.8239,5.8,-0.54177,0.0001,21.30547]
[1712547696569,70.52,69497.0091,5.8,-0.54185,0.0001,21.30474]
[1712547701395,70.52,69494.2012,5.8,-0.54214,0.0001,21.30223]
[1712547702886,70.53,69494.6994,5.8,-0.54209,0.0001,21.30269]
[1712547704170,70.53,69495.1509,5.8,-0.54204,0.0001,21.3031]
[1712547708036,70.53,69496.3593,5.8,-0.54191,0.0001,21.3042]
[1712547713077,70.53,69498.6388,5.8,-0.54167,0.0001,21.30627]
[1712547719119,70.54,69500.2249,5.8,-0.5415,0.0001,21.3077]
[1712547720940,70.54,69502.0028,5.8,-0.54131,0.0001,21.30929]
[1712547721941,70.54,69502.0028,5.8,-0.54131,0.0001,21.30929]
[1712547727176,70.54,69496.7027,5.8,-0.54187,0.0001,21.30458]
[1712547728361,70.54,69498.3782,5.8,-0.54169,0.0001,21.30608]
[1712547729267,70.54,69501.9979,5.8,-0.54131,0.0001,21.30932]
[1712547735232,70.55,69505.0591,5.8,-0.54099,0.0001,21.31204]
[1712547735594,70.55,69504.6806,5.8,-0.54103,0.0001,21.31171]
[1712547735604,70.55,69504.6806,5.8,-0.54103,0.0001,21.31171]
[1712547736033,70.55,69504.6806,5.8,-0.54103,0.0001,21.31171]
[1712547738215,70.55,69504.9069,5.8,-0.541,0.0001,21.31191]
[1712547740994,70.55,69506.274,5.8,-0.54086,0.0001,21.31313]
[1712547746130,70.55,69506.1763,5.8,-0.54087,0.0001,21.31305]
[1712547746374,70.55,69506.1763,5.8,-0.54087,0.0001,21.31305]
[1712547751261,70.55,69505.4495,5.8,-0.54094,0.0001,21.31241]
[1712547755605,70.55,69504.7496,5.8,-0.54102,0.0001,21.30835]
[1712547761412,70.55,69504.786,5.8,-0.54102,0.0001,21.30839]
[1712547765597,70.56,69506.1052,5.8,-0.54088,0.0001,21.30957]
[1712547770131,70.56,69507.2863,5.8,-0.54075,0.0001,21.31064]
[1712547773316,70.57,69517.5502,5.8,-0.53967,0.0001,21.31963]
[1712547775801,70.57,69522.2432,5.8,-0.53918,0.0001,21.3237]
[1712547781526,70.57,69521.4066,5.8,-0.53926,0.0001,21.32301]
[1712547786589,70.58,69522.4702,5.8,-0.53914,0.0001,21.32397]
[1712547786929,70.58,69522.4702,5.8,-0.53914,0.0001,21.32397]
[1712547788198,70.59,69522.0179,5.8,-0.53919,0.0001,21.32358]
[1712547794644,70.6,69523.8218,5.8,-0.53899,0.0001,21.32519]
[1712547795531,70.6,69523.8218,5.8,-0.53899,0.0001,21.32519]
[1712547797485,70.6,69525.4406,5.8,-0.53881,0.0001,21.3266]
[1712547798571,70.6,69524.2122,5.8,-0.53894,0.0001,21.32556]
[1712547802700,70.61,69525.167,5.8,-0.53883,0.0001,21.32641]
[1712547808742,70.62,69523.0064,5.8,-0.53905,0.0001,21.32459]
[1712547809613,70.62,69523.0064,5.8,-0.53905,0.0001,21.32459]
[1712547814784,70.63,69521.17,5.8,-0.53925,0.0001,21.31961]
[1712547815653,70.63,69521.17,5.8,-0.53925,0.0001,21.31961]
[1712547816808,70.63,69519.5523,5.8,-0.53941,0.0001,21.31823]
[1712547819261,70.64,69516.6627,5.8,-0.53971,0.0001,21.31574]
[1712547821486,70.64,69516.4248,5.8,-0.53973,0.0001,21.31555]
[1712547822073,70.64,69516.3359,5.8,-0.53974,0.0001,21.31547]
[1712547823123,70.64,69514.2221,5.8,-0.53997,0.0001,21.31364]
[1712547825596,70.64,69508.7524,5.8,-0.54054,0.0001,21.30885]
[1712547827527,70.64,69507.3422,5.8,-0.54068,0.0001,21.30762]
[1712547831911,70.64,69496.7417,5.8,-0.54179,0.0001,21.29821]
[1712547835601,70.64,69498.1056,5.8,-0.54165,0.0001,21.29944]
[1712547840973,70.65,69501.601,5.8,-0.54128,0.0001,21.30257]
[1712547846009,70.65,69502.1377,5.8,-0.54122,0.0001,21.30305]
[1712547851043,70.65,69504.8969,5.8,-0.54093,0.0001,21.3055]
[1712547856078,70.65,69502.727,5.8,-0.54116,0.0001,21.30359]
[1712547861443,70.65,69503.3324,5.8,-0.54109,0.0001,21.30413]
[1712547867156,70.65,69502.8898,5.8,-0.54114,0.0001,21.30375]
[1712547872191,70.65,69505.2273,5.8,-0.5409,0.0001,21.30237]
[1712547877225,70.66,69504.7006,5.8,-0.54096,0.0001,21.30191]
[1712547882265,70.66,69504.2926,5.8,-0.541,0.0001,21.30155]
[1712547887667,70.66,69505.5752,5.8,-0.54086,0.0001,21.30269]
[1712547893341,70.66,69504.1714,5.8,-0.54101,0.0001,21.30146]
[1712547896123,70.66,69502.9027,5.8,-0.54114,0.0001,21.30034]
[1712547896530,70.66,69503.7885,5.8,-0.54105,0.0001,21.30112]
[1712547896534,70.66,69503.7885,5.8,-0.54105,0.0001,21.30112]
[1712547902404,70.66,69502.3628,5.8,-0.5412,0.0001,21.29987]
[1712547905127,70.66,69502.6776,5.8,-0.54116,0.0001,21.30015]
[1712547905365,70.66,69502.6776,5.8,-0.54116,0.0001,21.30015]
[1712547906269,70.66,69503.0021,5.8,-0.54113,0.0001,21.30044]
[1712547906981,70.66,69499.9232,5.8,-0.54145,0.0001,21.29771]
[1712547914489,70.66,69502.5361,5.8,-0.54118,0.0001,21.30004]
[1712547914894,70.66,69502.5361,5.8,-0.54118,0.0001,21.30004]
[1712547918443,70.67,69485.611,5.8,-0.54294,0.0001,21.28483]
[1712547924443,70.67,69485.696,5.8,-0.54293,0.0001,21.28494]
[1712547929593,70.68,69488.6528,5.8,-0.54262,0.0001,21.28765]
[1712547934629,70.68,69482.924,5.8,-0.54322,0.0001,21.279]
[1712547935609,70.68,69482.924,5.8,-0.54322,0.0001,21.279]
[1712547935857,70.68,69482.924,5.8,-0.54322,0.0001,21.279]
[1712547936269,70.68,69482.924,5.8,-0.54322,0.0001,21.279]
[1712547942686,70.69,69481.4983,5.8,-0.54336,0.0001,21.27774]
[1712547947719,70.7,69484.7158,5.8,-0.54302,0.0001,21.28071]
[1712547952755,70.7,69487.2952,5.8,-0.54275,0.0001,21.28308]
[1712547957790,70.7,69481.3349,5.8,-0.54337,0.0001,21.27765]
[1712547962825,70.7,69482.1119,5.8,-0.54329,0.0001,21.27835]
[1712547966817,70.7,69482.4909,5.8,-0.54325,0.0001,21.27868]
[1712547967020,70.7,69483.7036,5.8,-0.54313,0.0001,21.27979]
[1712547967168,70.7,69483.7036,5.8,-0.54313,0.0001,21.27979]
[1712547967578,70.7,69483.7036,5.8,-0.54313,0.0001,21.27979]
[1712547972895,70.7,69487.5542,5.8,-0.54272,0.0001,21.28333]
[1712547977930,70.71,69494.6902,5.8,-0.54197,0.0001,21.28979]
[1712547982969,70.71,69490.3534,5.8,-0.54242,0.0001,21.2859]
[1712547988016,70.71,69489.9816,5.8,-0.54246,0.0001,21.28558]
[1712547993045,70.72,69491.381,5.8,-0.54232,0.0001,21.28341]
[1712547998079,70.72,69487.9096,5.8,-0.54268,0.0001,21.28029]
[1712548003114,70.72,69490.2271,5.8,-0.54243,0.0001,21.28241]
[1712548006112,70.72,69491.255,5.8,-0.54232,0.0001,21.28334]
[1712548011443,70.73,69489.8877,5.8,-0.54246,0.0001,21.28213]
[1712548017213,70.73,69491.9834,5.8,-0.54224,0.0001,21.28404]
[1712548022248,70.74,69485.4318,5.8,-0.54292,0.0001,21.27813]
[1712548027282,70.74,69485.6016,5.8,-0.5429,0.0001,21.2783]
[1712548032317,70.75,69484.7901,5.8,-0.54298,0.0001,21.27759]
[1712548037353,70.75,69493.7357,5.8,-0.54204,0.0001,21.2857]
[1712548042388,70.75,69494.5649,5.8,-0.54195,0.0001,21.28646]
[1712548047392,70.75,69494.4079,5.8,-0.54197,0.0001,21.28633]
[1712548050089,70.76,69491.9374,5.8,-0.54222,0.0001,21.28412]
[1712548050639,70.76,69493.958,5.8,-0.54201,0.0001,21.28594]
[1712548050654,70.76,69493.958,5.8,-0.54201,0.0001,21.28594]
[1712548051050,70.76,69493.958,5.8,-0.54201,0.0001,21.28594]
[1712548052403,70.76,69494.3026,5.8,-0.54198,0.0001,21.28279]
[1712548059444,70.76,69496.9778,5.8,-0.5417,0.0001,21.28521]
[1712548064541,70.76,69493.1399,5.8,-0.5421,0.0001,21.28178]
[1712548066559,70.77,69480.9465,5.8,-0.54337,0.0001,21.27072]
[1712548071590,70.77,69484.3606,5.8,-0.54301,0.0001,21.27386]
[1712548073778,70.77,69484.27,5.8,-0.54302,0.0001,21.27377]
[1712548078789,70.76,69485.1858,5.8,-0.54293,0.0001,21.27458]
[1712548081898,70.76,69484.1062,5.8,-0.54305,0.0001,21.27359]
[1712548090723,70.76,69476.0073,5.8,-0.5439,0.0001,21.26613]
[1712548095759,70.75,69475.9955,5.8,-0.5439,0.0001,21.26611]
[1712548100793,70.75,69477.1631,5.8,-0.54378,0.0001,21.26717]
[1712548106837,70.75,69474.8127,5.8,-0.54403,0.0001,21.26498]
[1712548111870,70.75,69476.3609,5.8,-0.54388,0.0001,21.26295]
[1712548116905,70.74,69477.3658,5.8,-0.54378,0.0001,21.26386]
[1712548121943,70.74,69479.4521,5.8,-0.54356,0.0001,21.26577]
[1712548126974,70.74,69479.3815,5.8,-0.54357,0.0001,21.26569]
[1712548132014,70.74,69477.0231,5.8,-0.54382,0.0001,21.26351]
[1712548137046,70.74,69477.2984,5.8,-0.54379,0.0001,21.26375]
[1712548142083,70.73,69482.0851,5.8,-0.54329,0.0001,21.26814]
[1712548145102,70.74,69493.1748,5.8,-0.54213,0.0001,21.27822]
[1712548150137,70.74,69492.3186,5.8,-0.54222,0.0001,21.27746]
[1712548155175,70.74,69490.9337,5.8,-0.54236,0.0001,21.27623]
[1712548160212,70.75,69489.3677,5.8,-0.54252,0.0001,21.27483]
[1712548165245,70.75,69487.7278,5.8,-0.54269,0.0001,21.27337]
[1712548170280,70.75,69488.9752,5.8,-0.54255,0.0001,21.27452]
[1712548175315,70.76,69477.169,5.8,-0.5438,0.0001,21.26028]
[1712548180351,70.75,69479.1312,5.8,-0.54359,0.0001,21.26208]
[1712548185386,70.75,69479.3375,5.8,-0.54357,0.0001,21.26225]
[1712548190421,70.75,69480.8716,5.8,-0.54342,0.0001,21.26364]
[1712548197443,70.74,69480.0154,5.8,-0.54351,0.0001,21.26284]
[1712548202504,70.74,69482.1317,5.8,-0.54329,0.0001,21.26476]
[1712548207540,70.74,69480.9681,5.8,-0.54342,0.0001,21.26368]
[1712548212573,70.74,69480.0648,5.8,-0.54351,0.0001,21.26284]
[1712548217609,70.73,69481.1904,5.8,-0.5434,0.0001,21.26386]
[1712548222645,70.73,69482.3459,5.8,-0.54328,0.0001,21.2649]
[1712548227680,70.73,69481.0137,5.8,-0.54342,0.0001,21.26366]
[1712548232715,70.72,69480.5493,5.8,-0.54348,0.0001,21.25976]
[1712548235148,70.72,69480.9138,5.8,-0.54345,0.0001,21.2601]
[1712548235554,70.72,69480.9138,5.8,-0.54345,0.0001,21.2601]
[1712548235560,70.72,69480.9138,5.8,-0.54345,0.0001,21.2601]
[1712548242785,70.72,69480.8217,5.8,-0.54346,0.0001,21.25999]
[1712548248443,70.72,69479.326,5.8,-0.54362,0.0001,21.2586]
[1712548253862,70.71,69482.2576,5.8,-0.54331,0.0001,21.26128]
[1712548258897,70.71,69481.3987,5.8,-0.5434,0.0001,21.26048]
[1712548263933,70.71,69481.2307,5.8,-0.54342,0.0001,21.26032]
[1712548268966,70.71,69491.2814,5.8,-0.54237,0.0001,21.26949]
[1712548274002,70.72,69486.3864,5.8,-0.54288,0.0001,21.26507]
[1712548278035,70.72,69474.1216,5.8,-0.54416,0.0001,21.2538]
[1712548283068,70.72,69475.6489,5.8,-0.544,0.0001,21.25521]
[1712548285080,70.72,69485.711,5.8,-0.54295,0.0001,21.26445]
[1712548290115,70.71,69484.8188,5.8,-0.54305,0.0001,21.26362]
[1712548295150,70.71,69486.9219,5.8,-0.54284,0.0001,21.26208]
[1712548300186,70.72,69482.6475,5.8,-0.54328,0.0001,21.2582]
[1712548305220,70.72,69482.3969,5.8,-0.5433,0.0001,21.258]
[1712548311443,70.73,69482.2321,5.8,-0.54331,0.0001,21.25789]
[1712548317304,70.74,69482.5997,5.8,-0.54327,0.0001,21.25826]
[1712548322343,70.74,69481.0265,5.8,-0.54343,0.0001,21.25684]
[1712548327379,70.75,69485.229,5.8,-0.54298,0.0001,21.26071]
[1712548332414,70.75,69488.8963,5.8,-0.54259,0.0001,21.26407]
[1712548337451,70.76,69490.4644,5.8,-0.54243,0.0001,21.26551]
[1712548342487,70.76,69494.74,5.8,-0.54198,0.0001,21.26938]
[1712548343424,70.76,69494.74,5.8,-0.54198,0.0001,21.26938]
[1712548343601,70.76,69496.1533,5.8,-0.54183,0.0001,21.27065]
[1712548343615,70.76,69496.1533,5.8,-0.54183,0.0001,21.27065]
[1712548345507,70.76,69506.8083,5.8,-0.54071,0.0001,21.2801]
[1712548347740,70.76,69506.8791,5.8,-0.54071,0.0001,21.28016]
[1712548351723,70.76,69508.3877,5.8,-0.54056,0.0001,21.27803]
[1712548352567,70.76,69508.0598,5.8,-0.54059,0.0001,21.27775]
[1712548355595,70.76,69507.3917,5.8,-0.54066,0.0001,21.27716]
[1712548355659,70.76,69507.3917,5.8,-0.54066,0.0001,21.27716]
[1712548358244,70.76,69507.492,5.8,-0.54065,0.0001,21.27725]
[1712548358850,70.76,69515.6945,5.8,-0.53979,0.0001,21.28441]
[1712548362044,70.76,69517.6576,5.8,-0.53958,0.0001,21.28612]
[1712548362235,70.76,69517.6576,5.8,-0.53958,0.0001,21.28612]
[1712548362430,70.76,69517.6576,5.8,-0.53958,0.0001,21.28612]
[1712548367661,70.77,69512.3038,5.8,-0.54014,0.0001,21.28148]
[1712548367979,70.77,69512.3038,5.8,-0.54014,0.0001,21.28148]
[1712548372208,70.76,69510.9246,5.8,-0.54029,0.0001,21.28027]
[1712548374492,70.76,69511.5864,5.8,-0.54022,0.0001,21.28085]
[1712548374883,70.76,69511.5864,5.8,-0.54022,0.0001,21.28085]
[1712548375591,70.76,69511.5864,5.8,-0.54022,0.0001,21.28085]
[1712548376877,70.76,69511.7216,5.8,-0.54021,0.0001,21.28097]
[1712548382765,70.77,69515.7905,5.8,-0.53978,0.0001,21.28451]
[1712548384190,70.77,69515.1791,5.8,-0.53984,0.0001,21.28399]
[1712548385590,70.77,69514.7728,5.8,-0.53988,0.0001,21.28364]
[1712548387171,70.77,69516.0451,5.8,-0.53975,0.0001,21.28475]
[1712548390932,70.77,69516.4345,5.8,-0.53971,0.0001,21.28509]
[1712548393570,70.77,69516.7008,5.8,-0.53968,0.0001,21.28532]
[1712548393982,70.77,69516.3741,5.8,-0.53971,0.0001,21.28504]
[1712548394081,70.77,69516.3741,5.8,-0.53971,0.0001,21.28504]
[1712548394312,70.77,69516.3741,5.8,-0.53971,0.0001,21.28504]
[1712548394603,70.77,69516.3741,5.8,-0.53971,0.0001,21.28504]
[1712548395443,70.77,69531.1385,5.8,-0.53817,0.0001,21.29766]
[1712548400896,70.78,69532.0398,5.8,-0.53807,0.0001,21.29844]
[1712548404989,70.78,69530.4022,5.8,-0.53824,0.0001,21.29707]
[1712548405043,70.78,69530.4022,5.8,-0.53824,0.0001,21.29707]
[1712548410968,70.79,69524.2101,5.8,-0.53888,0.0001,21.29186]
[1712548415584,70.8,69533.098,5.8,-0.53795,0.0001,21.29597]
[1712548421038,70.81,69534.5129,5.8,-0.5378,0.0001,21.29719]
[1712548426073,70.81,69538.0444,5.8,-0.53742,0.0001,21.30016]
[1712548431443,70.82,69538.34,5.8,-0.53739,0.0001,21.30043]
[1712548433162,70.82,69538.2825,5.8,-0.53739,0.0001,21.30039]
[1712548437153,70.83,69550.5228,5.8,-0.53611,0.0001,21.31051]
[1712548438752,70.83,69552.3238,5.8,-0.53592,0.0001,21.31198]
[1712548440471,70.83,69553.5686,5.8,-0.53578,0.0001,21.313]
[1712548443900,70.84,69550.3631,5.8,-0.53611,0.0001,21.31042]
[1712548447067,70.84,69553.7685,5.8,-0.53575,0.0001,21.3132]
[1712548452258,70.85,69551.4612,5.8,-0.53599,0.0001,21.31137]
[1712548458299,70.86,69551.5484,5.8,-0.53597,0.0001,21.31148]
[1712548463334,70.87,69551.5953,5.8,-0.53596,0.0001,21.31155]
[1712548468452,70.88,69553.1805,5.8,-0.53579,0.0001,21.31287]
[1712548472127,70.88,69554.2488,5.8,-0.53568,0.0001,21.3103]
[1712548472230,70.88,69554.2488,5.8,-0.53568,0.0001,21.3103]
[1712548473383,70.88,69554.4729,5.8,-0.53565,0.0001,21.31049]
[1712548475226,70.89,69553.6369,5.8,-0.53574,0.0001,21.30983]
[1712548475245,70.89,69553.6369,5.8,-0.53574,0.0001,21.30983]
[1712548475592,70.89,69555.4463,5.8,-0.53555,0.0001,21.3113]
[1712548481461,70.9,69561.033,5.8,-0.53496,0.0001,21.3158]
[1712548482062,70.9,69561.033,5.8,-0.53496,0.0001,21.3158]
[1712548483317,70.9,69560.7636,5.8,-0.53499,0.0001,21.31559]
[1712548486081,70.9,69560.0154,5.8,-0.53506,0.0001,21.315]
[1712548487238,70.9,69561.5864,5.8,-0.5349,0.0001,21.31626]
[1712548489005,70.9,69562.012,5.8,-0.53485,0.0001,21.3166]
[1712548494228,70.91,69563.0565,5.8,-0.53474,0.0001,21.31745]
[1712548499592,70.91,69563.2139,5.8,-0.53472,0.0001,21.31759]
[1712548500158,70.91,69563.2139,5.8,-0.53472,0.0001,21.31759]
[1712548502640,70.91,69562.708,5.8,-0.53477,0.0001,21.3172]
[1712548505595,70.91,69564.4276,5.8,-0.53459,0.0001,21.31857]
[1712548505863,70.91,69564.4666,5.8,-0.53459,0.0001,21.3186]
[1712548508983,70.92,69567.5514,5.8,-0.53426,0.0001,21.32105]
[1712548509546,70.92,69566.6292,5.8,-0.53436,0.0001,21.32032]
[1712548513734,70.92,69566.0305,5.8,-0.53442,0.0001,21.31986]
[1712548515465,70.92,69566.2272,5.8,-0.5344,0.0001,21.32002]
[1712548517276,70.92,69567.2358,5.8,-0.53429,0.0001,21.32082]
[1712548517293,70.92,69567.2358,5.8,-0.53429,0.0001,21.32082]
[1712548517969,70.92,69568.1987,5.8,-0.53419,0.0001,21.32158]
[1712548523760,70.92,69566.6678,5.8,-0.53435,0.0001,21.32038]
[1712548524020,70.92,69566.6678,5.8,-0.53435,0.0001,21.32038]
[1712548527017,70.93,69567.8245,5.8,-0.53423,0.0001,21.3213]
[1712548530764,70.93,69563.3805,5.8,-0.53469,0.0001,21.31779]
[1712548530764,70.93,69563.3805,5.8,-0.53469,0.0001,21.31779]
[1712548531860,70.93,69562.8163,5.8,-0.53476,0.0001,21.31389]
[1712548532620,70.93,69562.8163,5.8,-0.53476,0.0001,21.31389]
[1712548534087,70.93,69557.7143,5.8,-0.53529,0.0001,21.30982]
[1712548535097,70.93,69555.2114,5.8,-0.53555,0.0001,21.30782]
[1712548540055,70.94,69554.4141,5.8,-0.53562,0.0001,21.3072]
[1712548542437,70.94,69556.2749,5.8,-0.53543,0.0001,21.30871]
[1712548545392,70.94,69559.1132,5.8,-0.53513,0.0001,21.311]
[1712548550950,70.95,69558.5269,5.8,-0.53519,0.0001,21.31055]
[1712548555987,70.95,69557.832,5.8,-0.53526,0.0001,21.31001]
[1712548557332,70.96,69556.1734,5.8,-0.53543,0.0001,21.30868]
[1712548563040,70.96,69554.4202,5.8,-0.5356,0.0001,21.3073]
[1712548568074,70.97,69555.688,5.8,-0.53547,0.0001,21.30835]
[1712548573110,70.98,69554.7462,5.8,-0.53556,0.0001,21.30763]
[1712548578145,70.99,69552.4311,5.8,-0.53579,0.0001,21.30578]
[1712548584186,70.99,69552.5779,5.8,-0.53577,0.0001,21.30592]
[1712548590228,71.0,69552.1686,5.8,-0.53581,0.0001,21.30561]
[1712548595263,71.0,69552.4139,5.8,-0.53579,0.0001,21.30238]
[1712548598431,71.01,69561.4318,5.8,-0.53485,0.0001,21.30963]
[1712548601743,71.01,69561.4107,5.8,-0.53485,0.0001,21.30963]
[1712548605367,71.01,69562.3253,5.8,-0.53475,0.0001,21.31037]
[1712548606029,71.01,69562.3253,5.8,-0.53475,0.0001,21.31037]
[1712548607574,71.02,69556.6088,5.8,-0.53534,0.0001,21.30581]
[1712548612282,71.02,69556.0839,5.8,-0.53539,0.0001,21.3054]
[1712548617417,71.03,69556.7497,5.8,-0.53532,0.0001,21.30597]
[1712548622452,71.04,69557.947,5.8,-0.53519,0.0001,21.30696]
[1712548628494,71.05,69557.2456,5.8,-0.53525,0.0001,21.30644]
[1712548633530,71.05,69556.5749,5.8,-0.53532,0.0001,21.30593]
[1712548637438,71.06,69558.775,5.8,-0.53508,0.0001,21.30771]
[1712548643599,71.07,69557.6155,5.8,-0.53519,0.0001,21.30682]
[1712548647189,71.07,69557.7014,5.8,-0.53518,0.0001,21.3069]
[1712548650537,71.08,69558.0915,5.8,-0.53514,0.0001,21.30725]
[1712548652800,71.08,69561.0629,5.8,-0.53483,0.0001,21.30617]
[1712548659443,71.09,69563.3594,5.8,-0.53459,0.0001,21.30801]
[1712548664747,71.09,69563.2046,5.8,-0.5346,0.0001,21.30789]
[1712548669783,71.09,69563.0206,5.8,-0.53462,0.0001,21.30776]
[1712548674817,71.1,69564.5723,5.8,-0.53446,0.0001,21.30899]
[1712548679852,71.1,69565.4808,5.8,-0.53436,0.0001,21.30972]
[1712548680538,71.1,69565.4808,5.8,-0.53436,0.0001,21.30972]
[1712548681953,71.1,69564.4783,5.8,-0.53447,0.0001,21.30893]
[1712548689443,71.1,69561.586,5.8,-0.53476,0.0001,21.30665]
[1712548694959,71.11,69561.7452,5.8,-0.53475,0.0001,21.30679]
[1712548700940,71.11,69561.2003,5.8,-0.5348,0.0001,21.30636]
[1712548701322,71.11,69561.1582,5.8,-0.5348,0.0001,21.30633]
[1712548704021,71.11,69550.3523,5.8,-0.53593,0.0001,21.29768]
[1712548709056,71.12,69551.6056,5.8,-0.53579,0.0001,21.29871]
[1712548713338,71.12,69551.0377,5.8,-0.53586,0.0001,21.29481]
[1712548719127,71.13,69545.4826,5.8,-0.53643,0.0001,21.29033]
[1712548723329,71.13,69545.9854,5.8,-0.53638,0.0001,21.29075]
[1712548729197,71.14,69545.364,5.8,-0.53644,0.0001,21.29027]
[1712548734232,71.14,69545.3137,5.8,-0.53644,0.0001,21.29025]
[1712548734504,71.14,69545.3137,5.8,-0.53644,0.0001,21.29025]
[1712548740274,71.15,69542.8844,5.8,-0.53669,0.0001,21.28828]
[1712548746317,71.15,69542.2551,5.8,-0.53675,0.0001,21.28778]
[1712548751351,71.16,69543.4276,5.8,-0.53662,0.0001,21.28875]
[1712548756386,71.16,69543.852,5.8,-0.53658,0.0001,21.28912]
[1712548761421,71.16,69544.0156,5.8,-0.53656,0.0001,21.28927]
[1712548767443,71.17,69544.645,5.8,-0.53649,0.0001,21.2898]
[1712548772499,71.17,69545.4642,5.8,-0.53641,0.0001,21.28703]
[1712548777532,71.18,69545.818,5.8,-0.53637,0.0001,21.28734]
[1712548782568,71.18,69545.5851,5.8,-0.53639,0.0001,21.28717]
[1712548788443,71.19,69547.3091,5.8,-0.5362,0.0001,21.28859]
[1712548793645,71.19,69547.282,5.8,-0.5362,0.0001,21.28859]
[1712548798684,71.2,69547.2792,5.8,-0.5362,0.0001,21.2886]
[1712548799687,71.2,69559.133,5.8,-0.53496,0.0001,21.29815]
[1712548804723,71.21,69560.4929,5.8,-0.53481,0.0001,21.29926]
[1712548809012,71.21,69560.1328,5.8,-0.53485,0.0001,21.29899]
[1712548810857,71.21,69560.7447,5.8,-0.53478,0.0001,21.29949]
[1712548814906,71.22,69559.2761,5.8,-0.53493,0.0001,21.29835]
[1712548814946,71.22,69559.2761,5.8,-0.53493,0.0001,21.29835]
[1712548815659,71.22,69559.2761,5.8,-0.53493,0.0001,21.29835]
[1712548819296,71.22,69568.5462,5.8,-0.53396,0.0001,21.30566]
[1712548820307,71.22,69568.6377,5.8,-0.53395,0.0001,21.30573]
[1712548821389,71.22,69566.2727,5.8,-0.5342,0.0001,21.30388]
[1712548826882,71.22,69566.5472,5.8,-0.53417,0.0001,21.3041]
[1712548831918,71.22,69563.0213,5.8,-0.53455,0.0001,21.29787]
[1712548836952,71.22,69563.3201,5.8,-0.53451,0.0001,21.29811]
[1712548841987,71.23,69563.8593,5.8,-0.53446,0.0001,21.29854]
[1712548847023,71.23,69563.5734,5.8,-0.53449,0.0001,21.29832]
[1712548852057,71.23,69562.6038,5.8,-0.53459,0.0001,21.29756]
[1712548857092,71.23,69562.4058,5.8,-0.53461,0.0001,21.29741]
[1712548862127,71.23,69562.1463,5.8,-0.53463,0.0001,21.29721]
[1712548867162,71.23,69564.4243,5.8,-0.53439,0.0001,21.29901]
[1712548872198,71.23,69565.7771,5.8,-0.53425,0.0001,21.30008]
[1712548877233,71.23,69565.7392,5.8,-0.53425,0.0001,21.30005]
[1712548882267,71.23,69565.4172,5.8,-0.53429,0.0001,21.2998]
[1712548887443,71.24,69562.0496,5.8,-0.53464,0.0001,21.29715]
[1712548893348,71.24,69561.2786,5.8,-0.53473,0.0001,21.29309]
[1712548898383,71.24,69563.6691,5.8,-0.53448,0.0001,21.29498]
[1712548903419,71.24,69564.0207,5.8,-0.53444,0.0001,21.29526]
[1712548908443,71.24,69564.3923,5.8,-0.5344,0.0001,21.29556]
[1712548913488,71.24,69562.5831,5.8,-0.53459,0.0001,21.29414]
[1712548918524,71.24,69562.5616,5.8,-0.53459,0.0001,21.29412]
[1712548922881,71.24,69566.3634,5.8,-0.53419,0.0001,21.29712]
[1712548923761,71.24,69570.3436,5.8,-0.53378,0.0001,21.30023]
[1712548924896,71.24,69570.1473,5.8,-0.5338,0.0001,21.30008]
[1712548925098,71.24,69570.1473,5.8,-0.5338,0.0001,21.30008]
[1712548925598,71.24,69570.5359,5.8,-0.53376,0.0001,21.30038]
[1712548930294,71.24,69573.4326,5.8,-0.53345,0.0001,21.30263]
[1712548933405,71.24,69571.9696,5.8,-0.53361,0.0001,21.3015]
[1712548938108,71.24,69574.3667,5.8,-0.53336,0.0001,21.30335]
[1712548938824,71.24,69574.2489,5.8,-0.53337,0.0001,21.30326]
[1712548944747,71.24,69571.145,5.8,-0.53369,0.0001,21.30085]
[1712548950747,71.24,69571.6701,5.8,-0.53364,0.0001,21.30126]
[1712548954939,71.24,69575.9994,5.8,-0.5332,0.0001,21.30115]
[1712548955800,71.24,69575.81,5.8,-0.53322,0.0001,21.301]
[1712548959830,71.24,69575.089,5.8,-0.53329,0.0001,21.30044]
[1712548967868,71.24,69576.749,5.8,-0.53312,0.0001,21.30172]
[1712548970535,71.24,69576.6346,5.8,-0.53314,0.0001,21.30163]
[1712548975923,71.24,69575.8911,5.8,-0.53321,0.0001,21.30105]
[1712548980959,71.23,69575.9439,5.8,-0.53321,0.0001,21.30108]
[1712548981719,71.23,69575.9439,5.8,-0.53321,0.0001,21.30108]
[1712548987013,71.23,69583.5921,5.8,-0.53241,0.0001,21.30693]
[1712548992042,71.23,69583.5954,5.8,-0.53242,0.0001,21.30693]
[1712548997079,71.23,69583.906,5.8,-0.53239,0.0001,21.30715]
[1712549002114,71.22,69583.1086,5.8,-0.53247,0.0001,21.30654]
[1712549007150,71.22,69582.114,5.8,-0.53258,0.0001,21.30577]
[1712549011464,71.22,69579.7703,5.8,-0.53283,0.0001,21.30052]
[1712549016730,71.22,69577.4851,5.8,-0.53307,0.0001,21.29876]
[1712549022253,71.22,69579.3445,5.8,-0.53288,0.0001,21.30018]
[1712549027288,71.22,69581.8206,5.8,-0.53262,0.0001,21.30207]
[1712549032207,71.21,69579.7293,5.8,-0.53284,0.0001,21.30047]
[1712549032785,71.21,69579.7839,5.8,-0.53283,0.0001,21.30051]
[1712549038366,71.21,69578.2665,5.8,-0.53299,0.0001,21.29934]
[1712549043400,71.21,69580.4001,5.8,-0.53277,0.0001,21.30097]
[1712549046705,71.21,69579.9731,5.8,-0.53282,0.0001,21.30064]
[1712549047818,71.21,69579.6824,5.8,-0.53285,0.0001,21.30041]
[1712549053473,71.21,69579.7543,5.8,-0.53284,0.0001,21.30046]
[1712549054944,71.21,69578.1089,5.8,-0.53301,0.0001,21.2992]
[1712549060324,71.21,69577.3193,5.8,-0.5331,0.0001,21.29859]
[1712549060492,71.21,69577.3193,5.8,-0.5331,0.0001,21.29859]
[1712549060589,71.21,69579.1398,5.8,-0.53291,0.0001,21.29999]
[1712549060799,71.21,69579.1398,5.8,-0.53291,0.0001,21.29999]
[1712549062289,71.2,69580.8696,5.8,-0.53273,0.0001,21.30131]
[1712549062463,71.2,69580.8696,5.8,-0.53273,0.0001,21.30131]
[1712549064211,71.2,69577.2624,5.8,-0.5331,0.0001,21.29854]
[1712549069582,71.2,69580.5746,5.8,-0.53276,0.0001,21.30108]
[1712549074397,71.2,69580.8357,5.8,-0.53274,0.0001,21.29781]
[1712549079652,71.2,69581.2744,5.8,-0.5327,0.0001,21.29814]
[1712549080201,71.2,69581.2744,5.8,-0.5327,0.0001,21.29814]
[1712549080346,71.2,69581.2744,5.8,-0.5327,0.0001,21.29814]
[1712549087708,71.2,69579.4214,5.8,-0.53289,0.0001,21.29672]
[1712549092744,71.2,69579.575,5.8,-0.53288,0.0001,21.29683]
[1712549093894,71.2,69579.2996,5.8,-0.53291,0.0001,21.29662]
[1712549094018,71.2,69579.2996,5.8,-0.53291,0.0001,21.29662]
[1712549094214,71.2,69579.2996,5.8,-0.53291,0.0001,21.29662]
[1712549094226,71.2,69579.2996,5.8,-0.53291,0.0001,21.29662]
[1712549094901,71.19,69579.2494,5.8,-0.53291,0.0001,21.29658]
[1712549096772,71.2,69558.3734,5.8,-0.53509,0.0001,21.28025]
[1712549101807,71.2,69557.1756,5.8,-0.53521,0.0001,21.2793]
[1712549102211,71.2,69557.1756,5.8,-0.53521,0.0001,21.2793]
[1712549102988,71.2,69559.9633,5.8,-0.53492,0.0001,21.28153]
[1712549103716,71.2,69558.6898,5.8,-0.53505,0.0001,21.28051]
[1712549104920,71.2,69559.4789,5.8,-0.53497,0.0001,21.28115]
[1712549108313,71.2,69560.7429,5.8,-0.53484,0.0001,21.28216]
[1712549110953,71.2,69560.9461,5.8,-0.53481,0.0001,21.28232]
[1712549112847,71.2,69561.027,5.8,-0.53481,0.0001,21.28239]
[1712549117221,71.21,69564.8441,5.8,-0.53441,0.0001,21.28541]
[1712549119629,71.21,69565.9175,5.8,-0.53429,0.0001,21.28626]
[1712549121190,71.21,69565.8302,5.8,-0.5343,0.0001,21.28619]
[1712549123230,71.21,69566.1711,5.8,-0.53427,0.0001,21.28646]
[1712549126926,71.21,69565.9326,5.8,-0.53429,0.0001,21.28628]
[1712549129572,71.21,69564.7915,5.8,-0.53441,0.0001,21.28539]
[1712549129603,71.21,69564.7915,5.8,-0.53441,0.0001,21.28539]
[1712549130877,71.21,69555.6456,5.8,-0.53536,0.0001,21.27812]
[1712549131175,71.21,69545.8337,5.8,-0.53639,0.0001,21.26674]
[1712549131181,71.21,69545.8337,5.8,-0.53639,0.0001,21.26674]
[1712549132777,71.21,69541.9466,5.8,-0.5368,0.0001,21.26355]
[1712549133870,71.21,69540.2011,5.8,-0.53698,0.0001,21.26211]
[1712549134584,71.21,69538.122,5.8,-0.5372,0.0001,21.26038]
[1712549134878,71.21,69538.122,5.8,-0.5372,0.0001,21.26038]
[1712549136755,71.21,69538.2807,5.8,-0.53718,0.0001,21.26052]
[1712549141528,71.21,69537.5656,5.8,-0.53726,0.0001,21.25994]
[1712549143059,71.21,69537.8225,5.8,-0.53723,0.0001,21.26015]
[1712549144417,71.21,69537.716,5.8,-0.53724,0.0001,21.26007]
[1712549146168,71.21,69537.4446,5.8,-0.53727,0.0001,21.25985]
[1712549148238,71.21,69537.5432,5.8,-0.53725,0.0001,21.25993]
[1712549150067,71.21,69537.3849,5.8,-0.53727,0.0001,21.2598]
[1712549150913,71.21,69533.5219,5.8,-0.53768,0.0001,21.25658]
[1712549150987,71.21,69533.5219,5.8,-0.53768,0.0001,21.25658]
[1712549152276,71.21,69529.0357,5.8,-0.53815,0.0001,21.25282]
[1712549154986,71.2,69526.4283,5.8,-0.53842,0.0001,21.25061]
[1712549155585,71.2,69525.5704,5.8,-0.53851,0.0001,21.24988]
[1712549155590,71.2,69525.5704,5.8,-0.53851,0.0001,21.24988]
[1712549160233,71.2,69513.1029,5.8,-0.53981,0.0001,21.23921]
[1712549160241,71.2,69513.1029,5.8,-0.53981,0.0001,21.23921]
[1712549166260,71.19,69515.3137,5.8,-0.53959,0.0001,21.2411]
[1712549171294,71.19,69512.881,5.8,-0.53984,0.0001,21.23898]
[1712549176339,71.19,69513.0905,5.8,-0.53983,0.0001,21.23915]
[1712549181371,71.18,69506.1126,5.8,-0.54055,0.0001,21.23308]
[1712549183542,71.18,69506.4795,5.8,-0.54052,0.0001,21.23339]
[1712549189422,71.18,69498.606,5.8,-0.54134,0.0001,21.22647]
[1712549194458,71.18,69504.9951,5.8,-0.54068,0.0001,21.22862]
[1712549199492,71.18,69504.8369,5.8,-0.5407,0.0001,21.22847]
[1712549204528,71.18,69502.0402,5.8,-0.541,0.0001,21.22601]
[1712549209562,71.18,69502.7314,5.8,-0.54092,0.0001,21.22661]
[1712549215605,71.17,69503.1054,5.8,-0.54089,0.0001,21.22693]
[1712549221646,71.17,69505.1789,5.8,-0.54067,0.0001,21.22874]
[1712549226682,71.17,69502.1045,5.8,-0.54099,0.0001,21.22604]
[1712549231717,71.16,69499.6907,5.8,-0.54125,0.0001,21.22388]
[1712549236754,71.16,69490.7889,5.8,-0.54219,0.0001,21.21592]
[1712549241788,71.15,69490.3675,5.8,-0.54224,0.0001,21.21551]
[1712549247443,71.14,69492.4363,5.8,-0.54203,0.0001,21.21732]
[1712549252863,71.13,69492.3465,5.8,-0.54205,0.0001,21.21374]
[1712549257902,71.13,69490.1975,5.8,-0.54228,0.0001,21.21178]
[1712549263942,71.12,69490.8166,5.8,-0.54223,0.0001,21.2123]
[1712549268805,71.11,69490.7966,5.8,-0.54223,0.0001,21.21224]
[1712549274013,71.11,69487.7304,5.8,-0.54256,0.0001,21.20945]
[1712549278855,71.1,69487.6317,5.8,-0.54258,0.0001,21.20934]
[1712549284082,71.09,69488.5177,5.8,-0.54249,0.0001,21.2101]
[1712549289117,71.09,69492.0153,5.8,-0.54213,0.0001,21.21321]
[1712549294154,71.08,69494.1019,5.8,-0.54192,0.0001,21.21504]
[1712549299190,71.07,69498.3904,5.8,-0.54148,0.0001,21.21882]
[1712549304224,71.07,69497.992,5.8,-0.54152,0.0001,21.21843]
[1712549309256,71.06,69502.9088,5.8,-0.54102,0.0001,21.22274]
[1712549311505,71.06,69506.9063,5.8,-0.54061,0.0001,21.22278]
[1712549313209,71.05,69510.6744,5.8,-0.54022,0.0001,21.22605]
[1712549314813,71.05,69512.8529,5.8,-0.54,0.0001,21.22792]
[1712549315658,71.05,69515.0444,5.8,-0.53977,0.0001,21.22981]
[1712549317085,71.05,69522.3651,5.8,-0.53901,0.0001,21.23609]
[1712549317096,71.05,69522.3651,5.8,-0.53901,0.0001,21.23609]
[1712549317544,71.05,69520.2179,5.8,-0.53923,0.0001,21.23425]
[1712549317989,71.05,69520.2179,5.8,-0.53923,0.0001,21.23425]
[1712549318233,71.05,69520.2179,5.8,-0.53923,0.0001,21.23425]
[1712549320336,71.04,69499.2031,5.8,-0.54143,0.0001,21.21593]
[1712549325369,71.04,69497.7965,5.8,-0.54158,0.0001,21.21465]
[1712549330404,71.03,69505.6708,5.8,-0.54077,0.0001,21.22156]
[1712549333597,71.03,69505.6172,5.8,-0.54078,0.0001,21.22149]
[1712549333713,71.03,69505.6172,5.8,-0.54078,0.0001,21.22149]
[1712549336788,71.02,69511.563,5.8,-0.54015,0.0001,21.22668]
[1712549342494,71.02,69500.9075,5.8,-0.54127,0.0001,21.21731]
[1712549347530,71.01,69501.1142,5.8,-0.54126,0.0001,21.21746]
[1712549352564,71.0,69495.1653,5.8,-0.54189,0.0001,21.21214]
[1712549357599,71.0,69494.9551,5.8,-0.54191,0.0001,21.21192]
[1712549362635,70.99,69497.8268,5.8,-0.54162,0.0001,21.21445]
[1712549367669,70.99,69500.3019,5.8,-0.54137,0.0001,21.21661]
[1712549372705,70.98,69500.1019,5.8,-0.5414,0.0001,21.21294]
[1712549377739,70.97,69498.8959,5.8,-0.54153,0.0001,21.21184]
[1712549382775,70.97,69498.3252,5.8,-0.5416,0.0001,21.2113]
[1712549387809,70.96,69498.1052,5.8,-0.54163,0.0001,21.21107]
[1712549392844,70.96,69492.2402,5.8,-0.54225,0.0001,21.2058]
[1712549397879,70.95,69485.8286,5.8,-0.54292,0.0001,21.19999]
[1712549402913,70.95,69483.5915,5.8,-0.54316,0.0001,21.19794]
[1712549407950,70.94,69483.7566,5.8,-0.54314,0.0001,21.19807]
[1712549412985,70.94,69483.2017,5.8,-0.5432,0.0001,21.19755]
[1712549418020,70.94,69483.6341,5.8,-0.54316,0.0001,21.19793]
[1712549424061,70.93,69484.2878,5.8,-0.5431,0.0001,21.1985]
[1712549429096,70.93,69485.1112,5.8,-0.54301,0.0001,21.19924]
[1712549433219,70.93,69484.3658,5.8,-0.5431,0.0001,21.19508]
[1712549436260,70.93,69484.2308,5.8,-0.54312,0.0001,21.19494]
[1712549436435,70.93,69484.2308,5.8,-0.54312,0.0001,21.19494]
[1712549439243,70.92,69479.9263,5.8,-0.54357,0.0001,21.19098]
[1712549442923,70.91,69478.0003,5.8,-0.54378,0.0001,21.18918]
[1712549449236,70.9,69475.8786,5.8,-0.54402,0.0001,21.18715]
[1712549452665,70.9,69477.2884,5.8,-0.54387,0.0001,21.18842]
[1712549454273,70.89,69461.8585,5.8,-0.54549,0.0001,21.17402]
[1712549459308,70.89,69460.6121,5.8,-0.54563,0.0001,21.17281]
[1712549464343,70.88,69457.7466,5.8,-0.54593,0.0001,21.17006]
[1712549468395,70.88,69457.4258,5.8,-0.54597,0.0001,21.16973]
[1712549468809,70.88,69457.4258,5.8,-0.54597,0.0001,21.16973]
[1712549468897,70.88,69457.4258,5.8,-0.54597,0.0001,21.16973]
[1712549469216,70.88,69457.4258,5.8,-0.54597,0.0001,21.16973]
[1712549472039,70.88,69455.8171,5.8,-0.54614,0.0001,21.16819]
[1712549473256,70.88,69455.6697,5.8,-0.54616,0.0001,21.16804]
[1712549475236,70.87,69455.6502,5.8,-0.54616,0.0001,21.16801]
[1712549475279,70.87,69455.6502,5.8,-0.54616,0.0001,21.16801]
[1712549479447,70.87,69442.4748,5.8,-0.54754,0.0001,21.15531]
[1712549484482,70.87,69439.576,5.8,-0.54785,0.0001,21.15247]
[1712549489517,70.87,69436.8893,5.8,-0.54813,0.0001,21.14984]
[1712549494553,70.87,69437.7733,5.8,-0.54805,0.0001,21.14723]
[1712549495167,70.87,69437.7733,5.8,-0.54805,0.0001,21.14723]
[1712549500594,70.87,69436.5617,5.8,-0.54818,0.0001,21.14604]
[1712549505637,70.87,69435.7829,5.8,-0.54826,0.0001,21.14528]
[1712549510670,70.87,69436.0174,5.8,-0.54823,0.0001,21.1455]
[1712549515706,70.87,69432.6786,5.8,-0.54858,0.0001,21.14222]
[1712549518220,70.87,69432.0046,5.8,-0.54865,0.0001,21.14155]
[1712549518758,70.87,69432.3181,5.8,-0.54862,0.0001,21.14187]
[1712549525775,70.87,69432.4535,5.8,-0.5486,0.0001,21.142]
[1712549530813,70.87,69431.4358,5.8,-0.54871,0.0001,21.141]
[1712549535845,70.87,69427.0946,5.8,-0.54917,0.0001,21.13669]
[1712549540880,70.86,69417.7246,5.8,-0.55015,0.0001,21.12727]
[1712549543141,70.86,69416.8108,5.8,-0.55025,0.0001,21.12634]
[1712549543157,70.86,69416.8108,5.8,-0.55025,0.0001,21.12634]
[1712549548937,70.85,69417.1214,5.8,-0.55022,0.0001,21.12661]
[1712549553972,70.85,69415.4188,5.8,-0.55042,0.0001,21.12138]
[1712549559006,70.85,69414.0278,5.8,-0.55057,0.0001,21.11994]
[1712549565049,70.84,69414.7473,5.8,-0.5505,0.0001,21.12064]
[1712549570085,70.84,69419.2229,5.8,-0.55003,0.0001,21.12513]
[1712549575121,70.83,69422.776,5.8,-0.54967,0.0001,21.12867]
[1712549580154,70.83,69424.9286,5.8,-0.54945,0.0001,21.13078]
[1712549581395,70.83,69425.4857,5.8,-0.54939,0.0001,21.13133]
[1712549581676,70.83,69425.4857,5.8,-0.54939,0.0001,21.13133]
[1712549582840,70.82,69425.7676,5.8,-0.54936,0.0001,21.13161]
[1712549585190,70.82,69437.7047,5.8,-0.54811,0.0001,21.14342]
[1712549590224,70.82,69439.872,5.8,-0.54788,0.0001,21.14554]
[1712549595260,70.82,69439.7669,5.8,-0.54789,0.0001,21.14543]
[1712549600295,70.82,69435.5034,5.8,-0.54834,0.0001,21.14126]
[1712549605331,70.83,69433.3955,5.8,-0.54856,0.0001,21.13918]
[1712549610366,70.83,69437.1841,5.8,-0.54816,0.0001,21.14291]
[1712549615399,70.83,69438.8337,5.8,-0.548,0.0001,21.14106]
[1712549620434,70.83,69436.9026,5.8,-0.5482,0.0001,21.13916]
[1712549625443,70.83,69436.5178,5.8,-0.54824,0.0001,21.13879]
[1712549630506,70.83,69435.4153,5.8,-0.54836,0.0001,21.13771]
[1712549636548,70.83,69434.5481,5.8,-0.54845,0.0001,21.13686]
[1712549641584,70.83,69433.7446,5.8,-0.54853,0.0001,21.13607]
[1712549643356,70.83,69433.4932,5.8,-0.54856,0.0001,21.13583]
[1712549643763,70.83,69432.957,5.8,-0.54861,0.0001,21.1353]
[1712549643770,70.83,69432.957,5.8,-0.54861,0.0001,21.1353]
[1712549649639,70.83,69428.0728,5.8,-0.54912,0.0001,21.13047]
[1712549654674,70.83,69426.8212,5.8,-0.54925,0.0001,21.12924]
[1712549659709,70.84,69427.4552,5.8,-0.54918,0.0001,21.12989]
[1712549664744,70.84,69426.7484,5.8,-0.54925,0.0001,21.1292]
[1712549669783,70.84,69431.4731,5.8,-0.54876,0.0001,21.1339]
[1712549676443,70.84,69429.8195,5.8,-0.54894,0.0001,21.1288]
[1712549681868,70.84,69428.4204,5.8,-0.54908,0.0001,21.12742]
[1712549686902,70.85,69424.6284,5.8,-0.54948,0.0001,21.12366]
[1712549691938,70.85,69426.2902,5.8,-0.5493,0.0001,21.12534]
[1712549696972,70.85,69426.3105,5.8,-0.5493,0.0001,21.12537]
[1712549702008,70.85,69425.2078,5.8,-0.54941,0.0001,21.12429]
[1712549704322,70.85,69426.4674,5.8,-0.54928,0.0001,21.12555]
[1712549704733,70.85,69426.4674,5.8,-0.54928,0.0001,21.12555]
[1712549712078,70.85,69432.7979,5.8,-0.54862,0.0001,21.13181]
[1712549717116,70.85,69431.9071,5.8,-0.54871,0.0001,21.13094]
[1712549722147,70.85,69432.7026,5.8,-0.54863,0.0001,21.13173]
[1712549727183,70.85,69434.6133,5.8,-0.54843,0.0001,21.13362]
[1712549733224,70.86,69435.0659,5.8,-0.54839,0.0001,21.13059]
[1712549738258,70.86,69432.2932,5.8,-0.54868,0.0001,21.12787]
[1712549744301,70.86,69430.5522,5.8,-0.54886,0.0001,21.12616]
[1712549749337,70.86,69431.0533,5.8,-0.5488,0.0001,21.12666]
[1712549754372,70.86,69429.4999,5.8,-0.54897,0.0001,21.12513]
[1712549759407,70.86,69430.4117,5.8,-0.54887,0.0001,21.12605]
[1712549764442,70.86,69429.062,5.8,-0.54901,0.0001,21.1247]
[1712549765248,70.86,69429.062,5.8,-0.54901,0.0001,21.1247]
[1712549765660,70.86,69429.6474,5.8,-0.54895,0.0001,21.12527]
[1712549771491,70.85,69430.3449,5.8,-0.54889,0.0001,21.12591]
[1712549776110,70.85,69433.8711,5.8,-0.54852,0.0001,21.12936]
[1712549776219,70.85,69433.8711,5.8,-0.54852,0.0001,21.12936]
[1712549776489,70.85,69433.8711,5.8,-0.54852,0.0001,21.12936]
[1712549777353,70.85,69433.8711,5.8,-0.54852,0.0001,21.12936]
[1712549777401,70.85,69433.8711,5.8,-0.54852,0.0001,21.12936]
[1712549778541,70.85,69449.1408,5.8,-0.54692,0.0001,21.14424]
[1712549783574,70.84,69454.0292,5.8,-0.54641,0.0001,21.14892]
[1712549788172,70.84,69456.1331,5.8,-0.5462,0.0001,21.15092]
[1712549792276,70.84,69460.3395,5.8,-0.54577,0.0001,21.15142]
[1712549798678,70.83,69460.3406,5.8,-0.54577,0.0001,21.15139]
[1712549803714,70.83,69459.639,5.8,-0.54585,0.0001,21.1507]
[1712549808749,70.82,69459.2626,5.8,-0.54589,0.0001,21.15032]
[1712549813784,70.82,69458.3125,5.8,-0.546,0.0001,21.14939]
[1712549819827,70.82,69458.0077,5.8,-0.54603,0.0001,21.14908]
[1712549822726,70.82,69458.0077,5.8,-0.54603,0.0001,21.14908]
[1712549827883,70.81,69455.5966,5.8,-0.54629,0.0001,21.14674]
[1712549832919,70.81,69455.9758,5.8,-0.54626,0.0001,21.14709]
[1712549837961,70.8,69456.1999,5.8,-0.54623,0.0001,21.14728]
[1712549842997,70.8,69456.9836,5.8,-0.54616,0.0001,21.14801]
[1712549846471,70.8,69451.5392,5.8,-0.54673,0.0001,21.14279]
[1712549847025,70.8,69438.4438,5.8,-0.5481,0.0001,21.13008]
[1712549847695,70.8,69438.4438,5.8,-0.5481,0.0001,21.13008]
[1712549853444,70.8,69437.061,5.8,-0.54826,0.0001,21.12525]
[1712549858534,70.8,69434.6774,5.8,-0.5485,0.0001,21.12291]
[1712549858545,70.8,69434.6774,5.8,-0.5485,0.0001,21.12291]
[1712549864143,70.81,69427.4328,5.8,-0.54926,0.0001,21.11575]
[1712549871192,70.81,69428.2098,5.8,-0.54918,0.0001,21.11655]
[1712549876227,70.81,69429.011,5.8,-0.54909,0.0001,21.11737]
[1712549881006,70.81,69429.9671,5.8,-0.54899,0.0001,21.11833]
[1712549886443,70.82,69429.411,5.8,-0.54904,0.0001,21.1178]
[1712549891818,70.82,69429.5476,5.8,-0.54903,0.0001,21.11795]
[1712549898383,70.82,69431.1501,5.8,-0.54886,0.0001,21.11955]
[1712549903419,70.82,69430.1923,5.8,-0.54895,0.0001,21.11862]
[1712549908450,70.83,69431.1008,5.8,-0.54886,0.0001,21.11953]
[1712549913486,70.83,69432.4304,5.8,-0.54873,0.0001,21.11738]
[1712549918522,70.83,69433.0285,5.8,-0.54866,0.0001,21.11798]
[1712549921301,70.83,69432.8695,5.8,-0.54868,0.0001,21.11783]
[1712549927585,70.83,69433.3868,5.8,-0.54862,0.0001,21.11835]
[1712549932619,70.83,69435.3527,5.8,-0.54841,0.0001,21.1203]
[1712549937655,70.83,69437.3472,5.8,-0.5482,0.0001,21.12227]
[1712549942690,70.84,69435.8264,5.8,-0.54836,0.0001,21.12078]
[1712549947724,70.84,69442.0064,5.8,-0.54771,0.0001,21.12683]
[1712549952761,70.83,69446.5115,5.8,-0.54724,0.0001,21.1312]
[1712549953232,70.83,69446.5115,5.8,-0.54724,0.0001,21.1312]
[1712549958804,70.83,69445.7672,5.8,-0.54732,0.0001,21.13047]
[1712549963838,70.83,69451.4287,5.8,-0.54673,0.0001,21.13593]
[1712549968872,70.83,69448.2361,5.8,-0.54707,0.0001,21.13284]
[1712549973909,70.83,69450.8165,5.8,-0.54681,0.0001,21.13184]
[1712549978944,70.83,69452.0517,5.8,-0.54668,0.0001,21.13302]
[1712549983977,70.82,69449.3469,5.8,-0.54697,0.0001,21.13041]
[1712549989012,70.82,69448.0758,5.8,-0.5471,0.0001,21.12917]
[1712549994048,70.82,69448.6862,5.8,-0.54704,0.0001,21.12975]
[1712550000089,70.82,69450.2378,5.8,-0.54688,0.0001,21.13124]
[1712550005131,70.82,69449.1719,5.8,-0.54699,0.0001,21.1302]
[1712550010166,70.82,69449.3656,5.8,-0.54697,0.0001,21.13038]
[1712550013763,70.82,69449.2672,5.8,-0.54698,0.0001,21.13028]
[1712550014169,70.82,69449.2672,5.8,-0.54698,0.0001,21.13028]
[1712550014175,70.82,69449.2672,5.8,-0.54698,0.0001,21.13028]
[1712550021241,70.81,69449.1706,5.8,-0.547,0.0001,21.13017]
[1712550026277,70.81,69449.5699,5.8,-0.54695,0.0001,21.13055]
[1712550031311,70.81,69449.6387,5.8,-0.54696,0.0001,21.12713]
[1712550036346,70.81,69447.8295,5.8,-0.54715,0.0001,21.12537]
[1712550041381,70.81,69446.1677,5.8,-0.54733,0.0001,21.12376]
[1712550046416,70.81,69447.3447,5.8,-0.5472,0.0001,21.1249]
[1712550051443,70.81,69452.5706,5.8,-0.54666,0.0001,21.12992]
[1712550056493,70.8,69453.188,5.8,-0.54659,0.0001,21.1305]
[1712550061521,70.8,69452.8003,5.8,-0.54664,0.0001,21.13012]
[1712550066558,70.8,69451.5229,5.8,-0.54677,0.0001,21.12888]
[1712550071590,70.8,69452.1033,5.8,-0.54671,0.0001,21.12943]
[1712550074752,70.8,69452.026,5.8,-0.54672,0.0001,21.12935]
[1712550075158,70.8,69452.026,5.8,-0.54672,0.0001,21.12935]
[1712550075165,70.8,69452.026,5.8,-0.54672,0.0001,21.12935]
[1712550082669,70.8,69452.6286,5.8,-0.54666,0.0001,21.12991]
[1712550087705,70.79,69450.5112,5.8,-0.54689,0.0001,21.12786]
[1712550092741,70.79,69450.0298,5.8,-0.54695,0.0001,21.12391]
[1712550097774,70.79,69448.0531,5.8,-0.54716,0.0001,21.122]
[1712550099634,70.79,69449.9408,5.8,-0.54696,0.0001,21.12382]
[1712550099859,70.79,69449.9408,5.8,-0.54696,0.0001,21.12382]
[1712550100017,70.79,69449.9408,5.8,-0.54696,0.0001,21.12382]
[1712550105830,70.79,69446.4974,5.8,-0.54732,0.0001,21.12048]
[1712550110866,70.79,69447.9663,5.8,-0.54717,0.0001,21.1219]
[1712550115902,70.79,69447.0396,5.8,-0.54727,0.0001,21.121]
[1712550120936,70.79,69448.3807,5.8,-0.54713,0.0001,21.12229]
[1712550125971,70.79,69449.0725,5.8,-0.54705,0.0001,21.12296]
[1712550131005,70.79,69449.2929,5.8,-0.54703,0.0001,21.12316]
[1712550136041,70.79,69449.7306,5.8,-0.54699,0.0001,21.12358]
[1712550141443,70.78,69450.8621,5.8,-0.54687,0.0001,21.12466]
[1712550147116,70.78,69450.7992,5.8,-0.54688,0.0001,21.12459]
[1712550152153,70.78,69450.0852,5.8,-0.54696,0.0001,21.12042]
[1712550157188,70.78,69449.4193,5.8,-0.54703,0.0001,21.11977]
[1712550160555,70.78,69449.6922,5.8,-0.54701,0.0001,21.12003]
[1712550160966,70.78,69449.6922,5.8,-0.54701,0.0001,21.12003]
[1712550167260,70.78,69449.5549,5.8,-0.54702,0.0001,21.11989]
[1712550170595,70.78,69449.7446,5.8,-0.547,0.0001,21.12007]
[1712550170787,70.78,69449.7446,5.8,-0.547,0.0001,21.12007]
[1712550172304,70.78,69433.2998,5.8,-0.54873,0.0001,21.10401]
[1712550177339,70.78,69436.0127,5.8,-0.54844,0.0001,21.1067]
[1712550182375,70.78,69435.8348,5.8,-0.54846,0.0001,21.10654]
[1712550184250,70.78,69436.4153,5.8,-0.5484,0.0001,21.10711]
[1712550187082,70.78,69435.5413,5.8,-0.54849,0.0001,21.10626]
[1712550192444,70.79,69438.9643,5.8,-0.54813,0.0001,21.10963]
[1712550197480,70.79,69434.9091,5.8,-0.54855,0.0001,21.10566]
[1712550203522,70.79,69434.5328,5.8,-0.54859,0.0001,21.1053]
[1712550208556,70.79,69434.6375,5.8,-0.54857,0.0001,21.10542]
[1712550208819,70.79,69434.6375,5.8,-0.54857,0.0001,21.10542]
[1712550208873,70.79,69434.6375,5.8,-0.54857,0.0001,21.10542]
[1712550209381,70.79,69434.6375,5.8,-0.54857,0.0001,21.10542]
[1712550210443,70.79,69414.1811,5.8,-0.55072,0.0001,21.08493]
[1712550211288,70.79,69414.1811,5.8,-0.55072,0.0001,21.08493]
[1712550211636,70.79,69405.672,5.8,-0.55163,0.0001,21.07273]
[1712550212498,70.79,69405.672,5.8,-0.55163,0.0001,21.07273]
[1712550217619,70.79,69408.8838,5.8,-0.55129,0.0001,21.07601]
[1712550222656,70.79,69415.6008,5.8,-0.55059,0.0001,21.08284]
[1712550227690,70.78,69413.1892,5.8,-0.55085,0.0001,21.08038]
[1712550232725,70.78,69416.4527,5.8,-0.55051,0.0001,21.08368]
[1712550238766,70.78,69419.3056,5.8,-0.55021,0.0001,21.08654]
[1712550244964,70.78,69413.3633,5.8,-0.55084,0.0001,21.0805]
[1712550244990,70.78,69413.3633,5.8,-0.55084,0.0001,21.0805]
[1712550244999,70.78,69413.3633,5.8,-0.55084,0.0001,21.0805]
[1712550245617,70.78,69413.3633,5.8,-0.55084,0.0001,21.0805]
[1712550250558,70.77,69417.5721,5.8,-0.5504,0.0001,21.08475]
[1712550251243,70.77,69417.6781,5.8,-0.55039,0.0001,21.08486]
[1712550252233,70.77,69417.7142,5.8,-0.55038,0.0001,21.08489]
[1712550252393,70.77,69417.7142,5.8,-0.55038,0.0001,21.08489]
[1712550252641,70.77,69417.1195,5.8,-0.55045,0.0001,21.08428]
[1712550254394,70.77,69417.3607,5.8,-0.55042,0.0001,21.08452]
[1712550259917,70.77,69425.1661,5.8,-0.5496,0.0001,21.09236]
[1712550265959,70.76,69432.4283,5.8,-0.54885,0.00011,21.09956]
[1712550270993,70.76,69430.4003,5.8,-0.54907,0.00011,21.09751]
[1712550276028,70.75,69430.1587,5.8,-0.54911,0.00011,21.09375]
[1712550281062,70.75,69429.4437,5.8,-0.54919,0.00011,21.09301]
[1712550286100,70.74,69429.8668,5.8,-0.54915,0.00011,21.0934]
[1712550291132,70.74,69429.7285,5.8,-0.54916,0.00011,21.09325]
[1712550296168,70.74,69429.9648,5.8,-0.54914,0.00011,21.09349]
[1712550301203,70.74,69420.1222,5.8,-0.55018,0.00011,21.08361]
[1712550302166,70.74,69420.1222,5.8,-0.55018,0.00011,21.08361]
[1712550307246,70.73,69414.7971,5.8,-0.55074,0.00011,21.07817]
[1712550312281,70.72,69416.9829,5.8,-0.55052,0.00011,21.08034]
[1712550317315,70.72,69416.2811,5.8,-0.5506,0.00011,21.07958]
[1712550321748,70.71,69416.3505,5.8,-0.5506,0.00011,21.0796]
[1712550322000,70.71,69416.3505,5.8,-0.5506,0.00011,21.0796]
[1712550327385,70.7,69418.0711,5.8,-0.55043,0.00011,21.08127]
[1712550333444,70.69,69417.4976,5.8,-0.55051,0.00011,21.07712]
[1712550338474,70.68,69419.261,5.8,-0.55034,0.00011,21.07885]
[1712550343504,70.67,69419.2047,5.8,-0.55035,0.00011,21.07872]
[1712550348541,70.66,69419.5146,5.8,-0.55033,0.00011,21.07897]
[1712550354443,70.65,69418.8047,5.8,-0.55042,0.00011,21.07818]
[1712550357615,70.64,69419.6251,5.8,-0.55034,0.00011,21.07897]
[1712550357765,70.64,69419.6251,5.8,-0.55034,0.00011,21.07897]
[1712550366443,70.63,69428.7934,5.8,-0.54938,0.00011,21.08812]
[1712550371702,70.63,69426.8187,5.8,-0.54959,0.00011,21.08612]
[1712550376737,70.63,69427.4674,5.8,-0.54953,0.00011,21.08676]
[1712550381772,70.62,69429.1016,5.8,-0.54936,0.00011,21.08837]
[1712550386806,70.62,69427.4351,5.8,-0.54954,0.00011,21.08669]
[1712550391842,70.62,69428.6288,5.8,-0.54943,0.00011,21.08438]
[1712550396878,70.61,69429.2965,5.8,-0.54936,0.00011,21.08503]
[1712550401912,70.61,69426.2834,5.8,-0.54968,0.00011,21.08199]
[1712550407953,70.61,69427.8122,5.8,-0.54952,0.00011,21.08351]
[1712550409315,70.61,69427.8068,5.8,-0.54952,0.00011,21.0835]
[1712550409619,70.61,69427.8068,5.8,-0.54952,0.00011,21.0835]
[1712550414944,70.61,69431.0288,5.8,-0.54918,0.00011,21.0867]
[1712550415898,70.61,69431.0288,5.8,-0.54918,0.00011,21.0867]
[1712550421046,70.6,69440.7911,5.8,-0.54816,0.00011,21.09633]
[1712550426082,70.6,69440.2456,5.8,-0.54822,0.00011,21.09576]
[1712550431115,70.59,69439.6818,5.8,-0.54829,0.00011,21.09517]
[1712550436150,70.59,69436.7307,5.8,-0.5486,0.00011,21.09223]
[1712550441187,70.58,69438.3589,5.8,-0.54844,0.00011,21.09381]
[1712550446221,70.58,69438.2006,5.8,-0.54846,0.00011,21.09363]
[1712550451255,70.57,69437.8685,5.8,-0.54851,0.00011,21.08979]
[1712550456443,70.57,69436.9985,5.8,-0.5486,0.00011,21.0889]
[1712550462443,70.56,69437.168,5.8,-0.54859,0.00011,21.08904]
[1712550468374,70.56,69430.3299,5.8,-0.54931,0.00011,21.08222]
[1712550473409,70.56,69432.1383,5.8,-0.54913,0.00011,21.08401]
[1712550476481,70.56,69437.3835,5.8,-0.54858,0.00011,21.0892]
[1712550476890,70.56,69437.3835,5.8,-0.54858,0.00011,21.0892]
[1712550476900,70.56,69437.3835,5.8,-0.54858,0.00011,21.0892]
[1712550483480,70.55,69436.6215,5.8,-0.54866,0.00011,21.08842]
[1712550484861,70.55,69436.5499,5.8,-0.54867,0.00011,21.08834]
[1712550485722,70.55,69436.9934,5.8,-0.54862,0.00011,21.08878]
[1712550492443,70.55,69436.5582,5.8,-0.54867,0.00011,21.08832]
[1712550497577,70.54,69436.117,5.8,-0.54872,0.00011,21.08786]
[1712550502612,70.54,69437.591,5.8,-0.54857,0.00011,21.08929]
[1712550507654,70.53,69440.3111,5.8,-0.54829,0.00011,21.09195]
[1712550512690,70.53,69440.4732,5.8,-0.54829,0.00011,21.0886]
[1712550518731,70.53,69440.1595,5.8,-0.54832,0.00011,21.08829]
[1712550524775,70.53,69438.3033,5.8,-0.54851,0.00011,21.08649]
[1712550530818,70.54,69439.2382,5.8,-0.54841,0.00011,21.08744]
[1712550535852,70.54,69439.9884,5.8,-0.54832,0.00011,21.08821]
[1712550541898,70.55,69440.7508,5.8,-0.54824,0.00011,21.08899]
[1712550546930,70.55,69443.2001,5.8,-0.54798,0.00011,21.09142]
[1712550551963,70.56,69443.043,5.8,-0.54799,0.00011,21.09129]
[1712550556999,70.56,69442.1856,5.8,-0.54808,0.00011,21.09047]
[1712550562039,70.56,69442.3541,5.8,-0.54806,0.00011,21.09066]
[1712550565796,70.57,69442.6688,5.8,-0.54802,0.00011,21.09098]
[1712550573443,70.57,69443.0903,5.8,-0.54798,0.00011,21.08795]
[1712550579443,70.58,69440.3519,5.8,-0.54827,0.00011,21.08529]
[1712550585443,70.58,69441.183,5.8,-0.54817,0.00011,21.08613]
[1712550591249,70.58,69441.5107,5.8,-0.54814,0.00011,21.08648]
[1712550596284,70.59,69438.4449,5.8,-0.54845,0.00011,21.08349]
[1712550601323,70.59,69439.2692,5.8,-0.54836,0.00011,21.08433]
[1712550606358,70.6,69440.3542,5.8,-0.54825,0.00011,21.08542]
[1712550611393,70.6,69441.6365,5.8,-0.54811,0.00011,21.0867]
[1712550616428,70.6,69443.6452,5.8,-0.54789,0.00011,21.08869]
[1712550621444,70.61,69443.9258,5.8,-0.54786,0.00011,21.08899]
[1712550626496,70.61,69440.1103,5.8,-0.54826,0.00011,21.08527]
[1712550626590,70.61,69440.1103,5.8,-0.54826,0.00011,21.08527]
[1712550627006,70.61,69440.1103,5.8,-0.54826,0.00011,21.08527]
[1712550629630,70.61,69440.2769,5.8,-0.54824,0.00011,21.08544]
[1712550629876,70.61,69440.2769,5.8,-0.54824,0.00011,21.08544]
[1712550629897,70.61,69440.2769,5.8,-0.54824,0.00011,21.08544]
[1712550631531,70.61,69426.063,5.8,-0.54975,0.00011,21.06784]
[1712550636567,70.61,69424.873,5.8,-0.54987,0.00011,21.06663]
[1712550641604,70.61,69427.44,5.8,-0.5496,0.00011,21.06919]
[1712550646638,70.61,69427.2424,5.8,-0.54963,0.00011,21.06898]
[1712550653687,70.6,69427.3654,5.8,-0.54962,0.00011,21.06909]
[1712550658722,70.6,69427.3978,5.8,-0.54961,0.00011,21.06911]
[1712550663756,70.6,69423.2068,5.8,-0.55006,0.00011,21.06488]
[1712550668809,70.6,69418.9322,5.8,-0.55051,0.00011,21.06056]
[1712550673836,70.6,69421.5275,5.8,-0.55024,0.00011,21.06318]
[1712550678871,70.6,69424.1579,5.8,-0.54996,0.00011,21.06583]
[1712550683905,70.6,69428.571,5.8,-0.5495,0.00011,21.07025]
[1712550689947,70.6,69427.3931,5.8,-0.54962,0.00011,21.06905]
[1712550691293,70.59,69427.5428,5.8,-0.54961,0.00011,21.0692]
[1712550691700,70.59,69427.5428,5.8,-0.54961,0.00011,21.0692]
[1712550702034,70.59,69427.6052,5.8,-0.54962,0.00011,21.06575]
[1712550707067,70.59,69422.8951,5.8,-0.55011,0.00011,21.06101]
[1712550712104,70.59,69424.9013,5.8,-0.5499,0.00011,21.06302]
[1712550717443,70.59,69424.2558,5.8,-0.54997,0.00011,21.06236]
[1712550720255,70.59,69424.3483,5.8,-0.54996,0.00011,21.06245]
[1712550726199,70.59,69423.5342,5.8,-0.55005,0.00011,21.06162]
[1712550731237,70.58,69424.0094,5.8,-0.55,0.00011,21.06209]
[1712550736270,70.58,69425.2065,5.8,-0.54988,0.00011,21.06329]
[1712550736624,70.58,69425.2065,5.8,-0.54988,0.00011,21.06329]
[1712550737437,70.58,69434.7777,5.8,-0.54887,0.00011,21.07285]
[1712550738659,70.58,69434.4071,5.8,-0.54891,0.00011,21.07248]
[1712550738668,70.58,69434.4071,5.8,-0.54891,0.00011,21.07248]
[1712550744326,70.58,69430.7682,5.8,-0.54929,0.00011,21.06884]
[1712550749362,70.58,69431.5615,5.8,-0.54921,0.00011,21.06962]
[1712550750369,70.58,69421.6982,5.8,-0.55025,0.00011,21.05971]
[1712550755403,70.58,69422.2757,5.8,-0.5502,0.00011,21.0568]
[1712550760438,70.58,69422.4922,5.8,-0.55018,0.00011,21.05702]
[1712550765443,70.58,69422.9629,5.8,-0.55013,0.00011,21.05749]
[1712550771443,70.57,69423.5336,5.8,-0.55007,0.00011,21.05806]
[1712550776550,70.57,69423.2774,5.8,-0.5501,0.00011,21.05779]
[1712550781586,70.57,69424.1049,5.8,-0.55002,0.00011,21.05862]
[1712550785972,70.57,69423.8008,5.8,-0.55005,0.00011,21.05832]
[1712550787627,70.57,69413.7618,5.8,-0.5511,0.00011,21.04812]
[1712550792664,70.57,69416.9455,5.8,-0.55077,0.00011,21.05133]
[1712550797697,70.56,69415.6771,5.8,-0.55092,0.00011,21.04999]
[1712550802732,70.55,69409.956,5.8,-0.55153,0.00011,21.04408]
[1712550807766,70.55,69408.7252,5.8,-0.55166,0.00011,21.04277]
[1712550812803,70.54,69408.9658,5.8,-0.55165,0.00011,21.03949]
[1712550817372,70.54,69411.6277,5.8,-0.55138,0.00011,21.0422]
[1712550817705,70.54,69411.6277,5.8,-0.55138,0.00011,21.0422]
[1712550822873,70.53,69417.2225,5.8,-0.55079,0.00011,21.04788]
[1712550827907,70.53,69418.3641,5.8,-0.55067,0.00011,21.04905]
[1712550833949,70.53,69419.1372,5.8,-0.55059,0.00011,21.04984]
[1712550840004,70.53,69419.1458,5.8,-0.55059,0.00011,21.04985]
[1712550840100,70.53,69419.1458,5.8,-0.55059,0.00011,21.04985]
[1712550846041,70.53,69420.8386,5.8,-0.55041,0.00011,21.05157]
[1712550851077,70.54,69421.6326,5.8,-0.55033,0.00011,21.05238]
[1712550856113,70.54,69425.2632,5.8,-0.54994,0.00011,21.05605]
[1712550861147,70.53,69422.5892,5.8,-0.55023,0.00011,21.05335]
[1712550866185,70.53,69420.9398,5.8,-0.5504,0.00011,21.05168]
[1712550871217,70.53,69421.2714,5.8,-0.55038,0.00011,21.04852]
[1712550873569,70.53,69421.0386,5.8,-0.5504,0.00011,21.04829]
[1712550875302,70.54,69411.4198,5.8,-0.55141,0.00011,21.03847]
[1712550881289,70.54,69413.7871,5.8,-0.55116,0.00011,21.04091]
[1712550885433,70.54,69414.7786,5.8,-0.55106,0.00011,21.04194]
[1712550891377,70.54,69414.5944,5.8,-0.55107,0.00011,21.04176]
[1712550896414,70.54,69414.6347,5.8,-0.55107,0.00011,21.04181]
[1712550900008,70.54,69413.7297,5.8,-0.55116,0.00011,21.04089]
[1712550905477,70.54,69414.4664,5.8,-0.55108,0.00011,21.04166]
[1712550906663,70.54,69414.4765,5.8,-0.55108,0.00011,21.04167]
[1712550906820,70.54,69414.4765,5.8,-0.55108,0.00011,21.04167]
[1712550907270,70.54,69414.4765,5.8,-0.55108,0.00011,21.04167]
[1712550910512,70.54,69403.3214,5.8,-0.55226,0.00011,21.03014]
[1712550915558,70.54,69408.2381,5.8,-0.55175,0.00011,21.0352]
[1712550920582,70.53,69411.69,5.8,-0.55139,0.00011,21.03872]
[1712550925616,70.53,69410.0991,5.8,-0.55156,0.00011,21.03704]
[1712550930651,70.52,69407.6834,5.8,-0.55182,0.00011,21.03451]
[1712550935686,70.52,69405.8249,5.8,-0.55204,0.00011,21.02907]
[1712550940720,70.51,69407.12,5.8,-0.5519,0.00011,21.03037]
[1712550945756,70.51,69408.0377,5.8,-0.55181,0.00011,21.03129]
[1712550950791,70.5,69407.8892,5.8,-0.55183,0.00011,21.0311]
[1712550955826,70.5,69407.4321,5.8,-0.55189,0.00011,21.0306]
[1712550961868,70.49,69408.4454,5.8,-0.55178,0.00011,21.03161]
[1712550966904,70.49,69408.1252,5.8,-0.55182,0.00011,21.03124]
[1712550967676,70.49,69408.1252,5.8,-0.55182,0.00011,21.03124]
[1712550968083,70.49,69407.5163,5.8,-0.55189,0.00011,21.03061]
[1712550968103,70.49,69407.5163,5.8,-0.55189,0.00011,21.03061]
[1712550973953,70.48,69415.5959,5.8,-0.55104,0.00011,21.03888]
[1712550978988,70.47,69417.4055,5.8,-0.55086,0.00011,21.04068]
[1712550984023,70.47,69419.0989,5.8,-0.55068,0.00011,21.04237]
[1712550989057,70.46,69418.7202,5.8,-0.55073,0.00011,21.04194]
[1712550994093,70.46,69415.9846,5.8,-0.55104,0.00011,21.03561]
[1712550999131,70.45,69416.3128,5.8,-0.55101,0.00011,21.03591]
[1712551004169,70.44,69415.4365,5.8,-0.55111,0.00011,21.03498]
[1712551009204,70.44,69415.0564,5.8,-0.55115,0.00011,21.03455]
[1712551013231,70.44,69404.6813,5.8,-0.55225,0.00011,21.02381]
[1712551016369,70.43,69400.6865,5.8,-0.55267,0.00011,21.01963]
[1712551022294,70.43,69393.4662,5.8,-0.55344,0.00011,21.01203]
[1712551028223,70.43,69395.9379,5.8,-0.55318,0.00011,21.01463]
[1712551034380,70.43,69398.2406,5.8,-0.55294,0.00011,21.01703]
[1712551039415,70.43,69400.0955,5.8,-0.55274,0.00011,21.01897]
[1712551044443,70.43,69392.6609,5.8,-0.55353,0.00011,21.01113]
[1712551049486,70.43,69393.0777,5.8,-0.55349,0.00011,21.01157]
[1712551054520,70.43,69394.3438,5.8,-0.55337,0.00011,21.00941]
[1712551059555,70.43,69393.5385,5.8,-0.55345,0.00011,21.00855]
[1712551064591,70.43,69393.2601,5.8,-0.55348,0.00011,21.00826]
[1712551069628,70.43,69394.0362,5.8,-0.5534,0.00011,21.00907]
[1712551074663,70.42,69393.123,5.8,-0.5535,0.00011,21.0081]
[1712551080443,70.42,69391.7922,5.8,-0.55364,0.00011,21.00669]
[1712551085738,70.42,69387.31,5.8,-0.55411,0.00011,21.00193]
[1712551090773,70.43,69387.4893,5.8,-0.55409,0.00011,21.00212]
[1712551095809,70.43,69386.2145,5.8,-0.55423,0.00011,21.00077]
[1712551100844,70.43,69384.258,5.8,-0.55443,0.00011,20.99869]
[1712551105878,70.43,69389.3735,5.8,-0.55389,0.00011,21.00415]
[1712551110913,70.43,69388.5383,5.8,-0.55398,0.00011,21.00327]
[1712551115948,70.43,69388.9019,5.8,-0.55395,0.00011,21.00016]
[1712551120983,70.43,69388.3664,5.8,-0.55401,0.00011,20.9996]
[1712551127026,70.43,69388.6749,5.8,-0.55397,0.00011,20.99993]
[1712551134443,70.43,69388.4921,5.8,-0.55399,0.00011,20.99974]
[1712551140443,70.43,69387.9974,5.8,-0.55404,0.00011,20.99922]
[1712551143796,70.43,69396.373,5.8,-0.55316,0.00011,21.00809]
[1712551144202,70.43,69399.7636,5.8,-0.5528,0.00011,21.01165]
[1712551144207,70.43,69399.7636,5.8,-0.5528,0.00011,21.01165]
[1712551150187,70.43,69410.5666,5.8,-0.55166,0.00011,21.02287]
[1712551155221,70.42,69410.2231,5.8,-0.5517,0.00011,21.02248]
[1712551160257,70.42,69416.4458,5.8,-0.55105,0.00011,21.02885]
[1712551165293,70.42,69415.9001,5.8,-0.55111,0.00011,21.02826]
[1712551170332,70.41,69416.3083,5.8,-0.55107,0.00011,21.02864]
[1712551175367,70.41,69415.7488,5.8,-0.55115,0.00011,21.02454]
[1712551176145,70.41,69415.7488,5.8,-0.55115,0.00011,21.02454]
[1712551176160,70.41,69415.7488,5.8,-0.55115,0.00011,21.02454]
[1712551176334,70.41,69415.7488,5.8,-0.55115,0.00011,21.02454]
[1712551176341,70.41,69415.7488,5.8,-0.55115,0.00011,21.02454]
[1712551176373,70.41,69415.7488,5.8,-0.55115,0.00011,21.02454]
[1712551176385,70.4,69415.6642,5.8,-0.55116,0.00011,21.02445]
[1712551179396,70.4,69426.1356,5.8,-0.55005,0.00011,21.0351]
[1712551184430,70.4,69430.8448,5.8,-0.54955,0.00011,21.03984]
[1712551189466,70.4,69427.2536,5.8,-0.54993,0.00011,21.03623]
[1712551194502,70.4,69425.6357,5.8,-0.5501,0.00011,21.0346]
[1712551199535,70.41,69425.6881,5.8,-0.5501,0.00011,21.03467]
[1712551204570,70.41,69425.8005,5.8,-0.55008,0.00011,21.03479]
[1712551208413,70.41,69425.534,5.8,-0.55011,0.00011,21.03452]
[1712551213633,70.41,69425.591,5.8,-0.5501,0.00011,21.03459]
[1712551218125,70.41,69425.4946,5.8,-0.55011,0.00011,21.0345]
[1712551223704,70.41,69429.3566,5.8,-0.5497,0.00011,21.03839]
[1712551228764,70.41,69429.0485,5.8,-0.54974,0.00011,21.03809]
[1712551234782,70.41,69430.0982,5.8,-0.54964,0.00011,21.03565]
[1712551236905,70.41,69438.4157,5.8,-0.54876,0.00011,21.04395]
[1712551239627,70.41,69437.5276,5.8,-0.54885,0.00011,21.04307]
[1712551244851,70.41,69439.2912,5.8,-0.54867,0.00011,21.04481]
[1712551249887,70.41,69439.8982,5.8,-0.5486,0.00011,21.0454]
[1712551251216,70.41,69439.8967,5.8,-0.5486,0.00011,21.0454]
[1712551251628,70.41,69439.8351,5.8,-0.54861,0.00011,21.04534]
[1712551256935,70.41,69438.3814,5.8,-0.54876,0.00011,21.04389]
[1712551258902,70.41,69438.7405,5.8,-0.54873,0.00011,21.04425]
[1712551259094,70.41,69439.7893,5.8,-0.54862,0.00011,21.04528]
[1712551264995,70.41,69436.0174,5.8,-0.54902,0.00011,21.04153]
[1712551268492,70.41,69440.0267,5.8,-0.54859,0.00011,21.04551]
[1712551269724,70.41,69444.8433,5.8,-0.54808,0.00011,21.05027]
[1712551272041,70.41,69462.6165,5.8,-0.5462,0.00011,21.06751]
[1712551277076,70.41,69462.6501,5.8,-0.54619,0.00011,21.06756]
[1712551282112,70.41,69464.645,5.8,-0.54598,0.00011,21.06947]
[1712551287149,70.41,69463.6913,5.8,-0.54608,0.00011,21.06858]
[1712551292184,70.42,69458.5014,5.8,-0.54664,0.00011,21.06013]
[1712551297216,70.42,69463.4671,5.8,-0.54611,0.00011,21.06491]
[1712551302443,70.42,69462.3009,5.8,-0.54623,0.00011,21.0638]
[1712551308295,70.42,69462.6051,5.8,-0.54619,0.00011,21.06411]
[1712551311757,70.43,69462.2998,5.8,-0.54623,0.00011,21.06383]
[1712551317356,70.43,69464.5517,5.8,-0.54599,0.00011,21.06599]
[1712551322392,70.43,69463.7925,5.8,-0.54606,0.00011,21.06528]
[1712551325359,70.43,69464.1688,5.8,-0.54602,0.00011,21.06564]
[1712551330448,70.43,69463.168,5.8,-0.54613,0.00011,21.0647]
[1712551336497,70.44,69463.016,5.8,-0.54614,0.00011,21.06457]
[1712551341072,70.44,69467.335,5.8,-0.54568,0.00011,21.06869]
[1712551346567,70.44,69467.8824,5.8,-0.54562,0.00011,21.06921]
[1712551351602,70.44,69467.3097,5.8,-0.54569,0.00011,21.06519]
[1712551356637,70.44,69467.0734,5.8,-0.54572,0.00011,21.06497]
[1712551361673,70.44,69464.1737,5.8,-0.54602,0.00011,21.06222]
[1712551366706,70.44,69466.9718,5.8,-0.54573,0.00011,21.06489]
[1712551371745,70.44,69467.7846,5.8,-0.54564,0.00011,21.06567]
[1712551376777,70.45,69469.177,5.8,-0.54549,0.00011,21.06699]
[1712551381812,70.45,69466.467,5.8,-0.54578,0.00011,21.06443]
[1712551386847,70.45,69469.5443,5.8,-0.54545,0.00011,21.06735]
[1712551391883,70.45,69468.9689,5.8,-0.54551,0.00011,21.06681]
[1712551396916,70.45,69469.0294,5.8,-0.5455,0.00011,21.06687]
[1712551401806,70.45,69469.9099,5.8,-0.54541,0.00011,21.06771]
[1712551402213,70.45,69469.9099,5.8,-0.54541,0.00011,21.06771]
[1712551402220,70.45,69469.9099,5.8,-0.54541,0.00011,21.06771]
[1712551407994,70.45,69468.635,5.8,-0.54554,0.00011,21.06651]
[1712551413029,70.45,69465.4769,5.8,-0.54589,0.00011,21.06003]
[1712551418065,70.45,69468.7742,5.8,-0.54554,0.00011,21.06317]
[1712551423099,70.45,69467.3728,5.8,-0.54568,0.00011,21.06184]
[1712551428443,70.45,69468.2989,5.8,-0.54559,0.00011,21.06273]
[1712551434443,70.46,69469.0599,5.8,-0.5455,0.00011,21.06345]
[1712551440227,70.46,69467.9363,5.8,-0.54562,0.00011,21.06239]
[1712551445260,70.46,69470.1985,5.8,-0.54538,0.00011,21.06454]
[1712551450296,70.46,69471.0061,5.8,-0.5453,0.00011,21.06531]
[1712551455330,70.46,69471.214,5.8,-0.54527,0.00011,21.0655]
[1712551461443,70.46,69470.9365,5.8,-0.5453,0.00011,21.06525]
[1712551462749,70.46,69470.9053,5.8,-0.54531,0.00011,21.06522]
[1712551463155,70.46,69470.9053,5.8,-0.54531,0.00011,21.06522]
[1712551463161,70.46,69470.9053,5.8,-0.54531,0.00011,21.06522]
[1712551467934,70.46,69470.9497,5.8,-0.5453,0.00011,21.06526]
[1712551468120,70.46,69470.9497,5.8,-0.5453,0.00011,21.06526]
[1712551468177,70.46,69470.9497,5.8,-0.5453,0.00011,21.06526]
[1712551473443,70.47,69478.3572,5.8,-0.54452,0.00011,21.06875]
[1712551478492,70.47,69479.8893,5.8,-0.54435,0.00011,21.07021]
[1712551483526,70.48,69479.285,5.8,-0.54441,0.00011,21.06968]
[1712551488561,70.48,69479.4023,5.8,-0.5444,0.00011,21.06982]
[1712551490039,70.48,69479.4318,5.8,-0.54439,0.00011,21.06985]
[1712551495610,70.49,69479.2686,5.8,-0.5444,0.00011,21.06974]
[1712551500661,70.5,69479.4759,5.8,-0.54437,0.00011,21.06997]
[1712551503694,70.5,69483.5999,5.8,-0.54393,0.00011,21.07381]
[1712551504073,70.5,69483.5999,5.8,-0.54393,0.00011,21.07381]
[1712551505578,70.5,69486.6913,5.8,-0.54361,0.00011,21.07666]
[1712551505580,70.5,69486.6913,5.8,-0.54361,0.00011,21.07666]
[1712551505629,70.5,69486.6913,5.8,-0.54361,0.00011,21.07666]
[1712551505687,70.5,69497.6154,5.8,-0.54245,0.00011,21.08662]
[1712551510720,70.51,69497.1863,5.8,-0.54249,0.00011,21.08625]
[1712551515757,70.51,69497.255,5.8,-0.54248,0.00011,21.08633]
[1712551520791,70.51,69498.2356,5.8,-0.54237,0.00011,21.08723]
[1712551525825,70.51,69496.02,5.8,-0.54261,0.00011,21.08525]
[1712551526493,70.51,69496.02,5.8,-0.54261,0.00011,21.08525]
[1712551528904,70.52,69493.284,5.8,-0.54289,0.00011,21.08277]
[1712551534888,70.52,69496.3838,5.8,-0.54257,0.00011,21.08211]
[1712551539924,70.52,69496.375,5.8,-0.54257,0.00011,21.08212]
[1712551544958,70.53,69496.8414,5.8,-0.54252,0.00011,21.08256]
[1712551549993,70.53,69496.5768,5.8,-0.54255,0.00011,21.08233]
[1712551555029,70.53,69498.5145,5.8,-0.54234,0.00011,21.0841]
[1712551560065,70.54,69501.3066,5.8,-0.54204,0.00011,21.08663]
[1712551565103,70.54,69500.9494,5.8,-0.54207,0.00011,21.08633]
[1712551570137,70.55,69507.7977,5.8,-0.54134,0.00011,21.09248]
[1712551575174,70.56,69506.7934,5.8,-0.54144,0.00011,21.09163]
[1712551576447,70.56,69508.0681,5.8,-0.5413,0.00011,21.09277]
[1712551582219,70.57,69508.039,5.8,-0.5413,0.00011,21.09279]
[1712551582946,70.57,69508.039,5.8,-0.5413,0.00011,21.09279]
[1712551588261,70.58,69504.5328,5.8,-0.54166,0.00011,21.08972]
[1712551593296,70.59,69508.4838,5.8,-0.54124,0.00011,21.08979]
[1712551598332,70.59,69510.166,5.8,-0.54106,0.00011,21.09131]
[1712551603366,70.6,69505.9004,5.8,-0.5415,0.00011,21.08758]
[1712551605822,70.61,69504.0729,5.8,-0.54169,0.00011,21.08597]
[1712551606094,70.61,69504.0729,5.8,-0.54169,0.00011,21.08597]
[1712551606113,70.61,69504.0729,5.8,-0.54169,0.00011,21.08597]
[1712551607394,70.61,69492.6112,5.8,-0.5429,0.00011,21.07567]
[1712551612429,70.61,69485.8651,5.8,-0.54361,0.00011,21.06953]
[1712551617443,70.62,69487.7718,5.8,-0.54341,0.00011,21.0713]
[1712551622500,70.62,69489.0499,5.8,-0.54327,0.00011,21.07248]
[1712551627535,70.62,69494.7027,5.8,-0.54267,0.00011,21.07763]
[1712551630113,70.62,69495.1501,5.8,-0.54262,0.00011,21.07804]
[1712551635592,70.63,69490.1765,5.8,-0.54314,0.00011,21.07354]
[1712551640626,70.63,69490.8474,5.8,-0.54307,0.00011,21.07417]
[1712551645661,70.63,69496.2986,5.8,-0.54249,0.00011,21.07912]
[1712551650637,70.63,69501.572,5.8,-0.54193,0.00011,21.08387]
[1712551651958,70.63,69504.9701,5.8,-0.54158,0.00011,21.08341]
[1712551657751,70.64,69509.213,5.8,-0.54113,0.00011,21.08722]
[1712551660057,70.64,69509.8831,5.8,-0.54105,0.00011,21.08782]
[1712551664503,70.64,69507.3522,5.8,-0.54132,0.00011,21.08558]
[1712551669841,70.65,69496.1273,5.8,-0.54251,0.00011,21.07555]
[1712551672714,70.65,69497.621,5.8,-0.54235,0.00011,21.07691]
[1712551677898,70.66,69504.3716,5.8,-0.54162,0.00011,21.08301]
[1712551682932,70.67,69506.0134,5.8,-0.54144,0.00011,21.08451]
[1712551687967,70.67,69507.148,5.8,-0.54132,0.00011,21.08555]
[1712551690282,70.68,69507.1729,5.8,-0.54131,0.00011,21.08558]
[1712551695451,70.69,69509.0719,5.8,-0.5411,0.00011,21.0873]
[1712551701058,70.69,69518.7808,5.8,-0.54007,0.00011,21.09584]
[1712551706094,70.7,69517.8668,5.8,-0.54017,0.00011,21.09507]
[1712551711129,70.7,69513.8999,5.8,-0.54059,0.00011,21.08814]
[1712551716163,70.71,69514.4681,5.8,-0.54052,0.00011,21.08867]
[1712551721199,70.71,69524.0412,5.8,-0.53951,0.00011,21.097]
[1712551726233,70.72,69524.9369,5.8,-0.53941,0.00011,21.09778]
[1712551731443,70.72,69524.5446,5.8,-0.53945,0.00011,21.09746]
[1712551737193,70.72,69523.758,5.8,-0.53953,0.00011,21.0968]
[1712551737480,70.73,69523.7253,5.8,-0.53953,0.00011,21.09678]
[1712551743355,70.73,69527.4837,5.8,-0.53913,0.00011,21.10002]
[1712551744296,70.73,69527.4837,5.8,-0.53913,0.00011,21.10002]
[1712551749396,70.74,69529.4625,5.8,-0.53891,0.00011,21.10176]
[1712551754431,70.75,69530.3166,5.8,-0.53881,0.00011,21.10253]
[1712551759468,70.76,69530.3204,5.8,-0.53881,0.00011,21.10258]
[1712551764499,70.77,69529.8655,5.8,-0.53884,0.00011,21.10223]
[1712551769538,70.78,69530.5939,5.8,-0.53876,0.00011,21.10291]
[1712551774571,70.79,69530.0591,5.8,-0.53882,0.00011,21.09901]
[1712551779609,70.8,69521.9464,5.8,-0.53966,0.00011,21.0921]
[1712551784640,70.81,69521.9946,5.8,-0.53965,0.00011,21.09218]
[1712551789675,70.82,69523.6774,5.8,-0.53947,0.00011,21.09366]
[1712551794712,70.82,69524.1492,5.8,-0.53941,0.00011,21.0941]
[1712551799746,70.83,69529.271,5.8,-0.53886,0.00011,21.09852]
[1712551804780,70.84,69528.4545,5.8,-0.53894,0.00011,21.09786]
[1712551809815,70.85,69527.7703,5.8,-0.53901,0.00011,21.09732]
[1712551814850,70.86,69529.1389,5.8,-0.53886,0.00011,21.09852]
[1712551819887,70.87,69527.9634,5.8,-0.53897,0.00011,21.09756]
[1712551824920,70.88,69527.734,5.8,-0.53899,0.00011,21.0974]
[1712551829955,70.89,69520.2807,5.8,-0.53977,0.00011,21.09105]
[1712551830249,70.89,69520.2807,5.8,-0.53977,0.00011,21.09105]
[1712551834696,70.89,69517.591,5.8,-0.54006,0.00011,21.08525]
[1712551835575,70.89,69517.2969,5.8,-0.54009,0.00011,21.085]
[1712551836796,70.89,69511.588,5.8,-0.54069,0.00011,21.08003]
[1712551837146,70.89,69509.4126,5.8,-0.54092,0.00011,21.07812]
[1712551837557,70.89,69509.4126,5.8,-0.54092,0.00011,21.07812]
[1712551837563,70.89,69509.4126,5.8,-0.54092,0.00011,21.07812]
[1712551844060,70.9,69506.1068,5.8,-0.54126,0.00011,21.07525]
[1712551849093,70.9,69509.7204,5.8,-0.54088,0.00011,21.07846]
[1712551853628,70.91,69511.6671,5.8,-0.54067,0.00011,21.08018]
[1712551853672,70.91,69511.6671,5.8,-0.54067,0.00011,21.08018]
[1712551859164,70.91,69516.9889,5.8,-0.5401,0.00011,21.08483]
[1712551859287,70.91,69516.9889,5.8,-0.5401,0.00011,21.08483]
[1712551864170,70.91,69515.2799,5.8,-0.54028,0.00011,21.08336]
[1712551865569,70.92,69511.8591,5.8,-0.54064,0.00011,21.08039]
[1712551870241,70.92,69495.6819,5.8,-0.54234,0.00011,21.06608]
[1712551875275,70.93,69488.9449,5.8,-0.54304,0.00011,21.06004]
[1712551880311,70.94,69487.4031,5.8,-0.54319,0.00011,21.05869]
[1712551880769,70.94,69487.4031,5.8,-0.54319,0.00011,21.05869]
[1712551880922,70.94,69487.4031,5.8,-0.54319,0.00011,21.05869]
[1712551886351,70.94,69477.3079,5.8,-0.54425,0.00011,21.04946]
[1712551891388,70.95,69476.8258,5.8,-0.54431,0.00011,21.04553]
[1712551896423,70.95,69476.815,5.8,-0.54431,0.00011,21.04554]
[1712551900220,70.95,69477.2795,5.8,-0.54426,0.00011,21.04597]
[1712551901566,70.95,69477.2939,5.8,-0.54426,0.00011,21.04599]
[1712551907500,70.95,69479.4803,5.8,-0.54403,0.00011,21.04803]
[1712551912535,70.96,69482.9848,5.8,-0.54365,0.00011,21.05125]
[1712551917568,70.96,69483.4586,5.8,-0.5436,0.00011,21.0517]
[1712551922603,70.96,69481.2454,5.8,-0.54383,0.00011,21.04968]
[1712551927641,70.96,69485.7147,5.8,-0.54336,0.00011,21.05378]
[1712551932675,70.96,69482.7063,5.8,-0.54368,0.00011,21.05103]
[1712551937710,70.96,69482.2406,5.8,-0.54372,0.00011,21.05062]
[1712551942745,70.97,69482.9942,5.8,-0.54364,0.00011,21.05132]
[1712551947780,70.97,69482.7147,5.8,-0.54367,0.00011,21.05107]
[1712551952814,70.97,69481.7325,5.8,-0.54378,0.00011,21.04669]
[1712551957835,70.97,69482.3781,5.8,-0.54372,0.00011,21.04729]
[1712551962252,70.97,69481.3887,5.8,-0.54382,0.00011,21.04639]
[1712551962662,70.97,69481.3887,5.8,-0.54382,0.00011,21.04639]
[1712551970946,70.98,69480.825,5.8,-0.54387,0.00011,21.04589]
[1712551975975,70.98,69480.6517,5.8,-0.54389,0.00011,21.04574]
[1712551981011,70.98,69479.4748,5.8,-0.54401,0.00011,21.04467]
[1712551981023,70.98,69479.4748,5.8,-0.54401,0.00011,21.04467]
[1712551987053,70.98,69478.8244,5.8,-0.54408,0.00011,21.04409]
[1712551992089,70.99,69476.4519,5.8,-0.54432,0.00011,21.04193]
[1712551997123,70.99,69476.9001,5.8,-0.54427,0.00011,21.04238]
[1712552002165,71.0,69477.6773,5.8,-0.54419,0.00011,21.04311]
[1712552003513,71.0,69478.5874,5.8,-0.54409,0.00011,21.04395]
[1712552004587,71.0,69478.0623,5.8,-0.54414,0.00011,21.04347]
[1712552010220,71.0,69484.4739,5.8,-0.54347,0.00011,21.04936]
[1712552015255,71.0,69482.7659,5.8,-0.54366,0.00011,21.04431]
[1712552020290,71.0,69482.444,5.8,-0.54369,0.00011,21.04403]
[1712552021336,71.01,69477.9577,5.8,-0.54416,0.00011,21.03992]
[1712552022896,71.0,69476.623,5.8,-0.5443,0.00011,21.03868]
[1712552023311,71.0,69463.7937,5.8,-0.54565,0.00011,21.0267]
[1712552028346,71.0,69464.9483,5.8,-0.54553,0.00011,21.02777]
[1712552033381,71.0,69465.5749,5.8,-0.54547,0.00011,21.02835]
[1712552039423,71.0,69466.4376,5.8,-0.54538,0.00011,21.02914]
[1712552044051,70.99,69464.8817,5.8,-0.54555,0.00011,21.02766]
[1712552044199,70.99,69464.8817,5.8,-0.54555,0.00011,21.02766]
[1712552049493,70.99,69462.7244,5.8,-0.54578,0.00011,21.02561]
[1712552054526,70.99,69463.1486,5.8,-0.54573,0.00011,21.026]
[1712552059563,70.99,69470.0645,5.8,-0.54501,0.00011,21.03248]
[1712552064598,70.98,69470.6955,5.8,-0.54495,0.00011,21.03305]
[1712552069632,70.98,69469.5766,5.8,-0.54507,0.00011,21.03198]
[1712552074667,70.97,69469.495,5.8,-0.54509,0.00011,21.02839]
[1712552079702,70.97,69468.9198,5.8,-0.54515,0.00011,21.02784]
[1712552084738,70.97,69464.327,5.8,-0.54564,0.00011,21.02351]
[1712552089772,70.97,69464.3496,5.8,-0.54564,0.00011,21.02352]
[1712552094808,70.97,69464.9661,5.8,-0.54557,0.00011,21.02409]
[1712552099844,70.96,69466.0162,5.8,-0.54547,0.00011,21.02506]
[1712552104732,70.96,69466.9902,5.8,-0.54537,0.00011,21.02597]
[1712552105143,70.96,69466.2597,5.8,-0.54544,0.00011,21.02528]
[1712552112443,70.96,69466.0038,5.8,-0.54547,0.00011,21.02502]
[1712552112764,70.96,69466.0038,5.8,-0.54547,0.00011,21.02502]
[1712552117971,70.95,69466.0479,5.8,-0.54547,0.00011,21.02504]
[1712552123004,70.95,69468.6807,5.8,-0.5452,0.00011,21.0275]
[1712552130053,70.95,69468.9629,5.8,-0.54517,0.00011,21.02774]
[1712552136443,70.94,69468.4575,5.8,-0.54524,0.00011,21.02375]
[1712552141611,70.94,69467.9433,5.8,-0.54529,0.00011,21.02326]
[1712552147173,70.94,69465.324,5.8,-0.54557,0.00011,21.02078]
[1712552153215,70.94,69465.4912,5.8,-0.54556,0.00011,21.02092]
[1712552158256,70.93,69465.4222,5.8,-0.54557,0.00011,21.02085]
[1712552163443,70.93,69466.8072,5.8,-0.54542,0.00011,21.02214]
[1712552169335,70.93,69465.541,5.8,-0.54556,0.00011,21.02093]
[1712552174367,70.93,69465.6965,5.8,-0.54554,0.00011,21.02107]
[1712552179404,70.93,69468.2718,5.8,-0.54527,0.00011,21.02348]
[1712552184438,70.92,69470.0293,5.8,-0.54509,0.00011,21.02511]
[1712552190443,70.92,69470.3408,5.8,-0.54506,0.00011,21.02538]
[1712552196443,70.92,69470.9169,5.8,-0.54501,0.00011,21.02241]
[1712552202192,70.92,69470.7925,5.8,-0.54503,0.00011,21.02228]
[1712552202610,70.91,69470.6685,5.8,-0.54504,0.00011,21.02216]
[1712552208608,70.91,69468.638,5.8,-0.54526,0.00011,21.02024]
[1712552213642,70.91,69468.3553,5.8,-0.54529,0.00011,21.01996]
[1712552218678,70.91,69467.4687,5.8,-0.54539,0.00011,21.01912]
[1712552223714,70.9,69468.7521,5.8,-0.54525,0.00011,21.02031]
[1712552228749,70.9,69468.3043,5.8,-0.5453,0.00011,21.01988]
[1712552233783,70.9,69467.9271,5.8,-0.54535,0.00011,21.01951]
[1712552238817,70.9,69469.3505,5.8,-0.5452,0.00011,21.02084]
[1712552244443,70.9,69472.7888,5.8,-0.54484,0.00011,21.02404]
[1712552249893,70.89,69472.5997,5.8,-0.54486,0.00011,21.02384]
[1712552254930,70.89,69471.0485,5.8,-0.54504,0.00011,21.01889]
[1712552259965,70.89,69470.6331,5.8,-0.54508,0.00011,21.01848]
[1712552263159,70.89,69471.04,5.8,-0.54504,0.00011,21.01886]
[1712552263573,70.89,69471.04,5.8,-0.54504,0.00011,21.01886]
[1712552270036,70.88,69471.3623,5.8,-0.54501,0.00011,21.01914]
[1712552275069,70.88,69474.7686,5.8,-0.54465,0.00011,21.0223]
[1712552280106,70.88,69476.7832,5.8,-0.54444,0.00011,21.02415]
[1712552285139,70.87,69476.5905,5.8,-0.54447,0.00011,21.02395]
[1712552286060,70.87,69476.5905,5.8,-0.54447,0.00011,21.02395]
[1712552286170,70.87,69479.9669,5.8,-0.54411,0.00011,21.02707]
[1712552286241,70.87,69479.9669,5.8,-0.54411,0.00011,21.02707]
[1712552286760,70.87,69479.9669,5.8,-0.54411,0.00011,21.02707]
[1712552287046,70.87,69479.9669,5.8,-0.54411,0.00011,21.02707]
[1712552288160,70.88,69492.6226,5.8,-0.54277,0.00011,21.03865]
[1712552292205,70.88,69495.4767,5.8,-0.54247,0.00011,21.04126]
[1712552292221,70.88,69495.4767,5.8,-0.54247,0.00011,21.04126]
[1712552298229,70.9,69497.9152,5.8,-0.5422,0.00011,21.0435]
[1712552304273,70.9,69496.8552,5.8,-0.5423,0.00011,21.0426]
[1712552309307,70.91,69496.507,5.8,-0.54233,0.00011,21.04233]
[1712552314342,70.92,69495.0703,5.8,-0.54249,0.00011,21.03759]
[1712552319377,70.93,69495.7207,5.8,-0.54241,0.00011,21.03822]
[1712552324413,70.94,69494.9868,5.8,-0.54248,0.00011,21.0376]
[1712552331443,70.95,69495.4631,5.8,-0.54242,0.00011,21.03809]
[1712552336504,70.96,69494.8063,5.8,-0.54248,0.00011,21.03754]
[1712552341538,70.97,69495.14,5.8,-0.54244,0.00011,21.03788]
[1712552346574,70.97,69494.4896,5.8,-0.5425,0.00011,21.03734]
[1712552351609,70.98,69494.1803,5.8,-0.54252,0.00011,21.0371]
[1712552353664,70.99,69494.612,5.8,-0.54248,0.00011,21.03751]
[1712552360670,71.0,69491.8009,5.8,-0.54276,0.00011,21.03503]
[1712552365707,71.01,69491.7723,5.8,-0.54276,0.00011,21.03505]
[1712552370744,71.01,69492.5331,5.8,-0.54267,0.00011,21.03578]
[1712552372982,71.02,69491.5911,5.8,-0.54278,0.00011,21.03145]
[1712552373045,71.02,69491.5911,5.8,-0.54278,0.00011,21.03145]
[1712552373232,71.02,69491.5911,5.8,-0.54278,0.00011,21.03145]
[1712552374769,71.02,69470.7986,5.8,-0.54496,0.00011,21.01238]
[1712552379804,71.03,69471.3879,5.8,-0.5449,0.00011,21.01296]
[1712552384840,71.03,69470.9269,5.8,-0.54494,0.00011,21.01255]
[1712552389874,71.03,69471.8047,5.8,-0.54484,0.00011,21.01339]
[1712552394911,71.03,69473.9564,5.8,-0.54462,0.00011,21.01539]
[1712552399943,71.03,69473.8235,5.8,-0.54464,0.00011,21.01524]
[1712552404981,71.03,69477.6904,5.8,-0.54423,0.00011,21.01881]
[1712552410016,71.03,69483.1339,5.8,-0.54366,0.00011,21.02382]
[1712552415049,71.03,69480.7719,5.8,-0.5439,0.00011,21.02166]
[1712552420096,71.03,69479.3175,5.8,-0.54406,0.00011,21.02034]
[1712552425131,71.03,69480.5243,5.8,-0.54393,0.00011,21.02146]
[1712552430165,71.04,69484.319,5.8,-0.54352,0.00011,21.02495]
[1712552433654,71.04,69483.6269,5.8,-0.54361,0.00011,21.02082]
[1712552434060,71.04,69483.6269,5.8,-0.54361,0.00011,21.02082]
[1712552434065,71.04,69483.6269,5.8,-0.54361,0.00011,21.02082]
[1712552440236,71.03,69481.6193,5.8,-0.54382,0.00011,21.01897]
[1712552442929,71.03,69484.3511,5.8,-0.54354,0.00011,21.02145]
[1712552444122,71.03,69484.9766,5.8,-0.54347,0.00011,21.02202]
[1712552449299,71.04,69492.0278,5.8,-0.54272,0.00011,21.02846]
[1712552454337,71.04,69488.0095,5.8,-0.54314,0.00011,21.02483]
[1712552459368,71.04,69488.1818,5.8,-0.54312,0.00011,21.025]
[1712552464404,71.05,69488.974,5.8,-0.54303,0.00011,21.02576]
[1712552469443,71.06,69491.5097,5.8,-0.54276,0.00011,21.0281]
[1712552474473,71.07,69491.672,5.8,-0.54273,0.00011,21.02829]
[1712552479508,71.08,69492.1841,5.8,-0.54267,0.00011,21.02879]
[1712552484545,71.08,69491.7712,5.8,-0.54271,0.00011,21.02846]
[1712552490443,71.09,69491.8925,5.8,-0.54269,0.00011,21.02862]
[1712552495620,71.1,69490.4418,5.8,-0.54284,0.00011,21.02386]
[1712552500672,71.1,69486.5877,5.8,-0.54325,0.00011,21.02038]
[1712552504692,71.1,69487.0026,5.8,-0.5432,0.00011,21.02076]
[1712552505098,71.1,69487.613,5.8,-0.54314,0.00011,21.02131]
[1712552505120,71.1,69487.613,5.8,-0.54314,0.00011,21.02131]
[1712552510741,71.11,69489.262,5.8,-0.54296,0.00011,21.0228]
[1712552515777,71.11,69490.7983,5.8,-0.5428,0.00011,21.02419]
[1712552520812,71.11,69491.2597,5.8,-0.54275,0.00011,21.02461]
[1712552526443,71.11,69490.8239,5.8,-0.5428,0.00011,21.02422]
[1712552531890,71.1,69486.2339,5.8,-0.54328,0.00011,21.02004]
[1712552536925,71.09,69489.7868,5.8,-0.54292,0.00011,21.02323]
[1712552541960,71.09,69493.6407,5.8,-0.54252,0.00011,21.02666]
[1712552544246,71.09,69493.6407,5.8,-0.54252,0.00011,21.02666]
[1712552545393,71.08,69493.5307,5.8,-0.54254,0.00011,21.02653]
[1712552553038,71.07,69493.6389,5.8,-0.54255,0.00011,21.02306]
[1712552558072,71.06,69493.0013,5.8,-0.54262,0.00011,21.02245]
[1712552563108,71.05,69490.8364,5.8,-0.54286,0.00011,21.02045]
[1712552567583,71.05,69492.099,5.8,-0.54273,0.00011,21.02156]
[1712552573177,71.04,69493.4324,5.8,-0.54259,0.00011,21.02272]
[1712552578212,71.04,69493.0366,5.8,-0.54264,0.00011,21.02237]
[1712552583247,71.04,69494.0399,5.8,-0.54253,0.00011,21.02327]
[1712552584549,71.04,69494.1485,5.8,-0.54252,0.00011,21.02337]
[1712552585563,71.04,69498.3608,5.8,-0.54208,0.00011,21.02714]
[1712552590592,71.04,69502.5983,5.8,-0.54163,0.00011,21.03091]
[1712552594635,71.04,69505.5033,5.8,-0.54132,0.00011,21.03351]
[1712552596965,71.05,69509.1795,5.8,-0.54093,0.00011,21.03675]
[1712552602380,71.05,69508.6654,5.8,-0.54098,0.00011,21.03634]
[1712552607415,71.06,69510.4704,5.8,-0.54078,0.00011,21.03794]
[1712552612451,71.06,69508.1797,5.8,-0.54103,0.00011,21.03246]
[1712552617489,71.07,69510.9425,5.8,-0.54073,0.00011,21.0349]
[1712552619568,71.07,69509.3073,5.8,-0.5409,0.00011,21.03348]
[1712552621186,71.07,69509.7325,5.8,-0.54086,0.00011,21.03386]
[1712552627556,71.08,69511.596,5.8,-0.54066,0.00011,21.03552]
[1712552632594,71.08,69512.692,5.8,-0.54054,0.00011,21.0365]
[1712552635561,71.08,69513.0452,5.8,-0.5405,0.00011,21.03681]
[1712552641657,71.09,69513.6973,5.8,-0.54042,0.00011,21.0374]
[1712552645560,71.09,69514.4037,5.8,-0.54035,0.00011,21.03803]
[1712552646761,71.09,69515.3161,5.8,-0.54025,0.00011,21.03883]
[1712552652734,71.1,69517.0775,5.8,-0.54006,0.00011,21.04037]
[1712552655560,71.1,69516.8246,5.8,-0.54009,0.00011,21.04016]
[1712552660789,71.1,69515.1508,5.8,-0.54026,0.00011,21.03873]
[1712552665826,71.11,69515.7829,5.8,-0.54019,0.00011,21.03929]
[1712552672874,71.11,69516.0509,5.8,-0.54017,0.00011,21.03605]
[1712552675560,71.11,69516.717,5.8,-0.5401,0.00011,21.03663]
[1712552676708,71.11,69517.3384,5.8,-0.54003,0.00011,21.03717]
[1712552681937,71.12,69518.2953,5.8,-0.53993,0.00011,21.03801]
[1712552686974,71.12,69520.1449,5.8,-0.53973,0.00011,21.03961]
[1712552693017,71.12,69520.1279,5.8,-0.53973,0.00011,21.03961]
[1712552695563,71.12,69520.7475,5.8,-0.53966,0.00011,21.04015]
[1712552698044,71.12,69521.7462,5.8,-0.53956,0.00011,21.04101]
[1712552703085,71.13,69522.9751,5.8,-0.53942,0.00011,21.04209]
[1712552708119,71.14,69523.3133,5.8,-0.53938,0.00011,21.04241]
[1712552713154,71.14,69523.2319,5.8,-0.53939,0.00011,21.04237]
[1712552716639,71.15,69523.0986,5.8,-0.5394,0.00011,21.04227]
[1712552716703,71.15,69523.0986,5.8,-0.5394,0.00011,21.04227]
[1712552722807,71.15,69524.2893,5.8,-0.53926,0.00011,21.04332]
[1712552725624,71.16,69524.894,5.8,-0.5392,0.00011,21.04384]
[1712552729339,71.16,69514.8323,5.8,-0.54026,0.00011,21.03522]
[1712552737463,71.16,69523.29,5.8,-0.53937,0.00011,21.039]
[1712552743364,71.17,69524.4379,5.8,-0.53925,0.00011,21.04001]
[1712552748399,71.17,69525.0585,5.8,-0.53918,0.00011,21.04057]
[1712552753434,71.18,69529.1113,5.8,-0.53874,0.00011,21.04403]
[1712552758470,71.19,69528.6002,5.8,-0.53879,0.00011,21.04363]
[1712552761703,71.19,69529.4339,5.8,-0.5387,0.00011,21.04436]
[1712552761794,71.19,69529.4339,5.8,-0.5387,0.00011,21.04436]
[1712552768308,71.2,69530.1094,5.8,-0.53862,0.00011,21.04497]
[1712552772586,71.21,69532.23,5.8,-0.53839,0.00011,21.04679]
[1712552772695,71.21,69532.23,5.8,-0.53839,0.00011,21.04679]
[1712552773026,71.21,69532.23,5.8,-0.53839,0.00011,21.04679]
[1712552773991,71.21,69532.3386,5.8,-0.53838,0.00011,21.04688]
[1712552774585,71.21,69545.3823,5.8,-0.53701,0.00011,21.05771]
[1712552775973,71.21,69542.9181,5.8,-0.53727,0.00011,21.05568]
[1712552778623,71.21,69542.603,5.8,-0.5373,0.00011,21.05542]
[1712552784651,71.2,69545.911,5.8,-0.53696,0.00011,21.05812]
[1712552789687,71.2,69547.2175,5.8,-0.53682,0.00011,21.05917]
[1712552794722,71.19,69546.813,5.8,-0.53688,0.00011,21.05533]
[1712552797996,71.19,69546.9936,5.8,-0.53686,0.00011,21.05547]
[1712552798459,71.19,69546.9936,5.8,-0.53686,0.00011,21.05547]
[1712552798525,71.19,69546.9936,5.8,-0.53686,0.00011,21.05547]
[1712552798554,71.19,69546.9936,5.8,-0.53686,0.00011,21.05547]
[1712552798567,71.19,69546.9936,5.8,-0.53686,0.00011,21.05547]
[1712552798774,71.19,69546.9936,5.8,-0.53686,0.00011,21.05547]
[1712552799364,71.19,69546.9936,5.8,-0.53686,0.00011,21.05547]
[1712552799759,71.19,69567.4488,5.8,-0.53471,0.00011,21.07192]
[1712552799774,71.19,69567.4488,5.8,-0.53471,0.00011,21.07192]
[1712552800206,71.19,69567.4488,5.8,-0.53471,0.00011,21.07192]
[1712552801863,71.19,69568.298,5.8,-0.53462,0.00011,21.07259]
[1712552805561,71.19,69570.4008,5.8,-0.5344,0.00011,21.07425]
[1712552810837,71.2,69573.9526,5.8,-0.53402,0.00011,21.07704]
[1712552815872,71.2,69573.4379,5.8,-0.53407,0.00011,21.07665]
[1712552816280,71.2,69573.4379,5.8,-0.53407,0.00011,21.07665]
[1712552817909,71.2,69574.2599,5.8,-0.53398,0.00011,21.07729]
[1712552823928,71.21,69575.7996,5.8,-0.53382,0.00011,21.07851]
[1712552828963,71.21,69576.9424,5.8,-0.5337,0.00011,21.0794]
[1712552834001,71.21,69577.8218,5.8,-0.5336,0.00011,21.0801]
[1712552839036,71.22,69577.3152,5.8,-0.53365,0.00011,21.07972]
[1712552844070,71.22,69578.4622,5.8,-0.53353,0.00011,21.08062]
[1712552849105,71.22,69578.7735,5.8,-0.53349,0.00011,21.08087]
[1712552854141,71.23,69580.1979,5.8,-0.53335,0.00011,21.07849]
[1712552859176,71.23,69577.8083,5.8,-0.5336,0.00011,21.07666]
[1712552861722,71.23,69574.0762,5.8,-0.53399,0.00011,21.07377]
[1712552861740,71.23,69574.0762,5.8,-0.53399,0.00011,21.07377]
[1712552861803,71.23,69574.0762,5.8,-0.53399,0.00011,21.07377]
[1712552861858,71.23,69574.0762,5.8,-0.53399,0.00011,21.07377]
[1712552861923,71.23,69574.0762,5.8,-0.53399,0.00011,21.07377]
[1712552861960,71.23,69574.0762,5.8,-0.53399,0.00011,21.07377]
[1712552862041,71.23,69574.0762,5.8,-0.53399,0.00011,21.07377]
[1712552862055,71.23,69574.0762,5.8,-0.53399,0.00011,21.07377]
[1712552863204,71.24,69559.5564,5.8,-0.53551,0.00011,21.06232]
[1712552864935,71.24,69559.2736,5.8,-0.53554,0.00011,21.06209]
[1712552865251,71.24,69559.0408,5.8,-0.53557,0.00011,21.0619]
[1712552865272,71.24,69559.0408,5.8,-0.53557,0.00011,21.0619]
[1712552871259,71.24,69562.0968,5.8,-0.53524,0.00011,21.06438]
[1712552874216,71.25,69561.9147,5.8,-0.53526,0.00011,21.06424]
[1712552879315,71.25,69558.5664,5.8,-0.5356,0.00011,21.06159]
[1712552880096,71.25,69558.5664,5.8,-0.5356,0.00011,21.06159]
[1712552885358,71.26,69556.5064,5.8,-0.53582,0.00011,21.05995]
[1712552890393,71.26,69551.646,5.8,-0.53633,0.00011,21.05603]
[1712552892736,71.26,69553.694,5.8,-0.53611,0.00011,21.05769]
[1712552892739,71.26,69553.694,5.8,-0.53611,0.00011,21.05769]
[1712552898443,71.26,69545.8439,5.8,-0.53694,0.00011,21.05129]
[1712552899335,71.26,69545.8439,5.8,-0.53694,0.00011,21.05129]
[1712552901682,71.25,69552.4361,5.8,-0.53625,0.00011,21.05665]
[1712552907512,71.25,69553.1878,5.8,-0.53618,0.00011,21.05723]
[1712552912547,71.24,69556.3581,5.8,-0.53586,0.00011,21.05627]
[1712552917581,71.23,69552.0912,5.8,-0.53631,0.00011,21.0528]
[1712552922617,71.23,69549.8999,5.8,-0.53654,0.00011,21.051]
[1712552927651,71.23,69551.8251,5.8,-0.53634,0.00011,21.05255]
[1712552929144,71.22,69552.3797,5.8,-0.53629,0.00011,21.053]
[1712552930250,71.22,69552.4543,5.8,-0.53628,0.00011,21.05305]
[1712552932180,71.22,69555.7993,5.8,-0.53593,0.00011,21.05575]
[1712552939736,71.21,69554.4645,5.8,-0.53608,0.00011,21.05463]
[1712552942080,71.21,69555.1775,5.8,-0.53601,0.00011,21.0552]
[1712552945788,71.21,69552.0143,5.8,-0.53634,0.00011,21.05263]
[1712552951821,71.2,69547.9648,5.8,-0.53677,0.00011,21.04931]
[1712552956854,71.2,69549.1016,5.8,-0.53666,0.00011,21.05022]
[1712552961889,71.19,69549.539,5.8,-0.53661,0.00011,21.05056]
[1712552966924,71.19,69549.2813,5.8,-0.53664,0.00011,21.05034]
[1712552972967,71.18,69549.0828,5.8,-0.53668,0.00011,21.04666]
[1712552973182,71.18,69549.0828,5.8,-0.53668,0.00011,21.04666]
[1712552976270,71.18,69555.7055,5.8,-0.53598,0.00011,21.05202]
[1712552981024,71.17,69568.7992,5.8,-0.53461,0.00011,21.06244]
[1712552983965,71.17,69570.0981,5.8,-0.53447,0.00011,21.06345]
[1712552984569,71.17,69572.2899,5.8,-0.53424,0.00011,21.06516]
[1712552990086,71.17,69575.8542,5.8,-0.53386,0.00011,21.06796]
[1712552995122,71.18,69578.3787,5.8,-0.53359,0.00011,21.06993]
[1712553000163,71.18,69575.9484,5.8,-0.53385,0.00011,21.06806]
[1712553002765,71.19,69578.0848,5.8,-0.53362,0.00011,21.06973]
[1712553004997,71.19,69580.1989,5.8,-0.5334,0.00011,21.07137]
[1712553005025,71.19,69580.1989,5.8,-0.5334,0.00011,21.07137]
[1712553005088,71.19,69580.1989,5.8,-0.5334,0.00011,21.07137]
[1712553005179,71.19,69580.1989,5.8,-0.5334,0.00011,21.07137]
[1712553005567,71.19,69580.8192,5.8,-0.53333,0.00011,21.07185]
[1712553007259,71.19,69589.2202,5.8,-0.53244,0.00011,21.07827]
[1712553007761,71.19,69589.2202,5.8,-0.53244,0.00011,21.07827]
[1712553010050,71.19,69581.8492,5.8,-0.53322,0.00011,21.07265]
[1712553013550,71.2,69579.2977,5.8,-0.53348,0.00011,21.0707]
[1712553017761,71.2,69581.9677,5.8,-0.5332,0.00011,21.07277]
[1712553023324,71.21,69586.8132,5.8,-0.53269,0.00011,21.0765]
[1712553028360,71.21,69590.738,5.8,-0.53227,0.00011,21.07949]
[1712553031761,71.22,69590.2985,5.8,-0.53232,0.00011,21.07568]
[1712553032765,71.22,69589.7471,5.8,-0.53238,0.00011,21.07527]
[1712553038429,71.23,69590.0312,5.8,-0.53234,0.00011,21.07551]
[1712553043463,71.23,69589.5852,5.8,-0.53238,0.00011,21.07519]
[1712553048504,71.24,69588.9504,5.8,-0.53245,0.00011,21.07472]
[1712553048522,71.24,69588.9504,5.8,-0.53245,0.00011,21.07472]
[1712553048927,71.24,69588.9504,5.8,-0.53245,0.00011,21.07472]
[1712553052489,71.24,69581.5254,5.8,-0.53323,0.00011,21.06907]
[1712553055559,71.24,69583.5628,5.8,-0.53301,0.00011,21.07065]
[1712553060761,71.25,69584.0531,5.8,-0.53295,0.00011,21.07104]
[1712553066628,71.26,69593.3143,5.8,-0.53197,0.00011,21.07808]
[1712553071663,71.26,69593.1938,5.8,-0.53198,0.00011,21.078]
[1712553077704,71.26,69593.2216,5.8,-0.53197,0.00011,21.07803]
[1712553077848,71.26,69593.2216,5.8,-0.53197,0.00011,21.07803]
[1712553078357,71.26,69593.2216,5.8,-0.53197,0.00011,21.07803]
[1712553079486,71.26,69593.1648,5.8,-0.53198,0.00011,21.07799]
[1712553080082,71.27,69593.158,5.8,-0.53198,0.00011,21.07799]
[1712553080640,71.27,69593.158,5.8,-0.53198,0.00011,21.07799]
[1712553080698,71.27,69593.158,5.8,-0.53198,0.00011,21.07799]
[1712553080725,71.27,69609.6524,5.8,-0.53024,0.00011,21.09017]
[1712553085563,71.26,69599.6892,5.8,-0.53129,0.00011,21.08286]
[1712553090795,71.27,69593.0435,5.8,-0.53199,0.00011,21.07791]
[1712553095598,71.27,69595.838,5.8,-0.5317,0.00011,21.07652]
[1712553100865,71.27,69595.1298,5.8,-0.53178,0.00011,21.07599]
[1712553102044,71.27,69594.9605,5.8,-0.53179,0.00011,21.07587]
[1712553102047,71.27,69594.9605,5.8,-0.53179,0.00011,21.07587]
[1712553105557,71.27,69590.3255,5.8,-0.53228,0.00011,21.07239]
[1712553110937,71.28,69591.3458,5.8,-0.53217,0.00011,21.07317]
[1712553114303,71.28,69590.1451,5.8,-0.5323,0.00011,21.07227]
[1712553119720,71.28,69592.253,5.8,-0.53207,0.00011,21.07387]
[1712553124091,71.29,69593.509,5.8,-0.53193,0.00011,21.07484]
[1712553125564,71.29,69593.9839,5.8,-0.53188,0.00011,21.07519]
[1712553131075,71.29,69595.9886,5.8,-0.53167,0.00011,21.0767]
[1712553136111,71.29,69600.058,5.8,-0.53124,0.00011,21.07973]
[1712553140278,71.29,69608.9363,5.8,-0.53031,0.00011,21.08624]
[1712553145809,71.29,69612.1401,5.8,-0.52997,0.00011,21.08856]
[1712553146225,71.29,69612.2781,5.8,-0.52996,0.00011,21.08866]
[1712553146800,71.29,69612.2781,5.8,-0.52996,0.00011,21.08866]
[1712553148772,71.29,69613.9137,5.8,-0.52979,0.00011,21.08984]
[1712553150401,71.29,69621.2673,5.8,-0.52901,0.00011,21.09509]
[1712553152956,71.29,69626.778,5.8,-0.52844,0.00011,21.09548]
[1712553155066,71.29,69625.3011,5.8,-0.5286,0.00011,21.09445]
[1712553159012,71.29,69614.308,5.8,-0.52975,0.00011,21.08662]
[1712553159761,71.29,69611.7615,5.8,-0.53002,0.00011,21.08478]
[1712553159786,71.29,69611.7615,5.8,-0.53002,0.00011,21.08478]
[1712553160203,71.29,69611.7615,5.8,-0.53002,0.00011,21.08478]
[1712553160841,71.29,69611.7158,5.8,-0.53003,0.00011,21.08475]
[1712553161737,71.29,69613.4324,5.8,-0.52985,0.00011,21.08599]
[1712553164272,71.29,69617.7191,5.8,-0.5294,0.00011,21.08906]
[1712553164299,71.29,69617.7191,5.8,-0.5294,0.00011,21.08906]
[1712553166702,71.29,69621.7979,5.8,-0.52897,0.00011,21.09196]
[1712553171779,71.29,69625.4626,5.8,-0.52858,0.00011,21.09455]
[1712553171817,71.29,69625.4626,5.8,-0.52858,0.00011,21.09455]
[1712553172034,71.29,69625.4626,5.8,-0.52858,0.00011,21.09455]
[1712553172051,71.29,69625.4626,5.8,-0.52858,0.00011,21.09455]
[1712553172375,71.29,69626.315,5.8,-0.52849,0.00011,21.09515]
[1712553172761,71.29,69626.315,5.8,-0.52849,0.00011,21.09515]
[1712553173306,71.29,69626.315,5.8,-0.52849,0.00011,21.09515]
[1712553174218,71.29,69636.2661,5.8,-0.52744,0.00011,21.10206]
[1712553174761,71.29,69637.3096,5.8,-0.52733,0.00011,21.10278]
[1712553174915,71.29,69637.3096,5.8,-0.52733,0.00011,21.10278]
[1712553175559,71.29,69638.1776,5.8,-0.52724,0.00011,21.10337]
[1712553180311,71.29,69635.1386,5.8,-0.52756,0.00011,21.10129]
[1712553180762,71.29,69634.7606,5.8,-0.5276,0.00011,21.10103]
[1712553186443,71.29,69637.9711,5.8,-0.52726,0.00011,21.10324]
[1712553191495,71.3,69644.1308,5.8,-0.52661,0.00011,21.10745]
[1712553193606,71.3,69645.056,5.8,-0.52651,0.00011,21.10808]
[1712553193762,71.3,69645.056,5.8,-0.52651,0.00011,21.10808]
[1712553194407,71.3,69645.056,5.8,-0.52651,0.00011,21.10808]
[1712553195557,71.3,69651.5867,5.8,-0.52582,0.00011,21.11246]
[1712553195705,71.3,69651.5867,5.8,-0.52582,0.00011,21.11246]
[1712553200268,71.31,69652.5147,5.8,-0.52572,0.00011,21.11309]
[1712553200295,71.31,69652.5147,5.8,-0.52572,0.00011,21.11309]
[1712553200502,71.31,69652.5147,5.8,-0.52572,0.00011,21.11309]
[1712553200911,71.31,69652.7628,5.8,-0.52569,0.00011,21.11326]
[1712553202740,71.31,69655.8218,5.8,-0.52537,0.00011,21.11528]
[1712553202811,71.31,69655.8218,5.8,-0.52537,0.00011,21.11528]
[1712553203099,71.31,69655.8218,5.8,-0.52537,0.00011,21.11528]
[1712553206376,71.32,69656.4171,5.8,-0.5253,0.00011,21.11568]
[1712553207176,71.32,69656.542,5.8,-0.52529,0.00011,21.11577]
[1712553207519,71.32,69657.1169,5.8,-0.52523,0.00011,21.11615]
[1712553207552,71.32,69657.1169,5.8,-0.52523,0.00011,21.11615]
[1712553208111,71.32,69657.1169,5.8,-0.52523,0.00011,21.11615]
[1712553208243,71.32,69657.1169,5.8,-0.52523,0.00011,21.11615]
[1712553208476,71.32,69657.1169,5.8,-0.52523,0.00011,21.11615]
[1712553210154,71.32,69670.3915,5.8,-0.52383,0.00011,21.12473]
[1712553212238,71.32,69674.5093,5.8,-0.5234,0.00011,21.12385]
[1712553212328,71.32,69674.5093,5.8,-0.5234,0.00011,21.12385]
[1712553213722,71.32,69670.4982,5.8,-0.52382,0.00011,21.12131]
[1712553214429,71.32,69670.4982,5.8,-0.52382,0.00011,21.12131]
[1712553214436,71.32,69670.4982,5.8,-0.52382,0.00011,21.12131]
[1712553215704,71.32,69665.9406,5.8,-0.5243,0.00011,21.1184]
[1712553217739,71.32,69665.4752,5.8,-0.52435,0.00011,21.1181]
[1712553219173,71.33,69659.4774,5.8,-0.52498,0.00011,21.11421]
[1712553224728,71.33,69661.5687,5.8,-0.52476,0.00011,21.11559]
[1712553229763,71.33,69653.738,5.8,-0.52558,0.00011,21.11046]
[1712553230761,71.33,69653.738,5.8,-0.52558,0.00011,21.11046]
[1712553235557,71.34,69650.36,5.8,-0.52593,0.00011,21.10823]
[1712553238772,71.34,69657.7073,5.8,-0.52516,0.00011,21.11308]
[1712553239911,71.34,69661.2682,5.8,-0.52478,0.00011,21.11541]
[1712553241107,71.34,69661.345,5.8,-0.52478,0.00011,21.11546]
[1712553242668,71.34,69663.097,5.8,-0.52459,0.00011,21.1166]
[1712553243418,71.34,69665.4333,5.8,-0.52434,0.00011,21.11811]
[1712553244989,71.34,69674.0585,5.8,-0.52344,0.00011,21.12361]
[1712553246507,71.34,69675.4976,5.8,-0.52328,0.00011,21.12452]
[1712553247055,71.34,69675.4976,5.8,-0.52328,0.00011,21.12452]
[1712553250801,71.34,69681.3062,5.8,-0.52267,0.00011,21.12815]
[1712553251666,71.34,69685.9949,5.8,-0.52218,0.00011,21.13104]
[1712553251798,71.34,69685.9949,5.8,-0.52218,0.00011,21.13104]
[1712553251854,71.34,69685.9949,5.8,-0.52218,0.00011,21.13104]
[1712553254938,71.34,69701.1393,5.8,-0.52059,0.00011,21.14017]
[1712553256524,71.34,69705.878,5.8,-0.52009,0.00011,21.14295]
[1712553258510,71.34,69708.1218,5.8,-0.51985,0.00011,21.14426]
[1712553258596,71.34,69708.1218,5.8,-0.51985,0.00011,21.14426]
[1712553259167,71.34,69708.1218,5.8,-0.51985,0.00011,21.14426]
[1712553259780,71.34,69708.1218,5.8,-0.51985,0.00011,21.14426]
[1712553261443,71.34,69724.4313,5.8,-0.51813,0.00011,21.15355]
[1712553262221,71.34,69724.4313,5.8,-0.51813,0.00011,21.15355]
[1712553262722,71.34,69724.4313,5.8,-0.51813,0.00011,21.15355]
[1712553263123,71.34,69716.6158,5.8,-0.51896,0.00011,21.14915]
[1712553263139,71.34,69716.6158,5.8,-0.51896,0.00011,21.14915]
[1712553267760,71.34,69722.0113,5.8,-0.51839,0.00011,21.1522]
[1712553267780,71.34,69722.0113,5.8,-0.51839,0.00011,21.1522]
[1712553267880,71.34,69722.0113,5.8,-0.51839,0.00011,21.1522]
[1712553270765,71.35,69712.7726,5.8,-0.51936,0.00011,21.14696]
[1712553272274,71.35,69710.658,5.8,-0.51959,0.00011,21.14226]
[1712553272770,71.35,69710.658,5.8,-0.51959,0.00011,21.14226]
[1712553272885,71.35,69710.658,5.8,-0.51959,0.00011,21.14226]
[1712553273825,71.35,69702.4163,5.8,-0.52046,0.00011,21.13744]
[1712553274327,71.35,69702.4163,5.8,-0.52046,0.00011,21.13744]
[1712553275136,71.35,69706.4419,5.8,-0.52003,0.00011,21.13981]
[1712553275767,71.35,69706.4419,5.8,-0.52003,0.00011,21.13981]
[1712553276052,71.35,69706.4419,5.8,-0.52003,0.00011,21.13981]
[1712553280945,71.35,69706.7569,5.8,-0.52,0.00011,21.14]
[1712553281656,71.35,69706.7569,5.8,-0.52,0.00011,21.14]
[1712553282629,71.35,69707.6165,5.8,-0.5199,0.00011,21.1405]
[1712553285816,71.36,69703.2473,5.8,-0.52036,0.00011,21.13795]
[1712553285824,71.36,69703.2473,5.8,-0.52036,0.00011,21.13795]
[1712553289178,71.35,69717.1004,5.8,-0.51891,0.00011,21.14595]
[1712553293762,71.35,69718.6266,5.8,-0.51875,0.00011,21.14681]
[1712553299246,71.34,69715.9821,5.8,-0.51903,0.00011,21.14529]
[1712553300298,71.33,69715.4121,5.8,-0.5191,0.00011,21.14496]
[1712553302345,71.34,69712.2024,5.8,-0.51943,0.00011,21.14313]
[1712553303452,71.34,69711.7036,5.8,-0.51948,0.00011,21.14284]
[1712553303973,71.34,69711.7036,5.8,-0.51948,0.00011,21.14284]
[1712553309318,71.34,69710.8872,5.8,-0.51957,0.00011,21.14238]
[1712553311639,71.35,69709.6601,5.8,-0.51969,0.00011,21.14168]
[1712553311667,71.35,69709.6601,5.8,-0.51969,0.00011,21.14168]
[1712553311888,71.35,69709.6601,5.8,-0.51969,0.00011,21.14168]
[1712553311996,71.35,69709.6601,5.8,-0.51969,0.00011,21.14168]
[1712553312176,71.35,69709.6601,5.8,-0.51969,0.00011,21.14168]
[1712553317373,71.35,69708.7768,5.8,-0.51978,0.00011,21.14117]
[1712553318698,71.35,69706.7343,5.8,-0.52,0.00011,21.13998]
[1712553324422,71.36,69713.1874,5.8,-0.51932,0.00011,21.14373]
[1712553329457,71.36,69712.525,5.8,-0.51938,0.00011,21.14335]
[1712553334493,71.37,69712.987,5.8,-0.51934,0.00011,21.14014]
[1712553339531,71.37,69710.0305,5.8,-0.51965,0.00011,21.13844]
[1712553342697,71.38,69708.0806,5.8,-0.51985,0.00011,21.13732]
[1712553347248,71.38,69706.9666,5.8,-0.51996,0.00011,21.13667]
[1712553348475,71.38,69700.6801,5.8,-0.52062,0.00011,21.13298]
[1712553348582,71.38,69700.6801,5.8,-0.52062,0.00011,21.13298]
[1712553353631,71.38,69692.9859,5.8,-0.52143,0.00011,21.12839]
[1712553354583,71.38,69692.0868,5.8,-0.52153,0.00011,21.12784]
[1712553358124,71.38,69686.6097,5.8,-0.52211,0.00011,21.12451]
[1712553359572,71.38,69685.6894,5.8,-0.5222,0.00011,21.12395]
[1712553362463,71.38,69682.3448,5.8,-0.52255,0.00011,21.12188]
[1712553364614,71.38,69681.443,5.8,-0.52265,0.00011,21.12132]
[1712553369743,71.38,69676.3482,5.8,-0.52319,0.00011,21.11815]
[1712553374778,71.38,69674.5338,5.8,-0.52338,0.00011,21.11701]
[1712553379782,71.38,69675.1699,5.8,-0.52331,0.00011,21.11741]
[1712553379796,71.38,69675.1699,5.8,-0.52331,0.00011,21.11741]
[1712553380472,71.38,69673.6851,5.8,-0.52346,0.00011,21.11648]
[1712553381223,71.38,69669.0256,5.8,-0.52395,0.00011,21.11352]
[1712553382474,71.38,69667.3997,5.8,-0.52413,0.00011,21.11248]
[1712553383666,71.38,69667.0492,5.8,-0.52416,0.00011,21.11226]
[1712553388877,71.39,69650.8668,5.8,-0.52586,0.00011,21.10171]
[1712553390168,71.39,69650.4203,5.8,-0.52591,0.00011,21.10141]
[1712553390405,71.39,69650.4203,5.8,-0.52591,0.00011,21.10141]
[1712553393396,71.4,69649.9966,5.8,-0.52596,0.00011,21.09764]
[1712553394311,71.4,69648.9604,5.8,-0.52606,0.00011,21.09696]
[1712553396804,71.4,69644.9188,5.8,-0.52649,0.00011,21.09425]
[1712553398033,71.4,69644.5343,5.8,-0.52653,0.00011,21.094]
[1712553398470,71.4,69644.5343,5.8,-0.52653,0.00011,21.094]
[1712553398945,71.4,69644.5343,5.8,-0.52653,0.00011,21.094]
[1712553403982,71.41,69637.9315,5.8,-0.52722,0.00011,21.08953]
[1712553405756,71.41,69634.8959,5.8,-0.52754,0.00011,21.08745]
[1712553408160,71.4,69632.0495,5.8,-0.52784,0.00011,21.08548]
[1712553409488,71.4,69621.9157,5.8,-0.52891,0.00011,21.07839]
[1712553409842,71.4,69621.9157,5.8,-0.52891,0.00011,21.07839]
[1712553415060,71.4,69624.8941,5.8,-0.52859,0.00011,21.08048]
[1712553415533,71.4,69624.8941,5.8,-0.52859,0.00011,21.08048]
[1712553415815,71.4,69624.8941,5.8,-0.52859,0.00011,21.08048]
[1712553416897,71.4,69624.8496,5.8,-0.5286,0.00011,21.08045]
[1712553416947,71.4,69624.8496,5.8,-0.5286,0.00011,21.08045]
[1712553417775,71.4,69623.2556,5.8,-0.52877,0.00011,21.07932]
[1712553419036,71.4,69623.2556,5.8,-0.52877,0.00011,21.07932]
[1712553421720,71.4,69624.253,5.8,-0.52866,0.00011,21.08002]
[1712553421772,71.4,69624.253,5.8,-0.52866,0.00011,21.08002]
[1712553425131,71.4,69635.8232,5.8,-0.52745,0.00011,21.08806]
[1712553425641,71.4,69635.8232,5.8,-0.52745,0.00011,21.08806]
[1712553425723,71.4,69635.8232,5.8,-0.52745,0.00011,21.08806]
[1712553425764,71.4,69635.8232,5.8,-0.52745,0.00011,21.08806]
[1712553426924,71.4,69641.9483,5.8,-0.5268,0.00011,21.09224]
[1712553428086,71.4,69641.9483,5.8,-0.5268,0.00011,21.09224]
[1712553433185,71.39,69644.469,5.8,-0.52655,0.00011,21.09391]
[1712553433671,71.39,69644.469,5.8,-0.52655,0.00011,21.09391]
[1712553433701,71.39,69644.469,5.8,-0.52655,0.00011,21.09391]
[1712553436171,71.39,69642.1249,5.8,-0.52679,0.00011,21.09233]
[1712553436721,71.39,69642.1249,5.8,-0.52679,0.00011,21.09233]
[1712553438550,71.39,69632.4515,5.8,-0.52781,0.00011,21.08571]
[1712553439085,71.39,69632.4515,5.8,-0.52781,0.00011,21.08571]
[1712553441898,71.39,69629.1699,5.8,-0.52815,0.00011,21.08343]
[1712553442736,71.39,69629.1699,5.8,-0.52815,0.00011,21.08343]
[1712553446088,71.39,69628.9922,5.8,-0.52817,0.00011,21.08331]
[1712553450953,71.39,69629.7437,5.8,-0.52809,0.00011,21.08383]
[1712553455487,71.39,69628.2505,5.8,-0.52826,0.00011,21.0793]
[1712553457105,71.39,69623.9952,5.8,-0.52871,0.00011,21.07631]
[1712553458707,71.38,69622.6026,5.8,-0.52885,0.00011,21.07533]
[1712553460120,71.38,69624.3788,5.8,-0.52867,0.00011,21.07658]
[1712553461237,71.38,69626.3746,5.8,-0.52846,0.00011,21.07798]
[1712553466418,71.38,69624.3826,5.8,-0.52867,0.00011,21.07656]
[1712553471443,71.37,69625.041,5.8,-0.52861,0.00011,21.07701]
[1712553476490,71.37,69625.8122,5.8,-0.52853,0.00011,21.07754]
[1712553481524,71.37,69624.4038,5.8,-0.52868,0.00011,21.07654]
[1712553483002,71.36,69625.7643,5.8,-0.52854,0.00011,21.0775]
[1712553484898,71.36,69633.6793,5.8,-0.5277,0.00011,21.083]
[1712553485322,71.36,69633.6793,5.8,-0.5277,0.00011,21.083]
[1712553490587,71.36,69637.8431,5.8,-0.52726,0.00011,21.08587]
[1712553495622,71.37,69640.3289,5.8,-0.527,0.00011,21.08757]
[1712553496890,71.37,69640.7521,5.8,-0.52696,0.00011,21.08786]
[1712553498801,71.37,69648.8295,5.8,-0.5261,0.00011,21.09331]
[1712553501236,71.37,69656.7446,5.8,-0.52527,0.00011,21.09856]
[1712553506701,71.36,69656.8105,5.8,-0.52527,0.00011,21.09858]
[1712553511063,71.35,69655.2191,5.8,-0.52544,0.00011,21.09752]
[1712553515503,71.35,69655.1257,5.8,-0.52546,0.00011,21.09395]
[1712553515553,71.35,69655.1257,5.8,-0.52546,0.00011,21.09395]
[1712553517141,71.35,69650.8841,5.8,-0.52591,0.00011,21.09114]
[1712553517142,71.35,69650.8841,5.8,-0.52591,0.00011,21.09114]
[1712553521762,71.35,69652.9752,5.8,-0.52569,0.00011,21.09253]
[1712553525553,71.35,69653.6345,5.8,-0.52562,0.00011,21.09296]
[1712553530870,71.35,69653.172,5.8,-0.52567,0.00011,21.09265]
[1712553535554,71.34,69653.1375,5.8,-0.52568,0.00011,21.09262]
[1712553540938,71.34,69649.9979,5.8,-0.52601,0.00011,21.09053]
[1712553545554,71.34,69651.6462,5.8,-0.52583,0.00011,21.09163]
[1712553551009,71.34,69651.2259,5.8,-0.52588,0.00011,21.09134]
[1712553552255,71.34,69650.0394,5.8,-0.52601,0.00011,21.09055]
[1712553552762,71.34,69650.0394,5.8,-0.52601,0.00011,21.09055]
[1712553554943,71.34,69647.1362,5.8,-0.52631,0.00011,21.08861]
[1712553555554,71.34,69647.6439,5.8,-0.52626,0.00011,21.08895]
[1712553557680,71.34,69647.7929,5.8,-0.52624,0.00011,21.08905]
[1712553563093,71.34,69646.768,5.8,-0.52635,0.00011,21.08836]
[1712553563699,71.34,69646.768,5.8,-0.52635,0.00011,21.08836]
[1712553564018,71.34,69646.768,5.8,-0.52635,0.00011,21.08836]
[1712553564041,71.34,69646.768,5.8,-0.52635,0.00011,21.08836]
[1712553565433,71.34,69643.907,5.8,-0.52665,0.00011,21.08643]
[1712553566684,71.34,69644.7857,5.8,-0.52656,0.00011,21.08703]
[1712553567761,71.34,69645.7544,5.8,-0.52646,0.00011,21.08768]
[1712553567995,71.34,69645.7544,5.8,-0.52646,0.00011,21.08768]
[1712553573162,71.34,69645.8257,5.8,-0.52646,0.00011,21.08423]
[1712553575557,71.34,69645.115,5.8,-0.52653,0.00011,21.08375]
[1712553581219,71.34,69651.872,5.8,-0.52582,0.00011,21.08827]
[1712553584147,71.34,69648.6302,5.8,-0.52616,0.00011,21.08611]
[1712553585035,71.34,69648.15,5.8,-0.52621,0.00011,21.08579]
[1712553590281,71.33,69652.9975,5.8,-0.52571,0.00011,21.08901]
[1712553595331,71.33,69659.5118,5.8,-0.52502,0.00011,21.09329]
[1712553597305,71.33,69658.8286,5.8,-0.52509,0.00011,21.09285]
[1712553602378,71.34,69664.5881,5.8,-0.52448,0.00011,21.0966]
[1712553607414,71.34,69661.4862,5.8,-0.52481,0.00011,21.0946]
[1712553612443,71.35,69663.3092,5.8,-0.52461,0.00011,21.09579]
[1712553617488,71.35,69664.4514,5.8,-0.52449,0.00011,21.09654]
[1712553620372,71.35,69663.8231,5.8,-0.52455,0.00011,21.09614]
[1712553621849,71.35,69672.6929,5.8,-0.52362,0.00011,21.10182]
[1712553621858,71.35,69672.6929,5.8,-0.52362,0.00011,21.10182]
[1712553621908,71.35,69672.6929,5.8,-0.52362,0.00011,21.10182]
[1712553622307,71.35,69672.6929,5.8,-0.52362,0.00011,21.10182]
[1712553622784,71.35,69676.4319,5.8,-0.52322,0.00011,21.10418]
[1712553623184,71.35,69676.4319,5.8,-0.52322,0.00011,21.10418]
[1712553624443,71.35,69687.7236,5.8,-0.52203,0.00011,21.11117]
[1712553625451,71.35,69687.7236,5.8,-0.52203,0.00011,21.11117]
[1712553626377,71.35,69687.4861,5.8,-0.52206,0.00011,21.11103]
[1712553631582,71.35,69697.0984,5.8,-0.52105,0.00011,21.11335]
[1712553631832,71.35,69697.0984,5.8,-0.52105,0.00011,21.11335]
[1712553632823,71.36,69697.8863,5.8,-0.52097,0.00011,21.11382]
[1712553638412,71.36,69690.7166,5.8,-0.52172,0.00011,21.10951]
[1712553638938,71.36,69691.0463,5.8,-0.52169,0.00011,21.10971]
[1712553644674,71.36,69694.4789,5.8,-0.52133,0.00011,21.11179]
[1712553649708,71.36,69688.9535,5.8,-0.52191,0.00011,21.10844]
[1712553654744,71.36,69689.6402,5.8,-0.52184,0.00011,21.10886]
[1712553659778,71.36,69690.6067,5.8,-0.52173,0.00011,21.10945]
[1712553660210,71.36,69690.6067,5.8,-0.52173,0.00011,21.10945]
[1712553665323,71.36,69693.8975,5.8,-0.52139,0.00011,21.11144]
[1712553669092,71.36,69692.0783,5.8,-0.52158,0.00011,21.11034]
[1712553669107,71.36,69692.0783,5.8,-0.52158,0.00011,21.11034]
[1712553669734,71.36,69692.0783,5.8,-0.52158,0.00011,21.11034]
[1712553670761,71.36,69693.103,5.8,-0.52147,0.00011,21.11096]
[1712553670949,71.36,69697.4622,5.8,-0.52101,0.00011,21.11358]
[1712553671578,71.36,69697.4622,5.8,-0.52101,0.00011,21.11358]
[1712553675556,71.36,69705.0357,5.8,-0.52022,0.00011,21.11805]
[1712553677043,71.35,69711.6472,5.8,-0.51952,0.00011,21.12189]
[1712553677361,71.35,69711.6472,5.8,-0.51952,0.00011,21.12189]
[1712553680503,71.35,69713.9855,5.8,-0.51928,0.00011,21.12323]
[1712553685965,71.34,69713.3387,5.8,-0.51935,0.00011,21.12284]
[1712553690065,71.34,69706.1124,5.8,-0.52011,0.00011,21.11865]
[1712553690886,71.34,69706.1124,5.8,-0.52011,0.00011,21.11865]
[1712553691708,71.34,69706.1043,5.8,-0.52012,0.00011,21.11515]
[1712553694069,71.33,69701.5236,5.8,-0.52061,0.00011,21.11245]
[1712553699990,71.34,69702.8181,5.8,-0.52047,0.00011,21.11322]
[1712553705098,71.34,69693.6385,5.8,-0.52143,0.00011,21.10776]
[1712553705553,71.34,69693.6385,5.8,-0.52143,0.00011,21.10776]
[1712553707621,71.34,69692.7899,5.8,-0.52152,0.00011,21.10724]
[1712553709303,71.34,69691.1162,5.8,-0.5217,0.00011,21.10623]
[1712553711336,71.34,69690.4735,5.8,-0.52177,0.00011,21.10584]
[1712553711435,71.34,69690.4735,5.8,-0.52177,0.00011,21.10584]
[1712553714482,71.34,69690.44,5.8,-0.52177,0.00011,21.10582]
[1712553714505,71.34,69690.44,5.8,-0.52177,0.00011,21.10582]
[1712553714649,71.34,69690.44,5.8,-0.52177,0.00011,21.10582]
[1712553717403,71.34,69682.6341,5.8,-0.52259,0.00011,21.10103]
[1712553723243,71.34,69686.5228,5.8,-0.52218,0.00011,21.10343]
[1712553728275,71.34,69685.6105,5.8,-0.52228,0.00011,21.10287]
[1712553733313,71.34,69678.4384,5.8,-0.52303,0.00011,21.09842]
[1712553734970,71.34,69675.6293,5.8,-0.52333,0.00011,21.09666]
[1712553734983,71.34,69675.6293,5.8,-0.52333,0.00011,21.09666]
[1712553735312,71.34,69675.6293,5.8,-0.52333,0.00011,21.09666]
[1712553735594,71.34,69677.2709,5.8,-0.52316,0.00011,21.09769]
[1712553741367,71.34,69676.9775,5.8,-0.52319,0.00011,21.09751]
[1712553745565,71.35,69674.2519,5.8,-0.52347,0.00011,21.0958]
[1712553751437,71.35,69671.2222,5.8,-0.5238,0.00011,21.09039]
[1712553754795,71.35,69670.362,5.8,-0.52389,0.00011,21.08984]
[1712553755503,71.35,69664.7288,5.8,-0.52448,0.00011,21.08623]
[1712553755676,71.35,69664.7288,5.8,-0.52448,0.00011,21.08623]
[1712553755693,71.35,69664.7288,5.8,-0.52448,0.00011,21.08623]
[1712553755699,71.35,69664.7288,5.8,-0.52448,0.00011,21.08623]
[1712553755791,71.35,69664.7288,5.8,-0.52448,0.00011,21.08623]
[1712553755798,71.35,69664.7288,5.8,-0.52448,0.00011,21.08623]
[1712553756215,71.35,69664.7288,5.8,-0.52448,0.00011,21.08623]
[1712553758392,71.35,69679.0778,5.8,-0.52297,0.00011,21.09534]
[1712553760792,71.35,69668.9198,5.8,-0.52404,0.00011,21.08893]
[1712553765444,71.35,69657.56,5.8,-0.52524,0.00011,21.08157]
[1712553769101,71.35,69656.7393,5.8,-0.52532,0.00011,21.08103]
[1712553769104,71.35,69656.7393,5.8,-0.52532,0.00011,21.08103]
[1712553771530,71.35,69658.5131,5.8,-0.52514,0.00011,21.08219]
[1712553773500,71.35,69657.6696,5.8,-0.52523,0.00011,21.08163]
[1712553778626,71.35,69665.502,5.8,-0.5244,0.00011,21.08673]
[1712553783696,71.35,69668.0946,5.8,-0.52413,0.00011,21.0884]
[1712553785938,71.35,69668.039,5.8,-0.52413,0.00011,21.08837]
[1712553786143,71.35,69668.039,5.8,-0.52413,0.00011,21.08837]
[1712553789384,71.35,69676.0548,5.8,-0.52329,0.00011,21.09346]
[1712553789492,71.35,69676.0548,5.8,-0.52329,0.00011,21.09346]
[1712553790298,71.35,69681.5194,5.8,-0.52271,0.00011,21.09687]
[1712553791482,71.35,69685.1673,5.8,-0.52232,0.00011,21.09912]
[1712553791532,71.35,69685.1673,5.8,-0.52232,0.00011,21.09912]
[1712553791626,71.35,69685.1673,5.8,-0.52232,0.00011,21.09912]
[1712553791976,71.35,69688.2371,5.8,-0.522,0.00011,21.10101]
[1712553793805,71.35,69698.3061,5.8,-0.52094,0.00011,21.10708]
[1712553794064,71.35,69698.3061,5.8,-0.52094,0.00011,21.10708]
[1712553794085,71.35,69698.3061,5.8,-0.52094,0.00011,21.10708]
[1712553795706,71.36,69698.5651,5.8,-0.52091,0.00011,21.10724]
[1712553800814,71.36,69696.9346,5.8,-0.52108,0.00011,21.10627]
[1712553805774,71.36,69696.4172,5.8,-0.52114,0.00011,21.10596]
[1712553809348,71.36,69693.0673,5.8,-0.52149,0.00011,21.10395]
[1712553810145,71.36,69692.6027,5.8,-0.52154,0.00011,21.10367]
[1712553810261,71.36,69692.6027,5.8,-0.52154,0.00011,21.10367]
[1712553811050,71.36,69692.7484,5.8,-0.52152,0.00011,21.10376]
[1712553811291,71.36,69692.7484,5.8,-0.52152,0.00011,21.10376]
[1712553811810,71.36,69692.7484,5.8,-0.52152,0.00011,21.10376]
[1712553811825,71.36,69692.7484,5.8,-0.52152,0.00011,21.10376]
[1712553811857,71.36,69692.7484,5.8,-0.52152,0.00011,21.10376]
[1712553811876,71.36,69692.7484,5.8,-0.52152,0.00011,21.10376]
[1712553811880,71.36,69692.7484,5.8,-0.52152,0.00011,21.10376]
[1712553812105,71.36,69685.4018,5.8,-0.5223,0.00011,21.09579]
[1712553816438,71.36,69678.9164,5.8,-0.52299,0.00011,21.09177]
[1712553817188,71.36,69683.3372,5.8,-0.52252,0.00011,21.09452]
[1712553820288,71.36,69679.8405,5.8,-0.52289,0.00011,21.09235]
[1712553820795,71.36,69679.8405,5.8,-0.52289,0.00011,21.09235]
[1712553821090,71.36,69680.2518,5.8,-0.52284,0.00011,21.0926]
[1712553821866,71.36,69680.2518,5.8,-0.52284,0.00011,21.0926]
[1712553821965,71.36,69668.8165,5.8,-0.52405,0.00011,21.08539]
[1712553823554,71.37,69670.4545,5.8,-0.52388,0.00011,21.08644]
[1712553826523,71.37,69675.3196,5.8,-0.52336,0.00011,21.08952]
[1712553827391,71.37,69674.1207,5.8,-0.52349,0.00011,21.08877]
[1712553827985,71.37,69674.1207,5.8,-0.52349,0.00011,21.08877]
[1712553828213,71.37,69675.1285,5.8,-0.52338,0.00011,21.0894]
[1712553834060,71.37,69667.6492,5.8,-0.52417,0.00011,21.08466]
[1712553837570,71.37,69669.5123,5.8,-0.52397,0.00011,21.08585]
[1712553837684,71.37,69669.5123,5.8,-0.52397,0.00011,21.08585]
[1712553838712,71.37,69664.4647,5.8,-0.5245,0.00011,21.08262]
[1712553844130,71.38,69663.0396,5.8,-0.52465,0.00011,21.08171]
[1712553849164,71.38,69665.0686,5.8,-0.52443,0.00011,21.08302]
[1712553854199,71.39,69666.0883,5.8,-0.52432,0.00011,21.08369]
[1712553856903,71.39,69671.3124,5.8,-0.52377,0.00011,21.08703]
[1712553862256,71.39,69674.735,5.8,-0.52341,0.00011,21.0892]
[1712553867291,71.39,69671.5221,5.8,-0.52375,0.00011,21.08717]
[1712553873068,71.39,69671.397,5.8,-0.52377,0.00011,21.0836]
[1712553873080,71.39,69671.397,5.8,-0.52377,0.00011,21.0836]
[1712553878367,71.4,69668.3565,5.8,-0.52408,0.00011,21.08167]
[1712553883403,71.4,69669.5045,5.8,-0.52396,0.00011,21.08241]
[1712553888443,71.4,69671.6653,5.8,-0.52373,0.00011,21.08379]
[1712553893473,71.41,69671.5894,5.8,-0.52374,0.00011,21.08375]
[1712553896218,71.41,69671.3522,5.8,-0.52376,0.00011,21.0836]
[1712553901531,71.41,69678.9523,5.8,-0.52296,0.00011,21.08838]
[1712553906566,71.41,69679.8269,5.8,-0.52287,0.00011,21.08893]
[1712553911602,71.41,69678.4259,5.8,-0.52301,0.00011,21.08806]
[1712553916637,71.41,69678.6867,5.8,-0.52299,0.00011,21.08822]
[1712553921671,71.41,69680.7113,5.8,-0.52277,0.00011,21.08949]
[1712553923791,71.41,69679.7939,5.8,-0.52287,0.00011,21.08892]
[1712553926707,71.41,69666.017,5.8,-0.52432,0.00011,21.0802]
[1712553927198,71.41,69666.017,5.8,-0.52432,0.00011,21.0802]
[1712553928554,71.42,69660.8643,5.8,-0.52486,0.00011,21.07687]
[1712553928890,71.42,69660.4466,5.8,-0.52491,0.00011,21.0766]
[1712553934762,71.41,69657.1747,5.8,-0.52526,0.00011,21.07097]
[1712553939797,71.41,69658.5251,5.8,-0.52512,0.00011,21.07184]
[1712553944833,71.41,69664.9337,5.8,-0.52445,0.00011,21.07599]
[1712553949870,71.4,69657.863,5.8,-0.52519,0.00011,21.07139]
[1712553954903,71.4,69656.0857,5.8,-0.52538,0.00011,21.07022]
[1712553959940,71.4,69656.9079,5.8,-0.5253,0.00011,21.07075]
[1712553963301,71.4,69655.1241,5.8,-0.52549,0.00011,21.06958]
[1712553963452,71.4,69655.1241,5.8,-0.52549,0.00011,21.06958]
[1712553963763,71.4,69655.1241,5.8,-0.52549,0.00011,21.06958]
[1712553964335,71.4,69652.2701,5.8,-0.52579,0.00011,21.06769]
[1712553964523,71.4,69652.2701,5.8,-0.52579,0.00011,21.06769]
[1712553964767,71.4,69652.2701,5.8,-0.52579,0.00011,21.06769]
[1712553965576,71.4,69647.2917,5.8,-0.52631,0.00011,21.06438]
[1712553970458,71.41,69651.9654,5.8,-0.52581,0.00011,21.06751]
[1712553971475,71.41,69649.9292,5.8,-0.52603,0.00011,21.06616]
[1712553975596,71.41,69641.3237,5.8,-0.52693,0.00011,21.06038]
[1712553978875,71.41,69642.0543,5.8,-0.52685,0.00011,21.06088]
[1712553981405,71.42,69645.5026,5.8,-0.52649,0.00011,21.06322]
[1712553987443,71.42,69645.5015,5.8,-0.52648,0.00011,21.06323]
[1712553991575,71.43,69645.1537,5.8,-0.52652,0.00011,21.05951]
[1712553995149,71.43,69638.2822,5.8,-0.52725,0.00011,21.05485]
[1712553996599,71.43,69632.0176,5.8,-0.5279,0.00011,21.05055]
[1712554001415,71.43,69629.1559,5.8,-0.52821,0.00011,21.04856]
[1712554002836,71.43,69629.9303,5.8,-0.52812,0.00011,21.0491]
[1712554008288,71.43,69634.9301,5.8,-0.5276,0.00011,21.05257]
[1712554009647,71.44,69634.688,5.8,-0.52762,0.00011,21.0524]
[1712554011956,71.44,69634.1842,5.8,-0.52767,0.00011,21.05206]
[1712554017352,71.44,69625.8465,5.8,-0.52855,0.00011,21.04626]
[1712554023394,71.44,69624.6648,5.8,-0.52868,0.00011,21.04543]
[1712554025092,71.44,69624.293,5.8,-0.52872,0.00011,21.04517]
[1712554029738,71.44,69633.0863,5.8,-0.52779,0.00011,21.0513]
[1712554031787,71.44,69632.6848,5.8,-0.52783,0.00011,21.05103]
[1712554032848,71.44,69633.5117,5.8,-0.52774,0.00011,21.0516]
[1712554036879,71.44,69628.6751,5.8,-0.52825,0.00011,21.04825]
[1712554037316,71.44,69628.6751,5.8,-0.52825,0.00011,21.04825]
[1712554042527,71.44,69631.3218,5.8,-0.52797,0.00011,21.05009]
[1712554043063,71.44,69631.3218,5.8,-0.52797,0.00011,21.05009]
[1712554046354,71.44,69628.5157,5.8,-0.52827,0.00011,21.04814]
[1712554049575,71.44,69615.9025,5.8,-0.5296,0.00011,21.03923]
[1712554049605,71.44,69615.9025,5.8,-0.5296,0.00011,21.03923]
[1712554055616,71.44,69616.8039,5.8,-0.52951,0.00011,21.03636]
[1712554060653,71.44,69615.4253,5.8,-0.52966,0.00011,21.03537]
[1712554066695,71.43,69608.4542,5.8,-0.53039,0.00011,21.03034]
[1712554071730,71.43,69609.0069,5.8,-0.53034,0.00011,21.03074]
[1712554077443,71.43,69608.7145,5.8,-0.53037,0.00011,21.03052]
[1712554083443,71.43,69608.6221,5.8,-0.53038,0.00011,21.03045]
[1712554088848,71.43,69609.5689,5.8,-0.53028,0.00011,21.03114]
[1712554093884,71.43,69610.6698,5.8,-0.53016,0.00011,21.03193]
[1712554098918,71.43,69611.3038,5.8,-0.5301,0.00011,21.03239]
[1712554100459,71.43,69611.3038,5.8,-0.5301,0.00011,21.03239]
[1712554105967,71.43,69611.5758,5.8,-0.53007,0.00011,21.03258]
[1712554111002,71.43,69607.7964,5.8,-0.53048,0.00011,21.02633]
[1712554116443,71.43,69607.075,5.8,-0.53055,0.00011,21.0258]
[1712554122079,71.42,69604.2216,5.8,-0.53086,0.00011,21.0237]
[1712554126404,71.42,69603.7729,5.8,-0.53091,0.00011,21.02336]
[1712554126492,71.42,69603.7729,5.8,-0.53091,0.00011,21.02336]
[1712554131820,71.41,69602.2212,5.8,-0.53108,0.00011,21.02219]
[1712554137186,71.4,69599.2047,5.8,-0.5314,0.00011,21.01995]
[1712554142220,71.4,69608.6227,5.8,-0.53041,0.00011,21.02686]
[1712554147256,71.4,69608.1499,5.8,-0.53046,0.00011,21.02651]
[1712554152290,71.4,69609.8116,5.8,-0.53028,0.00011,21.02772]
[1712554153268,71.4,69609.8116,5.8,-0.53028,0.00011,21.02772]
[1712554158331,71.4,69612.7219,5.8,-0.52998,0.00011,21.02982]
[1712554160401,71.4,69614.1873,5.8,-0.52982,0.00011,21.03088]
[1712554160417,71.4,69614.1873,5.8,-0.52982,0.00011,21.03088]
[1712554163208,71.4,69617.7392,5.8,-0.52945,0.00011,21.03342]
[1712554168407,71.4,69616.7375,5.8,-0.52955,0.00011,21.0327]
[1712554173440,71.4,69620.446,5.8,-0.52917,0.00011,21.03184]
[1712554175393,71.4,69619.2909,5.8,-0.52929,0.00011,21.03102]
[1712554180489,71.4,69614.8026,5.8,-0.52977,0.00011,21.02781]
[1712554185525,71.39,69616.7356,5.8,-0.52957,0.00011,21.02919]
[1712554190559,71.39,69614.9195,5.8,-0.52976,0.00011,21.02788]
[1712554195596,71.39,69614.4922,5.8,-0.5298,0.00011,21.02757]
[1712554200424,71.39,69616.1064,5.8,-0.52963,0.00011,21.02873]
[1712554200647,71.39,69615.8661,5.8,-0.52966,0.00011,21.02856]
[1712554204758,71.39,69622.5875,5.8,-0.52895,0.00011,21.03334]
[1712554204961,71.39,69622.5875,5.8,-0.52895,0.00011,21.03334]
[1712554205465,71.39,69622.5875,5.8,-0.52895,0.00011,21.03334]
[1712554206402,71.39,69621.3119,5.8,-0.52909,0.00011,21.03244]
[1712554209211,71.39,69622.047,5.8,-0.52901,0.00011,21.03295]
[1712554210227,71.39,69622.0722,5.8,-0.52901,0.00011,21.03297]
[1712554212735,71.39,69625.512,5.8,-0.52864,0.00011,21.0354]
[1712554218756,71.39,69629.1081,5.8,-0.52826,0.00011,21.03792]
[1712554223791,71.39,69627.3657,5.8,-0.52845,0.00011,21.03671]
[1712554226014,71.39,69624.9486,5.8,-0.5287,0.00011,21.03501]
[1712554227074,71.39,69624.3281,5.8,-0.52877,0.00011,21.03458]
[1712554229964,71.39,69625.9066,5.8,-0.5286,0.00011,21.03569]
[1712554235873,71.4,69628.2804,5.8,-0.52836,0.00011,21.03385]
[1712554240910,71.4,69627.3901,5.8,-0.52845,0.00011,21.03323]
[1712554241847,71.4,69627.3901,5.8,-0.52845,0.00011,21.03323]
[1712554241937,71.4,69627.3591,5.8,-0.52845,0.00011,21.03321]
[1712554242815,71.4,69632.0517,5.8,-0.52796,0.00011,21.03648]
[1712554247959,71.4,69631.3312,5.8,-0.52803,0.00011,21.03599]
[1712554252993,71.4,69631.1114,5.8,-0.52805,0.00011,21.03584]
[1712554258028,71.4,69628.9496,5.8,-0.52828,0.00011,21.03434]
[1712554263064,71.41,69629.3929,5.8,-0.52823,0.00011,21.03466]
[1712554268100,71.41,69628.4337,5.8,-0.52833,0.00011,21.03399]
[1712554273136,71.41,69628.9224,5.8,-0.52828,0.00011,21.03434]
[1712554278168,71.41,69629.4872,5.8,-0.52822,0.00011,21.03473]
[1712554283203,71.41,69628.3767,5.8,-0.52833,0.00011,21.03396]
[1712554288242,71.41,69628.6384,5.8,-0.5283,0.00011,21.03415]
[1712554293272,71.42,69629.7894,5.8,-0.52819,0.00011,21.03145]
[1712554298309,71.42,69629.4898,5.8,-0.52822,0.00011,21.03125]
[1712554299973,71.42,69628.7589,5.8,-0.5283,0.00011,21.03074]
[1712554300135,71.42,69628.7589,5.8,-0.5283,0.00011,21.03074]
[1712554300364,71.42,69628.3181,5.8,-0.52834,0.00011,21.03043]
[1712554303416,71.42,69621.871,5.8,-0.52902,0.00011,21.0259]
[1712554304220,71.42,69621.871,5.8,-0.52902,0.00011,21.0259]
[1712554309386,71.42,69617.5879,5.8,-0.52948,0.00011,21.02285]
[1712554314421,71.42,69617.6561,5.8,-0.52947,0.00011,21.0229]
[1712554320443,71.41,69616.5424,5.8,-0.52959,0.00011,21.0221]
[1712554324112,71.41,69621.5984,5.8,-0.52906,0.00011,21.0257]
[1712554324267,71.41,69621.5984,5.8,-0.52906,0.00011,21.0257]
[1712554324943,71.41,69622.8089,5.8,-0.52893,0.00011,21.02655]
[1712554325498,71.41,69634.1699,5.8,-0.52773,0.00011,21.03449]
[1712554325550,71.41,69634.1699,5.8,-0.52773,0.00011,21.03449]
[1712554327231,71.42,69639.3177,5.8,-0.52719,0.00011,21.03802]
[1712554329795,71.42,69644.6523,5.8,-0.52662,0.00011,21.04165]
[1712554332669,71.41,69650.0465,5.8,-0.52606,0.00011,21.04525]
[1712554335548,71.41,69646.3114,5.8,-0.52645,0.00011,21.04274]
[1712554340609,71.4,69649.2695,5.8,-0.52615,0.00011,21.0447]
[1712554345645,71.39,69648.9364,5.8,-0.52619,0.00011,21.04446]
[1712554350681,71.39,69646.5253,5.8,-0.52645,0.00011,21.04283]
[1712554355716,71.38,69646.7098,5.8,-0.52644,0.00011,21.03943]
[1712554360751,71.37,69647.6643,5.8,-0.52634,0.00011,21.04006]
[1712554363023,71.37,69649.3684,5.8,-0.52617,0.00011,21.04119]
[1712554364460,71.37,69651.0026,5.8,-0.526,0.00011,21.04228]
[1712554365715,71.36,69653.4496,5.8,-0.52574,0.00011,21.04389]
[1712554370821,71.36,69651.2823,5.8,-0.52597,0.00011,21.04243]
[1712554375855,71.35,69647.935,5.8,-0.52633,0.00011,21.04018]
[1712554380890,71.34,69641.8242,5.8,-0.52698,0.00011,21.03605]
[1712554380964,71.34,69641.8242,5.8,-0.52698,0.00011,21.03605]
[1712554386931,71.34,69641.6423,5.8,-0.527,0.00011,21.03591]
[1712554391199,71.33,69643.8378,5.8,-0.52677,0.00011,21.03738]
[1712554397005,71.32,69646.1165,5.8,-0.52654,0.00011,21.0389]
[1712554401979,71.32,69647.7605,5.8,-0.52637,0.00011,21.03999]
[1712554406380,71.31,69653.4398,5.8,-0.52577,0.00011,21.04377]
[1712554410126,71.3,69653.8973,5.8,-0.52573,0.00011,21.04406]
[1712554412390,71.3,69653.6936,5.8,-0.52576,0.00011,21.04041]
[1712554418151,71.29,69657.5136,5.8,-0.52536,0.00011,21.04291]
[1712554423187,71.28,69658.8542,5.8,-0.52523,0.00011,21.04377]
[1712554423967,71.28,69658.8542,5.8,-0.52523,0.00011,21.04377]
[1712554425667,71.28,69663.6596,5.8,-0.52472,0.00011,21.0469]
[1712554431241,71.28,69669.5445,5.8,-0.5241,0.00011,21.05069]
[1712554436277,71.27,69667.5747,5.8,-0.52431,0.00011,21.04942]
[1712554441313,71.27,69666.1683,5.8,-0.52446,0.00011,21.0485]
[1712554446347,71.27,69665.2601,5.8,-0.52456,0.00011,21.04791]
[1712554447392,71.27,69665.1286,5.8,-0.52458,0.00011,21.04782]
[1712554453396,71.26,69665.6497,5.8,-0.52452,0.00011,21.04815]
[1712554458432,71.26,69666.9224,5.8,-0.52439,0.00011,21.04896]
[1712554463466,71.26,69665.2654,5.8,-0.52457,0.00011,21.04789]
[1712554468502,71.25,69665.4679,5.8,-0.52455,0.00011,21.04801]
[1712554473537,71.25,69665.1473,5.8,-0.52459,0.00011,21.0443]
[1712554476327,71.25,69665.3352,5.8,-0.52457,0.00011,21.04441]
[1712554476354,71.25,69665.3352,5.8,-0.52457,0.00011,21.04441]
[1712554482443,71.25,69670.9922,5.8,-0.52397,0.00011,21.04806]
[1712554487634,71.26,69669.9229,5.8,-0.52408,0.00011,21.04739]
[1712554492669,71.27,69669.7843,5.8,-0.52409,0.00011,21.04731]
[1712554497703,71.27,69669.9857,5.8,-0.52407,0.00011,21.04745]
[1712554502740,71.28,69675.4873,5.8,-0.52348,0.00011,21.05096]
[1712554507775,71.28,69676.3505,5.8,-0.52339,0.00011,21.05151]
[1712554512810,71.28,69682.3685,5.8,-0.52275,0.00011,21.05528]
[1712554515055,71.28,69682.7127,5.8,-0.52271,0.00011,21.05549]
[1712554515088,71.28,69682.7127,5.8,-0.52271,0.00011,21.05549]
[1712554515179,71.28,69682.7127,5.8,-0.52271,0.00011,21.05549]
[1712554516200,71.28,69682.8374,5.8,-0.5227,0.00011,21.05557]
[1712554521874,71.29,69676.7007,5.8,-0.52335,0.00011,21.05175]
[1712554526910,71.29,69675.3521,5.8,-0.52349,0.00011,21.0509]
[1712554531946,71.3,69682.214,5.8,-0.52277,0.00011,21.0517]
[1712554536211,71.3,69683.5768,5.8,-0.52262,0.00011,21.05255]
[1712554536229,71.3,69683.5768,5.8,-0.52262,0.00011,21.05255]
[1712554536382,71.3,69683.5768,5.8,-0.52262,0.00011,21.05255]
[1712554536392,71.3,69683.5768,5.8,-0.52262,0.00011,21.05255]
[1712554536697,71.3,69683.5768,5.8,-0.52262,0.00011,21.05255]
[1712554536805,71.3,69683.5768,5.8,-0.52262,0.00011,21.05255]
[1712554539071,71.3,69689.0571,5.8,-0.52204,0.00011,21.05593]
[1712554540026,71.3,69688.8289,5.8,-0.52207,0.00011,21.05579]
[1712554545279,71.3,69683.4481,5.8,-0.52263,0.00011,21.05248]
[1712554546823,71.3,69683.0054,5.8,-0.52268,0.00011,21.05221]
[1712554546934,71.3,69683.0054,5.8,-0.52268,0.00011,21.05221]
[1712554554100,71.31,69679.1391,5.8,-0.52308,0.00011,21.04981]
[1712554559134,71.31,69677.5909,5.8,-0.52325,0.00011,21.04885]
[1712554561524,71.31,69678.2041,5.8,-0.52318,0.00011,21.04923]
[1712554561866,71.31,69678.2041,5.8,-0.52318,0.00011,21.04923]
[1712554562175,71.31,69673.8705,5.8,-0.52364,0.00011,21.0465]
[1712554562947,71.31,69673.8705,5.8,-0.52364,0.00011,21.0465]
[1712554568198,71.31,69665.4996,5.8,-0.52452,0.00011,21.04115]
[1712554568663,71.31,69665.4996,5.8,-0.52452,0.00011,21.04115]
[1712554568855,71.31,69665.4996,5.8,-0.52452,0.00011,21.04115]
[1712554568944,71.31,69665.4996,5.8,-0.52452,0.00011,21.04115]
[1712554569464,71.31,69662.4418,5.8,-0.52485,0.00011,21.03917]
[1712554569491,71.31,69662.4418,5.8,-0.52485,0.00011,21.03917]
[1712554569695,71.31,69662.4418,5.8,-0.52485,0.00011,21.03917]
[1712554574230,71.31,69653.7953,5.8,-0.52576,0.00011,21.03348]
[1712554574895,71.3,69653.6175,5.8,-0.52578,0.00011,21.03336]
[1712554575618,71.3,69655.3992,5.8,-0.5256,0.00011,21.03454]
[1712554577182,71.3,69661.2314,5.8,-0.52498,0.00011,21.03836]
[1712554579518,71.31,69670.5717,5.8,-0.52399,0.00011,21.04439]
[1712554579702,71.31,69670.5717,5.8,-0.52399,0.00011,21.04439]
[1712554579758,71.31,69670.5717,5.8,-0.52399,0.00011,21.04439]
[1712554579867,71.31,69670.5717,5.8,-0.52399,0.00011,21.04439]
[1712554584013,71.31,69676.1864,5.8,-0.5234,0.00011,21.04795]
[1712554586865,71.31,69679.6704,5.8,-0.52303,0.00011,21.05014]
[1712554592366,71.31,69683.0176,5.8,-0.52268,0.00011,21.04873]
[1712554592940,71.31,69683.0176,5.8,-0.52268,0.00011,21.04873]
[1712554593633,71.31,69681.8013,5.8,-0.52281,0.00011,21.04797]
[1712554599414,71.32,69677.3775,5.8,-0.52327,0.00011,21.04522]
[1712554604448,71.32,69675.2386,5.8,-0.5235,0.00011,21.04388]
[1712554609485,71.32,69678.798,5.8,-0.52312,0.00011,21.04612]
[1712554612116,71.33,69680.4719,5.8,-0.52294,0.00011,21.04717]
[1712554614370,71.33,69680.4151,5.8,-0.52295,0.00011,21.04714]
[1712554619554,71.33,69678.5967,5.8,-0.52314,0.00011,21.04601]
[1712554622513,71.33,69679.4858,5.8,-0.52304,0.00011,21.04657]
[1712554625664,71.33,69680.6483,5.8,-0.52292,0.00011,21.0473]
[1712554625681,71.33,69680.6483,5.8,-0.52292,0.00011,21.0473]
[1712554625766,71.33,69680.6483,5.8,-0.52292,0.00011,21.0473]
[1712554626501,71.33,69680.6483,5.8,-0.52292,0.00011,21.0473]
[1712554629853,71.34,69680.5504,5.8,-0.52293,0.00011,21.04724]
[1712554630597,71.34,69680.5504,5.8,-0.52293,0.00011,21.04724]
[1712554636687,71.34,69681.1166,5.8,-0.52286,0.00011,21.0476]
[1712554636953,71.34,69681.1166,5.8,-0.52286,0.00011,21.0476]
[1712554642579,71.34,69680.6121,5.8,-0.52291,0.00011,21.04729]
[1712554648771,71.35,69676.5777,5.8,-0.52334,0.00011,21.04478]
[1712554651744,71.35,69677.287,5.8,-0.52326,0.00011,21.04522]
[1712554656826,71.35,69676.161,5.8,-0.52339,0.00011,21.04102]
[1712554658272,71.35,69676.2164,5.8,-0.52338,0.00011,21.04106]
[1712554663880,71.36,69676.3736,5.8,-0.52336,0.00011,21.04117]
[1712554669919,71.36,69676.6483,5.8,-0.52333,0.00011,21.04135]
[1712554674952,71.37,69678.1087,5.8,-0.52317,0.00011,21.04227]
[1712554679008,71.37,69680.6929,5.8,-0.5229,0.00011,21.04389]
[1712554679092,71.37,69680.6929,5.8,-0.5229,0.00011,21.04389]
[1712554680754,71.37,69680.1671,5.8,-0.52295,0.00011,21.04356]
[1712554680768,71.37,69680.1671,5.8,-0.52295,0.00011,21.04356]
[1712554680997,71.37,69667.8144,5.8,-0.52426,0.00011,21.03575]
[1712554686032,71.37,69664.1718,5.8,-0.52464,0.00011,21.0334]
[1712554686518,71.37,69664.1718,5.8,-0.52464,0.00011,21.0334]
[1712554692075,71.36,69672.426,5.8,-0.52377,0.00011,21.03868]
[1712554694994,71.36,69673.397,5.8,-0.52367,0.00011,21.03929]
[1712554697337,71.36,69678.7519,5.8,-0.52311,0.00011,21.04266]
[1712554698329,71.36,69679.3066,5.8,-0.52305,0.00011,21.04301]
[1712554704158,71.36,69672.8389,5.8,-0.52373,0.00011,21.03894]
[1712554707824,71.36,69674.3941,5.8,-0.52357,0.00011,21.03992]
[1712554708950,71.36,69675.6792,5.8,-0.52343,0.00011,21.04073]
[1712554714230,71.36,69671.9551,5.8,-0.52384,0.00011,21.03486]
[1712554719443,71.35,69671.9996,5.8,-0.52383,0.00011,21.03489]
[1712554725307,71.36,69677.7295,5.8,-0.52322,0.00011,21.03851]
[1712554730342,71.36,69678.3583,5.8,-0.52316,0.00011,21.03891]
[1712554735375,71.36,69678.0088,5.8,-0.52319,0.00011,21.0387]
[1712554740411,71.37,69676.8804,5.8,-0.52331,0.00011,21.038]
[1712554745446,71.37,69676.548,5.8,-0.52334,0.00011,21.03779]
[1712554751487,71.37,69677.3262,5.8,-0.52326,0.00011,21.03829]
[1712554756523,71.38,69679.0751,5.8,-0.52307,0.00011,21.03939]
[1712554761558,71.38,69679.8772,5.8,-0.52298,0.00011,21.0399]
[1712554763140,71.38,69679.8165,5.8,-0.52299,0.00011,21.03986]
[1712554764078,71.38,69679.526,5.8,-0.52302,0.00011,21.03968]
[1712554769614,71.39,69679.669,5.8,-0.523,0.00011,21.03978]
[1712554772254,71.39,69679.4118,5.8,-0.52304,0.00011,21.03611]
[1712554772348,71.39,69679.4118,5.8,-0.52304,0.00011,21.03611]
[1712554774952,71.39,69677.8282,5.8,-0.5232,0.00011,21.03513]
[1712554780693,71.39,69679.2036,5.8,-0.52305,0.00011,21.036]
[1712554785727,71.4,69679.071,5.8,-0.52307,0.00011,21.03592]
[1712554790761,71.4,69678.2834,5.8,-0.52315,0.00011,21.03543]
[1712554797443,71.4,69677.3806,5.8,-0.52324,0.00011,21.03487]
[1712554802199,71.41,69678.0632,5.8,-0.52317,0.00011,21.03531]
[1712554802536,71.41,69678.0632,5.8,-0.52317,0.00011,21.03531]
[1712554802557,71.41,69678.0632,5.8,-0.52317,0.00011,21.03531]
[1712554802932,71.41,69677.8176,5.8,-0.52319,0.00011,21.03515]
[1712554804859,71.4,69665.8041,5.8,-0.52446,0.00011,21.02752]
[1712554805098,71.4,69665.8041,5.8,-0.52446,0.00011,21.02752]
[1712554805599,71.4,69665.8041,5.8,-0.52446,0.00011,21.02752]
[1712554805767,71.4,69665.8041,5.8,-0.52446,0.00011,21.02752]
[1712554806267,71.4,69664.3341,5.8,-0.52462,0.00011,21.02657]
[1712554811909,71.4,69673.111,5.8,-0.52369,0.00011,21.03218]
[1712554816943,71.4,69673.5267,5.8,-0.52365,0.00011,21.03244]
[1712554822985,71.4,69674.1007,5.8,-0.52359,0.00011,21.0328]
[1712554827244,71.4,69673.6898,5.8,-0.52363,0.00011,21.03254]
[1712554833060,71.39,69669.6462,5.8,-0.52407,0.00011,21.02646]
[1712554834928,71.39,69669.8764,5.8,-0.52405,0.00011,21.0266]
[1712554840109,71.39,69670.8796,5.8,-0.52394,0.00011,21.02724]
[1712554840334,71.39,69670.8796,5.8,-0.52394,0.00011,21.02724]
[1712554846152,71.39,69670.5241,5.8,-0.52398,0.00011,21.027]
[1712554848941,71.39,69670.489,5.8,-0.52399,0.00011,21.02698]
[1712554854207,71.38,69672.4486,5.8,-0.52378,0.00011,21.02822]
[1712554859244,71.38,69672.3758,5.8,-0.52379,0.00011,21.02817]
[1712554863488,71.38,69670.6445,5.8,-0.52397,0.00011,21.02706]
[1712554869312,71.38,69668.7053,5.8,-0.52418,0.00011,21.02582]
[1712554874347,71.37,69668.7123,5.8,-0.52418,0.00011,21.02582]
[1712554876883,71.37,69669.1577,5.8,-0.52414,0.00011,21.0261]
[1712554881634,71.37,69679.9457,5.8,-0.52299,0.00011,21.03292]
[1712554887439,71.38,69679.6422,5.8,-0.52302,0.00011,21.03274]
[1712554887980,71.38,69679.6422,5.8,-0.52302,0.00011,21.03274]
[1712554888764,71.38,69679.7418,5.8,-0.52301,0.00011,21.0328]
[1712554895494,71.38,69679.0383,5.8,-0.52309,0.00011,21.02886]
[1712554896753,71.38,69679.363,5.8,-0.52306,0.00011,21.02907]
[1712554897250,71.38,69679.363,5.8,-0.52306,0.00011,21.02907]
[1712554906572,71.39,69679.0626,5.8,-0.52309,0.00011,21.02889]
[1712554911606,71.39,69679.3079,5.8,-0.52306,0.00011,21.02905]
[1712554912033,71.39,69679.3079,5.8,-0.52306,0.00011,21.02905]
[1712554912586,71.39,69679.3079,5.8,-0.52306,0.00011,21.02905]
[1712554913529,71.39,69679.277,5.8,-0.52306,0.00011,21.02903]
[1712554918655,71.4,69687.8051,5.8,-0.52216,0.00011,21.03431]
[1712554920495,71.4,69688.0054,5.8,-0.52214,0.00011,21.03443]
[1712554920783,71.4,69688.0054,5.8,-0.52214,0.00011,21.03443]
[1712554920996,71.4,69688.0054,5.8,-0.52214,0.00011,21.03443]
[1712554921502,71.4,69688.0054,5.8,-0.52214,0.00011,21.03443]
[1712554921689,71.4,69687.9079,5.8,-0.52215,0.00011,21.03437]
[1712554922682,71.4,69704.4391,5.8,-0.5204,0.00011,21.04428]
[1712554924698,71.39,69718.1256,5.8,-0.51896,0.00011,21.05218]
[1712554924840,71.39,69718.1256,5.8,-0.51896,0.00011,21.05218]
[1712554925052,71.39,69718.1256,5.8,-0.51896,0.00011,21.05218]
[1712554925824,71.39,69720.3126,5.8,-0.51873,0.00011,21.05342]
[1712554926507,71.39,69719.8098,5.8,-0.51878,0.00011,21.05313]
[1712554927079,71.39,69719.8098,5.8,-0.51878,0.00011,21.05313]
[1712554927542,71.39,69719.8098,5.8,-0.51878,0.00011,21.05313]
[1712554927664,71.39,69719.8098,5.8,-0.51878,0.00011,21.05313]
[1712554927996,71.39,69721.7691,5.8,-0.51857,0.00011,21.05423]
[1712554928054,71.39,69721.7691,5.8,-0.51857,0.00011,21.05423]
[1712554928283,71.39,69721.7691,5.8,-0.51857,0.00011,21.05423]
[1712554928475,71.39,69721.7691,5.8,-0.51857,0.00011,21.05423]
[1712554929388,71.39,69724.018,5.8,-0.51834,0.00011,21.05549]
[1712554929491,71.39,69733.8394,5.8,-0.5173,0.00011,21.06091]
[1712554929623,71.39,69733.8394,5.8,-0.5173,0.00011,21.06091]
[1712554930308,71.39,69733.8394,5.8,-0.5173,0.00011,21.06091]
[1712554930565,71.39,69733.8394,5.8,-0.5173,0.00011,21.06091]
[1712554930712,71.39,69733.8394,5.8,-0.5173,0.00011,21.06091]
[1712554930741,71.39,69756.0308,5.8,-0.51495,0.00011,21.07262]
[1712554931536,71.39,69756.0308,5.8,-0.51495,0.00011,21.07262]
[1712554932898,71.39,69747.2941,5.8,-0.51587,0.00011,21.0681]
[1712554933114,71.39,69747.2941,5.8,-0.51587,0.00011,21.0681]
[1712554934216,71.39,69750.6313,5.8,-0.51552,0.00011,21.06984]
[1712554934277,71.39,69750.6313,5.8,-0.51552,0.00011,21.06984]
[1712554934739,71.39,69750.6313,5.8,-0.51552,0.00011,21.06984]
[1712554935443,71.39,69764.4867,5.8,-0.51406,0.00011,21.0769]
[1712554936028,71.39,69764.4867,5.8,-0.51406,0.00011,21.0769]
[1712554937023,71.39,69773.581,5.8,-0.5131,0.00011,21.08137]
[1712554937803,71.39,69771.5521,5.8,-0.51331,0.00011,21.08038]
[1712554943579,71.39,69760.6148,5.8,-0.51447,0.00011,21.07495]
[1712554944297,71.4,69763.243,5.8,-0.51419,0.00011,21.07628]
[1712554949874,71.4,69767.0226,5.8,-0.51379,0.00011,21.07816]
[1712554952365,71.4,69762.7684,5.8,-0.51424,0.00011,21.07254]
[1712554957932,71.4,69755.2127,5.8,-0.51504,0.00011,21.06871]
[1712554961315,71.4,69764.1673,5.8,-0.51409,0.00011,21.07324]
[1712554961866,71.4,69764.1673,5.8,-0.51409,0.00011,21.07324]
[1712554963988,71.4,69767.6264,5.8,-0.51373,0.00011,21.07496]
[1712554967312,71.4,69754.1425,5.8,-0.51515,0.00011,21.06816]
[1712554969035,71.4,69749.2762,5.8,-0.51567,0.00011,21.06564]
[1712554970734,71.4,69745.7893,5.8,-0.51603,0.00011,21.06382]
[1712554973034,71.41,69758.003,5.8,-0.51474,0.00011,21.07014]
[1712554974885,71.41,69757.8037,5.8,-0.51476,0.00011,21.07004]
[1712554980083,71.41,69761.1244,5.8,-0.51441,0.00011,21.07172]
[1712554985118,71.42,69765.4012,5.8,-0.51396,0.00011,21.07387]
[1712554986274,71.42,69761.8849,5.8,-0.51433,0.00011,21.07211]
[1712554986800,71.42,69761.8849,5.8,-0.51433,0.00011,21.07211]
[1712554986859,71.42,69761.8849,5.8,-0.51433,0.00011,21.07211]
[1712554986890,71.42,69761.8849,5.8,-0.51433,0.00011,21.07211]
[1712554987088,71.42,69761.8849,5.8,-0.51433,0.00011,21.07211]
[1712554988223,71.42,69749.6707,5.8,-0.51562,0.00011,21.06586]
[1712554988586,71.42,69749.6707,5.8,-0.51562,0.00011,21.06586]
[1712554990215,71.42,69748.8409,5.8,-0.5157,0.00011,21.06543]
[1712554990930,71.42,69748.8409,5.8,-0.5157,0.00011,21.06543]
[1712554993288,71.42,69745.5686,5.8,-0.51605,0.00011,21.06372]
[1712554994358,71.42,69745.3398,5.8,-0.51607,0.00011,21.0636]
[1712554994942,71.42,69745.3398,5.8,-0.51607,0.00011,21.0636]
[1712554995938,71.42,69745.9961,5.8,-0.516,0.00011,21.06394]
[1712554996065,71.42,69745.9961,5.8,-0.516,0.00011,21.06394]
[1712554996880,71.42,69749.0321,5.8,-0.51568,0.00011,21.06553]
[1712554996905,71.42,69749.0321,5.8,-0.51568,0.00011,21.06553]
[1712554996968,71.42,69749.0321,5.8,-0.51568,0.00011,21.06553]
[1712554998033,71.42,69747.4223,5.8,-0.51585,0.00011,21.06469]
[1712554999468,71.42,69742.7091,5.8,-0.51635,0.00011,21.06221]
[1712555005259,71.42,69732.7095,5.8,-0.51741,0.00011,21.05682]
[1712555008791,71.41,69736.8235,5.8,-0.51698,0.00011,21.05905]
[1712555014322,71.41,69738.6838,5.8,-0.51679,0.00011,21.05655]
[1712555018785,71.41,69739.0124,5.8,-0.51675,0.00011,21.05672]
[1712555021148,71.41,69742.9119,5.8,-0.51634,0.00011,21.0588]
[1712555025626,71.41,69747.6964,5.8,-0.51583,0.00011,21.06132]
[1712555028499,71.41,69750.2181,5.8,-0.51557,0.00011,21.06264]
[1712555028517,71.41,69750.2181,5.8,-0.51557,0.00011,21.06264]
[1712555028895,71.41,69750.2181,5.8,-0.51557,0.00011,21.06264]
[1712555032763,71.42,69758.6079,5.8,-0.51468,0.00011,21.06695]
[1712555035809,71.42,69768.5462,5.8,-0.51363,0.00011,21.07192]
[1712555039731,71.42,69767.435,5.8,-0.51374,0.00011,21.07138]
[1712555040909,71.42,69768.0799,5.8,-0.51368,0.00011,21.0717]
[1712555046276,71.42,69775.028,5.8,-0.51294,0.00011,21.07509]
[1712555051581,71.42,69771.6255,5.8,-0.5133,0.00011,21.07344]
[1712555056616,71.42,69771.9805,5.8,-0.51326,0.00011,21.07361]
[1712555061651,71.42,69771.1759,5.8,-0.51335,0.00011,21.07322]
[1712555066687,71.42,69772.3015,5.8,-0.51323,0.00011,21.07377]
[1712555067470,71.42,69772.2936,5.8,-0.51323,0.00011,21.07376]
[1712555067549,71.42,69772.2936,5.8,-0.51323,0.00011,21.07376]
[1712555068804,71.42,69772.2936,5.8,-0.51323,0.00011,21.07376]
[1712555068846,71.42,69772.2936,5.8,-0.51323,0.00011,21.07376]
[1712555074753,71.42,69777.2938,5.8,-0.51271,0.00011,21.07268]
[1712555079787,71.42,69781.0654,5.8,-0.51231,0.00011,21.07447]
[1712555084820,71.41,69781.0396,5.8,-0.51232,0.00011,21.07446]
[1712555084935,71.41,69781.0396,5.8,-0.51232,0.00011,21.07446]
[1712555090862,71.41,69781.0792,5.8,-0.51231,0.00011,21.07447]
[1712555093754,71.41,69780.6911,5.8,-0.51236,0.00011,21.07429]
[1712555095695,71.41,69779.9238,5.8,-0.51244,0.00011,21.07392]
[1712555095721,71.41,69779.9238,5.8,-0.51244,0.00011,21.07392]
[1712555095932,71.41,69779.9975,5.8,-0.51243,0.00011,21.07396]
[1712555100140,71.4,69784.1533,5.8,-0.51199,0.00011,21.07592]
[1712555100724,71.4,69784.1533,5.8,-0.51199,0.00011,21.07592]
[1712555103284,71.4,69784.3561,5.8,-0.51197,0.00011,21.07602]
[1712555103379,71.4,69784.3561,5.8,-0.51197,0.00011,21.07602]
[1712555104080,71.4,69784.634,5.8,-0.51194,0.00011,21.07615]
[1712555104627,71.4,69784.634,5.8,-0.51194,0.00011,21.07615]
[1712555105208,71.4,69781.8669,5.8,-0.51224,0.00011,21.07484]
[1712555111005,71.4,69789.7839,5.8,-0.5114,0.00011,21.07854]
[1712555116038,71.39,69793.025,5.8,-0.51106,0.00011,21.08002]
[1712555121073,71.39,69791.7872,5.8,-0.51119,0.00011,21.07945]
[1712555124865,71.38,69792.5786,5.8,-0.51111,0.00011,21.07982]
[1712555128314,71.38,69796.5385,5.8,-0.51069,0.00011,21.08161]
[1712555129392,71.38,69796.8278,5.8,-0.51066,0.00011,21.08174]
[1712555129537,71.38,69796.8278,5.8,-0.51066,0.00011,21.08174]
[1712555133538,71.38,69797.9539,5.8,-0.51055,0.00011,21.07875]
[1712555133676,71.38,69797.9539,5.8,-0.51055,0.00011,21.07875]
[1712555133750,71.38,69797.9539,5.8,-0.51055,0.00011,21.07875]
[1712555134027,71.38,69797.9539,5.8,-0.51055,0.00011,21.07875]
[1712555134762,71.38,69797.7704,5.8,-0.51057,0.00011,21.07867]
[1712555135942,71.38,69807.5243,5.8,-0.50954,0.00011,21.08299]
[1712555136480,71.39,69809.6208,5.8,-0.50932,0.00011,21.0839]
[1712555136575,71.39,69809.6208,5.8,-0.50932,0.00011,21.0839]
[1712555136987,71.39,69809.6208,5.8,-0.50932,0.00011,21.0839]
[1712555137551,71.39,69807.1218,5.8,-0.50958,0.00011,21.08281]
[1712555137561,71.39,69807.1218,5.8,-0.50958,0.00011,21.08281]
[1712555137797,71.39,69807.1218,5.8,-0.50958,0.00011,21.08281]
[1712555137802,71.39,69807.1218,5.8,-0.50958,0.00011,21.08281]
[1712555137955,71.39,69807.1218,5.8,-0.50958,0.00011,21.08281]
[1712555140761,71.39,69814.4897,5.8,-0.5088,0.00011,21.08599]
[1712555141761,71.39,69812.8592,5.8,-0.50897,0.00011,21.08529]
[1712555142570,71.39,69810.6444,5.8,-0.5092,0.00011,21.08434]
[1712555143419,71.39,69811.67,5.8,-0.50909,0.00011,21.08478]
[1712555144744,71.4,69808.6753,5.8,-0.50941,0.00011,21.08349]
[1712555145206,71.4,69808.6753,5.8,-0.50941,0.00011,21.08349]
[1712555149204,71.4,69809.2951,5.8,-0.50934,0.00011,21.08376]
[1712555149677,71.4,69810.336,5.8,-0.50923,0.00011,21.08422]
[1712555150026,71.4,69810.336,5.8,-0.50923,0.00011,21.08422]
[1712555150645,71.41,69810.0416,5.8,-0.50926,0.00011,21.08409]
[1712555155456,71.41,69813.7028,5.8,-0.50887,0.00011,21.08566]
[1712555160582,71.42,69813.0324,5.8,-0.50894,0.00011,21.08538]
[1712555160987,71.42,69813.0324,5.8,-0.50894,0.00011,21.08538]
[1712555164363,71.42,69811.3578,5.8,-0.50911,0.00011,21.08467]
[1712555166460,71.43,69810.009,5.8,-0.50926,0.00011,21.08409]
[1712555168704,71.43,69812.11,5.8,-0.50903,0.00011,21.08499]
[1712555170065,71.43,69811.01,5.8,-0.50915,0.00011,21.08452]
[1712555174196,71.44,69810.3763,5.8,-0.50921,0.00011,21.08425]
[1712555174825,71.44,69810.4072,5.8,-0.50921,0.00011,21.08426]
[1712555175828,71.44,69807.7077,5.8,-0.50949,0.00011,21.0831]
[1712555178141,71.44,69807.0195,5.8,-0.50957,0.00011,21.0828]
[1712555179579,71.44,69805.4663,5.8,-0.50973,0.00011,21.08212]
[1712555179623,71.44,69805.4663,5.8,-0.50973,0.00011,21.08212]
[1712555180115,71.44,69805.4663,5.8,-0.50973,0.00011,21.08212]
[1712555181731,71.44,69799.4519,5.8,-0.51037,0.00011,21.07945]
[1712555182747,71.44,69798.9775,5.8,-0.51042,0.00011,21.07924]
[1712555186164,71.43,69799.2844,5.8,-0.51039,0.00011,21.07938]
[1712555191283,71.43,69798.7488,5.8,-0.51044,0.00011,21.07914]
[1712555196612,71.43,69798.4832,5.8,-0.51048,0.00011,21.07551]
[1712555197655,71.43,69797.0239,5.8,-0.51063,0.00011,21.07485]
[1712555199950,71.43,69799.3169,5.8,-0.51039,0.00011,21.07588]
[1712555205674,71.42,69801.0417,5.8,-0.51021,0.00011,21.07665]
[1712555211443,71.42,69800.8654,5.8,-0.51023,0.00011,21.07657]
[1712555217443,71.42,69801.1835,5.8,-0.5102,0.00011,21.07671]
[1712555222794,71.42,69801.0158,5.8,-0.51022,0.00011,21.07663]
[1712555225351,71.42,69801.0867,5.8,-0.51021,0.00011,21.07667]
[1712555226127,71.42,69801.4572,5.8,-0.51017,0.00011,21.07683]
[1712555227817,71.42,69806.3974,5.8,-0.50965,0.00011,21.07901]
[1712555232865,71.42,69813.635,5.8,-0.50888,0.00011,21.08213]
[1712555234762,71.42,69813.8841,5.8,-0.50885,0.00011,21.08224]
[1712555239896,71.43,69816.2725,5.8,-0.5086,0.00011,21.08326]
[1712555240837,71.43,69818.7054,5.8,-0.50834,0.00011,21.08428]
[1712555241323,71.43,69818.6285,5.8,-0.50835,0.00011,21.08425]
[1712555246962,71.44,69820.295,5.8,-0.50817,0.00011,21.08495]
[1712555249967,71.44,69819.9503,5.8,-0.50821,0.00011,21.08481]
[1712555251158,71.44,69819.6308,5.8,-0.50824,0.00011,21.08467]
[1712555251203,71.44,69819.6308,5.8,-0.50824,0.00011,21.08467]
[1712555252817,71.44,69815.517,5.8,-0.50868,0.00011,21.07944]
[1712555252885,71.44,69815.517,5.8,-0.50868,0.00011,21.07944]
[1712555254799,71.44,69817.7742,5.8,-0.50844,0.00011,21.08039]
[1712555254984,71.44,69817.7742,5.8,-0.50844,0.00011,21.08039]
[1712555256527,71.45,69829.0072,5.8,-0.50725,0.00011,21.08502]
[1712555256699,71.45,69829.0072,5.8,-0.50725,0.00011,21.08502]
[1712555257343,71.45,69829.0072,5.8,-0.50725,0.00011,21.08502]
[1712555257451,71.45,69829.0072,5.8,-0.50725,0.00011,21.08502]
[1712555258828,71.45,69838.36,5.8,-0.50626,0.00011,21.08873]
[1712555259813,71.45,69845.098,5.8,-0.50555,0.00011,21.09132]
[1712555260570,71.45,69845.098,5.8,-0.50555,0.00011,21.09132]
[1712555261711,71.45,69839.0727,5.8,-0.50619,0.00011,21.089]
[1712555263413,71.45,69836.8885,5.8,-0.50642,0.00011,21.08815]
[1712555263615,71.45,69836.8885,5.8,-0.50642,0.00011,21.08815]
[1712555264498,71.45,69834.5581,5.8,-0.50666,0.00011,21.08724]
[1712555266984,71.45,69839.1194,5.8,-0.50618,0.00011,21.08902]
[1712555272142,71.45,69841.7241,5.8,-0.50591,0.00011,21.09003]
[1712555277174,71.45,69843.8655,5.8,-0.50568,0.00011,21.09085]
[1712555280333,71.45,69841.4879,5.8,-0.50593,0.00011,21.08994]
[1712555282104,71.45,69841.1726,5.8,-0.50597,0.00011,21.08982]
[1712555286266,71.45,69835.0675,5.8,-0.50661,0.00011,21.08744]
[1712555289375,71.45,69827.0636,5.8,-0.50745,0.00011,21.08423]
[1712555292756,71.46,69818.3547,5.8,-0.50837,0.00011,21.08064]
[1712555292822,71.46,69818.3547,5.8,-0.50837,0.00011,21.08064]
[1712555292938,71.46,69818.3547,5.8,-0.50837,0.00011,21.08064]
[1712555294446,71.45,69812.0505,5.8,-0.50904,0.00011,21.07797]
[1712555295992,71.45,69808.3212,5.8,-0.50943,0.00011,21.07636]
[1712555297404,71.45,69809.5643,5.8,-0.5093,0.00011,21.0769]
[1712555298149,71.45,69809.5643,5.8,-0.5093,0.00011,21.0769]
[1712555299280,71.45,69815.2706,5.8,-0.5087,0.00011,21.07934]
[1712555300624,71.45,69811.495,5.8,-0.5091,0.00011,21.07773]
[1712555300635,71.45,69811.495,5.8,-0.5091,0.00011,21.07773]
[1712555301040,71.45,69811.495,5.8,-0.5091,0.00011,21.07773]
[1712555302678,71.45,69803.5217,5.8,-0.50994,0.00011,21.07426]
[1712555302688,71.45,69803.5217,5.8,-0.50994,0.00011,21.07426]
[1712555304030,71.45,69802.6144,5.8,-0.51004,0.00011,21.07386]
[1712555304070,71.45,69802.6144,5.8,-0.51004,0.00011,21.07386]
[1712555305906,71.45,69811.1295,5.8,-0.50914,0.00011,21.07757]
[1712555305984,71.45,69811.1295,5.8,-0.50914,0.00011,21.07757]
[1712555306041,71.45,69811.1295,5.8,-0.50914,0.00011,21.07757]
[1712555306305,71.45,69811.1295,5.8,-0.50914,0.00011,21.07757]
[1712555306624,71.45,69812.2371,5.8,-0.50902,0.00011,21.07805]
[1712555309788,71.45,69817.2523,5.8,-0.50849,0.00011,21.08018]
[1712555310042,71.45,69817.2523,5.8,-0.50849,0.00011,21.08018]
[1712555310055,71.45,69817.2523,5.8,-0.50849,0.00011,21.08018]
[1712555311615,71.45,69822.6807,5.8,-0.50792,0.00011,21.07894]
[1712555312274,71.45,69822.6807,5.8,-0.50792,0.00011,21.07894]
[1712555317452,71.46,69824.5681,5.8,-0.50772,0.00011,21.07971]
[1712555318338,71.46,69824.5681,5.8,-0.50772,0.00011,21.07971]
[1712555319097,71.46,69825.7672,5.8,-0.50759,0.00011,21.0802]
[1712555321372,71.46,69822.5803,5.8,-0.50793,0.00011,21.0789]
[1712555322009,71.46,69822.1299,5.8,-0.50798,0.00011,21.07871]
[1712555322057,71.46,69822.1299,5.8,-0.50798,0.00011,21.07871]
[1712555322182,71.46,69822.1299,5.8,-0.50798,0.00011,21.07871]
[1712555325551,71.47,69827.0159,5.8,-0.50746,0.00011,21.08072]
[1712555331560,71.47,69827.7763,5.8,-0.50738,0.00011,21.08103]
[1712555337443,71.47,69827.9477,5.8,-0.50736,0.00011,21.0811]
[1712555341943,71.48,69827.3026,5.8,-0.50742,0.00011,21.08084]
[1712555342164,71.48,69827.3026,5.8,-0.50742,0.00011,21.08084]
[1712555343098,71.48,69826.4221,5.8,-0.50752,0.00011,21.08048]
[1712555348678,71.48,69820.8103,5.8,-0.50811,0.00011,21.07817]
[1712555350075,71.48,69821.0603,5.8,-0.50808,0.00011,21.07828]
[1712555350079,71.48,69821.0603,5.8,-0.50808,0.00011,21.07828]
[1712555351326,71.49,69821.2252,5.8,-0.50806,0.00011,21.07835]
[1712555356734,71.49,69825.0497,5.8,-0.50766,0.00011,21.07992]
[1712555359201,71.49,69825.9299,5.8,-0.50756,0.00011,21.08028]
[1712555362115,71.49,69822.3934,5.8,-0.50794,0.00011,21.07883]
[1712555363788,71.5,69819.573,5.8,-0.50823,0.00011,21.07766]
[1712555365192,71.5,69821.7832,5.8,-0.508,0.00011,21.07858]
[1712555366172,71.5,69823.1437,5.8,-0.50785,0.00011,21.07914]
[1712555371839,71.5,69830.1208,5.8,-0.50712,0.00011,21.07848]
[1712555376874,71.5,69831.8392,5.8,-0.50694,0.00011,21.07917]
[1712555379740,71.51,69831.147,5.8,-0.50701,0.00011,21.07889]
[1712555380033,71.51,69831.147,5.8,-0.50701,0.00011,21.07889]
[1712555380425,71.51,69831.147,5.8,-0.50701,0.00011,21.07889]
[1712555385938,71.51,69839.4297,5.8,-0.50614,0.00011,21.08215]
[1712555390972,71.51,69841.0101,5.8,-0.50597,0.00011,21.08276]
[1712555396008,71.51,69843.2802,5.8,-0.50573,0.00011,21.08363]
[1712555401043,71.51,69842.7249,5.8,-0.50579,0.00011,21.08342]
[1712555403183,71.51,69842.328,5.8,-0.50583,0.00011,21.08327]
[1712555409443,71.51,69845.4691,5.8,-0.5055,0.00011,21.08447]
[1712555415141,71.5,69850.1984,5.8,-0.505,0.00011,21.08624]
[1712555420175,71.5,69850.476,5.8,-0.50497,0.00011,21.08634]
[1712555421477,71.5,69847.0511,5.8,-0.50533,0.00011,21.08506]
[1712555427056,71.5,69850.5311,5.8,-0.50497,0.00011,21.08636]
[1712555427062,71.5,69850.5311,5.8,-0.50497,0.00011,21.08636]
[1712555427490,71.5,69850.65,5.8,-0.50495,0.00011,21.08641]
[1712555428593,71.5,69850.65,5.8,-0.50495,0.00011,21.08641]
[1712555434276,71.5,69848.2831,5.8,-0.50521,0.00011,21.08202]
[1712555439308,71.5,69845.4395,5.8,-0.50551,0.00011,21.08095]
[1712555444343,71.5,69845.3577,5.8,-0.50552,0.00011,21.08092]
[1712555449379,71.5,69854.5132,5.8,-0.50455,0.00011,21.08432]
[1712555453335,71.49,69854.5702,5.8,-0.50455,0.00011,21.08434]
[1712555458441,71.49,69852.2403,5.8,-0.50479,0.00011,21.08349]
[1712555463443,71.49,69854.0006,5.8,-0.50461,0.00011,21.08413]
[1712555467709,71.49,69848.5982,5.8,-0.50518,0.00011,21.08213]
[1712555467739,71.49,69848.5982,5.8,-0.50518,0.00011,21.08213]
[1712555475444,71.48,69853.2691,5.8,-0.50469,0.00011,21.08387]
[1712555480596,71.48,69853.2741,5.8,-0.50469,0.00011,21.08387]
[1712555485631,71.48,69852.8448,5.8,-0.50473,0.00011,21.08371]
[1712555487656,71.48,69852.8831,5.8,-0.50473,0.00011,21.08372]
[1712555493687,71.48,69853.0474,5.8,-0.50472,0.00011,21.08028]
[1712555498725,71.48,69852.2583,5.8,-0.5048,0.00011,21.07998]
[1712555503761,71.47,69850.2262,5.8,-0.50502,0.00011,21.07923]
[1712555508795,71.47,69850.1562,5.8,-0.50503,0.00011,21.0792]
[1712555513830,71.47,69849.2913,5.8,-0.50512,0.00011,21.07888]
[1712555518865,71.47,69854.7349,5.8,-0.50454,0.00011,21.08089]
[1712555523902,71.47,69853.899,5.8,-0.50463,0.00011,21.08059]
[1712555528935,71.47,69858.1727,5.8,-0.50418,0.00011,21.08214]
[1712555533970,71.46,69857.7036,5.8,-0.50423,0.00011,21.08197]
[1712555537304,71.46,69857.4435,5.8,-0.50426,0.00011,21.08187]
[1712555542257,71.46,69856.753,5.8,-0.50433,0.00011,21.08162]
[1712555544866,71.46,69857.3637,5.8,-0.50427,0.00011,21.08185]
[1712555544885,71.46,69857.3637,5.8,-0.50427,0.00011,21.08185]
[1712555545819,71.46,69857.3637,5.8,-0.50427,0.00011,21.08185]
[1712555548092,71.46,69860.7129,5.8,-0.50392,0.00011,21.08305]
[1712555551219,71.45,69860.268,5.8,-0.50397,0.00011,21.07938]
[1712555551233,71.45,69860.268,5.8,-0.50397,0.00011,21.07938]
[1712555551429,71.45,69860.268,5.8,-0.50397,0.00011,21.07938]
[1712555556628,71.45,69868.651,5.8,-0.50308,0.00011,21.08232]
[1712555562168,71.45,69866.6727,5.8,-0.5033,0.00011,21.08164]
[1712555567209,71.44,69866.5634,5.8,-0.50331,0.00011,21.0816]
[1712555567627,71.44,69866.5634,5.8,-0.50331,0.00011,21.0816]
[1712555567666,71.44,69866.5634,5.8,-0.50331,0.00011,21.0816]
[1712555568250,71.44,69866.5494,5.8,-0.50331,0.00011,21.08159]
[1712555574259,71.44,69867.6431,5.8,-0.50319,0.00011,21.08197]
[1712555579294,71.44,69868.0406,5.8,-0.50315,0.00011,21.08211]
[1712555583120,71.44,69867.2227,5.8,-0.50324,0.00011,21.08183]
[1712555583142,71.44,69867.2227,5.8,-0.50324,0.00011,21.08183]
[1712555583660,71.44,69868.578,5.8,-0.5031,0.00011,21.0823]
[1712555583704,71.44,69868.578,5.8,-0.5031,0.00011,21.0823]
[1712555588812,71.44,69870.3842,5.8,-0.5029,0.00011,21.08292]
[1712555590294,71.44,69870.084,5.8,-0.50294,0.00011,21.08282]
[1712555591791,71.44,69870.084,5.8,-0.50294,0.00011,21.08282]
[1712555595978,71.44,69873.2515,5.8,-0.5026,0.00011,21.08389]
[1712555596724,71.44,69873.423,5.8,-0.50258,0.00011,21.08395]
[1712555598296,71.44,69874.6785,5.8,-0.50245,0.00011,21.08438]
[1712555599906,71.44,69871.2766,5.8,-0.50281,0.00011,21.08322]
[1712555602545,71.44,69870.8281,5.8,-0.50286,0.00011,21.08307]
[1712555602558,71.44,69870.8281,5.8,-0.50286,0.00011,21.08307]
[1712555603130,71.44,69870.8281,5.8,-0.50286,0.00011,21.08307]
[1712555604235,71.44,69868.3571,5.8,-0.50312,0.00011,21.08222]
[1712555604743,71.44,69869.3407,5.8,-0.50301,0.00011,21.08256]
[1712555610510,71.44,69866.0972,5.8,-0.50336,0.00011,21.08144]
[1712555613998,71.44,69865.3143,5.8,-0.50345,0.00011,21.07765]
[1712555614552,71.44,69866.0266,5.8,-0.50337,0.00011,21.0779]
[1712555620580,71.43,69868.7171,5.8,-0.50309,0.00011,21.07884]
[1712555625196,71.43,69870.2284,5.8,-0.50293,0.00011,21.07936]
[1712555626571,71.42,69871.1043,5.8,-0.50284,0.00011,21.07965]
[1712555632074,71.42,69871.9573,5.8,-0.50275,0.00011,21.07994]
[1712555636314,71.42,69872.4345,5.8,-0.5027,0.00011,21.08011]
[1712555637061,71.42,69872.3449,5.8,-0.50271,0.00011,21.08008]
[1712555637114,71.42,69872.3449,5.8,-0.50271,0.00011,21.08008]
[1712555637299,71.42,69872.3449,5.8,-0.50271,0.00011,21.08008]
[1712555637694,71.42,69872.3449,5.8,-0.50271,0.00011,21.08008]
[1712555639804,71.41,69872.4972,5.8,-0.50269,0.00011,21.08013]
[1712555642684,71.41,69873.7338,5.8,-0.50256,0.00011,21.08055]
[1712555646142,71.41,69873.621,5.8,-0.50258,0.00011,21.08051]
[1712555647339,71.41,69872.0365,5.8,-0.50274,0.00011,21.07997]
[1712555649476,71.41,69873.1082,5.8,-0.50263,0.00011,21.08033]
[1712555650178,71.41,69873.1039,5.8,-0.50263,0.00011,21.08033]
[1712555650194,71.41,69873.1039,5.8,-0.50263,0.00011,21.08033]
[1712555650217,71.41,69873.1039,5.8,-0.50263,0.00011,21.08033]
[1712555650328,71.41,69873.1039,5.8,-0.50263,0.00011,21.08033]
[1712555650763,71.41,69873.1039,5.8,-0.50263,0.00011,21.08033]
[1712555652237,71.41,69882.9322,5.8,-0.50159,0.00011,21.08359]
[1712555657041,71.41,69884.4515,5.8,-0.50143,0.00011,21.08408]
[1712555657897,71.41,69884.4712,5.8,-0.50143,0.00011,21.08409]
[1712555658317,71.41,69884.4712,5.8,-0.50143,0.00011,21.08409]
[1712555658499,71.41,69884.4712,5.8,-0.50143,0.00011,21.08409]
[1712555662779,71.41,69877.0876,5.8,-0.50221,0.00011,21.08167]
[1712555663846,71.4,69873.9273,5.8,-0.50255,0.00011,21.08061]
[1712555668240,71.4,69874.1294,5.8,-0.50253,0.00011,21.08068]
[1712555669615,71.4,69874.1298,5.8,-0.50253,0.00011,21.08068]
[1712555669947,71.4,69874.9702,5.8,-0.50244,0.00011,21.08096]
[1712555670636,71.4,69874.9702,5.8,-0.50244,0.00011,21.08096]
[1712555670654,71.4,69874.9702,5.8,-0.50244,0.00011,21.08096]
[1712555672960,71.4,69877.9325,5.8,-0.50213,0.00011,21.07844]
[1712555674520,71.4,69880.0131,5.8,-0.50191,0.00011,21.07913]
[1712555675409,71.4,69882.4282,5.8,-0.50165,0.00011,21.07992]
[1712555676190,71.4,69882.0684,5.8,-0.50169,0.00011,21.0798]
[1712555676292,71.4,69882.0684,5.8,-0.50169,0.00011,21.0798]
[1712555677210,71.4,69881.9486,5.8,-0.5017,0.00011,21.07976]
[1712555677274,71.4,69881.9486,5.8,-0.5017,0.00011,21.07976]
[1712555683886,71.4,69882.667,5.8,-0.50163,0.00011,21.07999]
[1712555684440,71.4,69883.3376,5.8,-0.50156,0.00011,21.08021]
[1712555684568,71.4,69883.3376,5.8,-0.50156,0.00011,21.08021]
[1712555685957,71.4,69881.9981,5.8,-0.5017,0.00011,21.07978]
[1712555688200,71.4,69888.7678,5.8,-0.50098,0.00011,21.08195]
[1712555688376,71.4,69888.7678,5.8,-0.50098,0.00011,21.08195]
[1712555689965,71.4,69887.402,5.8,-0.50113,0.00011,21.08151]
[1712555690846,71.4,69885.4165,5.8,-0.50134,0.00011,21.08088]
[1712555693071,71.41,69885.7464,5.8,-0.5013,0.00011,21.08099]
[1712555695474,71.41,69886.7755,5.8,-0.50119,0.00011,21.08132]
[1712555696874,71.41,69886.7602,5.8,-0.50119,0.00011,21.08131]
[1712555698977,71.42,69886.1246,5.8,-0.50126,0.00011,21.08111]
[1712555698982,71.42,69886.1246,5.8,-0.50126,0.00011,21.08111]
[1712555699784,71.42,69886.8944,5.8,-0.50117,0.00011,21.08135]
[1712555702473,71.42,69887.2882,5.8,-0.50113,0.00011,21.08148]
[1712555708033,71.43,69889.4351,5.8,-0.5009,0.00011,21.08216]
[1712555708059,71.43,69889.4351,5.8,-0.5009,0.00011,21.08216]
[1712555708451,71.43,69889.4351,5.8,-0.5009,0.00011,21.08216]
[1712555714238,71.44,69889.4976,5.8,-0.50089,0.00011,21.08218]
[1712555716138,71.44,69889.4167,5.8,-0.5009,0.00011,21.08215]
[1712555720936,71.45,69889.2624,5.8,-0.50091,0.00011,21.0821]
[1712555723931,71.45,69887.67,5.8,-0.50108,0.00011,21.0816]
[1712555729343,71.46,69884.6839,5.8,-0.50139,0.00011,21.08065]
[1712555730184,71.46,69884.6839,5.8,-0.50139,0.00011,21.08065]
[1712555731280,71.46,69884.9092,5.8,-0.50137,0.00011,21.08072]
[1712555731397,71.47,69885.0894,5.8,-0.50135,0.00011,21.07727]
[1712555731709,71.47,69885.0894,5.8,-0.50135,0.00011,21.07727]
[1712555734514,71.46,69876.2264,5.8,-0.50229,0.00011,21.07437]
[1712555738204,71.46,69876.3108,5.8,-0.50228,0.00011,21.0744]
[1712555738253,71.46,69876.3108,5.8,-0.50228,0.00011,21.0744]
[1712555741186,71.46,69868.6203,5.8,-0.5031,0.00011,21.07179]
[1712555741730,71.46,69868.8207,5.8,-0.50308,0.00011,21.07186]
[1712555741949,71.46,69868.8207,5.8,-0.50308,0.00011,21.07186]
[1712555746641,71.45,69862.8139,5.8,-0.50371,0.00011,21.06976]
[1712555746826,71.45,69862.8139,5.8,-0.50371,0.00011,21.06976]
[1712555749263,71.45,69860.094,5.8,-0.504,0.00011,21.06879]
[1712555750836,71.45,69858.4644,5.8,-0.50417,0.00011,21.06821]
[1712555755387,71.45,69851.1428,5.8,-0.50495,0.00011,21.06553]
[1712555755694,71.45,69850.0202,5.8,-0.50507,0.00011,21.06512]
[1712555756604,71.45,69851.4972,5.8,-0.50491,0.00011,21.06566]
[1712555757786,71.45,69843.4914,5.8,-0.50576,0.00011,21.06265]
[1712555758136,71.45,69843.4914,5.8,-0.50576,0.00011,21.06265]
[1712555759984,71.45,69839.6116,5.8,-0.50617,0.00011,21.06116]
[1712555763165,71.45,69845.0107,5.8,-0.5056,0.00011,21.06323]
[1712555763655,71.45,69845.7998,5.8,-0.50551,0.00011,21.06353]
[1712555763830,71.45,69845.7998,5.8,-0.50551,0.00011,21.06353]
[1712555764123,71.45,69845.7998,5.8,-0.50551,0.00011,21.06353]
[1712555764215,71.45,69845.7998,5.8,-0.50551,0.00011,21.06353]
[1712555764325,71.45,69845.7998,5.8,-0.50551,0.00011,21.06353]
[1712555765996,71.45,69846.0075,5.8,-0.50549,0.00011,21.06361]
[1712555766021,71.45,69846.0075,5.8,-0.50549,0.00011,21.06361]
[1712555766294,71.45,69846.0075,5.8,-0.50549,0.00011,21.06361]
[1712555766645,71.45,69833.9738,5.8,-0.50676,0.00011,21.05895]
[1712555766653,71.45,69833.9738,5.8,-0.50676,0.00011,21.05895]
[1712555766794,71.45,69833.9738,5.8,-0.50676,0.00011,21.05895]
[1712555767101,71.45,69833.9738,5.8,-0.50676,0.00011,21.05895]
[1712555769575,71.46,69826.9407,5.8,-0.5075,0.00011,21.05613]
[1712555770137,71.46,69825.645,5.8,-0.50764,0.00011,21.0556]
[1712555770799,71.46,69825.8592,5.8,-0.50762,0.00011,21.05569]
[1712555771457,71.46,69825.8592,5.8,-0.50762,0.00011,21.05569]
[1712555772669,71.46,69836.1581,5.8,-0.50653,0.00011,21.05981]
[1712555772703,71.46,69836.1581,5.8,-0.50653,0.00011,21.05981]
[1712555774258,71.46,69838.6366,5.8,-0.50627,0.00011,21.06078]
[1712555776433,71.46,69842.2343,5.8,-0.50589,0.00011,21.06217]
[1712555781601,71.46,69839.233,5.8,-0.5062,0.00011,21.06102]
[1712555784376,71.46,69837.5843,5.8,-0.50638,0.00011,21.06037]
[1712555785828,71.47,69831.3045,5.8,-0.50704,0.00011,21.05789]
[1712555786123,71.47,69831.3045,5.8,-0.50704,0.00011,21.05789]
[1712555790204,71.47,69826.4566,5.8,-0.50755,0.00011,21.05594]
[1712555793585,71.47,69824.5296,5.8,-0.50776,0.00011,21.05164]
[1712555794411,71.47,69821.5538,5.8,-0.50807,0.00011,21.05041]
[1712555794522,71.47,69821.5538,5.8,-0.50807,0.00011,21.05041]
[1712555796814,71.47,69804.4964,5.8,-0.50988,0.00011,21.04313]
[1712555799365,71.47,69809.1735,5.8,-0.50938,0.00011,21.04517]
[1712555800345,71.47,69803.5639,5.8,-0.50997,0.00011,21.04272]
[1712555800365,71.47,69803.5639,5.8,-0.50997,0.00011,21.04272]
[1712555800367,71.47,69803.5639,5.8,-0.50997,0.00011,21.04272]
[1712555800471,71.47,69803.5639,5.8,-0.50997,0.00011,21.04272]
[1712555800785,71.47,69803.5639,5.8,-0.50997,0.00011,21.04272]
[1712555801256,71.47,69803.5639,5.8,-0.50997,0.00011,21.04272]
[1712555801648,71.47,69803.5639,5.8,-0.50997,0.00011,21.04272]
[1712555802435,71.47,69793.95,5.8,-0.51099,0.00011,21.03841]
[1712555803674,71.47,69793.8417,5.8,-0.511,0.00011,21.03836]
[1712555804270,71.47,69792.5283,5.8,-0.51114,0.00011,21.03776]
[1712555807180,71.47,69789.3998,5.8,-0.51148,0.00011,21.03632]
[1712555807197,71.47,69789.3998,5.8,-0.51148,0.00011,21.03632]
[1712555812951,71.46,69801.529,5.8,-0.5102,0.00011,21.04181]
[1712555817965,71.45,69799.7784,5.8,-0.51038,0.00011,21.04103]
[1712555822999,71.45,69795.3929,5.8,-0.51085,0.00011,21.03905]
[1712555824460,71.45,69794.2639,5.8,-0.51097,0.00011,21.03854]
[1712555824513,71.45,69794.2639,5.8,-0.51097,0.00011,21.03854]
[1712555828035,71.45,69814.3674,5.8,-0.50884,0.00011,21.04739]
[1712555832928,71.45,69814.924,5.8,-0.50878,0.00011,21.04762]
[1712555833013,71.45,69814.924,5.8,-0.50878,0.00011,21.04762]
[1712555836319,71.45,69819.5963,5.8,-0.50829,0.00011,21.04959]
[1712555837785,71.45,69819.8052,5.8,-0.50827,0.00011,21.04968]
[1712555838550,71.45,69820.049,5.8,-0.50824,0.00011,21.04978]
[1712555838636,71.45,69820.049,5.8,-0.50824,0.00011,21.04978]
[1712555840874,71.45,69811.2897,5.8,-0.50917,0.00011,21.04607]
[1712555843191,71.45,69811.1788,5.8,-0.50918,0.00011,21.04603]
[1712555843716,71.45,69811.1788,5.8,-0.50918,0.00011,21.04603]
[1712555845561,71.45,69812.7022,5.8,-0.50902,0.00011,21.04668]
[1712555845605,71.45,69812.7022,5.8,-0.50902,0.00011,21.04668]
[1712555845682,71.45,69812.7022,5.8,-0.50902,0.00011,21.04668]
[1712555850942,71.46,69807.7198,5.8,-0.50954,0.00011,21.04453]
[1712555852737,71.46,69800.8347,5.8,-0.51028,0.00011,21.03799]
[1712555852816,71.46,69800.8347,5.8,-0.51028,0.00011,21.03799]
[1712555852941,71.46,69800.8347,5.8,-0.51028,0.00011,21.03799]
[1712555853428,71.45,69800.2644,5.8,-0.51034,0.00011,21.03774]
[1712555855145,71.45,69794.2044,5.8,-0.51098,0.00011,21.035]
[1712555857754,71.45,69796.6332,5.8,-0.51072,0.00011,21.0361]
[1712555863284,71.45,69799.0508,5.8,-0.51047,0.00011,21.03719]
[1712555868324,71.44,69800.603,5.8,-0.51031,0.00011,21.03788]
[1712555874369,71.44,69798.4739,5.8,-0.51053,0.00011,21.03693]
[1712555880409,71.44,69796.1367,5.8,-0.51078,0.00011,21.03587]
[1712555885443,71.43,69797.8831,5.8,-0.5106,0.00011,21.03666]
[1712555891768,71.43,69797.4248,5.8,-0.51065,0.00011,21.03645]
[1712555894118,71.43,69799.9313,5.8,-0.51038,0.00011,21.03757]
[1712555895104,71.43,69799.291,5.8,-0.51045,0.00011,21.03729]
[1712555899175,71.43,69797.5369,5.8,-0.51064,0.00011,21.0365]
[1712555905162,71.42,69801.4461,5.8,-0.51023,0.00011,21.03824]
[1712555909545,71.42,69801.5509,5.8,-0.51021,0.00011,21.03829]
[1712555912600,71.42,69800.41,5.8,-0.51034,0.00011,21.03427]
[1712555912840,71.42,69799.8397,5.8,-0.5104,0.00011,21.03401]
[1712555918675,71.41,69798.4838,5.8,-0.51055,0.00011,21.0334]
[1712555923710,71.41,69798.509,5.8,-0.51055,0.00011,21.03341]
[1712555926534,71.41,69798.544,5.8,-0.51055,0.00011,21.03342]
[1712555928120,71.4,69798.5791,5.8,-0.51054,0.00011,21.03344]
[1712555933619,71.4,69792.8304,5.8,-0.51115,0.00011,21.03083]
[1712555936497,71.4,69792.4842,5.8,-0.51119,0.00011,21.03067]
[1712555937420,71.4,69792.4842,5.8,-0.51119,0.00011,21.03067]
[1712555942196,71.4,69787.9888,5.8,-0.51167,0.00011,21.02859]
[1712555945385,71.39,69787.7136,5.8,-0.5117,0.00011,21.02847]
[1712555945613,71.39,69787.7136,5.8,-0.5117,0.00011,21.02847]
[1712555947121,71.39,69791.2386,5.8,-0.51133,0.00011,21.0301]
[1712555948451,71.39,69794.4828,5.8,-0.51098,0.00011,21.03158]
[1712555949181,71.39,69802.0885,5.8,-0.51018,0.00011,21.035]
[1712555949840,71.39,69802.0885,5.8,-0.51018,0.00011,21.035]
[1712555949858,71.39,69802.0885,5.8,-0.51018,0.00011,21.035]
[1712555950057,71.39,69809.4381,5.8,-0.5094,0.00011,21.03822]
[1712555952528,71.39,69808.2037,5.8,-0.50953,0.00011,21.03768]
[1712555956443,71.39,69801.2223,5.8,-0.51027,0.00011,21.03461]
[1712555957325,71.39,69801.2111,5.8,-0.51027,0.00011,21.03461]
[1712555957995,71.39,69801.2498,5.8,-0.51027,0.00011,21.03462]
[1712555960891,71.39,69803.3328,5.8,-0.51004,0.00011,21.03555]
[1712555965879,71.39,69803.1957,5.8,-0.51006,0.00011,21.03549]
[1712555971040,71.39,69805.2499,5.8,-0.50985,0.00011,21.03288]
[1712555976075,71.39,69804.6492,5.8,-0.50991,0.00011,21.03262]
[1712555981111,71.39,69804.278,5.8,-0.50995,0.00011,21.03246]
[1712555986145,71.39,69802.1252,5.8,-0.51018,0.00011,21.0315]
[1712555991181,71.39,69802.5836,5.8,-0.51013,0.00011,21.03171]
[1712555996216,71.39,69801.3675,5.8,-0.51026,0.00011,21.03116]
[1712556001252,71.39,69801.1235,5.8,-0.51029,0.00011,21.03105]
[1712556006294,71.38,69802.5338,5.8,-0.51014,0.00011,21.03168]
[1712556010901,71.38,69801.1817,5.8,-0.51028,0.00011,21.03108]
[1712556011138,71.38,69801.1817,5.8,-0.51028,0.00011,21.03108]
[1712556011231,71.38,69801.1817,5.8,-0.51028,0.00011,21.03108]
[1712556014396,71.38,69811.0236,5.8,-0.50924,0.00011,21.03539]
[1712556020390,71.39,69810.9273,5.8,-0.50925,0.00011,21.03535]
[1712556024157,71.39,69808.9297,5.8,-0.50946,0.00011,21.03449]
[1712556025761,71.39,69813.8027,5.8,-0.50894,0.00011,21.03658]
[1712556026516,71.39,69814.696,5.8,-0.50885,0.00011,21.03696]
[1712556026866,71.39,69814.696,5.8,-0.50885,0.00011,21.03696]
[1712556032474,71.39,69807.6624,5.8,-0.5096,0.00011,21.03042]
[1712556036710,71.39,69807.6152,5.8,-0.5096,0.00011,21.0304]
[1712556037019,71.39,69807.6152,5.8,-0.5096,0.00011,21.0304]
[1712556042545,71.4,69814.9465,5.8,-0.50882,0.00011,21.03356]
[1712556048443,71.4,69814.2209,5.8,-0.5089,0.00011,21.03325]
[1712556051629,71.4,69814.4513,5.8,-0.50887,0.00011,21.03335]
[1712556057649,71.41,69818.2861,5.8,-0.50846,0.00011,21.03498]
[1712556059871,71.41,69819.2712,5.8,-0.50836,0.00011,21.03539]
[1712556060111,71.41,69819.2712,5.8,-0.50836,0.00011,21.03539]
[1712556060665,71.42,69824.3488,5.8,-0.50782,0.00011,21.0375]
[1712556065705,71.42,69834.8212,5.8,-0.50671,0.00011,21.04172]
[1712556070740,71.42,69842.539,5.8,-0.50589,0.00011,21.04473]
[1712556074629,71.42,69841.1856,5.8,-0.50603,0.00011,21.04421]
[1712556074736,71.42,69841.1856,5.8,-0.50603,0.00011,21.04421]
[1712556074761,71.42,69841.1856,5.8,-0.50603,0.00011,21.04421]
[1712556074846,71.42,69840.2382,5.8,-0.50613,0.00011,21.04384]
[1712556075041,71.42,69840.2382,5.8,-0.50613,0.00011,21.04384]
[1712556075166,71.42,69840.2382,5.8,-0.50613,0.00011,21.04384]
[1712556075278,71.42,69840.2382,5.8,-0.50613,0.00011,21.04384]
[1712556075365,71.42,69840.2382,5.8,-0.50613,0.00011,21.04384]
[1712556075430,71.42,69840.2382,5.8,-0.50613,0.00011,21.04384]
[1712556076034,71.43,69840.4058,5.8,-0.50612,0.00011,21.04391]
[1712556079067,71.43,69844.9829,5.8,-0.50563,0.00011,21.04566]
[1712556079169,71.43,69844.9829,5.8,-0.50563,0.00011,21.04566]
[1712556079197,71.43,69844.9829,5.8,-0.50563,0.00011,21.04566]
[1712556080106,71.43,69845.4639,5.8,-0.50558,0.00011,21.04584]
[1712556080225,71.43,69845.4639,5.8,-0.50558,0.00011,21.04584]
[1712556081074,71.43,69846.0647,5.8,-0.50552,0.00011,21.04607]
[1712556086596,71.42,69856.0587,5.8,-0.50446,0.00011,21.04978]
[1712556091887,71.42,69855.2453,5.8,-0.50455,0.00011,21.04597]
[1712556092171,71.42,69855.2453,5.8,-0.50455,0.00011,21.04597]
[1712556092209,71.42,69855.2453,5.8,-0.50455,0.00011,21.04597]
[1712556092236,71.42,69855.2453,5.8,-0.50455,0.00011,21.04597]
[1712556095050,71.42,69848.5995,5.8,-0.50525,0.00011,21.04351]
[1712556096620,71.42,69846.0362,5.8,-0.50552,0.00011,21.04255]
[1712556097132,71.42,69846.0362,5.8,-0.50552,0.00011,21.04255]
[1712556097545,71.42,69846.0362,5.8,-0.50552,0.00011,21.04255]
[1712556098219,71.42,69840.3323,5.8,-0.50613,0.00011,21.04036]
[1712556099161,71.42,69833.6437,5.8,-0.50684,0.00011,21.03774]
[1712556104977,71.43,69842.3075,5.8,-0.50592,0.00011,21.04113]
[1712556110014,71.43,69850.8721,5.8,-0.50501,0.00011,21.04436]
[1712556112197,71.43,69849.5866,5.8,-0.50515,0.00011,21.04388]
[1712556114311,71.43,69852.3466,5.8,-0.50485,0.00011,21.04491]
[1712556114490,71.43,69852.3466,5.8,-0.50485,0.00011,21.04491]
[1712556114551,71.43,69852.3466,5.8,-0.50485,0.00011,21.04491]
[1712556120084,71.43,69853.7702,5.8,-0.5047,0.00011,21.04543]
[1712556125118,71.43,69864.0978,5.8,-0.50361,0.00011,21.04915]
[1712556127665,71.43,69863.8411,5.8,-0.50364,0.00011,21.04905]
[1712556127700,71.43,69863.8411,5.8,-0.50364,0.00011,21.04905]
[1712556128924,71.43,69863.7952,5.8,-0.50364,0.00011,21.04904]
[1712556129603,71.42,69868.5243,5.8,-0.50314,0.00011,21.05069]
[1712556132808,71.42,69872.1566,5.8,-0.50276,0.00011,21.05193]
[1712556135028,71.42,69874.4906,5.8,-0.50251,0.00011,21.05272]
[1712556137103,71.42,69876.2984,5.8,-0.50232,0.00011,21.05333]
[1712556137995,71.42,69876.9521,5.8,-0.50225,0.00011,21.05354]
[1712556141451,71.41,69877.9756,5.8,-0.50215,0.00011,21.05388]
[1712556147055,71.41,69878.1875,5.8,-0.50213,0.00011,21.05395]
[1712556149554,71.41,69877.2143,5.8,-0.50223,0.00011,21.05363]
[1712556155171,71.4,69876.2729,5.8,-0.50234,0.00011,21.0498]
[1712556156037,71.4,69875.4568,5.8,-0.50242,0.00011,21.04953]
[1712556161370,71.4,69873.788,5.8,-0.5026,0.00011,21.04897]
[1712556161401,71.4,69873.788,5.8,-0.5026,0.00011,21.04897]
[1712556161462,71.4,69873.788,5.8,-0.5026,0.00011,21.04897]
[1712556167411,71.39,69878.3524,5.8,-0.50212,0.00011,21.05049]
[1712556172456,71.38,69878.5004,5.8,-0.50211,0.00011,21.05054]
[1712556175735,71.38,69876.8372,5.8,-0.50228,0.00011,21.04999]
[1712556181520,71.38,69876.0578,5.8,-0.50237,0.00011,21.04973]
[1712556181728,71.38,69876.0578,5.8,-0.50237,0.00011,21.04973]
[1712556184762,71.38,69875.7262,5.8,-0.5024,0.00011,21.04962]
[1712556186676,71.38,69878.338,5.8,-0.50212,0.00011,21.05049]
[1712556193604,71.37,69879.06,5.8,-0.50205,0.00011,21.05073]
[1712556198638,71.37,69879.5307,5.8,-0.502,0.00011,21.05088]
[1712556203696,71.36,69882.5299,5.8,-0.50169,0.00011,21.05186]
[1712556207889,71.36,69884.7717,5.8,-0.50145,0.00011,21.05259]
[1712556209339,71.36,69886.3078,5.8,-0.50129,0.00011,21.05308]
[1712556214752,71.37,69886.7222,5.8,-0.50124,0.00011,21.0497]
[1712556217741,71.38,69886.7336,5.8,-0.50124,0.00011,21.0497]
[1712556217945,71.38,69886.5292,5.8,-0.50126,0.00011,21.04964]
[1712556217965,71.38,69886.5292,5.8,-0.50126,0.00011,21.04964]
[1712556217982,71.38,69886.5292,5.8,-0.50126,0.00011,21.04964]
[1712556217997,71.38,69886.5292,5.8,-0.50126,0.00011,21.04964]
[1712556218456,71.38,69886.5292,5.8,-0.50126,0.00011,21.04964]
[1712556220853,71.38,69896.9225,5.8,-0.50016,0.00011,21.05287]
[1712556220861,71.38,69896.9225,5.8,-0.50016,0.00011,21.05287]
[1712556221955,71.38,69897.7031,5.8,-0.50007,0.00011,21.05311]
[1712556222612,71.39,69896.6035,5.8,-0.50019,0.00011,21.05277]
[1712556225814,71.39,69896.4807,5.8,-0.5002,0.00011,21.05274]
[1712556230864,71.4,69900.6208,5.8,-0.49976,0.00011,21.05398]
[1712556235898,71.4,69899.1352,5.8,-0.49992,0.00011,21.05354]
[1712556240934,71.41,69900.9296,5.8,-0.49973,0.00011,21.05407]
[1712556245968,71.42,69899.9375,5.8,-0.49983,0.00011,21.05378]
[1712556246425,71.42,69899.9375,5.8,-0.49983,0.00011,21.05378]
[1712556247012,71.42,69897.6728,5.8,-0.50007,0.00011,21.0531]
[1712556247216,71.42,69897.6728,5.8,-0.50007,0.00011,21.0531]
[1712556247222,71.42,69897.6728,5.8,-0.50007,0.00011,21.0531]
[1712556247293,71.42,69897.6728,5.8,-0.50007,0.00011,21.0531]
[1712556247783,71.42,69897.6728,5.8,-0.50007,0.00011,21.0531]
[1712556253017,71.42,69899.4881,5.8,-0.49987,0.00011,21.05364]
[1712556257638,71.43,69898.9729,5.8,-0.49993,0.00011,21.05349]
[1712556260635,71.43,69899.7878,5.8,-0.49984,0.00011,21.05373]
[1712556265716,71.44,69898.7129,5.8,-0.49995,0.00011,21.05341]
[1712556269027,71.44,69896.2843,5.8,-0.50021,0.00011,21.05268]
[1712556271196,71.45,69897.5648,5.8,-0.50007,0.00011,21.04955]
[1712556276800,71.45,69898.1411,5.8,-0.50001,0.00011,21.04973]
[1712556278184,71.45,69898.1411,5.8,-0.50001,0.00011,21.04973]
[1712556279349,71.46,69896.9818,5.8,-0.50013,0.00011,21.04937]
[1712556281051,71.46,69898.3971,5.8,-0.49998,0.00011,21.0498]
[1712556282418,71.46,69896.9923,5.8,-0.50013,0.00011,21.04938]
[1712556284639,71.47,69895.2131,5.8,-0.50032,0.00011,21.04884]
[1712556286460,71.47,69895.0493,5.8,-0.50033,0.00011,21.04879]
[1712556292290,71.48,69896.033,5.8,-0.50023,0.00011,21.04909]
[1712556297326,71.48,69896.8943,5.8,-0.50013,0.00011,21.04935]
[1712556299561,71.48,69897.7195,5.8,-0.50005,0.00011,21.0496]
[1712556299585,71.48,69897.7195,5.8,-0.50005,0.00011,21.0496]
[1712556300530,71.49,69896.7146,5.8,-0.50015,0.00011,21.04929]
[1712556306389,71.49,69900.435,5.8,-0.49976,0.00011,21.05041]
[1712556311423,71.5,69902.2908,5.8,-0.49956,0.00011,21.05096]
[1712556316459,71.5,69904.7293,5.8,-0.4993,0.00011,21.05168]
[1712556321494,71.51,69903.9081,5.8,-0.49939,0.00011,21.05144]
[1712556323232,71.51,69904.124,5.8,-0.49936,0.00011,21.0515]
[1712556328542,71.51,69905.0779,5.8,-0.49926,0.00011,21.05178]
[1712556334586,71.52,69905.5253,5.8,-0.49921,0.00011,21.04839]
[1712556339624,71.52,69899.8363,5.8,-0.49981,0.00011,21.04672]
[1712556339762,71.52,69899.8363,5.8,-0.49981,0.00011,21.04672]
[1712556340513,71.52,69899.8363,5.8,-0.49981,0.00011,21.04672]
[1712556341936,71.53,69896.0686,5.8,-0.50021,0.00011,21.04558]
[1712556343349,71.53,69891.8148,5.8,-0.50066,0.00011,21.04428]
[1712556345683,71.52,69888.09,5.8,-0.50106,0.00011,21.04311]
[1712556347026,71.52,69884.9656,5.8,-0.50139,0.00011,21.04212]
[1712556347587,71.52,69884.9656,5.8,-0.50139,0.00011,21.04212]
[1712556349136,71.52,69877.6445,5.8,-0.50216,0.00011,21.03973]
[1712556354622,71.52,69878.0456,5.8,-0.50212,0.00011,21.03986]
[1712556355549,71.52,69878.0456,5.8,-0.50212,0.00011,21.03986]
[1712556355554,71.52,69878.0456,5.8,-0.50212,0.00011,21.03986]
[1712556356658,71.52,69877.3731,5.8,-0.50219,0.00011,21.03964]
[1712556356747,71.52,69873.6258,5.8,-0.50259,0.00011,21.03839]
[1712556356796,71.52,69873.6258,5.8,-0.50259,0.00011,21.03839]
[1712556357396,71.52,69873.6258,5.8,-0.50259,0.00011,21.03839]
[1712556359783,71.51,69858.8851,5.8,-0.50415,0.00011,21.03325]
[1712556359825,71.51,69858.8851,5.8,-0.50415,0.00011,21.03325]
[1712556360879,71.51,69857.6674,5.8,-0.50428,0.00011,21.03281]
[1712556361282,71.51,69857.6674,5.8,-0.50428,0.00011,21.03281]
[1712556363112,71.51,69851.3841,5.8,-0.50494,0.00011,21.03052]
[1712556363370,71.51,69851.3841,5.8,-0.50494,0.00011,21.03052]
[1712556363612,71.51,69851.2358,5.8,-0.50496,0.00011,21.03046]
[1712556363680,71.51,69851.2358,5.8,-0.50496,0.00011,21.03046]
[1712556363879,71.51,69851.2358,5.8,-0.50496,0.00011,21.03046]
[1712556363969,71.51,69851.2358,5.8,-0.50496,0.00011,21.03046]
[1712556364001,71.51,69851.2358,5.8,-0.50496,0.00011,21.03046]
[1712556366324,71.51,69840.4685,5.8,-0.5061,0.00011,21.02639]
[1712556367023,71.51,69838.9153,5.8,-0.50626,0.00011,21.02579]
[1712556367865,71.52,69839.2725,5.8,-0.50622,0.00011,21.02593]
[1712556368335,71.52,69839.2725,5.8,-0.50622,0.00011,21.02593]
[1712556368766,71.52,69839.2725,5.8,-0.50622,0.00011,21.02593]
[1712556368788,71.52,69839.2725,5.8,-0.50622,0.00011,21.02593]
[1712556368810,71.52,69839.2725,5.8,-0.50622,0.00011,21.02593]
[1712556368885,71.52,69834.1473,5.8,-0.50677,0.00011,21.02392]
[1712556369109,71.52,69834.1473,5.8,-0.50677,0.00011,21.02392]
[1712556369119,71.52,69834.1473,5.8,-0.50677,0.00011,21.02392]
[1712556369443,71.52,69817.7034,5.8,-0.50851,0.00011,21.01721]
[1712556370027,71.52,69817.7034,5.8,-0.50851,0.00011,21.01721]
[1712556370074,71.52,69817.7034,5.8,-0.50851,0.00011,21.01721]
[1712556370124,71.52,69817.7034,5.8,-0.50851,0.00011,21.01721]
[1712556370781,71.52,69817.7034,5.8,-0.50851,0.00011,21.01721]
[1712556370831,71.52,69817.7034,5.8,-0.50851,0.00011,21.01721]
[1712556371290,71.52,69809.8986,5.8,-0.50933,0.00011,21.01389]
[1712556371728,71.52,69809.8986,5.8,-0.50933,0.00011,21.01389]
[1712556371849,71.52,69809.8986,5.8,-0.50933,0.00011,21.01389]
[1712556372554,71.52,69827.5077,5.8,-0.50747,0.00011,21.02126]
[1712556372853,71.52,69827.5077,5.8,-0.50747,0.00011,21.02126]
[1712556373957,71.52,69833.8045,5.8,-0.5068,0.00011,21.02378]
[1712556374170,71.52,69833.8045,5.8,-0.5068,0.00011,21.02378]
[1712556377158,71.52,69839.5488,5.8,-0.50619,0.00011,21.02604]
[1712556382925,71.52,69844.8123,5.8,-0.50564,0.00011,21.02805]
[1712556383564,71.52,69844.8123,5.8,-0.50564,0.00011,21.02805]
[1712556383844,71.52,69844.8123,5.8,-0.50564,0.00011,21.02805]
[1712556383968,71.52,69843.907,5.8,-0.50573,0.00011,21.02771]
[1712556389974,71.52,69856.8844,5.8,-0.50436,0.00011,21.03253]
[1712556390696,71.52,69856.6936,5.8,-0.50438,0.00011,21.03246]
[1712556391213,71.52,69856.6936,5.8,-0.50438,0.00011,21.03246]
[1712556391991,71.52,69860.2278,5.8,-0.50401,0.00011,21.03022]
[1712556392056,71.52,69860.2278,5.8,-0.50401,0.00011,21.03022]
[1712556394397,71.52,69857.8142,5.8,-0.50427,0.00011,21.02935]
[1712556394475,71.52,69857.8142,5.8,-0.50427,0.00011,21.02935]
[1712556394504,71.52,69857.8142,5.8,-0.50427,0.00011,21.02935]
[1712556394693,71.52,69857.8142,5.8,-0.50427,0.00011,21.02935]
[1712556397076,71.52,69853.4983,5.8,-0.50472,0.00011,21.02778]
[1712556397742,71.52,69853.4983,5.8,-0.50472,0.00011,21.02778]
[1712556400745,71.52,69854.9246,5.8,-0.50457,0.00011,21.0283]
[1712556406086,71.51,69860.3448,5.8,-0.504,0.00011,21.03026]
[1712556410856,71.51,69861.011,5.8,-0.50393,0.00011,21.0305]
[1712556411074,71.51,69861.011,5.8,-0.50393,0.00011,21.0305]
[1712556413136,71.51,69873.7518,5.8,-0.50258,0.00011,21.03491]
[1712556414148,71.51,69875.7388,5.8,-0.50237,0.00011,21.03558]
[1712556419470,71.51,69873.602,5.8,-0.5026,0.00011,21.03486]
[1712556420916,71.5,69873.4425,5.8,-0.50262,0.00011,21.03481]
[1712556427234,71.5,69873.0149,5.8,-0.50266,0.00011,21.03466]
[1712556432269,71.51,69872.1109,5.8,-0.50276,0.00011,21.03436]
[1712556435270,71.51,69871.9727,5.8,-0.50277,0.00011,21.03431]
[1712556437349,71.51,69870.9832,5.8,-0.50288,0.00011,21.03397]
[1712556437701,71.51,69870.9832,5.8,-0.50288,0.00011,21.03397]
[1712556437705,71.51,69870.9832,5.8,-0.50288,0.00011,21.03397]
[1712556437992,71.51,69870.9832,5.8,-0.50288,0.00011,21.03397]
[1712556438716,71.51,69868.3673,5.8,-0.50315,0.00011,21.03308]
[1712556444354,71.5,69852.9151,5.8,-0.50479,0.00011,21.02757]
[1712556449389,71.51,69849.6657,5.8,-0.50513,0.00011,21.02636]
[1712556450236,71.51,69849.6657,5.8,-0.50513,0.00011,21.02636]
[1712556452762,71.51,69840.5484,5.8,-0.5061,0.00011,21.01939]
[1712556454083,71.51,69840.7184,5.8,-0.50608,0.00011,21.01945]
[1712556458383,71.51,69828.9673,5.8,-0.50733,0.00011,21.01482]
[1712556458468,71.51,69826.7896,5.8,-0.50756,0.00011,21.01393]
[1712556458853,71.51,69826.7896,5.8,-0.50756,0.00011,21.01393]
[1712556459226,71.51,69826.7896,5.8,-0.50756,0.00011,21.01393]
[1712556459478,71.51,69823.8752,5.8,-0.50786,0.00011,21.01274]
[1712556461738,71.51,69815.1886,5.8,-0.50878,0.00011,21.00912]
[1712556461884,71.51,69815.1886,5.8,-0.50878,0.00011,21.00912]
[1712556463080,71.51,69815.5516,5.8,-0.50874,0.00011,21.00927]
[1712556464394,71.51,69815.3095,5.8,-0.50877,0.00011,21.00917]
[1712556464576,71.51,69814.3023,5.8,-0.50888,0.00011,21.00874]
[1712556465390,71.51,69814.3023,5.8,-0.50888,0.00011,21.00874]
[1712556466080,71.52,69815.5904,5.8,-0.50874,0.00011,21.00929]
[1712556466924,71.53,69816.5282,5.8,-0.50864,0.00011,21.00969]
[1712556467062,71.53,69816.5282,5.8,-0.50864,0.00011,21.00969]
[1712556468107,71.53,69815.5457,5.8,-0.50874,0.00011,21.00928]
[1712556468454,71.54,69818.4334,5.8,-0.50843,0.00011,21.0105]
[1712556469715,71.55,69815.3855,5.8,-0.50875,0.00011,21.00922]
[1712556470133,71.55,69815.3855,5.8,-0.50875,0.00011,21.00922]
[1712556470147,71.55,69815.3855,5.8,-0.50875,0.00011,21.00922]
[1712556475571,71.56,69806.8608,5.8,-0.50965,0.00011,21.00556]
[1712556480607,71.56,69810.4539,5.8,-0.50927,0.00011,21.00712]
[1712556484008,71.56,69809.9256,5.8,-0.50932,0.00011,21.00689]
[1712556484423,71.56,69809.9256,5.8,-0.50932,0.00011,21.00689]
[1712556484511,71.56,69809.9256,5.8,-0.50932,0.00011,21.00689]
[1712556484843,71.56,69809.845,5.8,-0.50933,0.00011,21.00686]
[1712556485286,71.56,69809.845,5.8,-0.50933,0.00011,21.00686]
[1712556485641,71.56,69793.5389,5.8,-0.51106,0.00011,20.99963]
[1712556490676,71.55,69789.3404,5.8,-0.5115,0.00011,20.9977]
[1712556490695,71.55,69789.3404,5.8,-0.5115,0.00011,20.9977]
[1712556490857,71.55,69789.3404,5.8,-0.5115,0.00011,20.9977]
[1712556490896,71.55,69789.3404,5.8,-0.5115,0.00011,20.9977]
[1712556490966,71.55,69789.3404,5.8,-0.5115,0.00011,20.9977]
[1712556491065,71.55,69789.3404,5.8,-0.5115,0.00011,20.9977]
[1712556491174,71.55,69789.3404,5.8,-0.5115,0.00011,20.9977]
[1712556491808,71.55,69780.117,5.8,-0.51248,0.00011,20.99338]
[1712556491954,71.55,69780.117,5.8,-0.51248,0.00011,20.99338]
[1712556491958,71.55,69780.117,5.8,-0.51248,0.00011,20.99338]
[1712556492502,71.55,69780.117,5.8,-0.51248,0.00011,20.99338]
[1712556492561,71.55,69780.117,5.8,-0.51248,0.00011,20.99338]
[1712556492689,71.55,69768.1501,5.8,-0.51375,0.00011,20.98759]
[1712556492691,71.55,69768.1501,5.8,-0.51375,0.00011,20.98759]
[1712556492987,71.55,69768.1501,5.8,-0.51375,0.00011,20.98759]
[1712556494724,71.55,69768.6953,5.8,-0.51369,0.00011,20.98786]
[1712556494754,71.55,69768.6953,5.8,-0.51369,0.00011,20.98786]
[1712556497475,71.55,69767.2913,5.8,-0.51384,0.00011,20.98716]
[1712556498149,71.55,69763.7722,5.8,-0.51421,0.00011,20.98542]
[1712556498279,71.55,69763.7722,5.8,-0.51421,0.00011,20.98542]
[1712556502759,71.56,69776.5278,5.8,-0.51286,0.00011,20.99167]
[1712556507815,71.56,69777.754,5.8,-0.51273,0.00011,20.99225]
[1712556512840,71.55,69772.358,5.8,-0.5133,0.00011,20.98613]
[1712556517875,71.56,69772.7187,5.8,-0.51327,0.00011,20.98631]
[1712556520847,71.56,69777.3854,5.8,-0.51277,0.00011,20.98856]
[1712556521641,71.56,69779.321,5.8,-0.51257,0.00011,20.98948]
[1712556526229,71.55,69790.1468,5.8,-0.51142,0.00011,20.99455]
[1712556531036,71.55,69790.0723,5.8,-0.51143,0.00011,20.99452]
[1712556531248,71.55,69790.0723,5.8,-0.51143,0.00011,20.99452]
[1712556532003,71.55,69791.5455,5.8,-0.51128,0.00011,20.99519]
[1712556538015,71.55,69794.4602,5.8,-0.51097,0.00011,20.99652]
[1712556543049,71.54,69793.6673,5.8,-0.51105,0.00011,20.99616]
[1712556548084,71.54,69795.5712,5.8,-0.51085,0.00011,20.99702]
[1712556553119,71.54,69795.7581,5.8,-0.51084,0.00011,20.9971]
[1712556553616,71.54,69795.7581,5.8,-0.51084,0.00011,20.9971]
[1712556555857,71.53,69795.2931,5.8,-0.51089,0.00011,20.99689]
[1712556561175,71.53,69789.3478,5.8,-0.51152,0.00011,20.99417]
[1712556566211,71.53,69791.0679,5.8,-0.51134,0.00011,20.99496]
[1712556571286,71.52,69791.0523,5.8,-0.51134,0.00011,20.99495]
[1712556571383,71.52,69791.0523,5.8,-0.51134,0.00011,20.99495]
[1712556573479,71.52,69791.5484,5.8,-0.51129,0.00011,20.99166]
[1712556574642,71.52,69791.487,5.8,-0.5113,0.00011,20.99163]
[1712556574962,71.52,69791.487,5.8,-0.5113,0.00011,20.99163]
[1712556580310,71.52,69802.2302,5.8,-0.51016,0.00011,20.99647]
[1712556585444,71.52,69805.0448,5.8,-0.50986,0.00011,20.99771]
[1712556591386,71.52,69804.7189,5.8,-0.5099,0.00011,20.99757]
[1712556596422,71.52,69804.4209,5.8,-0.50993,0.00011,20.99744]
[1712556601457,71.52,69801.8747,5.8,-0.5102,0.00011,20.99632]
[1712556606402,71.52,69801.3723,5.8,-0.51025,0.00011,20.99609]
[1712556607001,71.52,69803.406,5.8,-0.51004,0.00011,20.99699]
[1712556607511,71.52,69803.5998,5.8,-0.51002,0.00011,20.99708]
[1712556608876,71.52,69801.9639,5.8,-0.51019,0.00011,20.99636]
[1712556609077,71.52,69801.9639,5.8,-0.51019,0.00011,20.99636]
[1712556610588,71.52,69807.5579,5.8,-0.5096,0.00011,20.99881]
[1712556617312,71.53,69805.8978,5.8,-0.50977,0.00011,20.99809]
[1712556619669,71.53,69805.7015,5.8,-0.50979,0.00011,20.998]
[1712556620525,71.53,69805.7015,5.8,-0.50979,0.00011,20.998]
[1712556620551,71.53,69805.7015,5.8,-0.50979,0.00011,20.998]
[1712556620614,71.53,69805.7015,5.8,-0.50979,0.00011,20.998]
[1712556625621,71.53,69818.0254,5.8,-0.50849,0.00011,21.00329]
[1712556625784,71.53,69818.1535,5.8,-0.50847,0.00011,21.00334]
[1712556625857,71.53,69818.1535,5.8,-0.50847,0.00011,21.00334]
[1712556626788,71.53,69818.1535,5.8,-0.50847,0.00011,21.00334]
[1712556626842,71.53,69818.1535,5.8,-0.50847,0.00011,21.00334]
[1712556628161,71.53,69823.0065,5.8,-0.50796,0.00011,21.00536]
[1712556630475,71.53,69835.489,5.8,-0.50664,0.00011,21.01039]
[1712556631324,71.53,69834.8646,5.8,-0.5067,0.00011,21.01014]
[1712556631364,71.53,69834.8646,5.8,-0.5067,0.00011,21.01014]
[1712556636701,71.53,69838.7227,5.8,-0.5063,0.00011,21.00814]
[1712556641353,71.53,69839.3624,5.8,-0.50623,0.00011,21.00838]
[1712556647696,71.54,69838.7014,5.8,-0.5063,0.00011,21.00813]
[1712556647762,71.54,69838.7014,5.8,-0.5063,0.00011,21.00813]
[1712556653821,71.54,69837.4315,5.8,-0.50643,0.00011,21.00764]
[1712556658855,71.55,69838.0071,5.8,-0.50637,0.00011,21.00786]
[1712556658992,71.55,69838.0071,5.8,-0.50637,0.00011,21.00786]
[1712556663825,71.55,69843.9788,5.8,-0.50574,0.00011,21.01016]
[1712556668925,71.55,69846.3042,5.8,-0.50549,0.00011,21.01105]
[1712556673960,71.55,69851.0022,5.8,-0.50499,0.00011,21.0128]
[1712556677643,71.55,69853.9718,5.8,-0.50468,0.00011,21.0139]
[1712556679414,71.55,69856.6539,5.8,-0.50439,0.00011,21.01487]
[1712556683152,71.55,69860.1403,5.8,-0.50403,0.00011,21.01613]
[1712556684327,71.55,69859.2652,5.8,-0.50412,0.00011,21.01581]
[1712556690081,71.54,69858.6103,5.8,-0.50419,0.00011,21.01558]
[1712556695117,71.54,69854.1465,5.8,-0.50467,0.00011,21.01044]
[1712556696931,71.54,69852.937,5.8,-0.50479,0.00011,21.01]
[1712556700904,71.54,69846.6686,5.8,-0.50546,0.00011,21.00766]
[1712556707202,71.54,69843.8247,5.8,-0.50576,0.00011,21.00658]
[1712556712236,71.55,69844.9608,5.8,-0.50564,0.00011,21.00702]
[1712556712968,71.55,69844.9608,5.8,-0.50564,0.00011,21.00702]
[1712556713047,71.55,69844.9608,5.8,-0.50564,0.00011,21.00702]
[1712556715647,71.55,69845.6743,5.8,-0.50556,0.00011,21.00729]
[1712556715800,71.55,69845.6743,5.8,-0.50556,0.00011,21.00729]
[1712556716383,71.55,69837.4152,5.8,-0.50644,0.00011,21.00411]
[1712556716410,71.55,69837.4152,5.8,-0.50644,0.00011,21.00411]
[1712556716932,71.55,69837.4152,5.8,-0.50644,0.00011,21.00411]
[1712556717271,71.55,69824.7966,5.8,-0.50777,0.00011,20.99906]
[1712556718461,71.55,69826.1052,5.8,-0.50763,0.00011,20.9996]
[1712556721136,71.55,69830.8412,5.8,-0.50713,0.00011,21.00151]
[1712556723928,71.55,69831.9726,5.8,-0.50701,0.00011,21.00197]
[1712556725629,71.56,69833.2313,5.8,-0.50688,0.00011,21.00247]
[1712556727234,71.56,69832.9878,5.8,-0.5069,0.00011,21.00237]
[1712556731218,71.56,69840.3744,5.8,-0.50612,0.00011,21.00527]
[1712556731496,71.56,69840.1355,5.8,-0.50614,0.00011,21.00517]
[1712556738418,71.57,69835.297,5.8,-0.50665,0.00011,21.00329]
[1712556743453,71.57,69836.2365,5.8,-0.50655,0.00011,21.00366]
[1712556744260,71.57,69836.2365,5.8,-0.50655,0.00011,21.00366]
[1712556744284,71.57,69836.2365,5.8,-0.50655,0.00011,21.00366]
[1712556745076,71.57,69836.542,5.8,-0.50652,0.00011,21.00378]
[1712556747055,71.57,69836.7587,5.8,-0.5065,0.00011,21.00386]
[1712556752129,71.57,69833.853,5.8,-0.50681,0.00011,20.9992]
[1712556753090,71.58,69831.2197,5.8,-0.50709,0.00011,20.99815]
[1712556755305,71.58,69827.5735,5.8,-0.50747,0.00011,20.99669]
[1712556755600,71.57,69826.2011,5.8,-0.50762,0.00011,20.99613]
[1712556758222,71.57,69823.4395,5.8,-0.50791,0.00011,20.995]
[1712556762119,71.57,69822.1852,5.8,-0.50804,0.00011,20.99448]
[1712556763573,71.57,69821.7915,5.8,-0.50808,0.00011,20.99432]
[1712556769637,71.57,69823.8228,5.8,-0.50787,0.00011,20.99515]
[1712556772170,71.57,69823.3994,5.8,-0.50792,0.00011,20.99498]
[1712556772503,71.57,69823.3994,5.8,-0.50792,0.00011,20.99498]
[1712556773570,71.57,69822.4704,5.8,-0.50801,0.00011,20.9946]
[1712556774541,71.57,69813.5174,5.8,-0.50896,0.00011,20.99084]
[1712556775459,71.57,69813.5174,5.8,-0.50896,0.00011,20.99084]
[1712556775498,71.57,69813.5174,5.8,-0.50896,0.00011,20.99084]
[1712556775916,71.57,69812.6534,5.8,-0.50905,0.00011,20.99048]
[1712556776996,71.57,69810.7231,5.8,-0.50926,0.00011,20.98965]
[1712556779585,71.57,69810.7474,5.8,-0.50925,0.00011,20.98966]
[1712556781445,71.57,69814.2305,5.8,-0.50889,0.00011,20.99115]
[1712556782193,71.57,69806.0441,5.8,-0.50975,0.00011,20.98762]
[1712556785230,71.57,69806.3445,5.8,-0.50972,0.00011,20.98775]
[1712556785253,71.57,69806.3445,5.8,-0.50972,0.00011,20.98775]
[1712556786154,71.57,69806.0449,5.8,-0.50975,0.00011,20.98762]
[1712556786689,71.57,69806.0449,5.8,-0.50975,0.00011,20.98762]
[1712556792443,71.57,69806.1164,5.8,-0.50974,0.00011,20.98765]
[1712556795768,71.57,69805.952,5.8,-0.50976,0.00011,20.98758]
[1712556801443,71.57,69805.7084,5.8,-0.50979,0.00011,20.98748]
[1712556801745,71.57,69805.7084,5.8,-0.50979,0.00011,20.98748]
[1712556802090,71.57,69805.7336,5.8,-0.50978,0.00011,20.98749]
[1712556802959,71.57,69806.0989,5.8,-0.50975,0.00011,20.98765]
[1712556805857,71.57,69808.4886,5.8,-0.50949,0.00011,20.98869]
[1712556807018,71.57,69806.613,5.8,-0.50969,0.00011,20.98787]
[1712556810292,71.58,69813.6943,5.8,-0.50894,0.00011,20.99092]
[1712556810295,71.58,69813.6943,5.8,-0.50894,0.00011,20.99092]
[1712556810359,71.58,69813.6943,5.8,-0.50894,0.00011,20.99092]
[1712556815958,71.58,69816.1666,5.8,-0.50868,0.00011,20.98845]
[1712556816460,71.58,69816.1666,5.8,-0.50868,0.00011,20.98845]
[1712556817245,71.58,69816.3013,5.8,-0.50867,0.00011,20.98851]
[1712556818496,71.58,69815.5609,5.8,-0.50875,0.00011,20.9882]
[1712556820665,71.58,69815.0993,5.8,-0.5088,0.00011,20.988]
[1712556820784,71.58,69815.0993,5.8,-0.5088,0.00011,20.988]
[1712556821842,71.58,69815.8887,5.8,-0.50871,0.00011,20.98833]
[1712556827036,71.57,69832.3235,5.8,-0.50697,0.00011,20.99507]
[1712556828182,71.57,69832.4014,5.8,-0.50697,0.00011,20.99511]
[1712556828840,71.57,69832.4014,5.8,-0.50697,0.00011,20.99511]
[1712556830223,71.57,69835.1224,5.8,-0.50668,0.00011,20.99618]
[1712556830238,71.57,69835.1224,5.8,-0.50668,0.00011,20.99618]
[1712556833377,71.57,69838.0692,5.8,-0.50637,0.00011,20.99734]
[1712556834851,71.57,69839.0211,5.8,-0.50627,0.00011,20.99771]
[1712556838252,71.57,69834.6852,5.8,-0.50673,0.00011,20.99601]
[1712556844165,71.56,69836.4429,5.8,-0.50654,0.00011,20.9967]
[1712556849199,71.55,69837.45,5.8,-0.50644,0.00011,20.99709]
[1712556854234,71.55,69842.1457,5.8,-0.50594,0.00011,20.99891]
[1712556859270,71.55,69840.7099,5.8,-0.50609,0.00011,20.99835]
[1712556862635,71.55,69839.9415,5.8,-0.50618,0.00011,20.99806]
[1712556870346,71.55,69837.4591,5.8,-0.50644,0.00011,20.99709]
[1712556875382,71.56,69837.5796,5.8,-0.50643,0.00011,20.99362]
[1712556880416,71.56,69837.6004,5.8,-0.50643,0.00011,20.99363]
[1712556885443,71.56,69835.8617,5.8,-0.50661,0.00011,20.99295]
[1712556887031,71.56,69833.8453,5.8,-0.50682,0.00011,20.99215]
[1712556887070,71.56,69833.8453,5.8,-0.50682,0.00011,20.99215]
[1712556892499,71.56,69831.9715,5.8,-0.50702,0.00011,20.99141]
[1712556897535,71.56,69831.9337,5.8,-0.50703,0.00011,20.99139]
[1712556901848,71.56,69832.407,5.8,-0.50697,0.00011,20.99158]
[1712556907606,71.56,69836.6858,5.8,-0.50652,0.00011,20.99327]
[1712556912641,71.56,69838.2726,5.8,-0.50635,0.00011,20.99389]
[1712556917676,71.57,69836.7604,5.8,-0.50651,0.00011,20.9933]
[1712556922713,71.57,69836.3743,5.8,-0.50655,0.00011,20.99315]
[1712556923267,71.57,69836.3743,5.8,-0.50655,0.00011,20.99315]
[1712556923785,71.57,69836.3181,5.8,-0.50656,0.00011,20.99313]
[1712556923817,71.57,69836.3181,5.8,-0.50656,0.00011,20.99313]
[1712556923847,71.57,69836.3181,5.8,-0.50656,0.00011,20.99313]
[1712556924314,71.57,69836.3181,5.8,-0.50656,0.00011,20.99313]
[1712556924353,71.57,69836.3181,5.8,-0.50656,0.00011,20.99313]
[1712556924666,71.57,69835.2172,5.8,-0.50667,0.00011,20.9927]
[1712556925065,71.57,69835.2172,5.8,-0.50667,0.00011,20.9927]
[1712556925328,71.57,69835.2172,5.8,-0.50667,0.00011,20.9927]
[1712556926740,71.57,69820.6487,5.8,-0.50822,0.00011,20.9868]
[1712556929629,71.57,69823.2811,5.8,-0.50794,0.00011,20.98789]
[1712556930415,71.57,69823.4974,5.8,-0.50792,0.00011,20.98798]
[1712556931811,71.57,69820.2897,5.8,-0.50826,0.00011,20.98313]
[1712556934264,71.57,69810.991,5.8,-0.50924,0.00011,20.9792]
[1712556934340,71.57,69810.991,5.8,-0.50924,0.00011,20.9792]
[1712556934352,71.57,69810.991,5.8,-0.50924,0.00011,20.9792]
[1712556935486,71.57,69812.2475,5.8,-0.50911,0.00011,20.97974]
[1712556936278,71.57,69814.0882,5.8,-0.50892,0.00011,20.98053]
[1712556938696,71.57,69813.1551,5.8,-0.50902,0.00011,20.98013]
[1712556939761,71.57,69813.2517,5.8,-0.50901,0.00011,20.98017]
[1712556942069,71.57,69823.8648,5.8,-0.50788,0.00011,20.98461]
[1712556947888,71.57,69828.6522,5.8,-0.50738,0.00011,20.98656]
[1712556952922,71.56,69828.8925,5.8,-0.50735,0.00011,20.98666]
[1712556957957,71.56,69824.9989,5.8,-0.50776,0.00011,20.98507]
[1712556962992,71.56,69830.7307,5.8,-0.50716,0.00011,20.98739]
[1712556963600,71.56,69830.7307,5.8,-0.50716,0.00011,20.98739]
[1712556963833,71.56,69830.7307,5.8,-0.50716,0.00011,20.98739]
[1712556963914,71.56,69830.7307,5.8,-0.50716,0.00011,20.98739]
[1712556963920,71.56,69830.7307,5.8,-0.50716,0.00011,20.98739]
[1712556964970,71.56,69830.7307,5.8,-0.50716,0.00011,20.98739]
[1712556965176,71.56,69830.2603,5.8,-0.50721,0.00011,20.9872]
[1712556968628,71.56,69827.728,5.8,-0.50748,0.00011,20.98618]
[1712556974069,71.56,69824.6796,5.8,-0.5078,0.00011,20.98494]
[1712556980112,71.55,69825.2965,5.8,-0.50774,0.00011,20.98519]
[1712556985086,71.55,69828.263,5.8,-0.50742,0.00011,20.9864]
[1712556987003,71.55,69826.8504,5.8,-0.50757,0.00011,20.98582]
[1712556987010,71.55,69826.8504,5.8,-0.50757,0.00011,20.98582]
[1712556987084,71.55,69826.8504,5.8,-0.50757,0.00011,20.98582]
[1712556987135,71.55,69826.8504,5.8,-0.50757,0.00011,20.98582]
[1712556987219,71.55,69829.5323,5.8,-0.50729,0.00011,20.98691]
[1712556987341,71.55,69829.5323,5.8,-0.50729,0.00011,20.98691]
[1712556987584,71.55,69829.5323,5.8,-0.50729,0.00011,20.98691]
[1712556987894,71.55,69829.5323,5.8,-0.50729,0.00011,20.98691]
[1712556988475,71.55,69837.7886,5.8,-0.50641,0.00011,20.99018]
[1712556988500,71.55,69837.7886,5.8,-0.50641,0.00011,20.99018]
[1712556989330,71.55,69836.1938,5.8,-0.50658,0.00011,20.98956]
[1712556989631,71.55,69836.1938,5.8,-0.50658,0.00011,20.98956]
[1712556995218,71.56,69827.9913,5.8,-0.50745,0.00011,20.98277]
[1712556997045,71.56,69829.5428,5.8,-0.50729,0.00011,20.98339]
[1712557002265,71.57,69834.2606,5.8,-0.50679,0.00011,20.98528]
[1712557007303,71.57,69835.2754,5.8,-0.50668,0.00011,20.98568]
[1712557012214,71.57,69835.5487,5.8,-0.50665,0.00011,20.98579]
[1712557012235,71.57,69835.5487,5.8,-0.50665,0.00011,20.98579]
[1712557012246,71.57,69835.5487,5.8,-0.50665,0.00011,20.98579]
[1712557012287,71.57,69835.5487,5.8,-0.50665,0.00011,20.98579]
[1712557017375,71.58,69838.9859,5.8,-0.50628,0.00011,20.98713]
[1712557020740,71.58,69837.9763,5.8,-0.50639,0.00011,20.98674]
[1712557020751,71.58,69837.9763,5.8,-0.50639,0.00011,20.98674]
[1712557024684,71.58,69834.1836,5.8,-0.50679,0.00011,20.98525]
[1712557025355,71.58,69834.1836,5.8,-0.50679,0.00011,20.98525]
[1712557029910,71.58,69841.2966,5.8,-0.50603,0.00011,20.98803]
[1712557032539,71.59,69843.9175,5.8,-0.50576,0.00011,20.98903]
[1712557038522,71.59,69837.3973,5.8,-0.50644,0.00011,20.98652]
[1712557043180,71.59,69835.1725,5.8,-0.50668,0.00011,20.98565]
[1712557043814,71.59,69834.944,5.8,-0.5067,0.00011,20.98556]
[1712557049599,71.59,69831.0664,5.8,-0.50711,0.00011,20.98402]
[1712557055642,71.59,69829.4653,5.8,-0.50729,0.00011,20.97985]
[1712557060678,71.59,69829.3815,5.8,-0.5073,0.00011,20.97982]
[1712557065442,71.58,69830.0647,5.8,-0.50723,0.00011,20.98009]
[1712557065454,71.58,69830.1617,5.8,-0.50722,0.00011,20.98013]
[1712557065541,71.58,69830.1617,5.8,-0.50722,0.00011,20.98013]
[1712557065702,71.58,69830.1617,5.8,-0.50722,0.00011,20.98013]
[1712557065765,71.58,69830.1617,5.8,-0.50722,0.00011,20.98013]
[1712557066133,71.58,69830.1617,5.8,-0.50722,0.00011,20.98013]
[1712557066718,71.58,69816.0256,5.8,-0.50872,0.00011,20.97431]
[1712557066852,71.58,69816.0256,5.8,-0.50872,0.00011,20.97431]
[1712557067635,71.58,69816.0256,5.8,-0.50872,0.00011,20.97431]
[1712557068409,71.58,69811.9424,5.8,-0.50915,0.00011,20.97257]
[1712557069532,71.58,69812.1779,5.8,-0.50912,0.00011,20.97267]
[1712557069761,71.58,69812.6184,5.8,-0.50908,0.00011,20.97286]
[1712557075782,71.58,69808.1163,5.8,-0.50955,0.00011,20.97092]
[1712557080094,71.58,69801.8594,5.8,-0.51022,0.00011,20.96818]
[1712557081189,71.58,69802.8996,5.8,-0.51011,0.00011,20.96864]
[1712557081249,71.58,69802.8996,5.8,-0.51011,0.00011,20.96864]
[1712557081320,71.58,69802.8996,5.8,-0.51011,0.00011,20.96864]
[1712557081544,71.58,69802.8996,5.8,-0.51011,0.00011,20.96864]
[1712557081653,71.58,69802.8996,5.8,-0.51011,0.00011,20.96864]
[1712557081829,71.58,69802.8199,5.8,-0.51012,0.00011,20.96861]
[1712557088873,71.58,69786.1929,5.8,-0.51188,0.00011,20.96106]
[1712557093908,71.58,69785.8515,5.8,-0.51192,0.00011,20.96089]
[1712557095443,71.58,69786.4911,5.8,-0.51185,0.00011,20.96119]
[1712557095686,71.58,69786.7156,5.8,-0.51182,0.00011,20.9613]
[1712557097177,71.58,69787.2101,5.8,-0.51177,0.00011,20.96153]
[1712557099530,71.58,69790.4027,5.8,-0.51143,0.00011,20.963]
[1712557104985,71.57,69792.4332,5.8,-0.51122,0.00011,20.96393]
[1712557105177,71.57,69792.4332,5.8,-0.51122,0.00011,20.96393]
[1712557105336,71.57,69792.4332,5.8,-0.51122,0.00011,20.96393]
[1712557105493,71.57,69792.4332,5.8,-0.51122,0.00011,20.96393]
[1712557107185,71.57,69792.2268,5.8,-0.51124,0.00011,20.96384]
[1712557107251,71.57,69792.2268,5.8,-0.51124,0.00011,20.96384]
[1712557113042,71.57,69778.2785,5.8,-0.51273,0.00011,20.95379]
[1712557113727,71.57,69778.2785,5.8,-0.51273,0.00011,20.95379]
[1712557114961,71.57,69778.4347,5.8,-0.51271,0.00011,20.95386]
[1712557115747,71.57,69778.5259,5.8,-0.5127,0.00011,20.95391]
[1712557116229,71.57,69777.3619,5.8,-0.51282,0.00011,20.95335]
[1712557119378,71.57,69779.8059,5.8,-0.51256,0.00011,20.95452]
[1712557119397,71.57,69779.8059,5.8,-0.51256,0.00011,20.95452]
[1712557119413,71.57,69779.8059,5.8,-0.51256,0.00011,20.95452]
[1712557120451,71.57,69780.1866,5.8,-0.51252,0.00011,20.9547]
[1712557123808,71.57,69781.9129,5.8,-0.51234,0.00011,20.95552]
[1712557129153,71.57,69779.1204,5.8,-0.51264,0.00011,20.95419]
[1712557134189,71.57,69779.3237,5.8,-0.51262,0.00011,20.95429]
[1712557135684,71.57,69782.7894,5.8,-0.51225,0.00011,20.95593]
[1712557136218,71.57,69783.4195,5.8,-0.51218,0.00011,20.95623]
[1712557142245,71.57,69784.5334,5.8,-0.51206,0.00011,20.95675]
[1712557144913,71.57,69783.0578,5.8,-0.51222,0.00011,20.95606]
[1712557146440,71.57,69786.4975,5.8,-0.51186,0.00011,20.95767]
[1712557146447,71.57,69786.4975,5.8,-0.51186,0.00011,20.95767]
[1712557146598,71.57,69786.4975,5.8,-0.51186,0.00011,20.95767]
[1712557148085,71.57,69786.4869,5.8,-0.51186,0.00011,20.95766]
[1712557148224,71.57,69786.4869,5.8,-0.51186,0.00011,20.95766]
[1712557152543,71.57,69790.9603,5.8,-0.51138,0.00011,20.95973]
[1712557152571,71.57,69790.9603,5.8,-0.51138,0.00011,20.95973]
[1712557158158,71.57,69782.5701,5.8,-0.51227,0.00011,20.95582]
[1712557163391,71.57,69779.6725,5.8,-0.51258,0.00011,20.95445]
[1712557168425,71.57,69781.9389,5.8,-0.51234,0.00011,20.95553]
[1712557173443,71.57,69783.7498,5.8,-0.51215,0.00011,20.95285]
[1712557173867,71.57,69783.7498,5.8,-0.51215,0.00011,20.95285]
[1712557179509,71.57,69783.1889,5.8,-0.51221,0.00011,20.95259]
[1712557183219,71.57,69782.5087,5.8,-0.51229,0.00011,20.95227]
[1712557183271,71.57,69782.5087,5.8,-0.51229,0.00011,20.95227]
[1712557188572,71.57,69783.4635,5.8,-0.51219,0.00011,20.95272]
[1712557193607,71.57,69783.0229,5.8,-0.51223,0.00011,20.95251]
[1712557198643,71.57,69783.2523,5.8,-0.51221,0.00011,20.95262]
[1712557201646,71.56,69783.7672,5.8,-0.51215,0.00011,20.95286]
[1712557202547,71.56,69786.207,5.8,-0.5119,0.00011,20.954]
[1712557207706,71.56,69795.1144,5.8,-0.51095,0.00011,20.9581]
[1712557208356,71.56,69795.1144,5.8,-0.51095,0.00011,20.9581]
[1712557208383,71.56,69795.1144,5.8,-0.51095,0.00011,20.9581]
[1712557213748,71.56,69783.1446,5.8,-0.51222,0.00011,20.95257]
[1712557218011,71.56,69783.7594,5.8,-0.51216,0.00011,20.95285]
[1712557218432,71.56,69783.7594,5.8,-0.51216,0.00011,20.95285]
[1712557219280,71.56,69783.5442,5.8,-0.51218,0.00011,20.95275]
[1712557222905,71.56,69784.4589,5.8,-0.51208,0.00011,20.95318]
[1712557228853,71.56,69786.4015,5.8,-0.51188,0.00011,20.95409]
[1712557233887,71.56,69789.0567,5.8,-0.5116,0.00011,20.9518]
[1712557238922,71.56,69790.8305,5.8,-0.51141,0.00011,20.95261]
[1712557239826,71.56,69790.4642,5.8,-0.51145,0.00011,20.95244]
[1712557240014,71.56,69790.4642,5.8,-0.51145,0.00011,20.95244]
[1712557240832,71.56,69790.4642,5.8,-0.51145,0.00011,20.95244]
[1712557241051,71.56,69792.4929,5.8,-0.51124,0.00011,20.95337]
[1712557241124,71.56,69792.4929,5.8,-0.51124,0.00011,20.95337]
[1712557241409,71.56,69792.4929,5.8,-0.51124,0.00011,20.95337]
[1712557241630,71.56,69792.4929,5.8,-0.51124,0.00011,20.95337]
[1712557242582,71.55,69796.6488,5.8,-0.5108,0.00011,20.95526]
[1712557243668,71.55,69796.6488,5.8,-0.5108,0.00011,20.95526]
[1712557248992,71.55,69789.8116,5.8,-0.51152,0.00011,20.95214]
[1712557250171,71.55,69790.8903,5.8,-0.51141,0.00011,20.95264]
[1712557250930,71.55,69790.8903,5.8,-0.51141,0.00011,20.95264]
[1712557251101,71.55,69792.7938,5.8,-0.51121,0.00011,20.95351]
[1712557257049,71.55,69798.8488,5.8,-0.51057,0.00011,20.95625]
[1712557259264,71.55,69799.6934,5.8,-0.51048,0.00011,20.95663]
[1712557263484,71.55,69802.2192,5.8,-0.51021,0.00011,20.95775]
[1712557264090,71.55,69802.2192,5.8,-0.51021,0.00011,20.95775]
[1712557269133,71.54,69810.5304,5.8,-0.50933,0.00011,20.96138]
[1712557274169,71.54,69809.9007,5.8,-0.5094,0.00011,20.9611]
[1712557279203,71.53,69810.4534,5.8,-0.50934,0.00011,20.96133]
[1712557284039,71.53,69808.5343,5.8,-0.50955,0.00011,20.9605]
[1712557284122,71.53,69808.5343,5.8,-0.50955,0.00011,20.9605]
[1712557286357,71.52,69807.5276,5.8,-0.50966,0.00011,20.96006]
[1712557291399,71.52,69802.5151,5.8,-0.51019,0.00011,20.95786]
[1712557293321,71.52,69805.9188,5.8,-0.50983,0.00011,20.95584]
[1712557299346,71.53,69808.919,5.8,-0.50951,0.00011,20.95715]
[1712557302004,71.53,69809.037,5.8,-0.5095,0.00011,20.9572]
[1712557302141,71.53,69809.037,5.8,-0.5095,0.00011,20.9572]
[1712557302307,71.53,69809.037,5.8,-0.5095,0.00011,20.9572]
[1712557308372,71.52,69808.207,5.8,-0.50959,0.00011,20.95684]
[1712557308762,71.52,69808.5303,5.8,-0.50956,0.00011,20.95697]
[1712557314443,71.52,69812.4317,5.8,-0.50914,0.00011,20.95866]
[1712557319485,71.52,69813.8573,5.8,-0.50899,0.00011,20.95926]
[1712557324522,71.52,69813.2524,5.8,-0.50906,0.00011,20.95901]
[1712557329555,71.53,69814.6665,5.8,-0.5089,0.00011,20.95961]
[1712557334591,71.53,69814.406,5.8,-0.50893,0.00011,20.9595]
[1712557339627,71.53,69813.5392,5.8,-0.50902,0.00011,20.95913]
[1712557344673,71.53,69814.9434,5.8,-0.50887,0.00011,20.95973]
[1712557350443,71.53,69813.9666,5.8,-0.50898,0.00011,20.95932]
[1712557355748,71.53,69809.9741,5.8,-0.5094,0.00011,20.95408]
[1712557360783,71.54,69811.893,5.8,-0.5092,0.00011,20.95491]
[1712557360939,71.54,69811.893,5.8,-0.5092,0.00011,20.95491]
[1712557366825,71.54,69818.2406,5.8,-0.50853,0.00011,20.9576]
[1712557371862,71.54,69817.5316,5.8,-0.5086,0.00011,20.9573]
[1712557377443,71.54,69818.0794,5.8,-0.50854,0.00011,20.95753]
[1712557377731,71.54,69818.0794,5.8,-0.50854,0.00011,20.95753]
[1712557377924,71.54,69818.0794,5.8,-0.50854,0.00011,20.95753]
[1712557378214,71.54,69818.0794,5.8,-0.50854,0.00011,20.95753]
[1712557378893,71.54,69818.0794,5.8,-0.50854,0.00011,20.95753]
[1712557380304,71.54,69806.4735,5.8,-0.50977,0.00011,20.95256]
[1712557385958,71.53,69806.0166,5.8,-0.50983,0.00011,20.95236]
[1712557390993,71.53,69804.0151,5.8,-0.51004,0.00011,20.95148]
[1712557393180,71.52,69805.8912,5.8,-0.50984,0.00011,20.9523]
[1712557399049,71.52,69807.4997,5.8,-0.50967,0.00011,20.953]
[1712557404083,71.51,69807.9667,5.8,-0.50963,0.00011,20.9532]
[1712557405890,71.51,69808.202,5.8,-0.5096,0.00011,20.9533]
[1712557410309,71.51,69810.4785,5.8,-0.50936,0.00011,20.95428]
[1712557411078,71.51,69810.4785,5.8,-0.50936,0.00011,20.95428]
[1712557413216,71.5,69810.2087,5.8,-0.5094,0.00011,20.95064]
[1712557419189,71.5,69811.2102,5.8,-0.50929,0.00011,20.95107]
[1712557424224,71.49,69811.8754,5.8,-0.50923,0.00011,20.95135]
[1712557429260,71.49,69810.6296,5.8,-0.50936,0.00011,20.95081]
[1712557430167,71.49,69810.6296,5.8,-0.50936,0.00011,20.95081]
[1712557430518,71.49,69810.2293,5.8,-0.5094,0.00011,20.95064]
[1712557437444,71.48,69811.034,5.8,-0.50932,0.00011,20.95098]
[1712557443359,71.47,69811.9901,5.8,-0.50922,0.00011,20.95139]
[1712557447866,71.47,69812.0698,5.8,-0.50922,0.00011,20.95142]
[1712557448055,71.47,69812.0698,5.8,-0.50922,0.00011,20.95142]
[1712557448762,71.47,69812.1347,5.8,-0.50921,0.00011,20.95145]
[1712557453787,71.46,69818.449,5.8,-0.50854,0.00011,20.95412]
[1712557459069,71.45,69817.612,5.8,-0.50863,0.00011,20.95377]
[1712557465511,71.44,69817.4556,5.8,-0.50865,0.00011,20.9537]
[1712557470547,71.44,69817.7347,5.8,-0.50863,0.00011,20.95381]
[1712557474919,71.43,69817.804,5.8,-0.50863,0.00011,20.95031]
[1712557480616,71.42,69818.887,5.8,-0.50851,0.00011,20.95076]
[1712557485651,71.42,69818.4753,5.8,-0.50856,0.00011,20.95059]
[1712557490689,71.41,69819.3953,5.8,-0.50846,0.00011,20.95097]
[1712557495724,71.42,69819.5664,5.8,-0.50845,0.00011,20.95104]
[1712557501765,71.42,69819.8256,5.8,-0.50842,0.00011,20.95115]
[1712557506800,71.42,69819.8549,5.8,-0.50841,0.00011,20.95117]
[1712557511843,71.42,69819.6392,5.8,-0.50844,0.00011,20.95108]
[1712557516875,71.42,69819.532,5.8,-0.50845,0.00011,20.95103]
[1712557520994,71.42,69818.3499,5.8,-0.50857,0.00011,20.95054]
[1712557521055,71.42,69818.3499,5.8,-0.50857,0.00011,20.95054]
[1712557521093,71.42,69818.3499,5.8,-0.50857,0.00011,20.95054]
[1712557522920,71.42,69798.943,5.8,-0.51064,0.00011,20.94211]
[1712557522933,71.42,69798.943,5.8,-0.51064,0.00011,20.94211]
[1712557523159,71.42,69798.943,5.8,-0.51064,0.00011,20.94211]
[1712557523950,71.42,69798.9893,5.8,-0.51063,0.00011,20.94213]
[1712557526149,71.42,69805.6962,5.8,-0.50992,0.00011,20.9451]
[1712557526192,71.42,69805.6962,5.8,-0.50992,0.00011,20.9451]
[1712557526205,71.42,69805.6962,5.8,-0.50992,0.00011,20.9451]
[1712557526296,71.42,69805.6962,5.8,-0.50992,0.00011,20.9451]
[1712557528811,71.43,69804.2763,5.8,-0.51007,0.00011,20.94448]
[1712557533995,71.43,69801.8391,5.8,-0.51033,0.00011,20.93988]
[1712557539030,71.43,69801.4379,5.8,-0.51037,0.00011,20.9397]
[1712557539221,71.43,69801.4379,5.8,-0.51037,0.00011,20.9397]
[1712557539800,71.43,69801.4379,5.8,-0.51037,0.00011,20.9397]
[1712557540603,71.43,69801.8037,5.8,-0.51033,0.00011,20.93986]
[1712557542821,71.43,69801.9001,5.8,-0.51032,0.00011,20.93991]
[1712557548095,71.43,69798.6967,5.8,-0.51066,0.00011,20.93848]
[1712557550910,71.43,69798.124,5.8,-0.51072,0.00011,20.93822]
[1712557550931,71.43,69798.124,5.8,-0.51072,0.00011,20.93822]
[1712557551116,71.43,69796.4052,5.8,-0.51091,0.00011,20.93744]
[1712557554330,71.44,69796.3249,5.8,-0.51091,0.00011,20.93741]
[1712557560178,71.43,69796.0288,5.8,-0.51095,0.00011,20.93727]
[1712557561334,71.43,69796.4052,5.8,-0.51091,0.00011,20.93744]
[1712557564194,71.43,69795.4011,5.8,-0.51101,0.00011,20.93699]
[1712557567511,71.43,69795.9494,5.8,-0.51095,0.00011,20.93723]
[1712557573272,71.43,69794.5324,5.8,-0.5111,0.00011,20.93659]
[1712557578303,71.43,69795.1765,5.8,-0.51104,0.00011,20.93688]
[1712557583339,71.44,69794.051,5.8,-0.51116,0.00011,20.93637]
[1712557585116,71.44,69793.2011,5.8,-0.51125,0.00011,20.93598]
[1712557590443,71.44,69796.2453,5.8,-0.51092,0.00011,20.93737]
[1712557590923,71.44,69796.2453,5.8,-0.51092,0.00011,20.93737]
[1712557590998,71.44,69796.2453,5.8,-0.51092,0.00011,20.93737]
[1712557591020,71.44,69796.2453,5.8,-0.51092,0.00011,20.93737]
[1712557591127,71.44,69796.2453,5.8,-0.51092,0.00011,20.93737]
[1712557591165,71.44,69796.2453,5.8,-0.51092,0.00011,20.93737]
[1712557591634,71.44,69796.2349,5.8,-0.51093,0.00011,20.93384]
[1712557591687,71.44,69796.2349,5.8,-0.51093,0.00011,20.93384]
[1712557593408,71.44,69808.6044,5.8,-0.50961,0.00011,20.93933]
[1712557593846,71.44,69808.6044,5.8,-0.50961,0.00011,20.93933]
[1712557598192,71.44,69813.1157,5.8,-0.50913,0.00011,20.94127]
[1712557599161,71.44,69813.2774,5.8,-0.50911,0.00011,20.94134]
[1712557600761,71.44,69812.4393,5.8,-0.5092,0.00011,20.94098]
[1712557606500,71.43,69818.7296,5.8,-0.50854,0.00011,20.94365]
[1712557610998,71.43,69818.2784,5.8,-0.50859,0.00011,20.94346]
[1712557611039,71.43,69818.2784,5.8,-0.50859,0.00011,20.94346]
[1712557616572,71.42,69818.7196,5.8,-0.50854,0.00011,20.94364]
[1712557621606,71.41,69818.2578,5.8,-0.5086,0.00011,20.94344]
[1712557626642,71.41,69817.8215,5.8,-0.50864,0.00011,20.94325]
[1712557631676,71.4,69816.2047,5.8,-0.50882,0.00011,20.94257]
[1712557637718,71.4,69816.8034,5.8,-0.50876,0.00011,20.94282]
[1712557641997,71.39,69816.8699,5.8,-0.50875,0.00011,20.94285]
[1712557642085,71.39,69816.8699,5.8,-0.50875,0.00011,20.94285]
[1712557642466,71.39,69816.8699,5.8,-0.50875,0.00011,20.94285]
[1712557645543,71.39,69817.8022,5.8,-0.50865,0.00011,20.94324]
[1712557650811,71.4,69817.9062,5.8,-0.50864,0.00011,20.94328]
[1712557654746,71.4,69817.5384,5.8,-0.50868,0.00011,20.9396]
[1712557659875,71.4,69821.3315,5.8,-0.50828,0.00011,20.94119]
[1712557665443,71.4,69820.6532,5.8,-0.50835,0.00011,20.94091]
[1712557667719,71.4,69820.6885,5.8,-0.50835,0.00011,20.94092]
[1712557672966,71.4,69822.0649,5.8,-0.5082,0.00011,20.9415]
[1712557678008,71.4,69820.5353,5.8,-0.50836,0.00011,20.94086]
[1712557683047,71.41,69820.7863,5.8,-0.50833,0.00011,20.94097]
[1712557688082,71.41,69821.1019,5.8,-0.5083,0.00011,20.9411]
[1712557693118,71.41,69821.0373,5.8,-0.50831,0.00011,20.94107]
[1712557698443,71.41,69822.1824,5.8,-0.50818,0.00011,20.94155]
[1712557704443,71.41,69822.2216,5.8,-0.50818,0.00011,20.94157]
[1712557710443,71.42,69822.2608,5.8,-0.50817,0.00011,20.94158]
[1712557716443,71.42,69822.2898,5.8,-0.50818,0.00011,20.93807]
[1712557722464,71.42,69822.3139,5.8,-0.50817,0.00011,20.93808]
[1712557728443,71.42,69822.3378,5.8,-0.50817,0.00011,20.93809]
[1712557734443,71.42,69822.5767,5.8,-0.50814,0.00011,20.93819]
[1712557738219,71.42,69822.581,5.8,-0.50814,0.00011,20.93819]
[1712557738269,71.42,69822.581,5.8,-0.50814,0.00011,20.93819]
[1712557738288,71.42,69822.581,5.8,-0.50814,0.00011,20.93819]
[1712557738305,71.42,69822.581,5.8,-0.50814,0.00011,20.93819]
[1712557738318,71.42,69822.581,5.8,-0.50814,0.00011,20.93819]
[1712557739532,71.42,69833.2406,5.8,-0.50701,0.00011,20.94252]
[1712557739742,71.42,69833.2406,5.8,-0.50701,0.00011,20.94252]
[1712557744293,71.43,69842.8833,5.8,-0.50598,0.00011,20.94629]
[1712557750520,71.43,69843.3101,5.8,-0.50593,0.00011,20.94645]
[1712557753840,71.44,69843.4266,5.8,-0.50592,0.00011,20.9465]
[1712557753842,71.44,69843.4266,5.8,-0.50592,0.00011,20.9465]
[1712557754442,71.44,69843.4266,5.8,-0.50592,0.00011,20.9465]
[1712557754471,71.44,69843.4266,5.8,-0.50592,0.00011,20.9465]
[1712557754824,71.44,69842.6156,5.8,-0.50601,0.00011,20.94619]
[1712557760589,71.44,69854.5465,5.8,-0.50474,0.00011,20.95066]
[1712557765121,71.44,69854.9192,5.8,-0.5047,0.00011,20.9508]
[1712557765306,71.44,69854.9192,5.8,-0.5047,0.00011,20.9508]
[1712557771907,71.45,69855.141,5.8,-0.50467,0.00011,20.95088]
[1712557779444,71.45,69856.0707,5.8,-0.50457,0.00011,20.94769]
[1712557781761,71.45,69856.0707,5.8,-0.50457,0.00011,20.94769]
[1712557788443,71.45,69856.7032,5.8,-0.50451,0.00011,20.94792]
[1712557794443,71.46,69858.4968,5.8,-0.50431,0.00011,20.94857]
[1712557795405,71.46,69858.5372,5.8,-0.50431,0.00011,20.94859]
[1712557800871,71.46,69867.3863,5.8,-0.50337,0.00011,20.95172]
[1712557803063,71.46,69868.154,5.8,-0.50329,0.00011,20.95198]
[1712557803572,71.46,69868.154,5.8,-0.50329,0.00011,20.95198]
[1712557808926,71.45,69871.1653,5.8,-0.50297,0.00011,20.95302]
[1712557813961,71.45,69871.3849,5.8,-0.50295,0.00011,20.95309]
[1712557818997,71.45,69873.059,5.8,-0.50277,0.00011,20.95366]
[1712557820039,71.45,69872.6586,5.8,-0.50281,0.00011,20.95353]
[1712557820157,71.45,69872.6586,5.8,-0.50281,0.00011,20.95353]
[1712557820440,71.45,69872.6586,5.8,-0.50281,0.00011,20.95353]
[1712557820700,71.45,69872.6586,5.8,-0.50281,0.00011,20.95353]
[1712557820978,71.45,69872.6586,5.8,-0.50281,0.00011,20.95353]
[1712557821360,71.45,69869.8333,5.8,-0.50311,0.00011,20.95256]
[1712557821950,71.45,69869.8333,5.8,-0.50311,0.00011,20.95256]
[1712557822020,71.45,69854.0431,5.8,-0.50479,0.00011,20.94695]
[1712557822771,71.45,69854.0431,5.8,-0.50479,0.00011,20.94695]
[1712557823768,71.45,69848.9654,5.8,-0.50533,0.00011,20.94507]
[1712557827265,71.46,69842.1164,5.8,-0.50606,0.00011,20.94247]
[1712557827898,71.46,69842.1164,5.8,-0.50606,0.00011,20.94247]
[1712557828270,71.46,69840.7094,5.8,-0.50621,0.00011,20.94193]
[1712557829267,71.46,69841.8059,5.8,-0.50609,0.00011,20.94235]
[1712557830801,71.46,69838.3572,5.8,-0.50646,0.00011,20.94102]
[1712557836115,71.45,69839.8024,5.8,-0.50631,0.00011,20.93805]
[1712557841009,71.45,69841.0081,5.8,-0.50618,0.00011,20.93852]
[1712557846211,71.46,69842.179,5.8,-0.50605,0.00011,20.93897]
[1712557850512,71.46,69842.3622,5.8,-0.50603,0.00011,20.93904]
[1712557851279,71.46,69842.5431,5.8,-0.50601,0.00011,20.93911]
[1712557851392,71.46,69842.5431,5.8,-0.50601,0.00011,20.93911]
[1712557857443,71.47,69842.8173,5.8,-0.50598,0.00011,20.93922]
[1712557860331,71.47,69843.1393,5.8,-0.50594,0.00011,20.93934]
[1712557866350,71.48,69848.8999,5.8,-0.50533,0.00011,20.94152]
[1712557871386,71.48,69848.5679,5.8,-0.50537,0.00011,20.9414]
[1712557878435,71.49,69849.2998,5.8,-0.50529,0.00011,20.94168]
[1712557878977,71.49,69849.2998,5.8,-0.50529,0.00011,20.94168]
[1712557880488,71.49,69846.019,5.8,-0.50563,0.00011,20.94044]
[1712557882706,71.49,69837.5494,5.8,-0.50653,0.00011,20.93718]
[1712557882714,71.49,69837.5494,5.8,-0.50653,0.00011,20.93718]
[1712557884637,71.49,69835.5327,5.8,-0.50675,0.00011,20.93639]
[1712557885568,71.49,69835.5894,5.8,-0.50674,0.00011,20.93641]
[1712557891528,71.48,69838.4333,5.8,-0.50645,0.00011,20.934]
[1712557896563,71.48,69839.6734,5.8,-0.50631,0.00011,20.93448]
[1712557900752,71.49,69841.501,5.8,-0.50612,0.00011,20.93519]
[1712557900808,71.49,69841.501,5.8,-0.50612,0.00011,20.93519]
[1712557906634,71.49,69846.9772,5.8,-0.50553,0.00011,20.93728]
[1712557911077,71.5,69846.3309,5.8,-0.5056,0.00011,20.93703]
[1712557916276,71.5,69840.5674,5.8,-0.50621,0.00011,20.93483]
[1712557918020,71.5,69840.9036,5.8,-0.50618,0.00011,20.93496]
[1712557924759,71.5,69838.8699,5.8,-0.50639,0.00011,20.93417]
[1712557929087,71.49,69839.353,5.8,-0.50634,0.00011,20.93436]
[1712557934829,71.49,69838.3821,5.8,-0.50645,0.00011,20.93398]
[1712557940871,71.48,69840.3208,5.8,-0.50625,0.00011,20.93473]
[1712557944110,71.48,69840.3774,5.8,-0.50624,0.00011,20.93475]
[1712557944371,71.48,69840.3774,5.8,-0.50624,0.00011,20.93475]
[1712557949934,71.48,69835.6644,5.8,-0.50674,0.00011,20.93291]
[1712557954969,71.48,69835.3871,5.8,-0.50678,0.00011,20.92927]
[1712557960010,71.47,69834.9203,5.8,-0.50683,0.00011,20.92908]
[1712557965039,71.47,69836.4928,5.8,-0.50666,0.00011,20.9297]
[1712557970075,71.47,69836.1651,5.8,-0.5067,0.00011,20.92957]
[1712557970465,71.47,69836.1651,5.8,-0.5067,0.00011,20.92957]
[1712557976117,71.46,69834.098,5.8,-0.50692,0.00011,20.92875]
[1712557979668,71.46,69834.3128,5.8,-0.5069,0.00011,20.92884]
[1712557980514,71.45,69834.5222,5.8,-0.50688,0.00011,20.92892]
[1712557980582,71.45,69834.5222,5.8,-0.50688,0.00011,20.92892]
[1712557983171,71.45,69838.4154,5.8,-0.50647,0.00011,20.93045]
[1712557985540,71.45,69838.3837,5.8,-0.50647,0.00011,20.93043]
[1712557991222,71.44,69840.104,5.8,-0.50629,0.00011,20.9311]
[1712557996256,71.43,69838.1248,5.8,-0.5065,0.00011,20.93033]
[1712558001160,71.43,69839.4062,5.8,-0.50637,0.00011,20.93083]
[1712558006205,71.43,69833.5694,5.8,-0.50699,0.00011,20.92853]
[1712558006231,71.43,69833.5694,5.8,-0.50699,0.00011,20.92853]
[1712558009501,71.43,69837.5191,5.8,-0.50657,0.00011,20.93009]
[1712558009536,71.43,69837.5191,5.8,-0.50657,0.00011,20.93009]
[1712558011493,71.43,69837.042,5.8,-0.50663,0.00011,20.92637]
[1712558011917,71.43,69837.042,5.8,-0.50663,0.00011,20.92637]
[1712558012608,71.43,69836.8914,5.8,-0.50664,0.00011,20.92631]
[1712558012715,71.43,69836.8914,5.8,-0.50664,0.00011,20.92631]
[1712558013603,71.43,69837.1259,5.8,-0.50662,0.00011,20.9264]
[1712558018613,71.43,69838.8231,5.8,-0.50644,0.00011,20.92707]
[1712558024463,71.42,69837.6135,5.8,-0.50657,0.00011,20.92659]
[1712558029494,71.42,69837.4758,5.8,-0.50658,0.00011,20.92654]
[1712558034530,71.41,69837.4483,5.8,-0.50659,0.00011,20.92652]
[1712558039563,71.41,69837.2256,5.8,-0.50661,0.00011,20.92644]
[1712558045607,71.41,69837.198,5.8,-0.50662,0.00011,20.92642]
[1712558050641,71.4,69836.5361,5.8,-0.50669,0.00011,20.92616]
[1712558052397,71.4,69836.5361,5.8,-0.50669,0.00011,20.92616]
[1712558055061,71.4,69836.6201,5.8,-0.50668,0.00011,20.92619]
[1712558055116,71.4,69836.6201,5.8,-0.50668,0.00011,20.92619]
[1712558060711,71.4,69831.2591,5.8,-0.50725,0.00011,20.92406]
[1712558067443,71.39,69829.9328,5.8,-0.5074,0.00011,20.92353]
[1712558072795,71.38,69833.2884,5.8,-0.50705,0.00011,20.92134]
[1712558076364,71.37,69835.9634,5.8,-0.50677,0.00011,20.92239]
[1712558081687,71.37,69835.2952,5.8,-0.50684,0.00011,20.92213]
[1712558084934,71.36,69836.8067,5.8,-0.50668,0.00011,20.92272]
[1712558087138,71.36,69835.5655,5.8,-0.50681,0.00011,20.92223]
[1712558088156,71.36,69835.469,5.8,-0.50683,0.00011,20.92219]
[1712558093943,71.35,69835.106,5.8,-0.50687,0.00011,20.92205]
[1712558095435,71.35,69835.25,5.8,-0.50685,0.00011,20.9221]
[1712558100450,71.34,69835.3592,5.8,-0.50684,0.00011,20.92214]
[1712558107025,71.33,69834.8737,5.8,-0.5069,0.00011,20.92195]
[1712558115443,71.32,69834.3914,5.8,-0.50695,0.00011,20.92175]
[1712558121148,71.32,69832.4332,5.8,-0.50716,0.00011,20.92097]
[1712558121844,71.32,69831.6724,5.8,-0.50725,0.00011,20.92067]
[1712558124205,71.32,69830.9557,5.8,-0.50732,0.00011,20.92038]
[1712558124225,71.32,69830.9557,5.8,-0.50732,0.00011,20.92038]
[1712558130194,71.31,69829.7181,5.8,-0.50746,0.00011,20.91988]
[1712558135230,71.31,69831.3575,5.8,-0.50729,0.00011,20.917]
[1712558135881,71.31,69831.3575,5.8,-0.50729,0.00011,20.917]
[1712558137257,71.3,69834.1075,5.8,-0.507,0.00011,20.9181]
[1712558138019,71.3,69834.1075,5.8,-0.507,0.00011,20.9181]
[1712558144292,71.3,69836.7011,5.8,-0.50672,0.00011,20.91913]
[1712558149308,71.3,69840.4988,5.8,-0.50632,0.00011,20.92061]
[1712558149418,71.3,69839.5479,5.8,-0.50642,0.00011,20.92024]
[1712558155368,71.3,69844.9236,5.8,-0.50584,0.00011,20.92231]
[1712558158214,71.3,69845.2826,5.8,-0.50581,0.00011,20.92245]
[1712558162720,71.3,69841.5386,5.8,-0.5062,0.00011,20.92102]
[1712558162793,71.3,69841.5386,5.8,-0.5062,0.00011,20.92102]
[1712558167910,71.3,69849.9867,5.8,-0.5053,0.00011,20.92423]
[1712558172135,71.31,69852.0666,5.8,-0.50508,0.00011,20.925]
[1712558177526,71.31,69849.6001,5.8,-0.50534,0.00011,20.92409]
[1712558179467,71.31,69845.6788,5.8,-0.50576,0.00011,20.92261]
[1712558184576,71.32,69846.3195,5.8,-0.50569,0.00011,20.92285]
[1712558188101,71.32,69847.0084,5.8,-0.50561,0.00011,20.92311]
[1712558188922,71.32,69847.2129,5.8,-0.50559,0.00011,20.92319]
[1712558193276,71.33,69850.7748,5.8,-0.50522,0.00011,20.92099]
[1712558198336,71.33,69850.13,5.8,-0.50528,0.00011,20.92075]
[1712558198401,71.33,69850.13,5.8,-0.50528,0.00011,20.92075]
[1712558203712,71.33,69849.5304,5.8,-0.50535,0.00011,20.92053]
[1712558208645,71.34,69847.7028,5.8,-0.50554,0.00011,20.91985]
[1712558213637,71.34,69848.006,5.8,-0.5055,0.00011,20.91996]
[1712558218815,71.35,69845.2972,5.8,-0.50579,0.00011,20.91894]
[1712558223624,71.35,69840.0389,5.8,-0.50635,0.00011,20.91692]
[1712558228885,71.35,69840.2873,5.8,-0.50632,0.00011,20.91701]
[1712558233920,71.35,69846.3779,5.8,-0.50567,0.00011,20.91935]
[1712558238955,71.36,69842.8179,5.8,-0.50605,0.00011,20.91799]
[1712558243991,71.36,69843.9851,5.8,-0.50593,0.00011,20.91844]
[1712558246443,71.36,69843.8332,5.8,-0.50594,0.00011,20.91838]
[1712558251102,71.37,69846.2524,5.8,-0.50569,0.00011,20.91577]
[1712558251932,71.37,69846.2524,5.8,-0.50569,0.00011,20.91577]
[1712558253265,71.37,69850.7804,5.8,-0.5052,0.00011,20.91747]
[1712558253285,71.37,69850.7804,5.8,-0.5052,0.00011,20.91747]
[1712558253362,71.37,69850.7804,5.8,-0.5052,0.00011,20.91747]
[1712558253462,71.37,69856.1887,5.8,-0.50463,0.00011,20.91947]
[1712558253516,71.37,69856.1887,5.8,-0.50463,0.00011,20.91947]
[1712558253919,71.37,69856.1887,5.8,-0.50463,0.00011,20.91947]
[1712558259094,71.37,69845.0519,5.8,-0.50581,0.00011,20.91532]
[1712558265444,71.38,69846.0319,5.8,-0.50571,0.00011,20.91569]
[1712558271179,71.39,69846.7963,5.8,-0.50562,0.00011,20.91598]
[1712558276213,71.39,69847.0203,5.8,-0.5056,0.00011,20.91607]
[1712558279751,71.39,69847.1995,5.8,-0.50558,0.00011,20.91614]
[1712558282589,71.4,69849.6429,5.8,-0.50531,0.00011,20.91706]
[1712558288928,71.4,69849.37,5.8,-0.50534,0.00011,20.91696]
[1712558295351,71.41,69848.9809,5.8,-0.50538,0.00011,20.91681]
[1712558296525,71.41,69848.3255,5.8,-0.50545,0.00011,20.91657]
[1712558296693,71.41,69848.3255,5.8,-0.50545,0.00011,20.91657]
[1712558296746,71.41,69848.3255,5.8,-0.50545,0.00011,20.91657]
[1712558297022,71.41,69848.3255,5.8,-0.50545,0.00011,20.91657]
[1712558297772,71.41,69846.0597,5.8,-0.50569,0.00011,20.91571]
[1712558299079,71.41,69834.4274,5.8,-0.50693,0.00011,20.9112]
[1712558300450,71.41,69833.4017,5.8,-0.50704,0.00011,20.91079]
[1712558307436,71.41,69827.0823,5.8,-0.50771,0.00011,20.90825]
[1712558312472,71.41,69826.66,5.8,-0.50776,0.00011,20.90454]
[1712558315291,71.41,69827.1045,5.8,-0.50771,0.00011,20.90472]
[1712558317320,71.41,69826.5482,5.8,-0.50777,0.00011,20.9045]
[1712558318933,71.41,69829.3478,5.8,-0.50747,0.00011,20.90563]
[1712558319370,71.41,69829.3478,5.8,-0.50747,0.00011,20.90563]
[1712558322765,71.42,69830.7431,5.8,-0.50733,0.00011,20.9062]
[1712558325958,71.42,69830.7002,5.8,-0.50733,0.00011,20.90618]
[1712558331607,71.42,69826.9458,5.8,-0.50773,0.00011,20.90466]
[1712558336648,71.42,69825.1594,5.8,-0.50792,0.00011,20.90393]
[1712558340503,71.43,69824.3146,5.8,-0.50801,0.00011,20.90359]
[1712558345708,71.43,69825.2389,5.8,-0.50791,0.00011,20.90397]
[1712558350747,71.43,69828.6669,5.8,-0.50754,0.00011,20.90536]
[1712558356786,71.43,69824.295,5.8,-0.50801,0.00011,20.90358]
[1712558361821,71.43,69826.2144,5.8,-0.5078,0.00011,20.90437]
[1712558366856,71.44,69828.3177,5.8,-0.50757,0.00011,20.90523]
[1712558371892,71.44,69826.6057,5.8,-0.50776,0.00011,20.901]
[1712558376926,71.44,69826.0341,5.8,-0.50782,0.00011,20.90076]
[1712558381961,71.44,69823.6833,5.8,-0.50807,0.00011,20.8998]
[1712558386996,71.45,69822.7746,5.8,-0.50817,0.00011,20.89942]
[1712558392033,71.45,69823.8303,5.8,-0.50805,0.00011,20.89986]
[1712558397068,71.45,69824.9653,5.8,-0.50793,0.00011,20.90033]
[1712558402103,71.45,69825.3147,5.8,-0.50789,0.00011,20.90047]
[1712558407137,71.45,69826.0187,5.8,-0.50782,0.00011,20.90076]
[1712558412443,71.45,69823.893,5.8,-0.50805,0.00011,20.89989]
[1712558418217,71.44,69824.2281,5.8,-0.50801,0.00011,20.90002]
[1712558418322,71.44,69824.2281,5.8,-0.50801,0.00011,20.90002]
[1712558421385,71.44,69824.0729,5.8,-0.50803,0.00011,20.89996]
[1712558421474,71.44,69824.0729,5.8,-0.50803,0.00011,20.89996]
[1712558421503,71.44,69824.0729,5.8,-0.50803,0.00011,20.89996]
[1712558422592,71.44,69824.0879,5.8,-0.50803,0.00011,20.89996]
[1712558423336,71.44,69823.9079,5.8,-0.50805,0.00011,20.89989]
[1712558429292,71.43,69813.2455,5.8,-0.50919,0.00011,20.89541]
[1712558432133,71.43,69815.0832,5.8,-0.509,0.00011,20.89266]
[1712558433337,71.43,69818.685,5.8,-0.50861,0.00011,20.89418]
[1712558433448,71.43,69823.3349,5.8,-0.50812,0.00011,20.89611]
[1712558438616,71.43,69817.0019,5.8,-0.5088,0.00011,20.89347]
[1712558440239,71.43,69815.9479,5.8,-0.50891,0.00011,20.89302]
[1712558441966,71.42,69815.6449,5.8,-0.50894,0.00011,20.89289]
[1712558442895,71.42,69811.9381,5.8,-0.50934,0.00011,20.89131]
[1712558448429,71.42,69804.5866,5.8,-0.51012,0.00011,20.8881]
[1712558453466,71.42,69805.4136,5.8,-0.51003,0.00011,20.88847]
[1712558455937,71.42,69806.0423,5.8,-0.50997,0.00011,20.88874]
[1712558457151,71.42,69806.239,5.8,-0.50995,0.00011,20.88883]
[1712558461177,71.42,69799.7659,5.8,-0.51063,0.00011,20.88596]
[1712558462385,71.42,69799.6312,5.8,-0.51065,0.00011,20.8859]
[1712558462568,71.42,69799.6312,5.8,-0.51065,0.00011,20.8859]
[1712558464141,71.43,69788.1798,5.8,-0.51187,0.00011,20.88067]
[1712558464178,71.43,69788.1798,5.8,-0.51187,0.00011,20.88067]
[1712558467729,71.43,69783.0601,5.8,-0.51241,0.00011,20.87827]
[1712558467791,71.43,69783.0601,5.8,-0.51241,0.00011,20.87827]
[1712558467922,71.43,69783.0601,5.8,-0.51241,0.00011,20.87827]
[1712558468038,71.43,69783.0601,5.8,-0.51241,0.00011,20.87827]
[1712558468654,71.43,69781.4457,5.8,-0.51258,0.00011,20.87751]
[1712558469390,71.43,69781.4457,5.8,-0.51258,0.00011,20.87751]
[1712558469443,71.43,69769.5136,5.8,-0.51386,0.00011,20.87173]
[1712558470857,71.43,69761.9032,5.8,-0.51467,0.00011,20.86793]
[1712558471292,71.43,69761.9032,5.8,-0.51467,0.00011,20.86793]
[1712558472210,71.43,69756.989,5.8,-0.51519,0.00011,20.86544]
[1712558472594,71.43,69769.3505,5.8,-0.51388,0.00011,20.87165]
[1712558474089,71.43,69776.6351,5.8,-0.5131,0.00011,20.8752]
[1712558479642,71.43,69783.0117,5.8,-0.51242,0.00011,20.87826]
[1712558484677,71.44,69782.3713,5.8,-0.51248,0.00011,20.87795]
[1712558486719,71.44,69781.5673,5.8,-0.51257,0.00011,20.87757]
[1712558492733,71.44,69783.6739,5.8,-0.51235,0.00011,20.87504]
[1712558497768,71.44,69782.8885,5.8,-0.51243,0.00011,20.87467]
[1712558502804,71.45,69782.7042,5.8,-0.51245,0.00011,20.87458]
[1712558507837,71.45,69779.4672,5.8,-0.51279,0.00011,20.87305]
[1712558512873,71.46,69778.2567,5.8,-0.51292,0.00011,20.87247]
[1712558513057,71.46,69778.2567,5.8,-0.51292,0.00011,20.87247]
[1712558520443,71.46,69777.0802,5.8,-0.51304,0.00011,20.87191]
[1712558525673,71.47,69773.5462,5.8,-0.51341,0.00011,20.8702]
[1712558525861,71.47,69773.5462,5.8,-0.51341,0.00011,20.8702]
[1712558525883,71.47,69773.5462,5.8,-0.51341,0.00011,20.8702]
[1712558526593,71.46,69764.946,5.8,-0.51433,0.00011,20.86596]
[1712558526942,71.46,69764.946,5.8,-0.51433,0.00011,20.86596]
[1712558527125,71.46,69760.942,5.8,-0.51476,0.00011,20.86395]
[1712558527143,71.46,69760.942,5.8,-0.51476,0.00011,20.86395]
[1712558527995,71.46,69761.9386,5.8,-0.51465,0.00011,20.86445]
[1712558532475,71.46,69775.4594,5.8,-0.51321,0.00011,20.87113]
[1712558537013,71.46,69769.3839,5.8,-0.51386,0.00011,20.86816]
[1712558537211,71.46,69768.9442,5.8,-0.51391,0.00011,20.86794]
[1712558539059,71.45,69765.8203,5.8,-0.51424,0.00011,20.86639]
[1712558540263,71.45,69765.7061,5.8,-0.51426,0.00011,20.86633]
[1712558546105,71.44,69763.6567,5.8,-0.51448,0.00011,20.86529]
[1712558551140,71.43,69764.0566,5.8,-0.51445,0.00011,20.86195]
[1712558553304,71.43,69762.8834,5.8,-0.51458,0.00011,20.86135]
[1712558557006,71.42,69764.8614,5.8,-0.51437,0.00011,20.86234]
[1712558562216,71.42,69758.0478,5.8,-0.5151,0.00011,20.85889]
[1712558567187,71.41,69758.6239,5.8,-0.51504,0.00011,20.85918]
[1712558567754,71.41,69759.1603,5.8,-0.51498,0.00011,20.85945]
[1712558568272,71.41,69757.1168,5.8,-0.5152,0.00011,20.8584]
[1712558569215,71.41,69757.1168,5.8,-0.5152,0.00011,20.8584]
[1712558573361,71.4,69761.6066,5.8,-0.51473,0.00011,20.86068]
[1712558575518,71.4,69762.2987,5.8,-0.51465,0.00011,20.86103]
[1712558576947,71.39,69761.4075,5.8,-0.51475,0.00011,20.86058]
[1712558577491,71.39,69760.541,5.8,-0.51484,0.00011,20.86014]
[1712558580164,71.39,69762.0732,5.8,-0.51468,0.00011,20.86091]
[1712558580693,71.39,69761.7267,5.8,-0.51472,0.00011,20.86073]
[1712558580747,71.39,69761.7267,5.8,-0.51472,0.00011,20.86073]
[1712558583790,71.38,69759.683,5.8,-0.51494,0.00011,20.85969]
[1712558587338,71.38,69762.0439,5.8,-0.51469,0.00011,20.86088]
[1712558587954,71.38,69762.0439,5.8,-0.51469,0.00011,20.86088]
[1712558594307,71.37,69760.6713,5.8,-0.51484,0.00011,20.86018]
[1712558597080,71.37,69760.262,5.8,-0.51489,0.00011,20.85997]
[1712558599891,71.36,69760.4336,5.8,-0.51487,0.00011,20.86005]
[1712558599898,71.36,69760.4336,5.8,-0.51487,0.00011,20.86005]
[1712558601864,71.36,69759.4318,5.8,-0.51498,0.00011,20.85954]
[1712558602035,71.36,69759.4318,5.8,-0.51498,0.00011,20.85954]
[1712558602453,71.36,69759.4318,5.8,-0.51498,0.00011,20.85954]
[1712558602472,71.36,69759.4318,5.8,-0.51498,0.00011,20.85954]
[1712558602688,71.36,69758.4106,5.8,-0.51509,0.00011,20.85902]
[1712558608541,71.35,69758.4492,5.8,-0.51509,0.00011,20.85903]
[1712558612084,71.35,69758.6221,5.8,-0.51507,0.00011,20.85912]
[1712558619443,71.34,69758.9724,5.8,-0.51505,0.00011,20.85574]
[1712558622134,71.34,69758.9724,5.8,-0.51505,0.00011,20.85574]
[1712558628443,71.33,69759.9235,5.8,-0.51495,0.00011,20.85622]
[1712558632185,71.32,69760.0043,5.8,-0.51494,0.00011,20.85625]
[1712558633628,71.32,69759.6582,5.8,-0.51498,0.00011,20.85607]
[1712558639756,71.31,69763.4438,5.8,-0.51458,0.00011,20.85798]
[1712558642234,71.31,69763.3559,5.8,-0.51459,0.00011,20.85794]
[1712558647810,71.31,69765.7024,5.8,-0.51434,0.00011,20.85911]
[1712558652847,71.3,69764.3547,5.8,-0.51449,0.00011,20.85843]
[1712558656447,71.3,69764.4519,5.8,-0.51448,0.00011,20.85848]
[1712558661909,71.29,69763.4129,5.8,-0.51459,0.00011,20.85795]
[1712558666945,71.29,69763.4076,5.8,-0.5146,0.00011,20.85794]
[1712558671980,71.28,69762.4827,5.8,-0.5147,0.00011,20.85393]
[1712558679443,71.28,69762.1915,5.8,-0.51474,0.00011,20.85378]
[1712558685077,71.27,69762.2516,5.8,-0.51473,0.00011,20.8538]
[1712558691119,71.27,69761.717,5.8,-0.51479,0.00011,20.85353]
[1712558696155,71.27,69761.4836,5.8,-0.51482,0.00011,20.85341]
[1712558700218,71.26,69762.6456,5.8,-0.5147,0.00011,20.85399]
[1712558700342,71.26,69762.6456,5.8,-0.5147,0.00011,20.85399]
[1712558701466,71.26,69763.1698,5.8,-0.51464,0.00011,20.85426]
[1712558701495,71.26,69763.1698,5.8,-0.51464,0.00011,20.85426]
[1712558701500,71.26,69763.1698,5.8,-0.51464,0.00011,20.85426]
[1712558702689,71.26,69765.8389,5.8,-0.51436,0.00011,20.85559]
[1712558707106,71.26,69753.6541,5.8,-0.51566,0.00011,20.84938]
[1712558712267,71.25,69759.9388,5.8,-0.51499,0.00011,20.85261]
[1712558712449,71.25,69759.9388,5.8,-0.51499,0.00011,20.85261]
[1712558718443,71.25,69769.5558,5.8,-0.51397,0.00011,20.85743]
[1712558724350,71.25,69770.8608,5.8,-0.51383,0.00011,20.85808]
[1712558728141,71.25,69770.0906,5.8,-0.51391,0.00011,20.8577]
[1712558730034,71.24,69770.6473,5.8,-0.51385,0.00011,20.85797]
[1712558730898,71.24,69771.2528,5.8,-0.51379,0.00011,20.85827]
[1712558732038,71.24,69775.6782,5.8,-0.51332,0.00011,20.85689]
[1712558734206,71.25,69775.7724,5.8,-0.51331,0.00011,20.85694]
[1712558734231,71.25,69775.7724,5.8,-0.51331,0.00011,20.85694]
[1712558737002,71.25,69775.2517,5.8,-0.51336,0.00011,20.85669]
[1712558737043,71.25,69775.2517,5.8,-0.51336,0.00011,20.85669]
[1712558737162,71.25,69775.2517,5.8,-0.51336,0.00011,20.85669]
[1712558737202,71.25,69775.2517,5.8,-0.51336,0.00011,20.85669]
[1712558737365,71.25,69775.2517,5.8,-0.51336,0.00011,20.85669]
[1712558737921,71.25,69775.5715,5.8,-0.51333,0.00011,20.85684]
[1712558738449,71.24,69761.3013,5.8,-0.51486,0.00011,20.84975]
[1712558739114,71.24,69761.3013,5.8,-0.51486,0.00011,20.84975]
[1712558739352,71.24,69761.3013,5.8,-0.51486,0.00011,20.84975]
[1712558740035,71.24,69751.833,5.8,-0.51587,0.00011,20.84488]
[1712558740064,71.24,69751.833,5.8,-0.51587,0.00011,20.84488]
[1712558741071,71.24,69745.9761,5.8,-0.5165,0.00011,20.8418]
[1712558744071,71.24,69748.1363,5.8,-0.51627,0.00011,20.84294]
[1712558748139,71.24,69748.9466,5.8,-0.51618,0.00011,20.84337]
[1712558749213,71.24,69749.0478,5.8,-0.51617,0.00011,20.84342]
[1712558749246,71.24,69749.0478,5.8,-0.51617,0.00011,20.84342]
[1712558749788,71.24,69749.159,5.8,-0.51616,0.00011,20.84348]
[1712558750008,71.24,69749.159,5.8,-0.51616,0.00011,20.84348]
[1712558751761,71.24,69744.9019,5.8,-0.51661,0.00011,20.84123]
[1712558757581,71.25,69745.3929,5.8,-0.51655,0.00011,20.8415]
[1712558761669,71.26,69746.7881,5.8,-0.5164,0.00011,20.84225]
[1712558762313,71.26,69746.7881,5.8,-0.5164,0.00011,20.84225]
[1712558762972,71.26,69747.0443,5.8,-0.51637,0.00011,20.84239]
[1712558765520,71.26,69751.1609,5.8,-0.51593,0.00011,20.84455]
[1712558766257,71.26,69758.3261,5.8,-0.51517,0.00011,20.84825]
[1712558771679,71.25,69763.4181,5.8,-0.51463,0.00011,20.85083]
[1712558775404,71.25,69764.9582,5.8,-0.51446,0.00011,20.8516]
[1712558775533,71.25,69765.4489,5.8,-0.51441,0.00011,20.85185]
[1712558780743,71.25,69774.2908,5.8,-0.51347,0.00011,20.85622]
[1712558783012,71.25,69773.7397,5.8,-0.51352,0.00011,20.85595]
[1712558785217,71.25,69774.9186,5.8,-0.5134,0.00011,20.85653]
[1712558787883,71.25,69775.197,5.8,-0.51337,0.00011,20.85666]
[1712558788443,71.25,69775.197,5.8,-0.51337,0.00011,20.85666]
[1712558791529,71.25,69775.0958,5.8,-0.51338,0.00011,20.85661]
[1712558793783,71.25,69775.2351,5.8,-0.51337,0.00011,20.85314]
[1712558796761,71.25,69779.6085,5.8,-0.5129,0.00011,20.85525]
[1712558798194,71.25,69783.6526,5.8,-0.51247,0.00011,20.85718]
[1712558798338,71.25,69783.6526,5.8,-0.51247,0.00011,20.85718]
[1712558799625,71.25,69786.5921,5.8,-0.51215,0.00011,20.85857]
[1712558799923,71.25,69786.5921,5.8,-0.51215,0.00011,20.85857]
[1712558801732,71.25,69794.0863,5.8,-0.51135,0.00011,20.86205]
[1712558801855,71.25,69794.0863,5.8,-0.51135,0.00011,20.86205]
[1712558803922,71.25,69802.7263,5.8,-0.51043,0.00011,20.86595]
[1712558809944,71.25,69806.9863,5.8,-0.50997,0.00011,20.86783]
[1712558814980,71.25,69814.577,5.8,-0.50916,0.00011,20.87112]
[1712558817410,71.25,69813.4283,5.8,-0.50928,0.00011,20.87063]
[1712558817419,71.25,69813.4283,5.8,-0.50928,0.00011,20.87063]
[1712558817447,71.25,69813.4283,5.8,-0.50928,0.00011,20.87063]
[1712558818360,71.25,69814.2166,5.8,-0.5092,0.00011,20.87097]
[1712558822272,71.25,69822.1142,5.8,-0.50835,0.00011,20.8743]
[1712558823069,71.25,69822.1971,5.8,-0.50834,0.00011,20.87433]
[1712558823563,71.25,69822.1971,5.8,-0.50834,0.00011,20.87433]
[1712558825628,71.25,69822.7379,5.8,-0.50829,0.00011,20.87456]
[1712558825632,71.25,69822.7379,5.8,-0.50829,0.00011,20.87456]
[1712558825728,71.25,69822.7379,5.8,-0.50829,0.00011,20.87456]
[1712558825826,71.25,69822.7379,5.8,-0.50829,0.00011,20.87456]
[1712558825986,71.25,69822.7379,5.8,-0.50829,0.00011,20.87456]
[1712558826197,71.25,69822.7379,5.8,-0.50829,0.00011,20.87456]
[1712558826575,71.25,69822.7379,5.8,-0.50829,0.00011,20.87456]
[1712558826709,71.25,69822.7379,5.8,-0.50829,0.00011,20.87456]
[1712558826757,71.25,69822.7379,5.8,-0.50829,0.00011,20.87456]
[1712558826943,71.25,69822.7379,5.8,-0.50829,0.00011,20.87456]
[1712558827330,71.25,69822.6008,5.8,-0.5083,0.00011,20.8745]
[1712558827337,71.25,69822.6008,5.8,-0.5083,0.00011,20.8745]
[1712558827371,71.25,69822.6008,5.8,-0.5083,0.00011,20.8745]
[1712558828065,71.25,69822.6008,5.8,-0.5083,0.00011,20.8745]
[1712558828073,71.25,69801.9463,5.8,-0.51051,0.00011,20.8656]
[1712558828648,71.25,69801.9463,5.8,-0.51051,0.00011,20.8656]
[1712558829728,71.25,69801.8657,5.8,-0.51052,0.00011,20.86556]
[1712558830438,71.25,69799.8898,5.8,-0.51073,0.00011,20.86468]
[1712558830480,71.25,69799.8898,5.8,-0.51073,0.00011,20.86468]
[1712558830580,71.25,69799.8898,5.8,-0.51073,0.00011,20.86468]
[1712558830901,71.25,69799.8898,5.8,-0.51073,0.00011,20.86468]
[1712558831911,71.25,69798.0741,5.8,-0.51093,0.00011,20.86386]
[1712558831946,71.25,69798.0741,5.8,-0.51093,0.00011,20.86386]
[1712558831996,71.25,69798.0741,5.8,-0.51093,0.00011,20.86386]
[1712558832133,71.25,69804.4601,5.8,-0.51024,0.00011,20.86672]
[1712558833109,71.25,69790.3005,5.8,-0.51176,0.00011,20.8603]
[1712558833993,71.25,69790.3005,5.8,-0.51176,0.00011,20.8603]
[1712558834077,71.25,69790.3005,5.8,-0.51176,0.00011,20.8603]
[1712558835768,71.25,69790.85,5.8,-0.5117,0.00011,20.86055]
[1712558836221,71.25,69799.317,5.8,-0.51079,0.00011,20.86442]
[1712558836661,71.25,69799.317,5.8,-0.51079,0.00011,20.86442]
[1712558842171,71.25,69808.6446,5.8,-0.50979,0.00011,20.86856]
[1712558845569,71.25,69812.4632,5.8,-0.50939,0.00011,20.87021]
[1712558847046,71.25,69814.0224,5.8,-0.50922,0.00011,20.87088]
[1712558849534,71.25,69816.7289,5.8,-0.50893,0.00011,20.87203]
[1712558850513,71.25,69816.7426,5.8,-0.50893,0.00011,20.87204]
[1712558854501,71.25,69816.2427,5.8,-0.50899,0.00011,20.86829]
[1712558854623,71.25,69816.2427,5.8,-0.50899,0.00011,20.86829]
[1712558854700,71.25,69816.2427,5.8,-0.50899,0.00011,20.86829]
[1712558856273,71.25,69830.0587,5.8,-0.50751,0.00011,20.87402]
[1712558861310,71.24,69831.7252,5.8,-0.50733,0.00011,20.87469]
[1712558863693,71.24,69831.7804,5.8,-0.50733,0.00011,20.87471]
[1712558863996,71.24,69831.7804,5.8,-0.50733,0.00011,20.87471]
[1712558867800,71.24,69834.4125,5.8,-0.50705,0.00011,20.87576]
[1712558867801,71.24,69834.4125,5.8,-0.50705,0.00011,20.87576]
[1712558867827,71.24,69834.4125,5.8,-0.50705,0.00011,20.87576]
[1712558868227,71.24,69834.4125,5.8,-0.50705,0.00011,20.87576]
[1712558868280,71.24,69834.4125,5.8,-0.50705,0.00011,20.87576]
[1712558868445,71.24,69835.2486,5.8,-0.50696,0.00011,20.87609]
[1712558868578,71.24,69835.2486,5.8,-0.50696,0.00011,20.87609]
[1712558868589,71.24,69835.2486,5.8,-0.50696,0.00011,20.87609]
[1712558869339,71.24,69835.2486,5.8,-0.50696,0.00011,20.87609]
[1712558869365,71.24,69802.7795,5.8,-0.51043,0.00011,20.86242]
[1712558869746,71.24,69802.7795,5.8,-0.51043,0.00011,20.86242]
[1712558871286,71.24,69808.726,5.8,-0.5098,0.00011,20.86505]
[1712558872512,71.24,69815.5294,5.8,-0.50907,0.00011,20.86798]
[1712558872812,71.24,69815.5294,5.8,-0.50907,0.00011,20.86798]
[1712558873426,71.24,69814.6106,5.8,-0.50917,0.00011,20.86759]
[1712558873490,71.24,69814.6106,5.8,-0.50917,0.00011,20.86759]
[1712558874078,71.24,69814.6106,5.8,-0.50917,0.00011,20.86759]
[1712558874118,71.24,69814.6106,5.8,-0.50917,0.00011,20.86759]
[1712558874402,71.24,69800.2018,5.8,-0.51071,0.00011,20.86127]
[1712558874912,71.24,69800.2018,5.8,-0.51071,0.00011,20.86127]
[1712558875005,71.24,69800.2018,5.8,-0.51071,0.00011,20.86127]
[1712558875110,71.24,69800.2018,5.8,-0.51071,0.00011,20.86127]
[1712558875357,71.24,69800.2018,5.8,-0.51071,0.00011,20.86127]
[1712558875408,71.24,69757.7906,5.8,-0.51525,0.00011,20.84088]
[1712558879232,71.24,69766.7105,5.8,-0.51429,0.00011,20.84539]
[1712558880175,71.24,69765.9918,5.8,-0.51437,0.00011,20.84503]
[1712558885232,71.25,69771.2635,5.8,-0.5138,0.00011,20.84765]
[1712558890513,71.25,69781.8296,5.8,-0.51267,0.00011,20.85277]
[1712558891856,71.25,69781.6753,5.8,-0.51269,0.00011,20.8527]
[1712558897243,71.25,69783.7841,5.8,-0.51246,0.00011,20.85371]
[1712558902597,71.25,69790.7646,5.8,-0.51171,0.00011,20.85697]
[1712558907632,71.25,69791.0382,5.8,-0.51169,0.00011,20.8571]
[1712558911570,71.24,69792.2269,5.8,-0.51156,0.00011,20.85764]
[1712558918709,71.24,69792.0884,5.8,-0.51158,0.00011,20.85404]
[1712558923511,71.24,69791.0521,5.8,-0.51169,0.00011,20.85356]
[1712558923762,71.24,69791.0368,5.8,-0.5117,0.00011,20.85355]
[1712558929786,71.23,69799.6499,5.8,-0.51077,0.00011,20.85748]
[1712558937444,71.23,69799.2198,5.8,-0.51082,0.00011,20.85728]
[1712558941168,71.23,69800.6707,5.8,-0.51067,0.00011,20.85794]
[1712558941395,71.23,69800.6707,5.8,-0.51067,0.00011,20.85794]
[1712558942940,71.23,69800.2181,5.8,-0.51071,0.00011,20.85773]
[1712558947976,71.23,69805.2696,5.8,-0.51017,0.00011,20.85998]
[1712558952377,71.24,69807.0967,5.8,-0.50998,0.00011,20.86079]
[1712558953813,71.24,69807.6359,5.8,-0.50992,0.00011,20.86103]
[1712558959996,71.24,69808.2546,5.8,-0.50985,0.00011,20.8613]
[1712558965031,71.24,69813.2503,5.8,-0.50932,0.00011,20.86346]
[1712558970066,71.24,69813.0028,5.8,-0.50934,0.00011,20.86336]
[1712558970724,71.24,69813.0028,5.8,-0.50934,0.00011,20.86336]
[1712558970752,71.24,69813.0028,5.8,-0.50934,0.00011,20.86336]
[1712558975599,71.24,69808.1326,5.8,-0.50987,0.00011,20.8577]
[1712558981143,71.24,69815.1197,5.8,-0.50912,0.00011,20.86072]
[1712558982963,71.24,69814.9931,5.8,-0.50914,0.00011,20.86067]
[1712558986138,71.24,69815.0311,5.8,-0.50913,0.00011,20.86068]
[1712558992189,71.24,69814.7598,5.8,-0.50916,0.00011,20.86057]
[1712558992233,71.24,69814.7598,5.8,-0.50916,0.00011,20.86057]
[1712558993317,71.24,69814.7244,5.8,-0.50917,0.00011,20.86055]
[1712558993455,71.24,69814.7244,5.8,-0.50917,0.00011,20.86055]
[1712558995301,71.24,69815.5642,5.8,-0.50908,0.00011,20.86091]
[1712559001667,71.23,69815.9571,5.8,-0.50903,0.00011,20.86108]
[1712559007326,71.23,69817.0792,5.8,-0.50892,0.00011,20.86155]
[1712559011090,71.23,69816.5128,5.8,-0.50898,0.00011,20.86131]
[1712559016390,71.23,69820.6434,5.8,-0.50854,0.00011,20.86305]
[1712559018422,71.23,69820.1866,5.8,-0.50858,0.00011,20.86286]
[1712559022431,71.23,69824.311,5.8,-0.50814,0.00011,20.86458]
[1712559022494,71.23,69825.136,5.8,-0.50806,0.00011,20.86492]
[1712559022610,71.23,69825.136,5.8,-0.50806,0.00011,20.86492]
[1712559022625,71.23,69825.136,5.8,-0.50806,0.00011,20.86492]
[1712559022909,71.23,69825.136,5.8,-0.50806,0.00011,20.86492]
[1712559023124,71.23,69825.136,5.8,-0.50806,0.00011,20.86492]
[1712559023349,71.23,69825.136,5.8,-0.50806,0.00011,20.86492]
[1712559023359,71.23,69825.136,5.8,-0.50806,0.00011,20.86492]
[1712559023507,71.23,69825.136,5.8,-0.50806,0.00011,20.86492]
[1712559023598,71.23,69825.136,5.8,-0.50806,0.00011,20.86492]
[1712559023686,71.23,69825.136,5.8,-0.50806,0.00011,20.86492]
[1712559023915,71.23,69825.136,5.8,-0.50806,0.00011,20.86492]
[1712559024443,71.22,69775.0728,5.8,-0.51342,0.00011,20.84241]
[1712559024474,71.22,69775.0728,5.8,-0.51342,0.00011,20.84241]
[1712559024612,71.22,69775.0728,5.8,-0.51342,0.00011,20.84241]
[1712559027436,71.22,69774.6315,5.8,-0.51346,0.00011,20.8422]
[1712559028221,71.22,69777.7561,5.8,-0.51313,0.00011,20.84372]
[1712559029883,71.23,69775.0696,5.8,-0.51342,0.00011,20.84241]
[1712559034001,71.23,69775.4011,5.8,-0.51339,0.00011,20.83903]
[1712559034076,71.23,69775.4011,5.8,-0.51339,0.00011,20.83903]
[1712559037477,71.22,69781.4177,5.8,-0.51274,0.00011,20.84193]
[1712559042572,71.21,69782.9847,5.8,-0.51258,0.00011,20.84267]
[1712559048444,71.2,69785.186,5.8,-0.51235,0.00011,20.8437]
[1712559053648,71.18,69782.8449,5.8,-0.51261,0.00011,20.84258]
[1712559058684,71.17,69776.8793,5.8,-0.51325,0.00011,20.8397]
[1712559059857,71.17,69777.1297,5.8,-0.51323,0.00011,20.83982]
[1712559065733,71.16,69768.9148,5.8,-0.51411,0.00011,20.83578]
[1712559066829,71.16,69769.0812,5.8,-0.5141,0.00011,20.83586]
[1712559067277,71.16,69769.0812,5.8,-0.5141,0.00011,20.83586]
[1712559067308,71.16,69769.0812,5.8,-0.5141,0.00011,20.83586]
[1712559067368,71.16,69769.0812,5.8,-0.5141,0.00011,20.83586]
[1712559069443,71.16,69754.919,5.8,-0.51562,0.00011,20.82868]
[1712559072889,71.15,69755.0459,5.8,-0.5156,0.00011,20.82874]
[1712559072893,71.15,69755.0459,5.7,-0.5156,0.00011,20.82874]
[1712559073574,71.15,69755.0459,5.7,-0.5156,0.00011,20.82874]
[1712559078827,71.15,69759.6943,5.7,-0.51511,0.00011,20.83113]
[1712559083542,71.15,69762.6573,5.7,-0.51479,0.00011,20.83263]
[1712559083571,71.15,69762.6573,5.7,-0.51479,0.00011,20.83263]
[1712559083592,71.15,69762.6573,5.7,-0.51479,0.00011,20.83263]
[1712559083654,71.15,69762.6573,5.7,-0.51479,0.00011,20.83263]
[1712559087170,71.15,69764.3873,5.7,-0.51461,0.00011,20.83351]
[1712559087208,71.15,69764.3873,5.7,-0.51461,0.00011,20.83351]
[1712559087769,71.15,69765.4382,5.7,-0.51449,0.00011,20.83403]
[1712559092470,71.14,69766.9725,5.7,-0.51434,0.00011,20.83125]
[1712559094588,71.14,69767.789,5.7,-0.51425,0.00011,20.83166]
[1712559099973,71.13,69774.4546,5.7,-0.51354,0.00011,20.83494]
[1712559101546,71.13,69775.2694,5.7,-0.51345,0.00011,20.83534]
[1712559105269,71.12,69780.8974,5.7,-0.51285,0.00011,20.83806]
[1712559111050,71.11,69791.6559,5.7,-0.5117,0.00011,20.84312]
[1712559112269,71.11,69792.7445,5.7,-0.51159,0.00011,20.84362]
[1712559114443,71.11,69770.7962,5.7,-0.51394,0.00011,20.83312]
[1712559116748,71.1,69763.8763,5.7,-0.51469,0.00011,20.82966]
[1712559122127,71.09,69764.8708,5.7,-0.51459,0.00011,20.83015]
[1712559127163,71.08,69765.7202,5.7,-0.5145,0.00011,20.83057]
[1712559131130,71.08,69766.1051,5.7,-0.51446,0.00011,20.83076]
[1712559136225,71.07,69773.0734,5.7,-0.51372,0.00011,20.83422]
[1712559138298,71.07,69770.609,5.7,-0.51398,0.00011,20.833]
[1712559141271,71.06,69768.9344,5.7,-0.51416,0.00011,20.83216]
[1712559147300,71.06,69771.0963,5.7,-0.51394,0.00011,20.83323]
[1712559150297,71.05,69769.9568,5.7,-0.51406,0.00011,20.83266]
[1712559155358,71.05,69769.4112,5.7,-0.51413,0.00011,20.82884]
[1712559160394,71.04,69768.8175,5.7,-0.5142,0.00011,20.82854]
[1712559165429,71.03,69769.379,5.7,-0.51414,0.00011,20.82881]
[1712559167414,71.03,69769.5193,5.7,-0.51412,0.00011,20.82888]
[1712559172476,71.02,69771.4551,5.7,-0.51392,0.00011,20.82983]
[1712559177512,71.02,69771.3348,5.7,-0.51394,0.00011,20.82977]
[1712559182555,71.01,69772.0554,5.7,-0.51386,0.00011,20.83012]
[1712559187591,71.01,69772.3555,5.7,-0.51383,0.00011,20.83026]
[1712559193633,71.0,69771.0014,5.7,-0.51398,0.00011,20.82958]
[1712559198667,70.99,69772.5576,5.7,-0.51382,0.00011,20.83035]
[1712559203702,70.99,69775.5085,5.7,-0.5135,0.00011,20.83179]
[1712559204201,70.99,69775.5085,5.7,-0.5135,0.00011,20.83179]
[1712559209744,70.98,69779.3402,5.7,-0.51309,0.00011,20.83365]
[1712559209920,70.98,69779.3402,5.7,-0.51309,0.00011,20.83365]
[1712559209968,70.98,69779.3402,5.7,-0.51309,0.00011,20.83365]
[1712559211426,70.98,69779.3252,5.7,-0.51309,0.00011,20.83364]
[1712559212881,70.98,69786.1545,5.7,-0.51237,0.00011,20.83336]
[1712559213541,70.98,69786.9837,5.7,-0.51228,0.00011,20.83375]
[1712559213649,70.98,69786.9837,5.7,-0.51228,0.00011,20.83375]
[1712559213736,70.98,69786.9837,5.7,-0.51228,0.00011,20.83375]
[1712559215260,70.98,69795.3028,5.7,-0.51138,0.00011,20.83762]
[1712559220821,70.97,69793.7494,5.7,-0.51156,0.00011,20.8369]
[1712559221187,70.97,69793.7494,5.7,-0.51156,0.00011,20.8369]
[1712559221217,70.97,69793.7494,5.7,-0.51156,0.00011,20.8369]
[1712559222051,70.97,69795.0789,5.7,-0.51141,0.00011,20.83751]
[1712559228443,70.96,69804.0314,5.7,-0.51046,0.00011,20.84155]
[1712559233914,70.95,69806.5087,5.7,-0.51019,0.00011,20.84265]
[1712559238946,70.95,69805.19,5.7,-0.51033,0.00011,20.84206]
[1712559243983,70.94,69805.297,5.7,-0.51033,0.00011,20.84211]
[1712559244017,70.94,69805.297,5.7,-0.51033,0.00011,20.84211]
[1712559244425,70.94,69805.297,5.7,-0.51033,0.00011,20.84211]
[1712559244499,70.94,69805.297,5.7,-0.51033,0.00011,20.84211]
[1712559244604,70.94,69805.297,5.7,-0.51033,0.00011,20.84211]
[1712559244632,70.94,69805.297,5.7,-0.51033,0.00011,20.84211]
[1712559245416,70.94,69804.6065,5.7,-0.5104,0.00011,20.8418]
[1712559246000,70.94,69818.431,5.7,-0.50891,0.00011,20.84781]
[1712559250891,70.93,69823.6654,5.7,-0.50835,0.00011,20.85001]
[1712559250974,70.93,69823.6654,5.8,-0.50835,0.00011,20.85001]
[1712559250976,70.93,69823.6654,5.8,-0.50835,0.00011,20.85001]
[1712559252584,70.93,69829.0099,5.8,-0.50778,0.00011,20.85221]
[1712559252701,70.93,69829.0099,5.8,-0.50778,0.00011,20.85221]
[1712559256905,70.93,69832.8343,5.8,-0.50737,0.00011,20.85376]
[1712559258443,70.93,69847.5479,5.8,-0.50579,0.00011,20.85952]
[1712559264126,70.92,69848.6785,5.8,-0.50567,0.00011,20.85994]
[1712559269162,70.92,69847.6294,5.8,-0.50578,0.00011,20.85954]
[1712559274196,70.91,69846.5312,5.8,-0.50591,0.00011,20.85558]
[1712559279232,70.9,69851.9864,5.8,-0.50532,0.00011,20.85764]
[1712559284267,70.9,69850.3354,5.8,-0.5055,0.00011,20.85702]
[1712559289302,70.89,69851.439,5.8,-0.50539,0.00011,20.85743]
[1712559293160,70.89,69852.5656,5.8,-0.50527,0.00011,20.85785]
[1712559295734,70.89,69849.4825,5.8,-0.5056,0.00011,20.85669]
[1712559298427,70.88,69847.9854,5.8,-0.50576,0.00011,20.85612]
[1712559301687,70.88,69853.4087,5.8,-0.50518,0.00011,20.85816]
[1712559301797,70.88,69853.4087,5.8,-0.50518,0.00011,20.85816]
[1712559304406,70.88,69867.0936,5.8,-0.50371,0.00011,20.86311]
[1712559304937,70.88,69867.0936,5.8,-0.50371,0.00011,20.86311]
[1712559304940,70.88,69867.0936,5.8,-0.50371,0.00011,20.86311]
[1712559304962,70.88,69867.0936,5.8,-0.50371,0.00011,20.86311]
[1712559305480,70.87,69866.8281,5.8,-0.50374,0.00011,20.86301]
[1712559305521,70.87,69866.8281,5.8,-0.50374,0.00011,20.86301]
[1712559305782,70.87,69866.8281,5.8,-0.50374,0.00011,20.86301]
[1712559305853,70.87,69866.8281,5.8,-0.50374,0.00011,20.86301]
[1712559307428,70.87,69881.1796,5.8,-0.50219,0.00011,20.8679]
[1712559312443,70.86,69881.4656,5.8,-0.50217,0.00011,20.86799]
[1712559317501,70.85,69884.5353,5.8,-0.50184,0.00011,20.86899]
[1712559322535,70.84,69882.6498,5.8,-0.50205,0.00011,20.86838]
[1712559325583,70.84,69883.7995,5.8,-0.50192,0.00011,20.86875]
[1712559325957,70.84,69883.7995,5.8,-0.50192,0.00011,20.86875]
[1712559325994,70.84,69883.7995,5.8,-0.50192,0.00011,20.86875]
[1712559328034,70.84,69877.7544,5.8,-0.50257,0.00011,20.86676]
[1712559328107,70.84,69877.7544,5.8,-0.50257,0.00011,20.86676]
[1712559333612,70.83,69878.4929,5.8,-0.5025,0.00011,20.86346]
[1712559338149,70.83,69880.2991,5.8,-0.50231,0.00011,20.86406]
[1712559338280,70.83,69880.2991,5.8,-0.50231,0.00011,20.86406]
[1712559338296,70.83,69880.2991,5.8,-0.50231,0.00011,20.86406]
[1712559338320,70.83,69880.2991,5.8,-0.50231,0.00011,20.86406]
[1712559338323,70.83,69880.2991,5.8,-0.50231,0.00011,20.86406]
[1712559339443,70.82,69864.4897,5.8,-0.50401,0.00011,20.85863]
[1712559341772,70.82,69858.8166,5.8,-0.50462,0.00011,20.85659]
[1712559344293,70.82,69858.9228,5.8,-0.50461,0.00011,20.85663]
[1712559344470,70.82,69858.9228,5.8,-0.50461,0.00011,20.85663]
[1712559346300,70.81,69871.4314,5.8,-0.50327,0.00011,20.86106]
[1712559346426,70.81,69871.4314,5.8,-0.50327,0.00011,20.86106]
[1712559348443,70.81,69887.6126,5.8,-0.50153,0.00011,20.86644]
[1712559348705,70.81,69887.6126,5.8,-0.50153,0.00011,20.86644]
[1712559348712,70.81,69887.6126,5.8,-0.50153,0.00011,20.86644]
[1712559348992,70.81,69887.6126,5.8,-0.50153,0.00011,20.86644]
[1712559350742,70.81,69869.2853,5.8,-0.5035,0.00011,20.86032]
[1712559355777,70.8,69874.9486,5.8,-0.50289,0.00011,20.86226]
[1712559359903,70.8,69879.1104,5.8,-0.50245,0.00011,20.86366]
[1712559360743,70.79,69875.7156,5.8,-0.50281,0.00011,20.86252]
[1712559361377,70.79,69875.7156,5.8,-0.50281,0.00011,20.86252]
[1712559361444,70.79,69875.7156,5.8,-0.50281,0.00011,20.86252]
[1712559361575,70.79,69875.7156,5.8,-0.50281,0.00011,20.86252]
[1712559361762,70.79,69875.7156,5.8,-0.50281,0.00011,20.86252]
[1712559361818,70.79,69862.9947,5.8,-0.50418,0.00011,20.85809]
[1712559362390,70.79,69862.9947,5.8,-0.50418,0.00011,20.85809]
[1712559363079,70.79,69858.0203,5.8,-0.50472,0.00011,20.8563]
[1712559365716,70.79,69860.8975,5.8,-0.50441,0.00011,20.85734]
[1712559369443,70.78,69875.1172,5.8,-0.50288,0.00011,20.86232]
[1712559369706,70.78,69875.1172,5.8,-0.50288,0.00011,20.86232]
[1712559373274,70.78,69876.8883,5.8,-0.50269,0.00011,20.86291]
[1712559374300,70.78,69866.4677,5.8,-0.50381,0.00011,20.85932]
[1712559379945,70.77,69871.1785,5.8,-0.50331,0.00011,20.86097]
[1712559384978,70.77,69874.5614,5.8,-0.50294,0.00011,20.86213]
[1712559390017,70.76,69870.598,5.8,-0.50337,0.00011,20.86076]
[1712559395050,70.75,69873.1098,5.8,-0.50311,0.00011,20.85808]
[1712559400088,70.75,69874.1573,5.8,-0.503,0.00011,20.85844]
[1712559400111,70.75,69874.1573,5.8,-0.503,0.00011,20.85844]
[1712559400496,70.75,69874.1573,5.8,-0.503,0.00011,20.85844]
[1712559406130,70.74,69872.6649,5.8,-0.50316,0.00011,20.85793]
[1712559411163,70.74,69875.6358,5.8,-0.50284,0.00011,20.85894]
[1712559411177,70.74,69875.6358,5.8,-0.50284,0.00011,20.85894]
[1712559411264,70.74,69875.6358,5.8,-0.50284,0.00011,20.85894]
[1712559413055,70.74,69874.776,5.8,-0.50294,0.00011,20.85865]
[1712559415110,70.73,69867.3459,5.8,-0.50374,0.00011,20.85608]
[1712559415744,70.73,69867.3459,5.8,-0.50374,0.00011,20.85608]
[1712559419172,70.73,69872.3817,5.8,-0.5032,0.00011,20.85783]
[1712559422998,70.73,69879.4267,5.8,-0.50244,0.00011,20.86021]
[1712559424436,70.72,69878.2909,5.8,-0.50256,0.00011,20.85983]
[1712559424479,70.72,69878.2909,5.8,-0.50256,0.00011,20.85983]
[1712559425560,70.72,69878.4304,5.8,-0.50255,0.00011,20.85988]
[1712559431303,70.71,69873.519,5.8,-0.50308,0.00011,20.85822]
[1712559435538,70.71,69872.0724,5.8,-0.50324,0.00011,20.85772]
[1712559437463,70.71,69872.0724,5.8,-0.50324,0.00011,20.85772]
[1712559444103,70.7,69872.5355,5.8,-0.50319,0.00011,20.85788]
[1712559445684,70.7,69871.3603,5.8,-0.50332,0.00011,20.85747]
[1712559446839,70.7,69868.3598,5.8,-0.50364,0.00011,20.85643]
[1712559448719,70.7,69873.8528,5.8,-0.50305,0.00011,20.85833]
[1712559452091,70.69,69870.4059,5.8,-0.50343,0.00011,20.8536]
[1712559457484,70.69,69873.2508,5.8,-0.50312,0.00011,20.85458]
[1712559459205,70.69,69873.2749,5.8,-0.50312,0.00011,20.85458]
[1712559465443,70.68,69870.655,5.8,-0.5034,0.00011,20.85368]
[1712559470576,70.68,69867.6127,5.8,-0.50373,0.00011,20.85262]
[1712559475612,70.67,69865.742,5.8,-0.50394,0.00011,20.85196]
[1712559480648,70.67,69864.5274,5.8,-0.50407,0.00011,20.85153]
[1712559484365,70.67,69866.1277,5.8,-0.5039,0.00011,20.85209]
[1712559489709,70.66,69870.2853,5.8,-0.50345,0.00011,20.85355]
[1712559491015,70.66,69870.1148,5.8,-0.50347,0.00011,20.85349]
[1712559496761,70.65,69867.4777,5.8,-0.50376,0.00011,20.85257]
[1712559501793,70.65,69868.2566,5.8,-0.50367,0.00011,20.85284]
[1712559502477,70.65,69868.2566,5.8,-0.50367,0.00011,20.85284]
[1712559508491,70.64,69870.0747,5.8,-0.50348,0.00011,20.85347]
[1712559508963,70.64,69870.0386,5.8,-0.50349,0.00011,20.85346]
[1712559511016,70.64,69869.9876,5.8,-0.50349,0.00011,20.85344]
[1712559511881,70.64,69870.0421,5.8,-0.50349,0.00011,20.84991]
[1712559517906,70.63,69873.1928,5.8,-0.50315,0.00011,20.851]
[1712559522942,70.62,69872.5091,5.8,-0.50323,0.00011,20.85077]
[1712559526961,70.61,69871.277,5.8,-0.50337,0.00011,20.85034]
[1712559534443,70.6,69869.1786,5.8,-0.5036,0.00011,20.84961]
[1712559540443,70.59,69869.0469,5.8,-0.50362,0.00011,20.84956]
[1712559542702,70.58,69869.0364,5.8,-0.50362,0.00011,20.84955]
[1712559542721,70.58,69869.0364,5.8,-0.50362,0.00011,20.84955]
[1712559546522,70.58,69867.1354,5.8,-0.50383,0.00011,20.84889]
[1712559547033,70.58,69867.1354,5.8,-0.50383,0.00011,20.84889]
[1712559552143,70.57,69879.3037,5.8,-0.50251,0.00011,20.85306]
[1712559557180,70.57,69879.7734,5.8,-0.50246,0.00011,20.85322]
[1712559562215,70.57,69878.933,5.8,-0.50255,0.00011,20.85294]
[1712559567251,70.57,69877.9422,5.8,-0.50266,0.00011,20.85261]
[1712559572285,70.56,69880.4765,5.8,-0.50239,0.00011,20.84991]
[1712559577913,70.56,69885.26,5.8,-0.50188,0.00011,20.85148]
[1712559577966,70.56,69885.26,5.8,-0.50188,0.00011,20.85148]
[1712559583362,70.55,69886.2342,5.8,-0.50177,0.00011,20.85179]
[1712559588397,70.55,69887.7747,5.8,-0.50161,0.00011,20.85229]
[1712559594438,70.55,69888.0888,5.8,-0.50157,0.00011,20.85239]
[1712559600445,70.55,69887.0987,5.8,-0.50168,0.00011,20.85207]
[1712559605515,70.55,69887.02,5.8,-0.50169,0.00011,20.85205]
[1712559610552,70.55,69887.6866,5.8,-0.50162,0.00011,20.85226]
[1712559615587,70.55,69885.9935,5.8,-0.5018,0.00011,20.85171]
[1712559620620,70.55,69884.2158,5.8,-0.50199,0.00011,20.85114]
[1712559625656,70.54,69885.4592,5.8,-0.50186,0.00011,20.85154]
[1712559630690,70.54,69884.5167,5.8,-0.50196,0.00011,20.85123]
[1712559635725,70.54,69885.4148,5.8,-0.50187,0.00011,20.84798]
[1712559640762,70.54,69887.6178,5.8,-0.50163,0.00011,20.84869]
[1712559645796,70.54,69886.0795,5.8,-0.5018,0.00011,20.84819]
[1712559650831,70.54,69887.1315,5.8,-0.50168,0.00011,20.84853]
[1712559655866,70.54,69890.2128,5.8,-0.50135,0.00011,20.84952]
[1712559658786,70.54,69890.1211,5.8,-0.50136,0.00011,20.84949]
[1712559659080,70.54,69890.4952,5.8,-0.50132,0.00011,20.84961]
[1712559659177,70.54,69890.4952,5.8,-0.50132,0.00011,20.84961]
[1712559659179,70.54,69890.4952,5.8,-0.50132,0.00011,20.84961]
[1712559659478,70.54,69890.4952,5.8,-0.50132,0.00011,20.84961]
[1712559659548,70.54,69890.4952,5.8,-0.50132,0.00011,20.84961]
[1712559660046,70.54,69892.8293,5.8,-0.50107,0.00011,20.85035]
[1712559660902,70.54,69910.3309,5.8,-0.49917,0.00011,20.8556]
[1712559665937,70.54,69913.1187,5.8,-0.49887,0.00011,20.85639]
[1712559670080,70.54,69913.4972,5.8,-0.49883,0.00011,20.8565]
[1712559671998,70.54,69917.5569,5.8,-0.49839,0.00011,20.85763]
[1712559672047,70.54,69917.5569,5.8,-0.49839,0.00011,20.85763]
[1712559672143,70.54,69917.5569,5.8,-0.49839,0.00011,20.85763]
[1712559673440,70.54,69917.7513,5.8,-0.49837,0.00011,20.85768]
[1712559675142,70.54,69924.4341,5.8,-0.49765,0.00011,20.85949]
[1712559675772,70.54,69924.4341,5.8,-0.49765,0.00011,20.85949]
[1712559675813,70.54,69924.4341,5.8,-0.49765,0.00011,20.85949]
[1712559675825,70.54,69924.4341,5.8,-0.49765,0.00011,20.85949]
[1712559675856,70.54,69924.4341,5.8,-0.49765,0.00011,20.85949]
[1712559678319,70.54,69930.4506,5.8,-0.497,0.00011,20.86105]
[1712559684073,70.54,69928.192,5.8,-0.49724,0.00011,20.86047]
[1712559684322,70.54,69928.192,5.8,-0.49724,0.00011,20.86047]
[1712559684849,70.54,69928.192,5.8,-0.49724,0.00011,20.86047]
[1712559685906,70.54,69928.2824,5.8,-0.49723,0.00011,20.86049]
[1712559689768,70.54,69929.4682,5.8,-0.4971,0.00011,20.8608]
[1712559690360,70.54,69929.2787,5.8,-0.49712,0.00011,20.86075]
[1712559695960,70.53,69929.4948,5.8,-0.4971,0.00011,20.85726]
[1712559701186,70.53,69930.6456,5.8,-0.49698,0.00011,20.85755]
[1712559702198,70.53,69930.5206,5.8,-0.49699,0.00011,20.85752]
[1712559704472,70.53,69930.3357,5.8,-0.49701,0.00011,20.85747]
[1712559704889,70.53,69930.3357,5.8,-0.49701,0.00011,20.85747]
[1712559705103,70.53,69930.3357,5.8,-0.49701,0.00011,20.85747]
[1712559705126,70.53,69930.3357,5.8,-0.49701,0.00011,20.85747]
[1712559705397,70.53,69929.7407,5.8,-0.49708,0.00011,20.85732]
[1712559705415,70.53,69929.7407,5.8,-0.49708,0.00011,20.85732]
[1712559705959,70.53,69929.7407,5.8,-0.49708,0.00011,20.85732]
[1712559706354,70.53,69929.7407,5.8,-0.49708,0.00011,20.85732]
[1712559706457,70.53,69929.7407,5.8,-0.49708,0.00011,20.85732]
[1712559706778,70.53,69929.7407,5.8,-0.49708,0.00011,20.85732]
[1712559707227,70.53,69947.1329,5.8,-0.4952,0.00011,20.86156]
[1712559708120,70.53,69947.1329,5.8,-0.4952,0.00011,20.86156]
[1712559713271,70.52,69946.2188,5.8,-0.4953,0.00011,20.86135]
[1712559716642,70.52,69947.2562,5.8,-0.49519,0.00011,20.86159]
[1712559722332,70.51,69949.1454,5.8,-0.49498,0.00011,20.86202]
[1712559725262,70.51,69950.6964,5.8,-0.49482,0.00011,20.86237]
[1712559726202,70.51,69951.6717,5.8,-0.49471,0.00011,20.86259]
[1712559728371,70.5,69953.7724,5.8,-0.49449,0.00011,20.86306]
[1712559731167,70.5,69956.2798,5.8,-0.49421,0.00011,20.8636]
[1712559731209,70.5,69956.2798,5.8,-0.49421,0.00011,20.8636]
[1712559733806,70.5,69963.4932,5.8,-0.49344,0.00011,20.86512]
[1712559733871,70.5,69963.4932,5.8,-0.49344,0.00011,20.86512]
[1712559734087,70.5,69963.4932,5.8,-0.49344,0.00011,20.86512]
[1712559734156,70.5,69963.4932,5.8,-0.49344,0.00011,20.86512]
[1712559734333,70.5,69963.4932,5.8,-0.49344,0.00011,20.86512]
[1712559734376,70.5,69963.4932,5.8,-0.49344,0.00011,20.86512]
[1712559734459,70.49,69967.4337,5.8,-0.49301,0.00011,20.86592]
[1712559734688,70.49,69967.4337,5.8,-0.49301,0.00011,20.86592]
[1712559734882,70.49,69967.4337,5.8,-0.49301,0.00011,20.86592]
[1712559735033,70.49,69967.4337,5.8,-0.49301,0.00011,20.86592]
[1712559735425,70.49,69988.4837,5.8,-0.49073,0.00011,20.86977]
[1712559735513,70.49,69988.4837,5.8,-0.49073,0.00011,20.86977]
[1712559735568,70.49,69988.4837,5.8,-0.49073,0.00011,20.86977]
[1712559735942,70.49,69988.4837,5.8,-0.49073,0.00011,20.86977]
[1712559736333,70.49,69988.4837,5.8,-0.49073,0.00011,20.86977]
[1712559736430,70.49,70002.8597,5.8,-0.48918,0.00011,20.87201]
[1712559736517,70.49,70002.8597,5.8,-0.48918,0.00011,20.87201]
[1712559738477,70.49,69998.7202,5.8,-0.48963,0.00011,20.8714]
[1712559738566,70.49,69998.7202,5.8,-0.48963,0.00011,20.8714]
[1712559738678,70.49,69998.7202,5.8,-0.48963,0.00011,20.8714]
[1712559739784,70.49,70001.1659,5.8,-0.48936,0.00011,20.87176]
[1712559742751,70.49,70001.307,5.8,-0.48935,0.00011,20.87178]
[1712559746962,70.49,70001.6619,5.8,-0.48931,0.00011,20.87184]
[1712559749248,70.49,70002.457,5.8,-0.48922,0.00011,20.87195]
[1712559749322,70.49,70002.457,5.8,-0.48922,0.00011,20.87195]
[1712559749344,70.49,70002.457,5.8,-0.48922,0.00011,20.87195]
[1712559752451,70.49,69998.6128,5.8,-0.48964,0.00011,20.86783]
[1712559755984,70.49,70003.8235,5.8,-0.48908,0.00011,20.8686]
[1712559756385,70.49,70003.8235,5.8,-0.48908,0.00011,20.8686]
[1712559761607,70.49,70008.2429,5.8,-0.4886,0.00011,20.86922]
[1712559766425,70.49,70008.0472,5.8,-0.48862,0.00011,20.86919]
[1712559766817,70.49,70008.0521,5.8,-0.48862,0.00011,20.86919]
[1712559769968,70.49,70003.1975,5.8,-0.48915,0.00011,20.86851]
[1712559774464,70.48,70004.4886,5.8,-0.48901,0.00011,20.8687]
[1712559774546,70.48,70004.4886,5.8,-0.48901,0.00011,20.8687]
[1712559779735,70.48,69999.1161,5.8,-0.48959,0.00011,20.86791]
[1712559781261,70.48,69997.9869,5.8,-0.48971,0.00011,20.86774]
[1712559781278,70.48,69997.9869,5.8,-0.48971,0.00011,20.86774]
[1712559781342,70.48,69997.9869,5.8,-0.48971,0.00011,20.86774]
[1712559782538,70.48,69993.8232,5.8,-0.49016,0.00011,20.86709]
[1712559784822,70.48,70008.7597,5.8,-0.48854,0.00011,20.86929]
[1712559784844,70.48,70008.7597,5.8,-0.48854,0.00011,20.86929]
[1712559785224,70.48,70008.7597,5.8,-0.48854,0.00011,20.86929]
[1712559787769,70.48,70009.9992,5.8,-0.48841,0.00011,20.86946]
[1712559788420,70.48,70003.2505,5.8,-0.48914,0.00011,20.86852]
[1712559788710,70.48,70003.2505,5.8,-0.48914,0.00011,20.86852]
[1712559793832,70.48,69990.5873,5.8,-0.49051,0.00011,20.86657]
[1712559794101,70.48,69990.5873,5.8,-0.49051,0.00011,20.86657]
[1712559794206,70.48,69990.5873,5.8,-0.49051,0.00011,20.86657]
[1712559794352,70.48,69990.5873,5.8,-0.49051,0.00011,20.86657]
[1712559794450,70.48,69990.5873,5.8,-0.49051,0.00011,20.86657]
[1712559794494,70.48,69990.5873,5.8,-0.49051,0.00011,20.86657]
[1712559794539,70.48,69990.5873,5.8,-0.49051,0.00011,20.86657]
[1712559795151,70.48,69995.9172,5.8,-0.48993,0.00011,20.86742]
[1712559795847,70.48,70010.7629,5.8,-0.48833,0.00011,20.86956]
[1712559796073,70.48,70010.7629,5.8,-0.48833,0.00011,20.86956]
[1712559796796,70.48,70010.7629,5.8,-0.48833,0.00011,20.86956]
[1712559801889,70.48,70018.5103,5.8,-0.48749,0.00011,20.87054]
[1712559803573,70.47,70019.0089,5.8,-0.48744,0.00011,20.8706]
[1712559803693,70.47,70019.0089,5.8,-0.48744,0.00011,20.8706]
[1712559805996,70.47,70013.5052,5.8,-0.48803,0.00011,20.86992]
[1712559808711,70.47,70014.5134,5.8,-0.48792,0.00011,20.87005]
[1712559809197,70.47,70018.4825,5.8,-0.48749,0.00011,20.87054]
[1712559811067,70.47,70020.6199,5.8,-0.48726,0.00011,20.87079]
[1712559811085,70.47,70020.6199,5.8,-0.48726,0.00011,20.87079]
[1712559811420,70.47,70020.6199,5.8,-0.48726,0.00011,20.87079]
[1712559812489,70.47,70018.1836,5.8,-0.48753,0.00011,20.86695]
[1712559813534,70.47,70018.5179,5.8,-0.48749,0.00011,20.86699]
[1712559815277,70.47,70019.8414,5.8,-0.48735,0.00011,20.86715]
[1712559816405,70.47,70022.8404,5.8,-0.48703,0.00011,20.8675]
[1712559819184,70.46,70028.4413,5.8,-0.48642,0.00011,20.86811]
[1712559819328,70.46,70028.4413,5.8,-0.48642,0.00011,20.86811]
[1712559819663,70.46,70028.4413,5.8,-0.48642,0.00011,20.86811]
[1712559819672,70.46,70028.4413,5.8,-0.48642,0.00011,20.86811]
[1712559820042,70.46,70028.9495,5.8,-0.48637,0.00011,20.86817]
[1712559820059,70.46,70028.9495,5.8,-0.48637,0.00011,20.86817]
[1712559821246,70.46,70033.5543,5.8,-0.48587,0.00011,20.86863]
[1712559821951,70.46,70033.5543,5.8,-0.48587,0.00011,20.86863]
[1712559821956,70.46,70033.5543,5.8,-0.48587,0.00011,20.86863]
[1712559822824,70.46,70037.5136,5.8,-0.48544,0.00011,20.86901]
[1712559822843,70.46,70037.5136,5.8,-0.48544,0.00011,20.86901]
[1712559823081,70.46,70043.1325,5.8,-0.48483,0.00011,20.8695]
[1712559823402,70.46,70043.1325,5.8,-0.48483,0.00011,20.8695]
[1712559826352,70.46,70028.2227,5.8,-0.48644,0.00011,20.86809]
[1712559830052,70.47,70030.6455,5.8,-0.48618,0.00011,20.86834]
[1712559830775,70.47,70030.6997,5.8,-0.48618,0.00011,20.86835]
[1712559832706,70.47,70033.9088,5.8,-0.48583,0.00011,20.86866]
[1712559833411,70.48,70033.9682,5.8,-0.48582,0.00011,20.86867]
[1712559838248,70.48,70037.9238,5.8,-0.48539,0.00011,20.86904]
[1712559839248,70.48,70038.0078,5.8,-0.48539,0.00011,20.86905]
[1712559839252,70.48,70038.0078,5.8,-0.48539,0.00011,20.86905]
[1712559839722,70.48,70038.0078,5.8,-0.48539,0.00011,20.86905]
[1712559845189,70.49,70034.5264,5.8,-0.48576,0.00011,20.86872]
[1712559845857,70.49,70034.5264,5.8,-0.48576,0.00011,20.86872]
[1712559845861,70.49,70034.5264,5.8,-0.48576,0.00011,20.86872]
[1712559846149,70.49,70034.5264,5.8,-0.48576,0.00011,20.86872]
[1712559851239,70.5,70039.0906,5.8,-0.48527,0.00011,20.86914]
[1712559856277,70.5,70034.0166,5.8,-0.48581,0.00011,20.86867]
[1712559861311,70.51,70033.9234,5.8,-0.48582,0.00011,20.86866]
[1712559866345,70.52,70035.6904,5.8,-0.48563,0.00011,20.86883]
[1712559867322,70.52,70035.6904,5.8,-0.48563,0.00011,20.86883]
[1712559869579,70.52,70038.1833,5.8,-0.48536,0.00011,20.86906]
[1712559875051,70.53,70040.049,5.8,-0.48516,0.00011,20.86567]
[1712559875315,70.53,70040.049,5.8,-0.48516,0.00011,20.86567]
[1712559878237,70.53,70043.302,5.8,-0.48481,0.00011,20.86595]
[1712559878306,70.53,70043.302,5.8,-0.48481,0.00011,20.86595]
[1712559883465,70.53,70046.6447,5.8,-0.48445,0.00011,20.86621]
[1712559888501,70.52,70045.5817,5.8,-0.48456,0.00011,20.86613]
[1712559889069,70.52,70045.5817,5.8,-0.48456,0.00011,20.86613]
[1712559889161,70.52,70045.5817,5.8,-0.48456,0.00011,20.86613]
[1712559889266,70.52,70045.5817,5.8,-0.48456,0.00011,20.86613]
[1712559889729,70.52,70046.3212,5.8,-0.48448,0.00011,20.86619]
[1712559889890,70.52,70046.3212,5.8,-0.48448,0.00011,20.86619]
[1712559889905,70.52,70046.3212,5.8,-0.48448,0.00011,20.86619]
[1712559889924,70.52,70046.3212,5.8,-0.48448,0.00011,20.86619]
[1712559890096,70.52,70046.3212,5.8,-0.48448,0.00011,20.86619]
[1712559890876,70.52,70047.9157,5.8,-0.48431,0.00011,20.86631]
[1712559891254,70.52,70047.9157,5.8,-0.48431,0.00011,20.86631]
[1712559891738,70.52,70043.806,5.8,-0.48476,0.00011,20.86599]
[1712559892644,70.53,70042.5612,5.8,-0.48489,0.00011,20.86588]
[1712559892705,70.53,70042.5612,6.0,-0.48489,0.00011,20.86588]
[1712559895087,70.53,70046.0713,6.0,-0.48451,0.00011,20.86617]
[1712559895586,70.53,70048.4565,6.0,-0.48425,0.00011,20.86635]
[1712559896704,70.53,70046.5015,6.0,-0.48446,0.00011,20.8662]
[1712559902597,70.54,70046.6922,6.0,-0.48444,0.00011,20.86622]
[1712559903790,70.54,70049.3773,6.0,-0.48415,0.00011,20.86642]
[1712559909539,70.54,70050.107,6.0,-0.48407,0.00011,20.86647]
[1712559910309,70.54,70050.107,6.0,-0.48407,0.00011,20.86647]
[1712559912609,70.54,70049.0475,6.0,-0.48419,0.00011,20.86639]
[1712559913493,70.54,70049.0475,6.0,-0.48419,0.00011,20.86639]
[1712559914547,70.54,70049.3477,6.0,-0.48416,0.00011,20.86642]
[1712559914552,70.54,70049.3477,6.0,-0.48416,0.00011,20.86642]
[1712559915047,70.54,70048.2377,6.0,-0.48428,0.00011,20.86633]
[1712559915649,70.54,70046.3329,6.0,-0.48448,0.00011,20.86619]
[1712559918999,70.54,70044.8284,6.0,-0.48464,0.00011,20.86607]
[1712559922712,70.55,70045.4091,6.0,-0.48458,0.00011,20.86611]
[1712559923130,70.55,70045.3643,6.0,-0.48459,0.00011,20.86611]
[1712559924553,70.55,70043.8399,6.0,-0.48475,0.00011,20.86599]
[1712559927269,70.55,70044.0356,6.0,-0.48473,0.00011,20.866]
[1712559927484,70.55,70044.5458,6.0,-0.48467,0.00011,20.86604]
[1712559928082,70.55,70044.5458,6.0,-0.48467,0.00011,20.86604]
[1712559930138,70.56,70036.9721,6.0,-0.48549,0.00011,20.86539]
[1712559930211,70.56,70036.9721,6.0,-0.48549,0.00011,20.86539]
[1712559931949,70.56,70027.6332,6.0,-0.4865,0.00011,20.86091]
[1712559932295,70.56,70027.6332,6.0,-0.4865,0.00011,20.86091]
[1712559932346,70.56,70027.6332,6.0,-0.4865,0.00011,20.86091]
[1712559932559,70.56,70027.6332,6.0,-0.4865,0.00011,20.86091]
[1712559933383,70.56,70029.0337,6.0,-0.48635,0.00011,20.86105]
[1712559936397,70.56,70009.6271,6.0,-0.48845,0.00011,20.85874]
[1712559936497,70.56,70009.7486,6.0,-0.48843,0.00011,20.85875]
[1712559938112,70.56,70009.259,6.0,-0.48849,0.00011,20.85869]
[1712559939129,70.56,70007.5196,6.0,-0.48867,0.00011,20.85845]
[1712559942295,70.56,70011.0257,6.0,-0.48829,0.00011,20.85892]
[1712559942713,70.56,70010.666,6.0,-0.48833,0.00011,20.85888]
[1712559944308,70.55,70010.5662,6.0,-0.48834,0.00011,20.85886]
[1712559944310,70.55,70010.5662,6.0,-0.48834,0.00011,20.85886]
[1712559947932,70.55,70001.4402,6.0,-0.48933,0.00011,20.85759]
[1712559948140,70.55,70001.4402,6.0,-0.48933,0.00011,20.85759]
[1712559948196,70.55,70001.4402,6.0,-0.48933,0.00011,20.85759]
[1712559948283,70.55,70001.4402,6.0,-0.48933,0.00011,20.85759]
[1712559948363,70.55,70001.4402,6.0,-0.48933,0.00011,20.85759]
[1712559948680,70.55,70001.4803,6.0,-0.48933,0.00011,20.85759]
[1712559949932,70.55,70021.653,6.0,-0.48715,0.00011,20.86024]
[1712559949946,70.55,70021.653,6.0,-0.48715,0.00011,20.86024]
[1712559951992,70.55,70026.7831,6.0,-0.48659,0.00011,20.86082]
[1712559952400,70.55,70026.7831,6.0,-0.48659,0.00011,20.86082]
[1712559952494,70.55,70026.7831,6.0,-0.48659,0.00011,20.86082]
[1712559952805,70.55,70026.7831,6.0,-0.48659,0.00011,20.86082]
[1712559957986,70.54,70035.8631,6.0,-0.48561,0.00011,20.86173]
[1712559961426,70.54,70027.4624,6.0,-0.48652,0.00011,20.86089]
[1712559961908,70.54,70027.4624,6.0,-0.48652,0.00011,20.86089]
[1712559964996,70.54,70036.2091,6.0,-0.48558,0.00011,20.86177]
[1712559965392,70.54,70034.0075,6.0,-0.48581,0.00011,20.86156]
[1712559967425,70.54,70031.6098,6.0,-0.48607,0.00011,20.86132]
[1712559967911,70.54,70031.6098,6.0,-0.48607,0.00011,20.86132]
[1712559968017,70.54,70031.6098,6.0,-0.48607,0.00011,20.86132]
[1712559968501,70.54,70030.2937,6.0,-0.48621,0.00011,20.86119]
[1712559971495,70.55,70043.111,6.0,-0.48483,0.00011,20.86237]
[1712559971830,70.55,70043.111,6.0,-0.48483,0.00011,20.86237]
[1712559977118,70.56,70026.1018,6.0,-0.48667,0.00011,20.86074]
[1712559977695,70.56,70026.1018,6.0,-0.48667,0.00011,20.86074]
[1712559977958,70.56,70026.1018,6.0,-0.48667,0.00011,20.86074]
[1712559979815,70.56,70027.8766,6.0,-0.48647,0.00011,20.86093]
[1712559980285,70.56,70022.6111,6.0,-0.48704,0.00011,20.86035]
[1712559983778,70.56,70015.1459,6.0,-0.48785,0.00011,20.85945]
[1712559984229,70.56,70015.8713,6.0,-0.48777,0.00011,20.85954]
[1712559984487,70.56,70015.8713,6.0,-0.48777,0.00011,20.85954]
[1712559988008,70.56,70004.2334,6.0,-0.48903,0.00011,20.85799]
[1712559990291,70.56,70006.4218,6.0,-0.48879,0.00011,20.8583]
[1712559991283,70.56,70011.0677,6.0,-0.48829,0.00011,20.85538]
[1712559992406,70.56,70015.5889,6.0,-0.4878,0.00011,20.85596]
[1712559992449,70.56,70015.5889,6.0,-0.4878,0.00011,20.85596]
[1712559997362,70.56,70020.4156,6.0,-0.48728,0.00011,20.85654]
[1712559998058,70.56,70020.4156,6.0,-0.48728,0.00011,20.85654]
[1712560003304,70.57,70026.3698,6.0,-0.48664,0.00011,20.85721]
[1712560008337,70.57,70023.1218,6.0,-0.48699,0.00011,20.85685]
[1712560013372,70.57,70025.5451,6.0,-0.48673,0.00011,20.85712]
[1712560017665,70.58,70012.6332,6.0,-0.48812,0.00011,20.85558]
[1712560017890,70.58,70012.6332,6.0,-0.48812,0.00011,20.85558]
[1712560023443,70.58,70002.5087,6.0,-0.48921,0.00011,20.85419]
[1712560027936,70.57,69999.8079,6.0,-0.48951,0.00011,20.85379]
[1712560033518,70.57,70002.4092,6.0,-0.48922,0.00011,20.85417]
[1712560037985,70.57,70000.6481,6.0,-0.48942,0.00011,20.85391]
[1712560038820,70.57,70004.5343,6.0,-0.489,0.00011,20.85448]
[1712560039776,70.57,70002.67,6.0,-0.4892,0.00011,20.85421]
[1712560044247,70.57,69997.565,6.0,-0.48975,0.00011,20.85345]
[1712560049629,70.57,69996.0198,6.0,-0.48992,0.00011,20.85321]
[1712560049978,70.57,69996.0198,6.0,-0.48992,0.00011,20.85321]
[1712560054203,70.56,69985.5451,6.0,-0.49105,0.00011,20.84795]
[1712560056272,70.56,69979.336,6.0,-0.49172,0.00011,20.84686]
[1712560060667,70.56,69978.3305,6.0,-0.49183,0.00011,20.84668]
[1712560065741,70.55,69986.4899,6.0,-0.49095,0.00011,20.84812]
[1712560067642,70.55,69984.0251,6.0,-0.49122,0.00011,20.8477]
[1712560072790,70.54,69982.2736,6.0,-0.49141,0.00011,20.84739]
[1712560077825,70.54,69978.6771,6.0,-0.4918,0.00011,20.84675]
[1712560079676,70.53,69978.168,6.2,-0.49185,0.00011,20.84666]
[1712560079693,70.53,69978.168,6.2,-0.49185,0.00011,20.84666]
[1712560079931,70.53,69978.354,6.2,-0.49183,0.00011,20.84669]
[1712560079976,70.53,69978.354,6.2,-0.49183,0.00011,20.84669]
[1712560081539,70.53,69976.3849,6.2,-0.49205,0.00011,20.84633]
[1712560083615,70.54,69972.2558,6.2,-0.49249,0.00011,20.84555]
[1712560088901,70.54,69968.169,6.2,-0.49293,0.00011,20.84475]
[1712560091510,70.55,69957.5306,6.2,-0.49409,0.00011,20.84256]
[1712560096526,70.55,69959.5195,6.2,-0.49387,0.00011,20.84298]
[1712560097185,70.55,69961.454,6.2,-0.49366,0.00011,20.84339]
[1712560097308,70.55,69961.454,6.2,-0.49366,0.00011,20.84339]
[1712560097698,70.55,69961.454,6.2,-0.49366,0.00011,20.84339]
[1712560098107,70.56,69959.6887,6.2,-0.49385,0.00011,20.84302]
[1712560098517,70.56,69957.4436,6.2,-0.49409,0.00011,20.84254]
[1712560100532,70.56,69954.1589,6.2,-0.49445,0.00011,20.84183]
[1712560100589,70.56,69954.1589,6.2,-0.49445,0.00011,20.84183]
[1712560105075,70.56,69956.3797,6.2,-0.49421,0.00011,20.84231]
[1712560111057,70.57,69958.5035,6.2,-0.49398,0.00011,20.83921]
[1712560114576,70.57,69955.358,6.2,-0.49432,0.00011,20.83854]
[1712560114987,70.57,69955.358,6.2,-0.49432,0.00011,20.83854]
[1712560120120,70.58,69950.004,6.2,-0.4949,0.00011,20.83735]
[1712560125155,70.58,69949.3875,6.2,-0.49496,0.00011,20.83721]
[1712560130190,70.58,69948.2962,6.2,-0.49508,0.00011,20.83696]
[1712560135224,70.58,69943.8109,6.2,-0.49556,0.00011,20.83592]
[1712560137355,70.58,69943.7313,6.2,-0.49557,0.00011,20.8359]
[1712560139810,70.58,69936.4715,6.2,-0.49636,0.00011,20.83416]
[1712560141567,70.58,69935.0422,6.2,-0.49651,0.00011,20.8338]
[1712560144867,70.58,69932.0532,6.2,-0.49684,0.00011,20.83305]
[1712560149330,70.58,69933.6337,6.2,-0.49667,0.00011,20.83345]
[1712560153883,70.58,69931.5655,6.2,-0.49689,0.00011,20.83293]
[1712560159395,70.58,69933.5111,6.2,-0.49668,0.00011,20.83342]
[1712560164430,70.58,69934.0814,6.2,-0.49662,0.00011,20.83356]
[1712560169466,70.58,69947.0653,6.2,-0.49521,0.00011,20.83668]
[1712560170111,70.58,69947.0653,6.2,-0.49521,0.00011,20.83668]
[1712560170262,70.58,69947.0653,6.2,-0.49521,0.00011,20.83668]
[1712560170294,70.58,69947.0653,6.2,-0.49521,0.00011,20.83668]
[1712560171659,70.58,69949.3227,6.2,-0.49497,0.00011,20.83364]
[1712560172070,70.58,69949.3227,6.2,-0.49497,0.00011,20.83364]
[1712560172297,70.58,69949.3227,6.2,-0.49497,0.00011,20.83364]
[1712560172484,70.58,69964.6227,6.2,-0.49332,0.00011,20.83693]
[1712560173350,70.58,69964.6227,6.2,-0.49332,0.00011,20.83693]
[1712560178526,70.58,69968.4029,6.2,-0.49291,0.00011,20.83769]
[1712560183563,70.59,69967.9594,6.2,-0.49295,0.00011,20.8376]
[1712560186117,70.59,69968.6512,6.2,-0.49288,0.00011,20.83773]
[1712560186780,70.59,69968.3196,6.2,-0.49291,0.00011,20.83767]
[1712560191793,70.59,69968.3419,6.2,-0.49291,0.00011,20.83767]
[1712560192705,70.59,69968.6604,6.2,-0.49288,0.00011,20.83774]
[1712560193238,70.59,69968.6604,6.2,-0.49288,0.00011,20.83774]
[1712560193611,70.59,69968.6604,6.2,-0.49288,0.00011,20.83774]
[1712560198673,70.59,69979.3916,6.2,-0.49172,0.00011,20.83976]
[1712560200563,70.58,69981.2785,6.2,-0.49151,0.00011,20.8401]
[1712560201135,70.58,69981.2785,6.2,-0.49151,0.00011,20.8401]
[1712560201435,70.58,69981.2785,6.2,-0.49151,0.00011,20.8401]
[1712560201550,70.58,69981.2785,6.2,-0.49151,0.00011,20.8401]
[1712560203607,70.58,69985.0991,6.2,-0.4911,0.00011,20.84077]
[1712560204886,70.58,69988.693,6.2,-0.49071,0.00011,20.84137]
[1712560205112,70.58,69988.693,6.2,-0.49071,0.00011,20.84137]
[1712560205207,70.58,69988.693,6.2,-0.49071,0.00011,20.84137]
[1712560205274,70.58,69988.693,6.2,-0.49071,0.00011,20.84137]
[1712560205749,70.58,69988.0819,6.2,-0.49078,0.00011,20.84127]
[1712560206552,70.58,69993.5065,6.2,-0.49019,0.00011,20.84216]
[1712560206702,70.58,69993.5065,6.2,-0.49019,0.00011,20.84216]
[1712560207126,70.58,69993.5065,6.2,-0.49019,0.00011,20.84216]
[1712560208164,70.58,69997.0006,6.2,-0.48981,0.00011,20.8427]
[1712560208191,70.58,69997.0006,6.2,-0.48981,0.00011,20.8427]
[1712560208304,70.58,69997.0006,6.2,-0.48981,0.00011,20.8427]
[1712560208363,70.58,69997.0006,6.2,-0.48981,0.00011,20.8427]
[1712560210756,70.58,70012.7676,6.2,-0.48811,0.00011,20.84493]
[1712560211091,70.58,70012.7676,6.2,-0.48811,0.00011,20.84493]
[1712560213771,70.58,70012.2291,6.2,-0.48817,0.00011,20.84486]
[1712560215462,70.58,69998.6896,6.2,-0.48963,0.00011,20.84296]
[1712560217512,70.58,70001.4786,6.2,-0.48933,0.00011,20.84337]
[1712560218413,70.58,70003.483,6.2,-0.48911,0.00011,20.84366]
[1712560218466,70.58,70002.8723,6.2,-0.48918,0.00011,20.84358]
[1712560218702,70.58,70002.8723,6.2,-0.48918,0.00011,20.84358]
[1712560223848,70.58,70015.5259,6.2,-0.48781,0.00011,20.84528]
[1712560224398,70.58,70015.5259,6.2,-0.48781,0.00011,20.84528]
[1712560224825,70.58,70014.3791,6.2,-0.48794,0.00011,20.84514]
[1712560226815,70.58,70014.6874,6.2,-0.4879,0.00011,20.84518]
[1712560231907,70.58,70006.9243,6.2,-0.48874,0.00011,20.8406]
[1712560234393,70.57,70010.9033,6.2,-0.48831,0.00011,20.84113]
[1712560234701,70.57,70010.9033,6.2,-0.48831,0.00011,20.84113]
[1712560239960,70.57,70000.895,6.2,-0.4894,0.00011,20.83974]
[1712560244994,70.57,70000.148,6.2,-0.48948,0.00011,20.83963]
[1712560245489,70.57,69999.8825,6.2,-0.48951,0.00011,20.83959]
[1712560245597,70.57,69999.8825,6.2,-0.48951,0.00011,20.83959]
[1712560245676,70.57,69999.8825,6.2,-0.48951,0.00011,20.83959]
[1712560245848,70.57,69999.8825,6.2,-0.48951,0.00011,20.83959]
[1712560245872,70.57,69999.8825,6.2,-0.48951,0.00011,20.83959]
[1712560246268,70.57,69999.8825,6.2,-0.48951,0.00011,20.83959]
[1712560246474,70.57,69999.8825,6.2,-0.48951,0.00011,20.83959]
[1712560251104,70.57,69986.9035,6.2,-0.49091,0.00011,20.83752]
[1712560251143,70.57,69986.9035,6.2,-0.49091,0.00011,20.83752]
[1712560254072,70.57,69988.04,6.2,-0.49079,0.00011,20.83771]
[1712560259166,70.56,69987.267,6.2,-0.49087,0.00011,20.83759]
[1712560259778,70.56,69987.267,6.2,-0.49087,0.00011,20.83759]
[1712560260358,70.56,69984.8777,6.2,-0.49113,0.00011,20.83718]
[1712560266143,70.56,69977.7505,6.2,-0.4919,0.00011,20.83591]
[1712560268222,70.56,69977.4663,6.2,-0.49193,0.00011,20.83586]
[1712560268421,70.56,69977.4663,6.2,-0.49193,0.00011,20.83586]
[1712560276213,70.57,69976.2091,6.2,-0.49207,0.00011,20.83563]
[1712560276432,70.57,69976.2091,6.2,-0.49207,0.00011,20.83563]
[1712560276898,70.57,69976.2091,6.2,-0.49207,0.00011,20.83563]
[1712560282255,70.57,69970.7295,6.2,-0.49266,0.00011,20.83459]
[1712560287293,70.56,69972.0796,6.2,-0.49252,0.00011,20.83485]
[1712560292301,70.55,69966.1663,6.2,-0.49316,0.00011,20.83014]
[1712560296245,70.54,69967.4275,6.2,-0.49302,0.00011,20.83039]
[1712560302396,70.55,69960.655,6.2,-0.49376,0.00011,20.82901]
[1712560307433,70.55,69960.6694,6.2,-0.49375,0.00011,20.82901]
[1712560309358,70.55,69962.6743,6.2,-0.49354,0.00011,20.82943]
[1712560314481,70.55,69969.1804,6.2,-0.49283,0.00011,20.83074]
[1712560319515,70.54,69968.771,6.2,-0.49288,0.00011,20.83066]
[1712560323481,70.53,69967.483,6.2,-0.49302,0.00011,20.83041]
[1712560328578,70.52,69973.7488,6.2,-0.49234,0.00011,20.83162]
[1712560333613,70.51,69972.9192,6.2,-0.49244,0.00011,20.83147]
[1712560338649,70.5,69972.2703,6.2,-0.49251,0.00011,20.83134]
[1712560340772,70.49,69971.5639,6.2,-0.49259,0.00011,20.83121]
[1712560346705,70.48,69985.9349,6.2,-0.49103,0.00011,20.83382]
[1712560351739,70.47,69986.5858,6.2,-0.49097,0.00011,20.83038]
[1712560356797,70.46,69985.112,6.2,-0.49113,0.00011,20.83013]
[1712560361833,70.45,69980.6887,6.2,-0.49161,0.00011,20.82936]
[1712560365813,70.44,69984.1067,6.2,-0.49124,0.00011,20.82996]
[1712560370266,70.43,69984.0195,6.2,-0.49125,0.00011,20.82995]
[1712560376937,70.43,69984.876,6.2,-0.49116,0.00011,20.83009]
[1712560378808,70.43,69984.2704,6.2,-0.49122,0.00011,20.82999]
[1712560381273,70.43,69989.7484,6.2,-0.49063,0.00011,20.83092]
[1712560381468,70.43,69989.7484,6.2,-0.49063,0.00011,20.83092]
[1712560385200,70.42,69993.0988,6.2,-0.49027,0.00011,20.83146]
[1712560391035,70.41,69998.776,6.2,-0.48965,0.00011,20.83234]
[1712560394988,70.41,70000.3734,6.2,-0.48948,0.00011,20.83258]
[1712560396129,70.41,70002.1464,6.2,-0.48929,0.00011,20.83284]
[1712560396136,70.41,70002.1464,6.2,-0.48929,0.00011,20.83284]
[1712560396189,70.41,70002.1464,6.2,-0.48929,0.00011,20.83284]
[1712560396582,70.41,70002.1464,6.2,-0.48929,0.00011,20.83284]
[1712560402113,70.41,70010.5116,6.2,-0.48838,0.00011,20.834]
[1712560407149,70.41,70007.9238,6.2,-0.48866,0.00011,20.83366]
[1712560409310,70.41,70010.6124,6.2,-0.48837,0.00011,20.83402]
[1712560414745,70.41,70016.8049,6.2,-0.4877,0.00011,20.83125]
[1712560414764,70.41,70016.8049,6.3,-0.4877,0.00011,20.83125]
[1712560415114,70.41,70016.8049,6.3,-0.4877,0.00011,20.83125]
[1712560420239,70.41,70016.5318,6.3,-0.48773,0.00011,20.83122]
[1712560420461,70.41,70016.5318,6.3,-0.48773,0.00011,20.83122]
[1712560420565,70.41,70016.5318,6.3,-0.48773,0.00011,20.83122]
[1712560421405,70.41,70016.0114,6.3,-0.48779,0.00011,20.83115]
[1712560424732,70.41,70017.0853,6.3,-0.48767,0.00011,20.83129]
[1712560430754,70.41,70010.2611,6.3,-0.48841,0.00011,20.83041]
[1712560432558,70.41,70010.437,6.3,-0.48839,0.00011,20.83044]
[1712560433815,70.41,70005.0026,6.3,-0.48898,0.00011,20.82969]
[1712560435518,70.41,70012.9481,6.3,-0.48812,0.00011,20.83077]
[1712560440207,70.41,70015.5031,6.3,-0.48784,0.00011,20.83109]
[1712560441482,70.41,70015.8831,6.3,-0.4878,0.00011,20.83114]
[1712560444829,70.41,70015.0088,6.3,-0.48789,0.00011,20.83103]
[1712560445867,70.41,70017.9685,6.3,-0.48757,0.00011,20.83139]
[1712560448787,70.41,70020.5168,6.3,-0.4873,0.00011,20.8317]
[1712560449063,70.41,70020.5168,6.3,-0.4873,0.00011,20.8317]
[1712560449275,70.41,70020.5168,6.3,-0.4873,0.00011,20.8317]
[1712560452934,70.4,70031.7849,6.3,-0.48608,0.00011,20.83292]
[1712560453630,70.4,70032.0446,6.3,-0.48605,0.00011,20.83295]
[1712560458463,70.4,70030.6045,6.3,-0.48621,0.00011,20.8328]
[1712560460962,70.39,70031.9391,6.3,-0.48606,0.00011,20.83294]
[1712560465968,70.39,70029.8789,6.3,-0.48629,0.00011,20.83273]
[1712560471599,70.38,70030.1742,6.3,-0.48626,0.00011,20.8292]
[1712560475538,70.38,70029.5793,6.3,-0.48632,0.00011,20.82914]
[1712560479268,70.37,70027.6943,6.3,-0.48652,0.00011,20.82895]
[1712560482832,70.37,70027.2152,6.3,-0.48658,0.00011,20.8289]
[1712560487891,70.36,70029.2107,6.3,-0.48636,0.00011,20.82911]
[1712560488015,70.36,70029.2107,6.3,-0.48636,0.00011,20.82911]
[1712560493673,70.36,70019.7679,6.3,-0.48739,0.00011,20.82806]
[1712560493683,70.36,70019.7679,6.3,-0.48739,0.00011,20.82806]
[1712560494013,70.36,70020.1787,6.3,-0.48734,0.00011,20.82811]
[1712560499795,70.36,70016.17,6.3,-0.48778,0.00011,20.82763]
[1712560503610,70.36,70019.5005,6.3,-0.48742,0.00011,20.82803]
[1712560503631,70.36,70019.5005,6.3,-0.48742,0.00011,20.82803]
[1712560508069,70.35,70030.256,6.3,-0.48625,0.00011,20.82922]
[1712560513190,70.34,70037.1993,6.3,-0.4855,0.00011,20.82989]
[1712560516564,70.34,70042.0544,6.3,-0.48497,0.00011,20.83032]
[1712560521955,70.33,70039.5272,6.3,-0.48525,0.00011,20.8301]
[1712560526990,70.33,70040.2207,6.3,-0.48517,0.00011,20.83016]
[1712560532025,70.32,70038.9145,6.3,-0.48531,0.00011,20.82649]
[1712560535730,70.32,70036.334,6.3,-0.48559,0.00011,20.82626]
[1712560537164,70.32,70030.6031,6.3,-0.48622,0.00011,20.8257]
[1712560540054,70.31,70031.3924,6.3,-0.48613,0.00011,20.82578]
[1712560545116,70.31,70035.4821,6.3,-0.48569,0.00011,20.82618]
[1712560550150,70.3,70033.5373,6.3,-0.4859,0.00011,20.82599]
[1712560552808,70.3,70033.6025,6.3,-0.48589,0.00011,20.826]
[1712560552971,70.3,70033.6025,6.3,-0.48589,0.00011,20.826]
[1712560558206,70.29,70035.9783,6.3,-0.48564,0.00011,20.82623]
[1712560558713,70.29,70035.9783,6.3,-0.48564,0.00011,20.82623]
[1712560559591,70.29,70035.4882,6.3,-0.48569,0.00011,20.82618]
[1712560559746,70.29,70035.4882,6.3,-0.48569,0.00011,20.82618]
[1712560562297,70.29,70033.4229,6.3,-0.48591,0.00011,20.82599]
[1712560568276,70.28,70038.9728,6.3,-0.48531,0.00011,20.8265]
[1712560573311,70.28,70037.2373,6.3,-0.4855,0.00011,20.82635]
[1712560578346,70.27,70041.0961,6.3,-0.48508,0.00011,20.82669]
[1712560583384,70.27,70036.6093,6.3,-0.48557,0.00011,20.82629]
[1712560584510,70.26,70033.069,6.3,-0.48595,0.00011,20.82596]
[1712560587714,70.26,70031.4874,6.3,-0.48613,0.00011,20.8258]
[1712560587755,70.26,70031.4874,6.3,-0.48613,0.00011,20.8258]
[1712560588500,70.26,70029.942,6.3,-0.48629,0.00011,20.82564]
[1712560589411,70.26,70029.942,6.3,-0.48629,0.00011,20.82564]
[1712560592446,70.26,70012.1907,6.3,-0.48822,0.00011,20.82002]
[1712560597483,70.26,70008.3418,6.3,-0.48864,0.00011,20.81951]
[1712560601874,70.25,70009.7675,6.3,-0.48849,0.00011,20.81971]
[1712560602722,70.25,70009.9227,6.3,-0.48847,0.00011,20.81973]
[1712560608557,70.25,70010.248,6.3,-0.48844,0.00011,20.81977]
[1712560613592,70.25,70009.6386,6.3,-0.4885,0.00011,20.81969]
[1712560618627,70.24,70010.5939,6.3,-0.4884,0.00011,20.81982]
[1712560623662,70.24,70012.3438,6.3,-0.48821,0.00011,20.82005]
[1712560629443,70.24,70013.2629,6.3,-0.48811,0.00011,20.82017]
[1712560634740,70.24,70013.0067,6.3,-0.48814,0.00011,20.82013]
[1712560639776,70.24,70012.9658,6.3,-0.48814,0.00011,20.82013]
[1712560643337,70.23,70000.4349,6.3,-0.48951,0.00011,20.8184]
[1712560644087,70.23,69998.2099,6.3,-0.48975,0.00011,20.81806]
[1712560649844,70.23,69998.601,6.3,-0.48971,0.00011,20.81812]
[1712560653445,70.22,69999.4263,6.3,-0.48962,0.00011,20.81469]
[1712560653762,70.22,69999.4263,6.3,-0.48962,0.00011,20.81469]
[1712560658908,70.22,69996.0392,6.3,-0.48999,0.00011,20.81417]
[1712560658961,70.22,69996.0392,6.3,-0.48999,0.00011,20.81417]
[1712560661503,70.23,70004.3239,6.3,-0.48909,0.00011,20.8154]
[1712560664641,70.23,70002.9369,6.3,-0.48924,0.00011,20.8152]
[1712560669987,70.23,69998.8674,6.3,-0.48968,0.00011,20.8146]
[1712560673250,70.23,69999.0405,6.3,-0.48966,0.00011,20.81463]
[1712560679050,70.24,69994.833,6.3,-0.49012,0.00011,20.81398]
[1712560680661,70.24,69994.6278,6.3,-0.49014,0.00011,20.81395]
[1712560685357,70.24,69996.5308,6.3,-0.48993,0.00011,20.81425]
[1712560690291,70.24,69994.6942,6.3,-0.49013,0.00011,20.81396]
[1712560696175,70.24,69994.4277,6.3,-0.49016,0.00011,20.81392]
[1712560698763,70.24,69994.3872,6.3,-0.49016,0.00011,20.81391]
[1712560704230,70.24,69983.1769,6.3,-0.49138,0.00011,20.81205]
[1712560709265,70.24,69988.9758,6.3,-0.49075,0.00011,20.81304]
[1712560709569,70.24,69988.9758,6.3,-0.49075,0.00011,20.81304]
[1712560715307,70.24,69992.6772,6.3,-0.49035,0.00011,20.81008]
[1712560720342,70.24,69994.844,6.3,-0.49012,0.00011,20.81042]
[1712560725377,70.24,69996.1257,6.3,-0.48998,0.00011,20.81062]
[1712560730412,70.25,69993.688,6.3,-0.49024,0.00011,20.81024]
[1712560735447,70.25,69992.6306,6.3,-0.49036,0.00011,20.81007]
[1712560740481,70.25,69994.0433,6.3,-0.4902,0.00011,20.8103]
[1712560745349,70.25,69991.3164,6.3,-0.4905,0.00011,20.80986]
[1712560751242,70.25,69999.1691,6.3,-0.48965,0.00011,20.81109]
[1712560756594,70.25,69998.0762,6.3,-0.48976,0.00011,20.81092]
[1712560761629,70.26,69997.1227,6.3,-0.48987,0.00011,20.81077]
[1712560766665,70.26,69996.4745,6.3,-0.48994,0.00011,20.81067]
[1712560771699,70.26,69996.3415,6.3,-0.48995,0.00011,20.80709]
[1712560776734,70.26,69996.824,6.3,-0.4899,0.00011,20.80717]
[1712560782443,70.26,69995.9767,6.3,-0.48999,0.00011,20.80704]
[1712560783139,70.26,69995.9767,6.3,-0.48999,0.00011,20.80704]
[1712560783225,70.26,69995.9767,6.3,-0.48999,0.00011,20.80704]
[1712560785053,70.26,69996.0611,6.3,-0.48998,0.00011,20.80705]
[1712560788208,70.25,70000.9007,6.3,-0.48946,0.00011,20.80778]
[1712560788311,70.25,70000.9007,6.3,-0.48946,0.00011,20.80778]
[1712560788704,70.25,70000.9007,6.3,-0.48946,0.00011,20.80778]
[1712560790349,70.25,70005.1203,6.3,-0.489,0.00011,20.80839]
[1712560791288,70.24,70003.2398,6.3,-0.48921,0.00011,20.80812]
[1712560791572,70.24,70003.2398,6.3,-0.48921,0.00011,20.80812]
[1712560791803,70.24,70003.2398,6.3,-0.48921,0.00011,20.80812]
[1712560792521,70.24,70003.2398,6.3,-0.48921,0.00011,20.80812]
[1712560794443,70.23,70025.8291,6.3,-0.48675,0.00011,20.81097]
[1712560799895,70.22,70032.5836,6.3,-0.48602,0.00011,20.81167]
[1712560804930,70.22,70034.1436,6.3,-0.48585,0.00011,20.81183]
[1712560808062,70.21,70031.1606,6.3,-0.48617,0.00011,20.81153]
[1712560810027,70.21,70033.2938,6.3,-0.48594,0.00011,20.81175]
[1712560810481,70.21,70033.2938,6.3,-0.48594,0.00011,20.81175]
[1712560811524,70.21,70033.8979,6.3,-0.48587,0.00011,20.8118]
[1712560812238,70.21,70041.0919,6.3,-0.48509,0.00011,20.81245]
[1712560812417,70.21,70041.0919,6.3,-0.48509,0.00011,20.81245]
[1712560812441,70.21,70041.0919,6.3,-0.48509,0.00011,20.81245]
[1712560813784,70.21,70044.1712,6.3,-0.48476,0.00011,20.81271]
[1712560813938,70.21,70044.1712,6.3,-0.48476,0.00011,20.81271]
[1712560815329,70.21,70048.1044,6.3,-0.48433,0.00011,20.81301]
[1712560820823,70.2,70053.1008,6.3,-0.48379,0.00011,20.81336]
[1712560820837,70.2,70053.1008,6.3,-0.48379,0.00011,20.81336]
[1712560820891,70.2,70053.1008,6.3,-0.48379,0.00011,20.81336]
[1712560822417,70.2,70051.9441,6.3,-0.48391,0.00011,20.81329]
[1712560828091,70.19,70047.871,6.3,-0.48436,0.00011,20.813]
[1712560828145,70.19,70047.871,6.3,-0.48436,0.00011,20.813]
[1712560829150,70.19,70050.4305,6.3,-0.48408,0.00011,20.81318]
[1712560833713,70.18,70050.4881,6.3,-0.48407,0.00011,20.80963]
[1712560839171,70.17,70048.095,6.3,-0.48433,0.00011,20.80945]
[1712560841337,70.17,70047.7092,6.3,-0.48438,0.00011,20.80943]
[1712560842039,70.17,70047.7092,6.3,-0.48438,0.00011,20.80943]
[1712560846612,70.17,70049.0122,6.3,-0.48423,0.00011,20.80952]
[1712560852231,70.16,70051.1045,6.3,-0.48401,0.00011,20.80967]
[1712560857297,70.15,70047.2223,6.3,-0.48443,0.00011,20.80939]
[1712560862340,70.15,70048.6354,6.3,-0.48428,0.00011,20.8095]
[1712560863823,70.14,70050.43,6.3,-0.48408,0.00011,20.80963]
[1712560864428,70.14,70048.9845,6.3,-0.48424,0.00011,20.80952]
[1712560870393,70.14,70050.4768,6.3,-0.48408,0.00011,20.80963]
[1712560875429,70.13,70049.3748,6.3,-0.4842,0.00011,20.80955]
[1712560880463,70.12,70047.1333,6.3,-0.48444,0.00011,20.80939]
[1712560881965,70.12,70055.198,6.3,-0.48356,0.00011,20.80995]
[1712560882128,70.12,70055.198,6.3,-0.48356,0.00011,20.80995]
[1712560887485,70.11,70058.4603,6.3,-0.48321,0.00011,20.81015]
[1712560892550,70.1,70055.4385,6.3,-0.48354,0.00011,20.8064]
[1712560894485,70.1,70057.6883,6.3,-0.48329,0.00011,20.80654]
[1712560894494,70.1,70057.6883,6.3,-0.48329,0.00011,20.80654]
[1712560896409,70.09,70056.6674,6.3,-0.48341,0.00011,20.80648]
[1712560899183,70.09,70055.2616,6.3,-0.48356,0.00011,20.80639]
[1712560900955,70.08,70054.7511,6.3,-0.48362,0.00011,20.80636]
[1712560906647,70.08,70049.3056,6.3,-0.48421,0.00011,20.80599]
[1712560908942,70.07,70048.6706,6.3,-0.48428,0.00011,20.80595]
[1712560909555,70.07,70048.6706,6.3,-0.48428,0.00011,20.80595]
[1712560909700,70.07,70048.7056,6.3,-0.48427,0.00011,20.80595]
[1712560909843,70.07,70048.7056,6.3,-0.48427,0.00011,20.80595]
[1712560913400,70.07,70049.3206,6.3,-0.48421,0.00011,20.806]
[1712560913762,70.07,70048.9605,6.3,-0.48425,0.00011,20.80597]
[1712560919738,70.06,70033.8662,6.3,-0.48589,0.00011,20.8047]
[1712560921509,70.06,70034.4765,6.3,-0.48583,0.00011,20.80476]
[1712560921649,70.06,70034.4765,6.3,-0.48583,0.00011,20.80476]
[1712560924723,70.02,70030.8827,6.3,-0.48622,0.00011,20.80442]
[1712560924796,69.98,70031.7082,6.3,-0.48614,0.00011,20.80451]
[1712560927995,69.91,70035.4592,6.3,-0.48573,0.00011,20.80488]
[1712560932936,69.83,70038.3467,6.3,-0.48543,0.00011,20.80516]
[1712560932981,69.83,70038.3467,6.3,-0.48543,0.00011,20.80516]
[1712560932996,69.83,70038.3467,6.3,-0.48543,0.00011,20.80516]
[1712560933035,69.83,70038.3467,6.3,-0.48543,0.00011,20.80516]
[1712560933064,69.83,70038.3467,6.3,-0.48543,0.00011,20.80516]
[1712560933504,69.83,70038.3467,6.3,-0.48543,0.00011,20.80516]
[1712560933752,69.83,70038.3467,6.3,-0.48543,0.00011,20.80516]
[1712560933845,69.83,70038.2122,6.3,-0.48544,0.00011,20.80514]
[1712560933996,69.83,70038.2122,6.3,-0.48544,0.00011,20.80514]
[1712560934895,69.81,70041.8472,6.3,-0.48504,0.00011,20.80546]
[1712560935583,69.81,70033.8078,6.3,-0.48592,0.00011,20.80474]
[1712560935584,69.81,70033.8078,6.3,-0.48592,0.00011,20.80474]
[1712560935597,69.81,70033.8078,6.3,-0.48592,0.00011,20.80474]
[1712560935810,69.81,70033.8078,6.3,-0.48592,0.00011,20.80474]
[1712560935972,69.81,70033.8078,6.3,-0.48592,0.00011,20.80474]
[1712560936123,69.81,70033.8078,6.3,-0.48592,0.00011,20.80474]
[1712560936183,69.81,70033.8078,6.3,-0.48592,0.00011,20.80474]
[1712560936236,69.81,70033.8078,6.3,-0.48592,0.00011,20.80474]
[1712560936423,69.81,70033.8078,6.3,-0.48592,0.00011,20.80474]
[1712560936556,69.81,70033.8078,6.3,-0.48592,0.00011,20.80474]
[1712560936597,69.81,70033.8078,6.3,-0.48592,0.00011,20.80474]
[1712560937119,69.81,70043.648,6.3,-0.48485,0.00011,20.80561]
[1712560937248,69.81,70043.648,6.3,-0.48485,0.00011,20.80561]
[1712560937350,69.81,70043.648,6.3,-0.48485,0.00011,20.80561]
[1712560937522,69.81,70043.648,6.3,-0.48485,0.00011,20.80561]
[1712560937566,69.81,70043.648,6.3,-0.48485,0.00011,20.80561]
[1712560937635,69.81,70043.648,6.3,-0.48485,0.00011,20.80561]
[1712560937660,69.81,70043.648,6.3,-0.48485,0.00011,20.80561]
[1712560937704,69.81,70043.648,6.3,-0.48485,0.00011,20.80561]
[1712560937864,69.8,70061.7232,6.3,-0.48287,0.00011,20.8068]
[1712560938027,69.8,70061.7232,6.3,-0.48287,0.00011,20.8068]
[1712560938953,69.8,70063.2837,6.3,-0.4827,0.00011,20.80688]
[1712560939358,69.8,70063.2837,6.3,-0.4827,0.00011,20.80688]
[1712560939362,69.8,70063.2837,6.3,-0.4827,0.00011,20.80688]
[1712560939468,69.8,70063.2837,6.3,-0.4827,0.00011,20.80688]
[1712560941524,69.8,70075.1247,6.3,-0.4814,0.00011,20.80735]
[1712560941549,69.8,70075.1247,6.3,-0.4814,0.00011,20.80735]
[1712560941551,69.8,70075.1247,6.3,-0.4814,0.00011,20.80735]
[1712560941618,69.8,70075.1247,6.3,-0.4814,0.00011,20.80735]
[1712560941642,69.8,70075.1247,6.3,-0.4814,0.00011,20.80735]
[1712560941816,69.8,70075.1247,6.3,-0.4814,0.00011,20.80735]
[1712560942044,69.8,70075.1247,6.3,-0.4814,0.00011,20.80735]
[1712560942048,69.8,70075.1247,6.3,-0.4814,0.00011,20.80735]
[1712560942142,69.8,70075.1247,6.3,-0.4814,0.00011,20.80735]
[1712560942167,69.8,70075.1247,6.3,-0.4814,0.00011,20.80735]
[1712560942269,69.8,70075.1247,6.3,-0.4814,0.00011,20.80735]
[1712560942362,69.8,70075.1247,6.3,-0.4814,0.00011,20.80735]
[1712560942470,69.8,70075.1247,6.3,-0.4814,0.00011,20.80735]
[1712560943200,69.8,70080.9447,6.3,-0.48077,0.00011,20.8075]
[1712560943486,69.8,70080.9447,6.3,-0.48077,0.00011,20.8075]
[1712560943710,69.8,70080.9447,6.3,-0.48077,0.00011,20.8075]
[1712560943817,69.8,70080.9447,6.3,-0.48077,0.00011,20.8075]
[1712560943839,69.8,70080.9447,6.3,-0.48077,0.00011,20.8075]
[1712560944443,69.8,70104.0172,6.3,-0.47825,0.00011,20.80758]
[1712560947115,69.79,70108.6191,6.3,-0.47774,0.00011,20.8075]
[1712560948081,69.79,70107.1448,6.3,-0.4779,0.00011,20.80753]
[1712560949545,69.79,70107.8567,6.3,-0.47783,0.00011,20.80752]
[1712560949858,69.79,70107.8567,6.3,-0.47783,0.00011,20.80752]
[1712560951248,69.79,70109.6382,6.3,-0.47763,0.00011,20.80748]
[1712560951270,69.79,70109.6382,6.3,-0.47763,0.00011,20.80748]
[1712560951277,69.79,70109.6382,6.3,-0.47763,0.00011,20.80748]
[1712560951310,69.79,70109.6382,6.3,-0.47763,0.00011,20.80748]
[1712560951318,69.79,70109.6382,6.3,-0.47763,0.00011,20.80748]
[1712560951332,69.79,70109.6382,6.3,-0.47763,0.00011,20.80748]
[1712560951337,69.79,70109.6382,6.3,-0.47763,0.00011,20.80748]
[1712560951346,69.79,70109.6382,6.3,-0.47763,0.00011,20.80748]
[1712560951352,69.79,70109.6382,6.3,-0.47763,0.00011,20.80748]
[1712560951359,69.79,70109.6382,6.3,-0.47763,0.00011,20.80748]
[1712560951365,69.79,70109.6382,6.3,-0.47763,0.00011,20.80748]
[1712560951387,69.79,70109.6382,6.3,-0.47763,0.00011,20.80748]
[1712560951698,69.79,70109.6382,6.3,-0.47763,0.00011,20.80748]
[1712560952180,69.79,70109.6382,6.3,-0.47763,0.00011,20.80391]
[1712560952258,69.79,70109.6382,6.3,-0.47763,0.00011,20.80391]
[1712560952271,69.79,70109.6382,6.3,-0.47763,0.00011,20.80391]
[1712560953149,69.79,70109.7489,6.3,-0.47762,0.00011,20.80391]
[1712560953381,69.79,70109.7489,6.3,-0.47762,0.00011,20.80391]
[1712560953450,69.79,70114.66,6.3,-0.47708,0.00011,20.80377]
[1712560953978,69.79,70114.66,6.3,-0.47708,0.00011,20.80377]
[1712560954031,69.79,70114.66,6.3,-0.47708,0.00011,20.80377]
[1712560954418,69.79,70114.66,6.3,-0.47708,0.00011,20.80377]
[1712560954836,69.79,70114.66,6.3,-0.47708,0.00011,20.80377]
[1712560954984,69.79,70133.4568,6.3,-0.47503,0.00011,20.80291]
[1712560955807,69.79,70133.4568,6.3,-0.47503,0.00011,20.80291]
[1712560955921,69.79,70133.4568,6.3,-0.47503,0.00011,20.80291]
[1712560955948,69.79,70133.4568,6.3,-0.47503,0.00011,20.80291]
[1712560956025,69.79,70133.4568,6.3,-0.47503,0.00011,20.80291]
[1712560956089,69.79,70133.4568,6.3,-0.47503,0.00011,20.80291]
[1712560956163,69.79,70133.4568,6.3,-0.47503,0.00011,20.80291]
[1712560956213,69.79,70133.4568,6.3,-0.47503,0.00011,20.80291]
[1712560956292,69.79,70133.4568,6.3,-0.47503,0.00011,20.80291]
[1712560956353,69.79,70133.4568,6.3,-0.47503,0.00011,20.80291]
[1712560956507,69.79,70133.288,6.3,-0.47505,0.00011,20.80292]
[1712560956634,69.79,70133.288,6.3,-0.47505,0.00011,20.80292]
[1712560956689,69.79,70133.288,6.3,-0.47505,0.00011,20.80292]
[1712560957088,69.79,70140.0694,6.3,-0.47431,0.00011,20.80247]
[1712560957371,69.79,70140.0694,6.3,-0.47431,0.00011,20.80247]
[1712560957751,69.79,70140.0694,6.3,-0.47431,0.00011,20.80247]
[1712560959664,69.78,70128.1849,6.3,-0.47561,0.00011,20.80321]
[1712560962126,69.78,70128.8074,6.3,-0.47554,0.00011,20.80317]
[1712560963496,69.78,70127.833,6.3,-0.47564,0.00011,20.80322]
[1712560966268,69.78,70129.8252,6.3,-0.47543,0.00011,20.80312]
[1712560967269,69.78,70128.0757,6.3,-0.47562,0.00011,20.80321]
[1712560967288,69.78,70128.0757,6.3,-0.47562,0.00011,20.80321]
[1712560967805,69.78,70128.0757,6.3,-0.47562,0.00011,20.80321]
[1712560967903,69.78,70128.0757,6.3,-0.47562,0.00011,20.80321]
[1712560968057,69.78,70128.0757,6.3,-0.47562,0.00011,20.80321]
[1712560968864,69.77,70128.8412,6.3,-0.47553,0.00011,20.80317]
[1712560974117,69.77,70119.236,6.3,-0.47658,0.00011,20.80361]
[1712560976085,69.77,70119.236,6.3,-0.47658,0.00011,20.80361]
[1712560976170,69.77,70120.0275,6.3,-0.4765,0.00011,20.80358]
[1712560976219,69.77,70120.0275,6.3,-0.4765,0.00011,20.80358]
[1712560976278,69.77,70120.0275,6.3,-0.4765,0.00011,20.80358]
[1712560976489,69.77,70120.0275,6.3,-0.4765,0.00011,20.80358]
[1712560980300,69.77,70114.7294,6.3,-0.47708,0.00011,20.80377]
[1712560982771,69.77,70123.4606,6.3,-0.47612,0.00011,20.80343]
[1712560983641,69.77,70123.7757,6.3,-0.47609,0.00011,20.80342]
[1712560983715,69.77,70123.7757,6.3,-0.47609,0.00011,20.80342]
[1712560984789,69.77,70129.5009,6.3,-0.47546,0.00011,20.80313]
[1712560985211,69.77,70133.9811,6.3,-0.47497,0.00011,20.80287]
[1712560986403,69.77,70137.376,6.3,-0.4746,0.00011,20.80265]
[1712560988071,69.76,70139.5956,6.3,-0.47436,0.00011,20.8025]
[1712560988438,69.76,70140.8701,6.3,-0.47422,0.00011,20.80241]
[1712560988926,69.76,70140.8701,6.3,-0.47422,0.00011,20.80241]
[1712560989211,69.76,70140.8701,6.3,-0.47422,0.00011,20.80241]
[1712560989428,69.76,70140.6945,6.3,-0.47424,0.00011,20.80242]
[1712560992245,69.76,70160.763,6.3,-0.47205,0.00011,20.80066]
[1712560993912,69.76,70161.1274,6.3,-0.47201,0.00011,20.80062]
[1712560994673,69.76,70161.2868,6.3,-0.47199,0.00011,20.8006]
[1712560994836,69.76,70161.2868,6.3,-0.47199,0.00011,20.8006]
[1712560995088,69.76,70161.2868,6.3,-0.47199,0.00011,20.8006]
[1712560995113,69.76,70161.2868,6.3,-0.47199,0.00011,20.8006]
[1712560995241,69.76,70161.2868,6.3,-0.47199,0.00011,20.8006]
[1712560995251,69.76,70161.2868,6.3,-0.47199,0.00011,20.8006]
[1712560995531,69.75,70167.3362,6.3,-0.47133,0.00011,20.79994]
[1712560995542,69.75,70167.3362,6.3,-0.47133,0.00011,20.79994]
[1712560995583,69.75,70167.3362,6.3,-0.47133,0.00011,20.79994]
[1712560995620,69.75,70167.3362,6.3,-0.47133,0.00011,20.79994]
[1712560995755,69.75,70167.3362,6.3,-0.47133,0.00011,20.79994]
[1712560995843,69.75,70167.3362,6.3,-0.47133,0.00011,20.79994]
[1712560995859,69.75,70167.3362,6.3,-0.47133,0.00011,20.79994]
[1712560996062,69.75,70167.3362,6.3,-0.47133,0.00011,20.79994]
[1712560996167,69.75,70167.3362,6.3,-0.47133,0.00011,20.79994]
[1712560996216,69.75,70167.3362,6.3,-0.47133,0.00011,20.79994]
[1712560996339,69.75,70172.1302,6.3,-0.47081,0.00011,20.79938]
[1712560996606,69.75,70172.1302,6.3,-0.47081,0.00011,20.79938]
[1712560997728,69.75,70182.9507,6.3,-0.46963,0.00011,20.79797]
[1712560997803,69.75,70182.9507,6.3,-0.46963,0.00011,20.79797]
[1712560998198,69.75,70182.9507,6.3,-0.46963,0.00011,20.79797]
[1712560998275,69.75,70182.9507,6.3,-0.46963,0.00011,20.79797]
[1712560998346,69.75,70182.5353,6.3,-0.46967,0.00011,20.79803]
[1712560999220,69.75,70182.5353,6.3,-0.46967,0.00011,20.79803]
[1712560999402,69.75,70176.9647,6.3,-0.47028,0.00011,20.79877]
[1712561000253,69.75,70176.9647,6.3,-0.47028,0.00011,20.79877]
[1712561000320,69.76,70178.7444,6.3,-0.47008,0.00011,20.79854]
[1712561000679,69.76,70178.7444,6.3,-0.47008,0.00011,20.79854]
[1712561000745,69.76,70178.7444,6.3,-0.47008,0.00011,20.79854]
[1712561003217,69.76,70177.7038,6.3,-0.4702,0.00011,20.79868]
[1712561004003,69.76,70178.9584,6.3,-0.47006,0.00011,20.79851]
[1712561004012,69.76,70178.9584,6.3,-0.47006,0.00011,20.79851]
[1712561007111,69.76,70186.0128,6.3,-0.46929,0.00011,20.79754]
[1712561007186,69.76,70186.0128,6.3,-0.46929,0.00011,20.79754]
[1712561007499,69.76,70186.1372,6.3,-0.46928,0.00011,20.79752]
[1712561007945,69.76,70186.1372,6.3,-0.46928,0.00011,20.79752]
[1712561008096,69.76,70186.1372,6.3,-0.46928,0.00011,20.79752]
[1712561008278,69.76,70186.1372,6.3,-0.46928,0.00011,20.79752]
[1712561008548,69.75,70189.0416,6.3,-0.46896,0.00011,20.7971]
[1712561008741,69.75,70189.0416,6.3,-0.46896,0.00011,20.7971]
[1712561013118,69.75,70189.3735,6.3,-0.46892,0.00011,20.79348]
[1712561013168,69.75,70189.3735,6.3,-0.46892,0.00011,20.79348]
[1712561013171,69.75,70189.3735,6.3,-0.46892,0.00011,20.79348]
[1712561013337,69.75,70189.3735,6.3,-0.46892,0.00011,20.79348]
[1712561014620,69.75,70194.012,6.3,-0.46842,0.00011,20.79277]
[1712561015088,69.75,70194.012,6.3,-0.46842,0.00011,20.79277]
[1712561015582,69.75,70198.5864,6.3,-0.46792,0.00011,20.79204]
[1712561015698,69.75,70198.5864,6.3,-0.46792,0.00011,20.79204]
[1712561015735,69.75,70198.5864,6.3,-0.46792,0.00011,20.79204]
[1712561016532,69.75,70201.1262,6.3,-0.46764,0.00011,20.79162]
[1712561016559,69.75,70201.1262,6.3,-0.46764,0.00011,20.79162]
[1712561017128,69.75,70201.1262,6.3,-0.46764,0.00011,20.79162]
[1712561017612,69.75,70207.7265,6.3,-0.46692,0.00011,20.79049]
[1712561017697,69.75,70207.7265,6.3,-0.46692,0.00011,20.79049]
[1712561018086,69.75,70207.7265,6.3,-0.46692,0.00011,20.79049]
[1712561018090,69.75,70207.7265,6.3,-0.46692,0.00011,20.79049]
[1712561018406,69.75,70207.7265,6.3,-0.46692,0.00011,20.79049]
[1712561018413,69.75,70207.7265,6.3,-0.46692,0.00011,20.79049]
[1712561018452,69.75,70204.4014,6.3,-0.46728,0.00011,20.79107]
[1712561018465,69.75,70204.4014,6.3,-0.46728,0.00011,20.79107]
[1712561018474,69.75,70204.4014,6.3,-0.46728,0.00011,20.79107]
[1712561018705,69.75,70204.4014,6.3,-0.46728,0.00011,20.79107]
[1712561018752,69.75,70204.4014,6.3,-0.46728,0.00011,20.79107]
[1712561018957,69.75,70204.4014,6.3,-0.46728,0.00011,20.79107]
[1712561019188,69.75,70204.4014,6.3,-0.46728,0.00011,20.79107]
[1712561019423,69.75,70204.4014,6.3,-0.46728,0.00011,20.79107]
[1712561019751,69.75,70200.7661,6.3,-0.46768,0.00011,20.79168]
[1712561019825,69.75,70200.7661,6.3,-0.46768,0.00011,20.79168]
[1712561020056,69.75,70200.7661,6.3,-0.46768,0.00011,20.79168]
[1712561020093,69.75,70200.7661,6.3,-0.46768,0.00011,20.79168]
[1712561020214,69.75,70200.7661,6.3,-0.46768,0.00011,20.79168]
[1712561020760,69.75,70203.2911,6.3,-0.4674,0.00011,20.79126]
[1712561022606,69.75,70200.6808,6.3,-0.46769,0.00011,20.7917]
[1712561022729,69.75,70200.6808,6.3,-0.46769,0.00011,20.7917]
[1712561023123,69.75,70200.6808,6.3,-0.46769,0.00011,20.7917]
[1712561023132,69.75,70200.6808,6.3,-0.46769,0.00011,20.7917]
[1712561023706,69.75,70200.9858,6.3,-0.46766,0.00011,20.79165]
[1712561023951,69.75,70200.9858,6.3,-0.46766,0.00011,20.79165]
[1712561025660,69.74,70205.4556,6.3,-0.46717,0.00011,20.79088]
[1712561025709,69.74,70205.4556,6.3,-0.46717,0.00011,20.79088]
[1712561025902,69.74,70205.4556,6.3,-0.46717,0.00011,20.79088]
[1712561029039,69.74,70214.5738,6.3,-0.46617,0.00011,20.78923]
[1712561029098,69.74,70214.5738,6.3,-0.46617,0.00011,20.78923]
[1712561029410,69.74,70214.5738,6.3,-0.46617,0.00011,20.78923]
[1712561029469,69.74,70214.5738,6.3,-0.46617,0.00011,20.78923]
[1712561030999,69.74,70211.8071,6.3,-0.46647,0.00011,20.78974]
[1712561031239,69.74,70211.8071,6.3,-0.46647,0.00011,20.78974]
[1712561031542,69.73,70209.3513,6.3,-0.46674,0.00011,20.79019]
[1712561031731,69.73,70209.3513,6.3,-0.46674,0.00011,20.79019]
[1712561032385,69.73,70209.3513,6.3,-0.46674,0.00011,20.79019]
[1712561032672,69.73,70209.3808,6.3,-0.46674,0.00011,20.79018]
[1712561033592,69.73,70207.9552,6.3,-0.46689,0.00011,20.79043]
[1712561034138,69.73,70207.9552,6.3,-0.46689,0.00011,20.79043]
[1712561034907,69.73,70206.8747,6.3,-0.46701,0.00011,20.79062]
[1712561035401,69.73,70206.8747,6.3,-0.46701,0.00011,20.79062]
[1712561035759,69.73,70206.7993,6.3,-0.46702,0.00011,20.79064]
[1712561036760,69.73,70208.2439,6.3,-0.46686,0.00011,20.79038]
[1712561037760,69.73,70209.0085,6.3,-0.46678,0.00011,20.79024]
[1712561038227,69.73,70209.0085,6.3,-0.46678,0.00011,20.79024]
[1712561038245,69.73,70209.0085,6.3,-0.46678,0.00011,20.79024]
[1712561038326,69.73,70209.0085,6.3,-0.46678,0.00011,20.79024]
[1712561039256,69.72,70208.2879,6.3,-0.46686,0.00011,20.79037]
[1712561039808,69.72,70202.1574,6.3,-0.46752,0.00011,20.79143]
[1712561039839,69.72,70202.1574,6.3,-0.46752,0.00011,20.79143]
[1712561040537,69.73,70206.2074,6.3,-0.46708,0.00011,20.79074]
[1712561042770,69.73,70202.997,6.3,-0.46743,0.00011,20.79129]
[1712561043337,69.73,70202.997,6.3,-0.46743,0.00011,20.79129]
[1712561048338,69.73,70198.6218,6.3,-0.46791,0.00011,20.79202]
[1712561048907,69.73,70199.717,6.3,-0.46779,0.00011,20.79184]
[1712561050137,69.73,70196.5321,6.3,-0.46814,0.00011,20.79236]
[1712561050625,69.73,70196.5321,6.3,-0.46814,0.00011,20.79236]
[1712561051084,69.73,70194.8974,6.3,-0.46832,0.00011,20.79262]
[1712561055276,69.73,70198.4384,6.3,-0.46793,0.00011,20.79206]
[1712561056074,69.74,70199.2285,6.3,-0.46785,0.00011,20.79193]
[1712561057239,69.74,70196.9885,6.3,-0.46809,0.00011,20.79229]
[1712561057335,69.74,70196.9885,6.3,-0.46809,0.00011,20.79229]
[1712561057350,69.74,70196.9885,6.3,-0.46809,0.00011,20.79229]
[1712561057722,69.74,70192.8688,6.3,-0.46854,0.00011,20.79294]
[1712561057878,69.74,70192.8688,6.3,-0.46854,0.00011,20.79294]
[1712561058035,69.74,70192.8688,6.3,-0.46854,0.00011,20.79294]
[1712561058610,69.74,70185.3038,6.3,-0.46936,0.00011,20.79406]
[1712561058619,69.74,70185.3038,6.3,-0.46936,0.00011,20.79406]
[1712561058786,69.74,70185.3038,6.3,-0.46936,0.00011,20.79406]
[1712561059491,69.74,70185.3038,6.3,-0.46936,0.00011,20.79406]
[1712561059583,69.74,70185.3038,6.3,-0.46936,0.00011,20.79406]
[1712561060614,69.74,70176.7984,6.3,-0.47029,0.00011,20.79521]
[1712561060681,69.74,70176.7984,6.3,-0.47029,0.00011,20.79521]
[1712561060856,69.74,70172.163,6.3,-0.4708,0.00011,20.79579]
[1712561060861,69.74,70172.163,6.3,-0.4708,0.00011,20.79579]
[1712561060928,69.74,70172.163,6.3,-0.4708,0.00011,20.79579]
[1712561061651,69.74,70164.6522,6.3,-0.47162,0.00011,20.79666]
[1712561061870,69.74,70164.6522,6.3,-0.47162,0.00011,20.79666]
[1712561062144,69.74,70164.6522,6.3,-0.47162,0.00011,20.79666]
[1712561062349,69.74,70164.6522,6.3,-0.47162,0.00011,20.79666]
[1712561062463,69.74,70164.6522,6.3,-0.47162,0.00011,20.79666]
[1712561062482,69.74,70164.6522,6.3,-0.47162,0.00011,20.79666]
[1712561062861,69.74,70160.3162,6.3,-0.47209,0.00011,20.79712]
[1712561062989,69.74,70160.3162,6.3,-0.47209,0.00011,20.79712]
[1712561063066,69.74,70160.3162,6.3,-0.47209,0.00011,20.79712]
[1712561064458,69.74,70180.4956,6.3,-0.46989,0.00011,20.79473]
[1712561064470,69.74,70180.4956,6.3,-0.46989,0.00011,20.79473]
[1712561067278,69.74,70177.6436,6.3,-0.4702,0.00011,20.7951]
[1712561068086,69.74,70183.1928,6.3,-0.46959,0.00011,20.79436]
[1712561070601,69.74,70180.6744,6.3,-0.46987,0.00011,20.7947]
[1712561071029,69.74,70180.6744,6.3,-0.46987,0.00011,20.7947]
[1712561071578,69.74,70180.6744,6.3,-0.46987,0.00011,20.7947]
[1712561072629,69.74,70176.7683,6.3,-0.47029,0.00011,20.79165]
[1712561073799,69.74,70170.0914,6.3,-0.47102,0.00011,20.79247]
[1712561073988,69.74,70170.0914,6.3,-0.47102,0.00011,20.79247]
[1712561074963,69.74,70164.9706,6.3,-0.47158,0.00011,20.79306]
[1712561078967,69.74,70172.6183,6.3,-0.47075,0.00011,20.79217]
[1712561079151,69.74,70172.6183,6.3,-0.47075,0.00011,20.79217]
[1712561081329,69.74,70165.2917,6.3,-0.47155,0.00011,20.79302]
[1712561086905,69.73,70148.3398,6.3,-0.4734,0.00011,20.79468]
[1712561090941,69.73,70144.3166,6.3,-0.47384,0.00011,20.795]
[1712561095549,69.72,70152.4632,6.3,-0.47295,0.00011,20.79431]
[1712561101002,69.72,70154.2387,6.3,-0.47275,0.00011,20.79415]
[1712561102916,69.72,70153.8737,6.3,-0.47279,0.00011,20.79418]
[1712561108052,69.71,70152.8241,6.3,-0.47291,0.00011,20.79427]
[1712561111217,69.71,70152.7739,6.3,-0.47291,0.00011,20.79428]
[1712561112236,69.71,70154.0941,6.3,-0.47277,0.00011,20.79416]
[1712561118027,69.7,70157.2394,6.3,-0.47242,0.00011,20.79385]
[1712561120234,69.7,70163.124,6.3,-0.47178,0.00011,20.79324]
[1712561120277,69.7,70163.124,6.3,-0.47178,0.00011,20.79324]
[1712561120887,69.7,70163.124,6.3,-0.47178,0.00011,20.79324]
[1712561120902,69.7,70163.124,6.3,-0.47178,0.00011,20.79324]
[1712561123150,69.7,70175.7732,6.3,-0.4704,0.00011,20.79175]
[1712561123365,69.7,70175.7732,6.3,-0.4704,0.00011,20.79175]
[1712561123442,69.7,70175.7732,6.3,-0.4704,0.00011,20.79175]
[1712561123530,69.7,70175.7732,6.3,-0.4704,0.00011,20.79175]
[1712561124225,69.7,70183.2363,6.3,-0.46958,0.00011,20.79076]
[1712561124391,69.7,70183.2363,6.3,-0.46958,0.00011,20.79076]
[1712561126717,69.7,70189.6943,6.3,-0.46888,0.00011,20.78982]
[1712561128462,69.7,70192.9624,6.3,-0.46852,0.00011,20.78933]
[1712561128528,69.7,70192.9624,6.3,-0.46852,0.00011,20.78933]
[1712561128577,69.7,70192.9624,6.3,-0.46852,0.00011,20.78933]
[1712561134236,69.7,70182.2219,6.3,-0.46969,0.00011,20.78733]
[1712561135677,69.7,70180.7614,6.3,-0.46985,0.00011,20.78753]
[1712561135768,69.7,70180.7614,6.3,-0.46985,0.00011,20.78753]
[1712561135862,69.7,70180.7614,6.3,-0.46985,0.00011,20.78753]
[1712561136909,69.7,70180.561,6.3,-0.46987,0.00011,20.78755]
[1712561136971,69.7,70180.561,6.3,-0.46987,0.00011,20.78755]
[1712561137963,69.7,70172.2799,6.3,-0.47078,0.00011,20.78862]
[1712561139026,69.7,70175.2696,6.3,-0.47045,0.00011,20.78825]
[1712561141179,69.7,70175.1385,6.3,-0.47047,0.00011,20.78826]
[1712561141837,69.7,70170.6026,6.3,-0.47096,0.00011,20.78882]
[1712561142309,69.7,70175.3624,6.3,-0.47044,0.00011,20.78824]
[1712561143293,69.7,70175.3624,6.3,-0.47044,0.00011,20.78824]
[1712561144888,69.7,70172.8568,6.3,-0.47072,0.00011,20.78855]
[1712561145940,69.7,70169.7616,6.3,-0.47105,0.00011,20.78892]
[1712561151355,69.71,70181.5852,6.3,-0.46976,0.00011,20.78742]
[1712561156389,69.71,70181.1179,6.3,-0.46981,0.00011,20.78748]
[1712561156433,69.71,70181.1179,6.3,-0.46981,0.00011,20.78748]
[1712561162431,69.71,70183.5208,6.3,-0.46955,0.00011,20.78715]
[1712561167467,69.71,70179.8495,6.3,-0.46995,0.00011,20.78765]
[1712561172501,69.71,70176.8181,6.3,-0.47028,0.00011,20.78805]
[1712561174256,69.71,70175.9678,6.3,-0.47038,0.00011,20.78816]
[1712561174543,69.71,70176.8176,6.3,-0.47028,0.00011,20.78805]
[1712561177153,69.71,70195.547,6.3,-0.46824,0.00011,20.78536]
[1712561177190,69.71,70195.547,6.3,-0.46824,0.00011,20.78536]
[1712561177643,69.71,70194.9359,6.3,-0.46831,0.00011,20.78545]
[1712561177938,69.71,70194.9359,6.3,-0.46831,0.00011,20.78545]
[1712561177988,69.71,70194.9359,6.3,-0.46831,0.00011,20.78545]
[1712561178290,69.71,70194.9359,6.3,-0.46831,0.00011,20.78545]
[1712561178443,69.71,70178.9648,6.3,-0.47005,0.00011,20.78777]
[1712561179072,69.71,70178.9648,6.3,-0.47005,0.00011,20.78777]
[1712561180787,69.71,70193.9441,6.3,-0.46841,0.00011,20.78561]
[1712561182418,69.71,70191.938,6.3,-0.46863,0.00011,20.78592]
[1712561182594,69.71,70193.0021,6.3,-0.46852,0.00011,20.78575]
[1712561184283,69.71,70193.2062,6.3,-0.46849,0.00011,20.78572]
[1712561184753,69.71,70194.4709,6.3,-0.46836,0.00011,20.78553]
[1712561184879,69.71,70194.4709,6.3,-0.46836,0.00011,20.78553]
[1712561186335,69.71,70195.9805,6.3,-0.46819,0.00011,20.78529]
[1712561187075,69.71,70199.255,6.3,-0.46783,0.00011,20.78476]
[1712561187369,69.71,70199.255,6.3,-0.46783,0.00011,20.78476]
[1712561192641,69.7,70203.9594,6.3,-0.46732,0.00011,20.78038]
[1712561197216,69.69,70200.0558,6.3,-0.46774,0.00011,20.78104]
[1712561198830,69.69,70202.4094,6.3,-0.46748,0.00011,20.78064]
[1712561202012,69.69,70198.8373,6.3,-0.46787,0.00011,20.78124]
[1712561203649,69.69,70197.7367,6.3,-0.46799,0.00011,20.78141]
[1712561204088,69.69,70197.9812,6.3,-0.46797,0.00011,20.78137]
[1712561207804,69.68,70201.394,6.3,-0.46759,0.00011,20.78081]
[1712561213792,69.67,70197.9756,6.3,-0.46797,0.00011,20.78137]
[1712561214934,69.67,70197.5351,6.4,-0.46801,0.00011,20.78144]
[1712561215842,69.67,70191.6747,6.4,-0.46865,0.00011,20.78236]
[1712561215906,69.67,70191.6747,6.4,-0.46865,0.00011,20.78236]
[1712561216240,69.67,70191.6747,6.4,-0.46865,0.00011,20.78236]
[1712561217679,69.67,70184.1438,6.4,-0.46948,0.00011,20.78347]
[1712561219240,69.67,70182.1034,6.4,-0.4697,0.00011,20.78375]
[1712561220523,69.67,70183.4632,6.4,-0.46955,0.00011,20.78356]
[1712561223793,69.67,70183.1877,6.4,-0.46958,0.00011,20.7836]
[1712561225469,69.67,70176.9675,6.4,-0.47026,0.00011,20.78444]
[1712561226108,69.67,70176.1378,6.4,-0.47035,0.00011,20.78455]
[1712561226254,69.67,70176.1378,6.4,-0.47035,0.00011,20.78455]
[1712561226339,69.67,70176.1378,6.4,-0.47035,0.00011,20.78455]
[1712561226450,69.67,70175.758,6.4,-0.47039,0.00011,20.7846]
[1712561227087,69.67,70175.758,6.4,-0.47039,0.00011,20.7846]
[1712561227494,69.67,70175.758,6.4,-0.47039,0.00011,20.7846]
[1712561228316,69.67,70164.3283,6.4,-0.47164,0.00011,20.78596]
[1712561229304,69.67,70153.4284,6.4,-0.47283,0.00011,20.78706]
[1712561232862,69.67,70149.4054,6.4,-0.47327,0.00011,20.78742]
[1712561236838,69.66,70159.8313,6.4,-0.47213,0.00011,20.78643]
[1712561241988,69.66,70155.351,6.4,-0.47262,0.00011,20.78688]
[1712561247025,69.66,70153.6709,6.4,-0.47281,0.00011,20.78704]
[1712561248378,69.66,70157.0364,6.4,-0.47244,0.00011,20.78671]
[1712561249508,69.66,70157.7215,6.4,-0.47236,0.00011,20.78664]
[1712561251262,69.65,70160.1714,6.4,-0.47209,0.00011,20.78282]
[1712561254387,69.65,70161.4063,6.4,-0.47196,0.00011,20.78269]
[1712561254448,69.65,70161.4063,6.4,-0.47196,0.00011,20.78269]
[1712561256251,69.65,70162.2265,6.4,-0.47187,0.00011,20.7826]
[1712561259109,69.65,70176.7857,6.4,-0.47028,0.00011,20.78088]
[1712561264144,69.65,70180.0621,6.4,-0.46992,0.00011,20.78044]
[1712561265399,69.64,70179.3564,6.4,-0.46999,0.00011,20.78054]
[1712561269446,69.64,70179.3038,6.4,-0.47,0.00011,20.78054]
[1712561269466,69.64,70179.3038,6.4,-0.47,0.00011,20.78054]
[1712561269596,69.64,70179.3038,6.4,-0.47,0.00011,20.78054]
[1712561269708,69.64,70179.3038,6.4,-0.47,0.00011,20.78054]
[1712561270302,69.64,70180.0781,6.4,-0.46992,0.00011,20.78044]
[1712561279249,69.64,70191.8028,6.4,-0.46863,0.00011,20.77874]
[1712561282496,69.64,70192.2124,6.4,-0.46859,0.00011,20.77868]
[1712561287056,69.64,70190.7521,6.4,-0.46875,0.00011,20.7789]
[1712561287124,69.64,70190.7521,6.4,-0.46875,0.00011,20.7789]
[1712561288206,69.64,70190.792,6.4,-0.46874,0.00011,20.7789]
[1712561292151,69.63,70188.6523,6.4,-0.46898,0.00011,20.77922]
[1712561297377,69.63,70186.9229,6.4,-0.46917,0.00011,20.77947]
[1712561298135,69.63,70186.9229,6.4,-0.46917,0.00011,20.77947]
[1712561298346,69.63,70186.9229,6.4,-0.46917,0.00011,20.77947]
[1712561298526,69.63,70186.3781,6.4,-0.46923,0.00011,20.77955]
[1712561300894,69.63,70184.7528,6.4,-0.4694,0.00011,20.77979]
[1712561306438,69.63,70186.2726,6.4,-0.46924,0.00011,20.77957]
[1712561308657,69.63,70186.9975,6.4,-0.46916,0.00011,20.77946]
[1712561311648,69.63,70183.2026,6.4,-0.46957,0.00011,20.77643]
[1712561317520,69.64,70183.0637,6.4,-0.46959,0.00011,20.77645]
[1712561318170,69.64,70183.0637,6.4,-0.46959,0.00011,20.77645]
[1712561320706,69.64,70186.299,6.4,-0.46923,0.00011,20.77599]
[1712561326578,69.64,70186.6734,6.4,-0.46919,0.00011,20.77593]
[1712561327696,69.64,70189.3385,6.4,-0.4689,0.00011,20.77554]
[1712561331713,69.63,70191.1978,6.4,-0.4687,0.00011,20.77526]
[1712561337657,69.62,70191.0715,6.4,-0.46871,0.00011,20.77527]
[1712561342691,69.61,70191.8105,6.4,-0.46863,0.00011,20.77515]
[1712561345727,69.6,70192.1548,6.4,-0.46859,0.00011,20.77509]
[1712561348585,69.6,70197.3044,6.4,-0.46802,0.00011,20.77428]
[1712561348634,69.6,70197.3044,6.4,-0.46802,0.00011,20.77428]
[1712561348661,69.6,70197.3044,6.4,-0.46802,0.00011,20.77428]
[1712561352018,69.6,70211.0089,6.4,-0.46652,0.00011,20.7719]
[1712561352999,69.59,70211.6284,6.4,-0.46646,0.00011,20.77178]
[1712561358803,69.59,70209.8865,6.4,-0.46665,0.00011,20.77209]
[1712561361898,69.58,70212.5502,6.4,-0.46635,0.00011,20.7716]
[1712561361987,69.58,70212.5502,6.4,-0.46635,0.00011,20.7716]
[1712561362049,69.58,70212.5502,6.4,-0.46635,0.00011,20.7716]
[1712561362108,69.58,70212.5502,6.4,-0.46635,0.00011,20.7716]
[1712561362373,69.58,70212.5502,6.4,-0.46635,0.00011,20.7716]
[1712561363006,69.58,70213.0547,6.4,-0.4663,0.00011,20.7715]
[1712561366208,69.58,70215.0261,6.4,-0.46608,0.00011,20.77113]
[1712561366282,69.58,70215.0261,6.4,-0.46608,0.00011,20.77113]
[1712561367383,69.58,70215.4368,6.4,-0.46604,0.00011,20.77105]
[1712561367408,69.58,70215.4368,6.4,-0.46604,0.00011,20.77105]
[1712561367464,69.58,70216.7025,6.4,-0.4659,0.00011,20.77081]
[1712561367544,69.58,70216.7025,6.4,-0.4659,0.00011,20.77081]
[1712561369222,69.57,70217.5581,6.4,-0.4658,0.00011,20.77064]
[1712561370767,69.57,70212.5888,6.4,-0.46635,0.00011,20.77159]
[1712561371668,69.57,70212.5888,6.4,-0.46635,0.00011,20.77159]
[1712561371816,69.57,70212.5888,6.4,-0.46635,0.00011,20.77159]
[1712561374291,69.57,70196.5041,6.4,-0.4681,0.00011,20.77081]
[1712561374411,69.57,70196.5041,6.4,-0.4681,0.00011,20.77081]
[1712561374731,69.57,70196.5041,6.4,-0.4681,0.00011,20.77081]
[1712561379345,69.56,70199.7141,6.4,-0.46775,0.00011,20.77027]
[1712561384585,69.55,70196.9489,6.4,-0.46805,0.00011,20.77072]
[1712561385105,69.55,70198.119,6.4,-0.46792,0.00011,20.77053]
[1712561386333,69.55,70192.124,6.6,-0.46858,0.00011,20.77148]
[1712561386372,69.55,70192.124,6.6,-0.46858,0.00011,20.77148]
[1712561386398,69.55,70192.124,6.6,-0.46858,0.00011,20.77148]
[1712561389599,69.54,70180.6288,6.6,-0.46984,0.00011,20.77316]
[1712561390277,69.54,70180.6837,6.6,-0.46983,0.00011,20.77315]
[1712561390418,69.54,70180.6837,6.6,-0.46983,0.00011,20.77315]
[1712561393101,69.54,70179.4684,6.6,-0.46997,0.00011,20.77332]
[1712561393191,69.54,70179.4684,6.6,-0.46997,0.00011,20.77332]
[1712561393475,69.54,70179.4684,6.6,-0.46997,0.00011,20.77332]
[1712561393650,69.54,70179.4684,6.6,-0.46997,0.00011,20.77332]
[1712561393668,69.54,70179.4684,6.6,-0.46997,0.00011,20.77332]
[1712561395693,69.54,70180.3835,6.6,-0.46987,0.00011,20.77319]
[1712561396468,69.54,70181.2133,6.6,-0.46977,0.00011,20.77308]
[1712561396474,69.54,70181.2133,6.6,-0.46977,0.00011,20.77308]
[1712561396800,69.54,70181.2133,6.6,-0.46977,0.00011,20.77308]
[1712561397371,69.54,70179.253,6.6,-0.46999,0.00011,20.77335]
[1712561397377,69.54,70179.253,6.6,-0.46999,0.00011,20.77335]
[1712561398020,69.54,70176.9078,6.6,-0.47025,0.00011,20.77366]
[1712561398035,69.54,70176.9078,6.6,-0.47025,0.00011,20.77366]
[1712561401172,69.54,70182.1173,6.6,-0.46968,0.00011,20.77295]
[1712561401681,69.54,70182.1173,6.6,-0.46968,0.00011,20.77295]
[1712561401977,69.54,70182.1173,6.6,-0.46968,0.00011,20.77295]
[1712561402458,69.54,70181.9171,6.6,-0.4697,0.00011,20.77298]
[1712561402674,69.54,70181.9171,6.6,-0.4697,0.00011,20.77298]
[1712561402680,69.54,70181.9171,6.6,-0.4697,0.00011,20.77298]
[1712561402726,69.54,70181.9171,6.6,-0.4697,0.00011,20.77298]
[1712561402853,69.54,70181.9171,6.6,-0.4697,0.00011,20.77298]
[1712561402880,69.54,70181.9171,6.6,-0.4697,0.00011,20.77298]
[1712561403393,69.54,70189.6668,6.6,-0.46885,0.00011,20.77186]
[1712561404119,69.54,70205.7866,6.6,-0.46708,0.00011,20.76922]
[1712561406198,69.55,70215.3416,6.6,-0.46604,0.00011,20.76746]
[1712561407961,69.55,70214.9266,6.6,-0.46608,0.00011,20.76755]
[1712561408056,69.55,70214.9266,6.6,-0.46608,0.00011,20.76755]
[1712561411370,69.56,70219.0365,6.6,-0.46564,0.00011,20.76676]
[1712561415491,69.56,70221.3556,6.6,-0.46538,0.00011,20.7663]
[1712561415620,69.56,70221.3556,6.6,-0.46538,0.00011,20.7663]
[1712561415652,69.56,70221.3556,6.6,-0.46538,0.00011,20.7663]
[1712561415912,69.56,70221.3556,6.6,-0.46538,0.00011,20.7663]
[1712561416042,69.56,70221.3556,6.6,-0.46538,0.00011,20.7663]
[1712561416320,69.57,70221.4902,6.6,-0.46537,0.00011,20.76628]
[1712561416339,69.57,70221.4902,6.6,-0.46537,0.00011,20.76628]
[1712561416523,69.57,70221.4902,6.6,-0.46537,0.00011,20.76628]
[1712561416947,69.57,70221.4902,6.6,-0.46537,0.00011,20.76628]
[1712561418195,69.56,70230.5305,6.6,-0.46438,0.00011,20.7644]
[1712561418267,69.57,70235.4663,6.6,-0.46384,0.00011,20.76332]
[1712561419512,69.57,70233.412,6.6,-0.46407,0.00011,20.76377]
[1712561419589,69.57,70233.412,6.6,-0.46407,0.00011,20.76377]
[1712561420519,69.57,70231.2526,6.6,-0.4643,0.00011,20.76424]
[1712561420542,69.57,70231.2526,6.6,-0.4643,0.00011,20.76424]
[1712561420632,69.57,70231.2526,6.6,-0.4643,0.00011,20.76424]
[1712561420639,69.57,70231.2526,6.6,-0.4643,0.00011,20.76424]
[1712561421231,69.57,70231.2526,6.6,-0.4643,0.00011,20.76424]
[1712561423276,69.57,70237.6745,6.6,-0.4636,0.00011,20.76282]
[1712561424188,69.57,70237.6745,6.6,-0.4636,0.00011,20.76282]
[1712561424365,69.57,70237.38,6.6,-0.46363,0.00011,20.76289]
[1712561424418,69.57,70237.38,6.6,-0.46363,0.00011,20.76289]
[1712561425113,69.57,70237.38,6.6,-0.46363,0.00011,20.76289]
[1712561425565,69.57,70238.4855,6.6,-0.46351,0.00011,20.76264]
[1712561426451,69.57,70238.3259,6.6,-0.46353,0.00011,20.76268]
[1712561427149,69.57,70238.3259,6.6,-0.46353,0.00011,20.76268]
[1712561427172,69.57,70238.3259,6.6,-0.46353,0.00011,20.76268]
[1712561428272,69.57,70237.6864,6.6,-0.4636,0.00011,20.76282]
[1712561429819,69.56,70243.6621,6.6,-0.46295,0.00011,20.76144]
[1712561432915,69.56,70243.6582,6.6,-0.46294,0.00011,20.75785]
[1712561436204,69.55,70248.7391,6.6,-0.46239,0.00011,20.75662]
[1712561436828,69.55,70248.8443,6.6,-0.46237,0.00011,20.75659]
[1712561438118,69.55,70248.7395,6.6,-0.46238,0.00011,20.75662]
[1712561438844,69.54,70250.1596,6.6,-0.46223,0.00011,20.75627]
[1712561438892,69.54,70250.1596,6.6,-0.46223,0.00011,20.75627]
[1712561439259,69.54,70250.1596,6.6,-0.46223,0.00011,20.75627]
[1712561439456,69.54,70255.4398,6.6,-0.46165,0.00011,20.75494]
[1712561440789,69.54,70252.5852,6.6,-0.46196,0.00011,20.75566]
[1712561442197,69.54,70243.7406,6.6,-0.46293,0.00011,20.75781]
[1712561446630,69.55,70240.605,6.6,-0.46327,0.00011,20.75855]
[1712561446644,69.55,70240.605,6.6,-0.46327,0.00011,20.75855]
[1712561447170,69.55,70240.605,6.6,-0.46327,0.00011,20.75855]
[1712561447190,69.55,70240.605,6.6,-0.46327,0.00011,20.75855]
[1712561449437,69.54,70254.6505,6.6,-0.46174,0.00011,20.75514]
[1712561451268,69.54,70255.6504,6.6,-0.46163,0.00011,20.75489]
[1712561451364,69.54,70255.6504,6.6,-0.46163,0.00011,20.75489]
[1712561451504,69.54,70253.5404,6.6,-0.46186,0.00011,20.75542]
[1712561451769,69.54,70253.5404,6.6,-0.46186,0.00011,20.75542]
[1712561452036,69.54,70253.5404,6.6,-0.46186,0.00011,20.75542]
[1712561452513,69.54,70252.9054,6.6,-0.46193,0.00011,20.75558]
[1712561453078,69.54,70252.9054,6.6,-0.46193,0.00011,20.75558]
[1712561454443,69.54,70237.7954,6.6,-0.46358,0.00011,20.75918]
[1712561456172,69.54,70237.5502,6.6,-0.46361,0.00011,20.75924]
[1712561456542,69.54,70237.4501,6.6,-0.46362,0.00011,20.75927]
[1712561457712,69.54,70237.4501,6.6,-0.46362,0.00011,20.75927]
[1712561460107,69.55,70238.4947,6.6,-0.4635,0.00011,20.75903]
[1712561462771,69.55,70235.5843,6.6,-0.46382,0.00011,20.75969]
[1712561464901,69.55,70244.9045,6.6,-0.46281,0.00011,20.75755]
[1712561465239,69.55,70244.9045,6.6,-0.46281,0.00011,20.75755]
[1712561472574,69.56,70244.6372,6.6,-0.46284,0.00011,20.75762]
[1712561478640,69.56,70238.3998,6.6,-0.46352,0.00011,20.75907]
[1712561479629,69.56,70238.3998,6.6,-0.46352,0.00011,20.75907]
[1712561484681,69.57,70234.8844,6.6,-0.4639,0.00011,20.75987]
[1712561486970,69.57,70234.6993,6.6,-0.46392,0.00011,20.75991]
[1712561490015,69.57,70234.8244,6.6,-0.46391,0.00011,20.75989]
[1712561492277,69.58,70234.3695,6.6,-0.46396,0.00011,20.75641]
[1712561493028,69.58,70234.5845,6.6,-0.46394,0.00011,20.75636]
[1712561493762,69.58,70234.4395,6.6,-0.46395,0.00011,20.7564]
[1712561493980,69.58,70234.4395,6.6,-0.46395,0.00011,20.7564]
[1712561494085,69.58,70234.4395,6.6,-0.46395,0.00011,20.7564]
[1712561494538,69.58,70234.4395,6.6,-0.46395,0.00011,20.7564]
[1712561495745,69.58,70221.954,6.6,-0.46532,0.00011,20.75903]
[1712561495779,69.58,70214.7286,6.6,-0.46611,0.00011,20.76045]
[1712561496568,69.58,70214.7286,6.6,-0.46611,0.00011,20.76045]
[1712561496808,69.58,70219.2836,6.6,-0.46561,0.00011,20.75957]
[1712561500882,69.58,70227.1824,6.6,-0.46475,0.00011,20.75797]
[1712561501697,69.58,70227.1824,6.6,-0.46475,0.00011,20.75797]
[1712561505763,69.59,70239.2012,6.6,-0.46343,0.00011,20.75534]
[1712561505834,69.59,70235.4607,6.6,-0.46384,0.00011,20.75618]
[1712561505930,69.59,70235.4607,6.6,-0.46384,0.00011,20.75618]
[1712561506015,69.59,70235.4607,6.6,-0.46384,0.00011,20.75618]
[1712561506117,69.59,70235.4607,6.6,-0.46384,0.00011,20.75618]
[1712561506198,69.59,70235.4607,6.6,-0.46384,0.00011,20.75618]
[1712561506248,69.59,70235.4607,6.6,-0.46384,0.00011,20.75618]
[1712561506298,69.59,70235.4607,6.6,-0.46384,0.00011,20.75618]
[1712561506470,69.59,70235.4607,6.6,-0.46384,0.00011,20.75618]
[1712561506595,69.59,70235.4607,6.6,-0.46384,0.00011,20.75618]
[1712561507948,69.59,70248.816,6.6,-0.46238,0.00011,20.75307]
[1712561508310,69.59,70248.816,6.6,-0.46238,0.00011,20.75307]
[1712561510483,69.59,70251.916,6.6,-0.46205,0.00011,20.75231]
[1712561510505,69.59,70251.916,6.6,-0.46205,0.00011,20.75231]
[1712561510544,69.59,70251.916,6.6,-0.46205,0.00011,20.75231]
[1712561510599,69.59,70251.916,6.6,-0.46205,0.00011,20.75231]
[1712561510690,69.59,70251.916,6.6,-0.46205,0.00011,20.75231]
[1712561510972,69.59,70252.9609,6.6,-0.46193,0.00011,20.75205]
[1712561512645,69.59,70260.0058,6.6,-0.46116,0.00011,20.75025]
[1712561516126,69.59,70263.9348,6.6,-0.46073,0.00011,20.74921]
[1712561517252,69.59,70265.3495,6.6,-0.46058,0.00011,20.74883]
[1712561518302,69.59,70264.6492,6.6,-0.46066,0.00011,20.74902]
[1712561522193,69.59,70263.7781,6.6,-0.46075,0.00011,20.74925]
[1712561522346,69.59,70263.7781,6.6,-0.46075,0.00011,20.74925]
[1712561527351,69.6,70273.6876,6.6,-0.45967,0.00011,20.74655]
[1712561527401,69.6,70273.6876,6.6,-0.45967,0.00011,20.74655]
[1712561531309,69.6,70269.8423,6.6,-0.46009,0.00011,20.74762]
[1712561532309,69.6,70269.7222,6.6,-0.4601,0.00011,20.74765]
[1712561533406,69.6,70267.5872,6.6,-0.46034,0.00011,20.74823]
[1712561533431,69.6,70267.5872,6.6,-0.46034,0.00011,20.74823]
[1712561533617,69.6,70267.5872,6.6,-0.46034,0.00011,20.74823]
[1712561533972,69.6,70267.5872,6.6,-0.46034,0.00011,20.74823]
[1712561534077,69.59,70266.9373,6.6,-0.46041,0.00011,20.7484]
[1712561534258,69.59,70266.9373,6.6,-0.46041,0.00011,20.7484]
[1712561538316,69.59,70265.9264,6.6,-0.46052,0.00011,20.74867]
[1712561538342,69.59,70265.9264,6.6,-0.46052,0.00011,20.74867]
[1712561538353,69.59,70265.9264,6.6,-0.46052,0.00011,20.74867]
[1712561538870,69.59,70265.9264,6.6,-0.46052,0.00011,20.74867]
[1712561539123,69.59,70263.0911,6.6,-0.46082,0.00011,20.74943]
[1712561539140,69.59,70263.0911,6.6,-0.46082,0.00011,20.74943]
[1712561539218,69.59,70263.0911,6.6,-0.46082,0.00011,20.74943]
[1712561539324,69.59,70263.0911,6.6,-0.46082,0.00011,20.74943]
[1712561539641,69.59,70263.0911,6.6,-0.46082,0.00011,20.74943]
[1712561542740,69.59,70255.3155,6.6,-0.46167,0.00011,20.75145]
[1712561542911,69.59,70255.3155,6.6,-0.46167,0.00011,20.75145]
[1712561542930,69.59,70255.3155,6.6,-0.46167,0.00011,20.75145]
[1712561542955,69.59,70255.3155,6.6,-0.46167,0.00011,20.75145]
[1712561543107,69.59,70257.3354,6.6,-0.46145,0.00011,20.75093]
[1712561543157,69.59,70257.3354,6.6,-0.46145,0.00011,20.75093]
[1712561544598,69.59,70260.1002,6.6,-0.46115,0.00011,20.75022]
[1712561545489,69.59,70266.9153,6.6,-0.46041,0.00011,20.7484]
[1712561548618,69.58,70272.3448,6.6,-0.45981,0.00011,20.74689]
[1712561548624,69.58,70272.3448,6.6,-0.45981,0.00011,20.74689]
[1712561548672,69.58,70272.3448,6.6,-0.45981,0.00011,20.74689]
[1712561548699,69.58,70272.3448,6.6,-0.45981,0.00011,20.74689]
[1712561553170,69.59,70283.9992,6.6,-0.45854,0.00011,20.73995]
[1712561553545,69.59,70283.9992,6.6,-0.45854,0.00011,20.73995]
[1712561553693,69.59,70283.9992,6.6,-0.45854,0.00011,20.73995]
[1712561553740,69.59,70283.9992,6.6,-0.45854,0.00011,20.73995]
[1712561553769,69.59,70283.9992,6.6,-0.45854,0.00011,20.73995]
[1712561553873,69.59,70283.9992,6.6,-0.45854,0.00011,20.73995]
[1712561554233,69.59,70285.0439,6.6,-0.45843,0.00011,20.73964]
[1712561554253,69.59,70285.0439,6.6,-0.45843,0.00011,20.73964]
[1712561554317,69.59,70285.0439,6.6,-0.45843,0.00011,20.73964]
[1712561555201,69.59,70288.2338,6.6,-0.45808,0.00011,20.73868]
[1712561556763,69.59,70289.6944,6.6,-0.45792,0.00011,20.73823]
[1712561558611,69.6,70287.4602,6.6,-0.45816,0.00011,20.73892]
[1712561562839,69.6,70288.0214,6.6,-0.45811,0.00011,20.73876]
[1712561564191,69.6,70289.2112,6.6,-0.45798,0.00011,20.7384]
[1712561565280,69.61,70289.1813,6.6,-0.45798,0.00011,20.73841]
[1712561565373,69.61,70289.1813,6.6,-0.45798,0.00011,20.73841]
[1712561565430,69.61,70289.1813,6.6,-0.45798,0.00011,20.73841]
[1712561565507,69.61,70289.1813,6.6,-0.45798,0.00011,20.73841]
[1712561565578,69.61,70289.1813,6.6,-0.45798,0.00011,20.73841]
[1712561565795,69.61,70289.1813,6.6,-0.45798,0.00011,20.73841]
[1712561565816,69.61,70289.1813,6.6,-0.45798,0.00011,20.73841]
[1712561565840,69.61,70289.1813,6.6,-0.45798,0.00011,20.73841]
[1712561566295,69.61,70289.9516,6.6,-0.4579,0.00011,20.73818]
[1712561566472,69.61,70289.9516,6.6,-0.4579,0.00011,20.73818]
[1712561566529,69.61,70289.9516,6.6,-0.4579,0.00011,20.73818]
[1712561566561,69.61,70289.9516,6.6,-0.4579,0.00011,20.73818]
[1712561566562,69.61,70289.9516,6.6,-0.4579,0.00011,20.73818]
[1712561566622,69.61,70289.9516,6.6,-0.4579,0.00011,20.73818]
[1712561566646,69.61,70289.9516,6.6,-0.4579,0.00011,20.73818]
[1712561566756,69.61,70289.9516,6.6,-0.4579,0.00011,20.73818]
[1712561566884,69.61,70289.9516,6.6,-0.4579,0.00011,20.73818]
[1712561567026,69.61,70289.9516,6.6,-0.4579,0.00011,20.73818]
[1712561567267,69.61,70306.7271,6.6,-0.45607,0.00011,20.7328]
[1712561567342,69.61,70306.7271,6.6,-0.45607,0.00011,20.7328]
[1712561567518,69.61,70306.7271,6.6,-0.45607,0.00011,20.7328]
[1712561568078,69.61,70306.7271,6.6,-0.45607,0.00011,20.7328]
[1712561568274,69.61,70321.2227,6.6,-0.45449,0.00011,20.72781]
[1712561568568,69.61,70321.2227,6.6,-0.45449,0.00011,20.72781]
[1712561568804,69.61,70321.2227,6.6,-0.45449,0.00011,20.72781]
[1712561569020,69.61,70321.2227,6.6,-0.45449,0.00011,20.72781]
[1712561569718,69.62,70326.5885,6.6,-0.45391,0.00011,20.72588]
[1712561569782,69.62,70326.5885,6.6,-0.45391,0.00011,20.72588]
[1712561570353,69.62,70324.7243,6.6,-0.45411,0.00011,20.72655]
[1712561570447,69.62,70324.7243,6.6,-0.45411,0.00011,20.72655]
[1712561570532,69.62,70324.7243,6.6,-0.45411,0.00011,20.72655]
[1712561570660,69.62,70324.7243,6.6,-0.45411,0.00011,20.72655]
[1712561571022,69.62,70324.7243,6.6,-0.45411,0.00011,20.72655]
[1712561571641,69.61,70319.6393,6.6,-0.45466,0.00011,20.72837]
[1712561571761,69.61,70319.6393,6.6,-0.45466,0.00011,20.72837]
[1712561572728,69.62,70315.0245,6.6,-0.45517,0.00011,20.72999]
[1712561573791,69.62,70317.255,6.6,-0.45492,0.00011,20.72922]
[1712561574491,69.62,70317.8603,6.6,-0.45486,0.00011,20.72901]
[1712561574645,69.62,70317.8603,6.6,-0.45486,0.00011,20.72901]
[1712561575797,69.62,70316.4906,6.6,-0.45501,0.00011,20.72949]
[1712561577593,69.62,70322.1111,6.6,-0.4544,0.00011,20.7275]
[1712561578303,69.62,70322.1111,6.6,-0.4544,0.00011,20.7275]
[1712561578317,69.62,70322.1111,6.6,-0.4544,0.00011,20.7275]
[1712561579594,69.62,70318.3363,6.6,-0.45481,0.00011,20.72885]
[1712561580717,69.62,70312.9765,6.6,-0.45539,0.00011,20.73071]
[1712561581487,69.62,70308.0268,6.6,-0.45593,0.00011,20.73239]
[1712561581723,69.62,70308.0268,6.6,-0.45593,0.00011,20.73239]
[1712561581877,69.62,70308.0268,6.6,-0.45593,0.00011,20.73239]
[1712561586095,69.63,70310.4272,6.6,-0.45567,0.00011,20.73159]
[1712561586665,69.63,70317.3472,6.6,-0.45492,0.00011,20.7292]
[1712561587144,69.63,70317.3472,6.6,-0.45492,0.00011,20.7292]
[1712561589827,69.63,70310.8468,6.6,-0.45563,0.00011,20.73145]
[1712561592266,69.63,70309.6619,6.6,-0.45576,0.00011,20.73185]
[1712561592999,69.63,70306.447,6.6,-0.45611,0.00011,20.73293]
[1712561594150,69.63,70305.7976,6.6,-0.45618,0.00011,20.73315]
[1712561595359,69.63,70316.9726,6.6,-0.45496,0.00011,20.72935]
[1712561595679,69.63,70317.6426,6.6,-0.45489,0.00011,20.72911]
[1712561596704,69.63,70318.3976,6.6,-0.45481,0.00011,20.72885]
[1712561600232,69.63,70322.2973,6.6,-0.45438,0.00011,20.72747]
[1712561600247,69.63,70322.2973,6.6,-0.45438,0.00011,20.72747]
[1712561603031,69.63,70321.4617,6.6,-0.45447,0.00011,20.72777]
[1712561608639,69.64,70316.9963,6.6,-0.45496,0.00011,20.72935]
[1712561613673,69.64,70313.8052,6.6,-0.4553,0.00011,20.72687]
[1712561617709,69.64,70318.9599,6.6,-0.45474,0.00011,20.72508]
[1712561623743,69.64,70321.3434,6.6,-0.45449,0.00011,20.72424]
[1712561628778,69.65,70320.7522,6.6,-0.45455,0.00011,20.72445]
[1712561629803,69.65,70319.957,6.6,-0.45464,0.00011,20.72473]
[1712561635828,69.65,70320.0201,6.6,-0.45463,0.00011,20.72472]
[1712561636397,69.65,70320.0201,6.6,-0.45463,0.00011,20.72472]
[1712561638999,69.65,70314.2544,6.6,-0.45526,0.00011,20.72673]
[1712561639802,69.65,70314.2544,6.6,-0.45526,0.00011,20.72673]
[1712561640156,69.65,70307.4041,6.6,-0.456,0.00011,20.72906]
[1712561640329,69.65,70307.4041,6.6,-0.456,0.00011,20.72906]
[1712561641129,69.65,70306.6042,6.6,-0.45609,0.00011,20.72933]
[1712561643509,69.65,70304.0934,6.6,-0.45637,0.00011,20.73016]
[1712561643616,69.65,70304.0934,6.6,-0.45637,0.00011,20.73016]
[1712561644296,69.65,70302.4881,6.6,-0.45654,0.00011,20.73069]
[1712561645440,69.65,70303.6979,6.6,-0.45641,0.00011,20.7303]
[1712561646339,69.66,70304.8777,6.6,-0.45628,0.00011,20.72991]
[1712561649618,69.66,70304.5066,6.6,-0.45632,0.00011,20.73004]
[1712561654961,69.66,70319.5549,6.6,-0.45469,0.00011,20.72491]
[1712561658540,69.66,70325.2086,6.6,-0.45407,0.00011,20.72289]
[1712561658710,69.66,70325.2086,6.6,-0.45407,0.00011,20.72289]
[1712561658721,69.66,70325.2086,6.6,-0.45407,0.00011,20.72289]
[1712561658992,69.66,70326.258,6.6,-0.45396,0.00011,20.72252]
[1712561659405,69.66,70326.258,6.6,-0.45396,0.00011,20.72252]
[1712561659439,69.66,70326.258,6.6,-0.45396,0.00011,20.72252]
[1712561659509,69.66,70326.258,6.6,-0.45396,0.00011,20.72252]
[1712561659778,69.66,70326.258,6.6,-0.45396,0.00011,20.72252]
[1712561660228,69.66,70326.258,6.6,-0.45396,0.00011,20.72252]
[1712561660231,69.66,70326.258,6.6,-0.45396,0.00011,20.72252]
[1712561660447,69.66,70326.258,6.6,-0.45396,0.00011,20.72252]
[1712561660465,69.66,70326.258,6.6,-0.45396,0.00011,20.72252]
[1712561660507,69.66,70326.258,6.6,-0.45396,0.00011,20.72252]
[1712561660515,69.66,70326.258,6.6,-0.45396,0.00011,20.72252]
[1712561660596,69.66,70326.258,6.6,-0.45396,0.00011,20.72252]
[1712561661721,69.67,70327.9774,6.6,-0.45377,0.00011,20.72189]
[1712561662013,69.66,70342.309,6.6,-0.45221,0.00011,20.71648]
[1712561662928,69.66,70342.309,6.6,-0.45221,0.00011,20.71648]
[1712561663017,69.67,70365.3788,6.6,-0.44971,0.00011,20.70712]
[1712561665542,69.67,70356.5383,6.6,-0.45067,0.00011,20.71082]
[1712561665766,69.67,70356.5383,6.6,-0.45067,0.00011,20.71082]
[1712561665798,69.67,70356.5383,6.6,-0.45067,0.00011,20.71082]
[1712561666364,69.67,70356.253,6.6,-0.4507,0.00011,20.71094]
[1712561669586,69.67,70367.383,6.6,-0.44949,0.00011,20.70628]
[1712561670947,69.67,70370.0421,6.6,-0.4492,0.00011,20.70514]
[1712561671919,69.67,70370.0421,6.6,-0.4492,0.00011,20.70154]
[1712561672347,69.67,70366.0819,6.6,-0.44963,0.00011,20.70324]
[1712561672504,69.67,70366.0819,6.6,-0.44963,0.00011,20.70324]
[1712561673025,69.67,70366.0819,6.6,-0.44963,0.00011,20.70324]
[1712561673372,69.67,70365.7364,6.6,-0.44967,0.00011,20.70339]
[1712561674117,69.67,70351.9456,6.6,-0.45116,0.00011,20.70909]
[1712561675443,69.67,70346.9804,6.6,-0.4517,0.00011,20.71107]
[1712561675613,69.67,70346.9804,6.6,-0.4517,0.00011,20.71107]
[1712561675767,69.67,70346.9804,6.6,-0.4517,0.00011,20.71107]
[1712561675770,69.67,70346.9804,6.6,-0.4517,0.00011,20.71107]
[1712561675805,69.67,70346.9804,6.6,-0.4517,0.00011,20.71107]
[1712561675887,69.67,70346.9804,6.6,-0.4517,0.00011,20.71107]
[1712561676025,69.67,70346.9804,6.6,-0.4517,0.00011,20.71107]
[1712561676407,69.67,70347.2798,6.6,-0.45167,0.00011,20.71095]
[1712561676632,69.67,70342.7489,6.6,-0.45216,0.00011,20.71273]
[1712561676744,69.67,70342.7489,6.6,-0.45216,0.00011,20.71273]
[1712561676832,69.67,70342.7489,6.6,-0.45216,0.00011,20.71273]
[1712561678069,69.67,70342.7489,6.6,-0.45216,0.00011,20.71273]
[1712561678146,69.67,70329.3288,6.6,-0.45362,0.00011,20.71781]
[1712561678301,69.67,70329.3288,6.6,-0.45362,0.00011,20.71781]
[1712561679820,69.67,70337.6618,6.6,-0.45272,0.00011,20.7147]
[1712561681079,69.67,70337.6618,6.6,-0.45272,0.00011,20.7147]
[1712561681141,69.67,70337.6618,6.6,-0.45272,0.00011,20.7147]
[1712561681143,69.67,70337.6618,6.6,-0.45272,0.00011,20.7147]
[1712561681207,69.67,70336.0212,6.6,-0.45289,0.00011,20.71532]
[1712561681302,69.67,70336.0212,6.6,-0.45289,0.00011,20.71532]
[1712561681355,69.67,70336.0212,6.6,-0.45289,0.00011,20.71532]
[1712561681531,69.67,70336.0212,6.6,-0.45289,0.00011,20.71532]
[1712561681725,69.67,70336.0212,6.6,-0.45289,0.00011,20.71532]
[1712561681860,69.67,70336.0212,6.6,-0.45289,0.00011,20.71532]
[1712561682216,69.68,70338.9808,6.6,-0.45257,0.00011,20.7142]
[1712561682549,69.68,70350.5354,6.6,-0.45132,0.00011,20.70968]
[1712561682791,69.68,70350.5354,6.6,-0.45132,0.00011,20.70968]
[1712561683279,69.68,70350.5354,6.6,-0.45132,0.00011,20.70968]
[1712561683588,69.68,70350.5354,6.6,-0.45132,0.00011,20.70968]
[1712561683731,69.68,70350.5354,6.6,-0.45132,0.00011,20.70968]
[1712561683771,69.68,70350.5354,6.6,-0.45132,0.00011,20.70968]
[1712561683818,69.68,70350.5354,6.6,-0.45132,0.00011,20.70968]
[1712561685021,69.68,70362.26,6.6,-0.45005,0.00011,20.70487]
[1712561685026,69.68,70362.26,6.6,-0.45005,0.00011,20.70487]
[1712561686918,69.68,70375.1647,6.6,-0.44864,0.00011,20.69933]
[1712561688867,69.68,70380.0338,6.6,-0.44812,0.00011,20.69718]
[1712561688890,69.68,70380.0338,6.6,-0.44812,0.00011,20.69718]
[1712561688914,69.68,70380.0338,6.6,-0.44812,0.00011,20.69718]
[1712561688961,69.68,70380.0338,6.6,-0.44812,0.00011,20.69718]
[1712561688990,69.68,70380.0338,6.6,-0.44812,0.00011,20.69718]
[1712561689004,69.68,70380.0338,6.6,-0.44812,0.00011,20.69718]
[1712561689112,69.68,70380.0338,6.6,-0.44812,0.00011,20.69718]
[1712561689341,69.68,70380.0338,6.6,-0.44812,0.00011,20.69718]
[1712561689738,69.68,70380.0338,6.6,-0.44812,0.00011,20.69718]
[1712561690142,69.68,70380.0338,6.6,-0.44812,0.00011,20.69718]
[1712561690362,69.68,70380.6535,6.6,-0.44805,0.00011,20.69691]
[1712561690432,69.68,70380.6535,6.6,-0.44805,0.00011,20.69691]
[1712561690640,69.68,70380.6535,6.6,-0.44805,0.00011,20.69691]
[1712561691114,69.68,70380.6535,6.6,-0.44805,0.00011,20.69691]
[1712561691759,69.68,70392.5301,6.6,-0.44676,0.00011,20.69148]
[1712561692118,69.68,70392.5301,6.6,-0.44676,0.00011,20.69148]
[1712561692251,69.66,70451.8662,6.6,-0.44033,0.00011,20.66106]
[1712561692389,69.66,70451.8662,6.6,-0.44033,0.00011,20.66106]
[1712561692601,69.66,70451.8662,6.6,-0.44033,0.00011,20.66106]
[1712561692800,69.66,70451.8662,6.6,-0.44033,0.00011,20.66106]
[1712561692805,69.66,70451.8662,6.6,-0.44033,0.00011,20.66106]
[1712561693258,69.66,70486.2225,6.6,-0.43661,0.00011,20.64102]
[1712561693703,69.66,70486.2225,6.6,-0.43661,0.00011,20.64102]
[1712561694119,69.66,70486.2225,6.6,-0.43661,0.00011,20.64102]
[1712561694993,69.66,70492.7429,6.6,-0.43591,0.00011,20.63702]
[1712561695013,69.66,70492.7429,6.6,-0.43591,0.00011,20.63702]
[1712561695052,69.66,70492.7429,6.6,-0.43591,0.00011,20.63702]
[1712561695146,69.66,70492.7429,6.6,-0.43591,0.00011,20.63702]
[1712561695379,69.66,70489.9582,6.6,-0.43621,0.00011,20.63873]
[1712561696438,69.66,70496.0885,6.6,-0.43555,0.00011,20.63493]
[1712561696932,69.66,70496.0885,6.6,-0.43555,0.00011,20.63493]
[1712561698835,69.65,70497.2383,6.6,-0.43542,0.00011,20.63421]
[1712561698872,69.65,70497.2383,6.6,-0.43542,0.00011,20.63421]
[1712561698959,69.65,70497.2383,6.6,-0.43542,0.00011,20.63421]
[1712561699294,69.65,70497.2383,6.6,-0.43542,0.00011,20.63421]
[1712561699575,69.66,70501.7683,6.6,-0.43494,0.00011,20.63136]
[1712561700450,69.66,70497.6984,6.6,-0.43538,0.00011,20.63393]
[1712561700805,69.66,70497.6984,6.6,-0.43538,0.00011,20.63393]
[1712561701015,69.66,70497.6984,6.6,-0.43538,0.00011,20.63393]
[1712561701029,69.66,70497.6984,6.6,-0.43538,0.00011,20.63393]
[1712561701913,69.66,70486.3377,6.6,-0.4366,0.00011,20.64096]
[1712561702379,69.66,70480.6181,6.6,-0.43722,0.00011,20.64442]
[1712561702449,69.66,70480.6181,6.6,-0.43722,0.00011,20.64442]
[1712561702524,69.66,70480.6181,6.6,-0.43722,0.00011,20.64442]
[1712561702558,69.66,70480.6181,6.6,-0.43722,0.00011,20.64442]
[1712561702849,69.66,70480.6181,6.6,-0.43722,0.00011,20.64442]
[1712561703731,69.66,70488.9778,6.6,-0.43632,0.00011,20.63934]
[1712561705190,69.65,70490.1977,6.6,-0.43618,0.00011,20.63858]
[1712561705723,69.65,70498.0072,6.6,-0.43534,0.00011,20.63372]
[1712561706366,69.65,70497.5619,6.6,-0.43539,0.00011,20.63399]
[1712561707030,69.65,70497.5619,6.6,-0.43539,0.00011,20.63399]
[1712561708361,69.65,70518.1764,6.6,-0.43316,0.00011,20.62073]
[1712561708513,69.65,70518.1764,6.6,-0.43316,0.00011,20.62073]
[1712561708580,69.65,70518.1764,6.6,-0.43316,0.00011,20.62073]
[1712561708828,69.65,70518.1764,6.6,-0.43316,0.00011,20.62073]
[1712561709414,69.65,70517.6411,6.6,-0.43322,0.00011,20.62108]
[1712561709430,69.65,70517.6411,6.6,-0.43322,0.00011,20.62108]
[1712561709729,69.65,70517.6411,6.6,-0.43322,0.00011,20.62108]
[1712561710067,69.65,70517.6411,6.6,-0.43322,0.00011,20.62108]
[1712561710407,69.65,70523.7259,6.6,-0.43257,0.00011,20.61705]
[1712561710459,69.65,70523.7259,6.6,-0.43257,0.00011,20.61705]
[1712561710494,69.65,70523.7259,6.6,-0.43257,0.00011,20.61705]
[1712561710502,69.65,70523.7259,6.6,-0.43257,0.00011,20.61705]
[1712561710582,69.65,70523.7259,6.6,-0.43257,0.00011,20.61705]
[1712561710648,69.65,70523.7259,6.6,-0.43257,0.00011,20.61705]
[1712561710675,69.65,70523.7259,6.6,-0.43257,0.00011,20.61705]
[1712561710680,69.65,70523.7259,6.6,-0.43257,0.00011,20.61705]
[1712561710822,69.65,70523.7259,6.6,-0.43257,0.00011,20.61705]
[1712561711383,69.65,70540.5155,6.6,-0.43076,0.00011,20.60564]
[1712561711405,69.65,70540.5155,6.6,-0.43076,0.00011,20.60564]
[1712561711728,69.65,70540.5155,6.6,-0.43076,0.00011,20.60564]
[1712561711743,69.65,70540.5155,6.6,-0.43076,0.00011,20.60564]
[1712561711938,69.65,70540.5155,6.6,-0.43076,0.00011,20.60564]
[1712561711954,69.65,70540.5155,6.6,-0.43076,0.00011,20.60564]
[1712561712093,69.65,70540.5155,6.6,-0.43076,0.00011,20.60564]
[1712561712154,69.65,70540.5155,6.6,-0.43076,0.00011,20.60564]
[1712561712161,69.65,70540.5155,6.6,-0.43076,0.00011,20.60564]
[1712561712359,69.65,70540.5155,6.6,-0.43076,0.00011,20.60564]
[1712561712609,69.65,70545.0203,6.6,-0.43027,0.00011,20.6025]
[1712561712763,69.65,70545.0203,6.6,-0.43027,0.00011,20.6025]
[1712561713055,69.65,70545.0203,6.6,-0.43027,0.00011,20.6025]
[1712561713190,69.65,70545.0203,6.6,-0.43027,0.00011,20.6025]
[1712561713339,69.65,70545.0203,6.6,-0.43027,0.00011,20.6025]
[1712561713869,69.65,70555.5659,6.6,-0.42914,0.00011,20.59504]
[1712561713967,69.65,70555.5659,6.6,-0.42914,0.00011,20.59504]
[1712561714007,69.65,70555.5659,6.6,-0.42914,0.00011,20.59504]
[1712561714084,69.65,70555.5659,6.6,-0.42914,0.00011,20.59504]
[1712561714279,69.65,70555.5659,6.6,-0.42914,0.00011,20.59504]
[1712561715142,69.65,70553.8114,6.6,-0.42933,0.00011,20.5963]
[1712561715678,69.65,70552.1921,6.6,-0.4295,0.00011,20.59745]
[1712561715730,69.65,70552.1921,6.6,-0.4295,0.00011,20.59745]
[1712561715826,69.65,70552.1921,6.6,-0.4295,0.00011,20.59745]
[1712561716419,69.65,70577.6875,6.6,-0.42676,0.00011,20.57887]
[1712561717899,69.65,70582.5228,6.6,-0.42625,0.00011,20.57526]
[1712561718699,69.65,70580.9433,6.6,-0.42642,0.00011,20.57646]
[1712561720290,69.65,70583.8986,6.6,-0.4261,0.00011,20.57424]
[1712561720294,69.65,70583.8986,6.6,-0.4261,0.00011,20.57424]
[1712561720812,69.66,70584.1589,6.6,-0.42608,0.00011,20.57406]
[1712561721064,69.66,70584.1589,6.6,-0.42608,0.00011,20.57406]
[1712561721188,69.66,70584.1589,6.6,-0.42608,0.00011,20.57406]
[1712561721776,69.66,70584.7841,6.6,-0.42601,0.00011,20.57362]
[1712561722318,69.66,70584.7841,6.6,-0.42601,0.00011,20.57362]
[1712561722584,69.66,70576.2045,6.6,-0.42693,0.00011,20.58007]
[1712561722693,69.66,70576.2045,6.6,-0.42693,0.00011,20.58007]
[1712561722806,69.66,70576.2045,6.6,-0.42693,0.00011,20.58007]
[1712561723563,69.66,70575.9946,6.6,-0.42696,0.00011,20.58024]
[1712561723928,69.66,70575.9946,6.6,-0.42696,0.00011,20.58024]
[1712561723973,69.66,70575.9946,6.6,-0.42696,0.00011,20.58024]
[1712561724000,69.66,70575.9946,6.6,-0.42696,0.00011,20.58024]
[1712561724028,69.66,70575.9946,6.6,-0.42696,0.00011,20.58024]
[1712561724271,69.66,70575.9946,6.6,-0.42696,0.00011,20.58024]
[1712561724517,69.66,70566.8797,6.6,-0.42794,0.00011,20.58698]
[1712561724761,69.66,70566.8797,6.6,-0.42794,0.00011,20.58698]
[1712561725928,69.66,70572.6201,6.6,-0.42732,0.00011,20.58275]
[1712561726452,69.66,70572.6201,6.6,-0.42732,0.00011,20.58275]
[1712561727591,69.66,70573.9105,6.6,-0.42718,0.00011,20.58181]
[1712561727814,69.66,70573.9105,6.6,-0.42718,0.00011,20.58181]
[1712561727877,69.66,70573.9105,6.6,-0.42718,0.00011,20.58181]
[1712561728240,69.66,70573.9105,6.6,-0.42718,0.00011,20.58181]
[1712561730274,69.66,70583.9107,6.6,-0.42611,0.00011,20.5743]
[1712561730612,69.66,70583.386,6.6,-0.42616,0.00011,20.5747]
[1712561730754,69.66,70583.386,6.6,-0.42616,0.00011,20.5747]
[1712561730879,69.66,70583.386,6.6,-0.42616,0.00011,20.5747]
[1712561731097,69.66,70583.386,6.6,-0.42616,0.00011,20.5747]
[1712561731244,69.66,70583.386,6.6,-0.42616,0.00011,20.5747]
[1712561731544,69.67,70591.0859,6.6,-0.42533,0.00011,20.56525]
[1712561732755,69.67,70587.0509,6.6,-0.42577,0.00011,20.56834]
[1712561732836,69.67,70587.0509,6.6,-0.42577,0.00011,20.56834]
[1712561732879,69.67,70587.0509,6.6,-0.42577,0.00011,20.56834]
[1712561732993,69.67,70587.0509,6.6,-0.42577,0.00011,20.56834]
[1712561733037,69.67,70587.0509,6.6,-0.42577,0.00011,20.56834]
[1712561733248,69.67,70587.0509,6.6,-0.42577,0.00011,20.56834]
[1712561733324,69.67,70587.0509,6.6,-0.42577,0.00011,20.56834]
[1712561733571,69.67,70587.0509,6.6,-0.42577,0.00011,20.56834]
[1712561733586,69.67,70587.0509,6.6,-0.42577,0.00011,20.56834]
[1712561733610,69.67,70587.0509,6.6,-0.42577,0.00011,20.56834]
[1712561734316,69.67,70587.0509,6.6,-0.42577,0.00011,20.56834]
[1712561734546,69.66,70602.9521,6.6,-0.42405,0.00011,20.55594]
[1712561734896,69.66,70602.9521,6.6,-0.42405,0.00011,20.55594]
[1712561734916,69.66,70602.9521,6.6,-0.42405,0.00011,20.55594]
[1712561738616,69.66,70601.1821,6.6,-0.42425,0.00011,20.55736]
[1712561741042,69.66,70589.5925,6.6,-0.42549,0.00011,20.56635]
[1712561741800,69.66,70597.1023,6.6,-0.42469,0.00011,20.56057]
[1712561742350,69.66,70597.1023,6.6,-0.42469,0.00011,20.56057]
[1712561742365,69.66,70597.1023,6.6,-0.42469,0.00011,20.56057]
[1712561742522,69.66,70597.1023,6.6,-0.42469,0.00011,20.56057]
[1712561742675,69.66,70597.1023,6.6,-0.42469,0.00011,20.56057]
[1712561742700,69.66,70597.1023,6.6,-0.42469,0.00011,20.56057]
[1712561742906,69.66,70597.1023,6.6,-0.42469,0.00011,20.56057]
[1712561742922,69.66,70597.1023,6.6,-0.42469,0.00011,20.56057]
[1712561743333,69.66,70597.1023,6.6,-0.42469,0.00011,20.56057]
[1712561743424,69.66,70597.1023,6.6,-0.42469,0.00011,20.56057]
[1712561743608,69.66,70624.4323,6.6,-0.42176,0.00011,20.53877]
[1712561744290,69.66,70624.4323,6.6,-0.42176,0.00011,20.53877]
[1712561745256,69.67,70620.8427,6.6,-0.42214,0.00011,20.54172]
[1712561745667,69.67,70613.7485,6.6,-0.4229,0.00011,20.54744]
[1712561745729,69.67,70613.7485,6.6,-0.4229,0.00011,20.54744]
[1712561745752,69.67,70613.7485,6.6,-0.4229,0.00011,20.54744]
[1712561745841,69.67,70613.7485,6.6,-0.4229,0.00011,20.54744]
[1712561746055,69.67,70613.7485,6.6,-0.4229,0.00011,20.54744]
[1712561746074,69.67,70613.7485,6.6,-0.4229,0.00011,20.54744]
[1712561746641,69.67,70613.7485,6.6,-0.4229,0.00011,20.54744]
[1712561746916,69.67,70613.7485,6.6,-0.4229,0.00011,20.54744]
[1712561747527,69.67,70613.7485,6.6,-0.4229,0.00011,20.54744]
[1712561748509,69.68,70629.0998,6.6,-0.42127,0.00011,20.53504]
[1712561748821,69.68,70629.0998,6.6,-0.42127,0.00011,20.53504]
[1712561750228,69.68,70625.3749,6.6,-0.42167,0.00011,20.53813]
[1712561750248,69.68,70625.3749,6.6,-0.42167,0.00011,20.53813]
[1712561750286,69.68,70625.3749,6.6,-0.42167,0.00011,20.53813]
[1712561751047,69.68,70614.3903,6.6,-0.42285,0.00011,20.54703]
[1712561751514,69.68,70610.4808,6.6,-0.42326,0.00011,20.55016]
[1712561751662,69.68,70610.4808,6.6,-0.42326,0.00011,20.55016]
[1712561752582,69.68,70610.4808,6.6,-0.42326,0.00011,20.55016]
[1712561752627,69.68,70610.4808,6.6,-0.42326,0.00011,20.55016]
[1712561753099,69.68,70604.9564,6.6,-0.42386,0.00011,20.55453]
[1712561753111,69.68,70604.9564,6.6,-0.42386,0.00011,20.55453]
[1712561753214,69.68,70604.9564,6.6,-0.42386,0.00011,20.55453]
[1712561753264,69.68,70604.9564,6.6,-0.42386,0.00011,20.55453]
[1712561753298,69.68,70604.9564,6.6,-0.42386,0.00011,20.55453]
[1712561753345,69.68,70604.9564,6.6,-0.42386,0.00011,20.55453]
[1712561753536,69.68,70604.9564,6.6,-0.42386,0.00011,20.55453]
[1712561754113,69.68,70596.7722,6.6,-0.42473,0.00011,20.56094]
[1712561757604,69.68,70587.6499,6.6,-0.42571,0.00011,20.56797]
[1712561757726,69.68,70587.6499,6.6,-0.42571,0.00011,20.56797]
[1712561758301,69.68,70587.6499,6.6,-0.42571,0.00011,20.56797]
[1712561758324,69.68,70587.6499,6.6,-0.42571,0.00011,20.56797]
[1712561758606,69.68,70587.6499,6.6,-0.42571,0.00011,20.56797]
[1712561758767,69.68,70588.4698,6.6,-0.42562,0.00011,20.56735]
[1712561760239,69.68,70582.68,6.6,-0.42625,0.00011,20.57175]
[1712561760279,69.68,70582.68,6.6,-0.42625,0.00011,20.57175]
[1712561760311,69.68,70582.68,6.6,-0.42625,0.00011,20.57175]
[1712561760424,69.68,70582.68,6.6,-0.42625,0.00011,20.57175]
[1712561760521,69.68,70582.68,6.6,-0.42625,0.00011,20.57175]
[1712561760613,69.68,70582.68,6.6,-0.42625,0.00011,20.57175]
[1712561760838,69.68,70583.5952,6.6,-0.42615,0.00011,20.57106]
[1712561761217,69.68,70583.5952,6.6,-0.42615,0.00011,20.57106]
[1712561761463,69.68,70583.5952,6.6,-0.42615,0.00011,20.57106]
[1712561761480,69.68,70583.5952,6.6,-0.42615,0.00011,20.57106]
[1712561761605,69.68,70583.5952,6.6,-0.42615,0.00011,20.57106]
[1712561761735,69.68,70603.0852,6.6,-0.42406,0.00011,20.55603]
[1712561761776,69.68,70603.0852,6.6,-0.42406,0.00011,20.55603]
[1712561761830,69.68,70603.0852,6.6,-0.42406,0.00011,20.55603]
[1712561762371,69.68,70603.0852,6.6,-0.42406,0.00011,20.55603]
[1712561762574,69.68,70603.0852,6.6,-0.42406,0.00011,20.55603]
[1712561762603,69.68,70603.0852,6.6,-0.42406,0.00011,20.55603]
[1712561762743,69.69,70633.2053,6.6,-0.42084,0.00011,20.53176]
[1712561763086,69.69,70633.2053,6.6,-0.42084,0.00011,20.53176]
[1712561763157,69.69,70633.2053,6.6,-0.42084,0.00011,20.53176]
[1712561763378,69.69,70633.2053,6.6,-0.42084,0.00011,20.53176]
[1712561763776,69.68,70639.165,6.6,-0.4202,0.00011,20.52672]
[1712561763879,69.68,70639.165,6.6,-0.4202,0.00011,20.52672]
[1712561764603,69.68,70639.165,6.6,-0.4202,0.00011,20.52672]
[1712561764756,69.68,70659.9355,6.6,-0.41798,0.00011,20.50898]
[1712561764832,69.68,70659.9355,6.6,-0.41798,0.00011,20.50898]
[1712561764904,69.68,70659.9355,6.6,-0.41798,0.00011,20.50898]
[1712561765070,69.68,70659.9355,6.6,-0.41798,0.00011,20.50898]
[1712561766069,69.69,70667.9918,6.6,-0.41713,0.00011,20.50196]
[1712561766770,69.7,70685.5973,6.6,-0.41526,0.00011,20.48633]
[1712561767500,69.7,70685.5973,6.6,-0.41526,0.00011,20.48633]
[1712561768620,69.71,70685.9077,6.6,-0.41524,0.00011,20.48617]
[1712561768686,69.71,70685.9077,6.6,-0.41524,0.00011,20.48617]
[1712561769339,69.72,70682.9683,6.6,-0.41556,0.00011,20.48893]
[1712561769467,69.72,70682.9683,6.6,-0.41556,0.00011,20.48893]
[1712561769614,69.72,70682.9683,6.6,-0.41556,0.00011,20.48893]
[1712561769650,69.72,70682.9683,6.6,-0.41556,0.00011,20.48893]
[1712561769692,69.72,70682.9683,6.6,-0.41556,0.00011,20.48893]
[1712561770586,69.73,70689.3336,6.6,-0.4149,0.00011,20.48329]
[1712561770758,69.73,70689.3336,6.6,-0.4149,0.00011,20.48329]
[1712561771046,69.75,70687.338,6.6,-0.41512,0.00011,20.48522]
[1712561771210,69.75,70687.338,6.6,-0.41512,0.00011,20.48522]
[1712561771346,69.75,70687.338,6.6,-0.41512,0.00011,20.48522]
[1712561772420,69.74,70684.7326,6.6,-0.41539,0.00011,20.48752]
[1712561772513,69.75,70681.7572,6.6,-0.41571,0.00011,20.4903]
[1712561773530,69.75,70681.7572,6.6,-0.41571,0.00011,20.4903]
[1712561773649,69.75,70681.7572,6.6,-0.41571,0.00011,20.4903]
[1712561773655,69.75,70681.7572,6.6,-0.41571,0.00011,20.4903]
[1712561773699,69.75,70681.7572,6.6,-0.41571,0.00011,20.4903]
[1712561773790,69.75,70681.7572,6.6,-0.41571,0.00011,20.4903]
[1712561773903,69.76,70685.5119,6.6,-0.41532,0.00011,20.48702]
[1712561773906,69.76,70685.5119,6.6,-0.41532,0.00011,20.48702]
[1712561774005,69.76,70685.5119,6.6,-0.41532,0.00011,20.48702]
[1712561774237,69.76,70685.5119,6.6,-0.41532,0.00011,20.48702]
[1712561774471,69.76,70685.5119,6.6,-0.41532,0.00011,20.48702]
[1712561774623,69.76,70685.5119,6.6,-0.41532,0.00011,20.48702]
[1712561774975,69.78,70678.0808,6.6,-0.41614,0.00011,20.49395]
[1712561775351,69.78,70678.0808,6.6,-0.41614,0.00011,20.49395]
[1712561775547,69.78,70678.0808,6.6,-0.41614,0.00011,20.49395]
[1712561776092,69.79,70668.1455,6.6,-0.4172,0.00011,20.50278]
[1712561776611,69.79,70668.1455,6.6,-0.4172,0.00011,20.50278]
[1712561777421,69.79,70681.2207,6.6,-0.41581,0.00011,20.49124]
[1712561777649,69.79,70681.2207,6.6,-0.41581,0.00011,20.49124]
[1712561777844,69.79,70681.2207,6.6,-0.41581,0.00011,20.49124]
[1712561779184,69.82,70693.9757,6.6,-0.41448,0.00011,20.47989]
[1712561779466,69.82,70693.9757,6.6,-0.41448,0.00011,20.47989]
[1712561779765,69.82,70693.9757,6.6,-0.41448,0.00011,20.47989]
[1712561779912,69.83,70693.1255,6.6,-0.41458,0.00011,20.48078]
[1712561779949,69.83,70693.1255,6.6,-0.41458,0.00011,20.48078]
[1712561780255,69.83,70693.1255,6.6,-0.41458,0.00011,20.48078]
[1712561780360,69.83,70693.1255,6.6,-0.41458,0.00011,20.48078]
[1712561780481,69.83,70693.1255,6.6,-0.41458,0.00011,20.48078]
[1712561780602,69.83,70693.1255,6.6,-0.41458,0.00011,20.48078]
[1712561780666,69.83,70693.1255,6.6,-0.41458,0.00011,20.48078]
[1712561780674,69.83,70693.1255,6.6,-0.41458,0.00011,20.48078]
[1712561781784,69.83,70688.6701,6.6,-0.41505,0.00011,20.48487]
[1712561781791,69.83,70688.6701,6.6,-0.41505,0.00011,20.48487]
[1712561782087,69.83,70688.6701,6.6,-0.41505,0.00011,20.48487]
[1712561782268,69.83,70688.6701,6.6,-0.41505,0.00011,20.48487]
[1712561782650,69.83,70688.6701,6.6,-0.41505,0.00011,20.48487]
[1712561782766,69.83,70688.6701,6.6,-0.41505,0.00011,20.48487]
[1712561782925,69.84,70687.54,6.6,-0.41518,0.00011,20.486]
[1712561783135,69.84,70687.54,6.6,-0.41518,0.00011,20.486]
[1712561783739,69.84,70687.54,6.6,-0.41518,0.00011,20.486]
[1712561783770,69.84,70687.54,6.6,-0.41518,0.00011,20.486]
[1712561783785,69.84,70687.54,6.6,-0.41518,0.00011,20.486]
[1712561783797,69.84,70687.54,6.6,-0.41518,0.00011,20.486]
[1712561783890,69.84,70670.8398,6.6,-0.41696,0.00011,20.50096]
[1712561783898,69.84,70670.8398,6.6,-0.41696,0.00011,20.50096]
[1712561784039,69.84,70670.8398,6.6,-0.41696,0.00011,20.50096]
[1712561784970,69.85,70680.9105,6.6,-0.41589,0.00011,20.49207]
[1712561786138,69.86,70689.9206,6.6,-0.41495,0.00011,20.48404]
[1712561786622,69.86,70689.9206,6.6,-0.41495,0.00011,20.48404]
[1712561786830,69.86,70689.9206,6.6,-0.41495,0.00011,20.48404]
[1712561786949,69.85,70692.8957,6.6,-0.41463,0.00011,20.48128]
[1712561787079,69.85,70692.8957,6.6,-0.41463,0.00011,20.48128]
[1712561787082,69.85,70692.8957,6.6,-0.41463,0.00011,20.48128]
[1712561787683,69.85,70692.8957,6.6,-0.41463,0.00011,20.48128]
[1712561787694,69.85,70692.8957,6.6,-0.41463,0.00011,20.48128]
[1712561789511,69.87,70684.5946,6.6,-0.41552,0.00011,20.48899]
[1712561789564,69.87,70684.5946,6.6,-0.41552,0.00011,20.48899]
[1712561789569,69.87,70684.5946,6.6,-0.41552,0.00011,20.48899]
[1712561789573,69.87,70684.5946,6.6,-0.41552,0.00011,20.48899]
[1712561789584,69.87,70684.5946,6.6,-0.41552,0.00011,20.48899]
[1712561789592,69.87,70684.5946,6.6,-0.41552,0.00011,20.48899]
[1712561790131,69.88,70686.659,6.6,-0.41531,0.00011,20.48721]
[1712561790249,69.88,70686.659,6.6,-0.41531,0.00011,20.48721]
[1712561790252,69.88,70686.659,6.6,-0.41531,0.00011,20.48721]
[1712561790750,69.88,70686.659,6.6,-0.41531,0.00011,20.48721]
[1712561791237,69.89,70686.0484,6.6,-0.41538,0.00011,20.48785]
[1712561791362,69.89,70686.0484,6.6,-0.41538,0.00011,20.48785]
[1712561791438,69.89,70686.0484,6.6,-0.41538,0.00011,20.48785]
[1712561791495,69.89,70686.0484,6.6,-0.41538,0.00011,20.48785]
[1712561791585,69.89,70686.0484,6.6,-0.41538,0.00011,20.48785]
[1712561791962,69.89,70678.8026,6.6,-0.41615,0.00011,20.49072]
[1712561792305,69.89,70678.8026,6.6,-0.41615,0.00011,20.49072]
[1712561792554,69.89,70678.8026,6.6,-0.41615,0.00011,20.49072]
[1712561792666,69.89,70678.8026,6.6,-0.41615,0.00011,20.49072]
[1712561792677,69.89,70678.8026,6.6,-0.41615,0.00011,20.49072]
[1712561792719,69.89,70678.8026,6.6,-0.41615,0.00011,20.49072]
[1712561792864,69.89,70678.8026,6.6,-0.41615,0.00011,20.49072]
[1712561794106,69.9,70679.8966,6.6,-0.41604,0.00011,20.48984]
[1712561794450,69.9,70679.8966,6.6,-0.41604,0.00011,20.48984]
[1712561794471,69.9,70679.8966,6.6,-0.41604,0.00011,20.48984]
[1712561794907,69.9,70679.8966,6.6,-0.41604,0.00011,20.48984]
[1712561795986,69.9,70674.7557,6.6,-0.41658,0.00011,20.49442]
[1712561796081,69.9,70674.7557,6.6,-0.41658,0.00011,20.49442]
[1712561796429,69.9,70674.7557,6.6,-0.41658,0.00011,20.49442]
[1712561797388,69.9,70675.5356,6.6,-0.4165,0.00011,20.49373]
[1712561797688,69.9,70675.5356,6.6,-0.4165,0.00011,20.49373]
[1712561799337,69.9,70677.675,6.6,-0.41628,0.00011,20.49184]
[1712561799668,69.9,70677.675,6.6,-0.41628,0.00011,20.49184]
[1712561800534,69.9,70677.8898,6.6,-0.41625,0.00011,20.49165]
[1712561802910,69.9,70680.9743,6.6,-0.41593,0.00011,20.48891]
[1712561803270,69.9,70680.8689,6.6,-0.41594,0.00011,20.48901]
[1712561803272,69.9,70680.8689,6.6,-0.41594,0.00011,20.48901]
[1712561803765,69.9,70680.8689,6.6,-0.41594,0.00011,20.48901]
[1712561805294,69.91,70689.1131,6.6,-0.41507,0.00011,20.48169]
[1712561805345,69.91,70689.1131,6.6,-0.41507,0.00011,20.48169]
[1712561805452,69.91,70689.1131,6.6,-0.41507,0.00011,20.48169]
[1712561805646,69.91,70689.1131,6.6,-0.41507,0.00011,20.48169]
[1712561805927,69.91,70689.1131,6.6,-0.41507,0.00011,20.48169]
[1712561805996,69.91,70689.1131,6.6,-0.41507,0.00011,20.48169]
[1712561806013,69.91,70689.1131,6.6,-0.41507,0.00011,20.48169]
[1712561806420,69.92,70689.9024,6.6,-0.415,0.00011,20.48107]
[1712561806832,69.92,70689.9024,6.6,-0.415,0.00011,20.48107]
[1712561809258,69.96,70696.968,6.6,-0.41428,0.00011,20.47497]
[1712561809649,69.96,70696.968,6.6,-0.41428,0.00011,20.47497]
[1712561809952,69.96,70696.968,6.6,-0.41428,0.00011,20.47497]
[1712561810703,69.97,70697.9982,6.6,-0.41418,0.00011,20.47415]
[1712561810801,69.97,70697.9982,6.6,-0.41418,0.00011,20.47415]
[1712561811809,69.97,70693.2831,6.6,-0.41468,0.00011,20.47848]
[1712561811916,69.97,70693.2831,6.6,-0.41468,0.00011,20.47848]
[1712561813078,69.97,70691.7881,6.6,-0.41484,0.00011,20.47985]
[1712561813405,69.97,70696.5182,6.6,-0.41433,0.00011,20.47547]
[1712561813415,69.97,70696.5182,6.6,-0.41433,0.00011,20.47547]
[1712561813815,69.97,70696.5182,6.6,-0.41433,0.00011,20.47547]
[1712561813828,69.97,70696.5182,6.6,-0.41433,0.00011,20.47547]
[1712561815366,69.96,70697.418,6.6,-0.41423,0.00011,20.47458]
[1712561815431,69.96,70697.418,6.6,-0.41423,0.00011,20.47458]
[1712561815509,69.96,70697.418,6.6,-0.41423,0.00011,20.47458]
[1712561815542,69.96,70697.418,6.6,-0.41423,0.00011,20.47458]
[1712561815783,69.96,70697.418,6.6,-0.41423,0.00011,20.47458]
[1712561815927,69.96,70697.418,6.6,-0.41423,0.00011,20.47458]
[1712561815931,69.96,70697.418,6.6,-0.41423,0.00011,20.47458]
[1712561816125,69.96,70696.8029,6.6,-0.4143,0.00011,20.47514]
[1712561816310,69.96,70696.8029,6.6,-0.4143,0.00011,20.47514]
[1712561816368,69.96,70696.8029,6.6,-0.4143,0.00011,20.47514]
[1712561817890,69.96,70695.0921,6.6,-0.41448,0.00011,20.47671]
[1712561818743,69.97,70698.8369,6.6,-0.41409,0.00011,20.47341]
[1712561818837,69.97,70698.8369,6.6,-0.41409,0.00011,20.47341]
[1712561819052,69.97,70698.8369,6.6,-0.41409,0.00011,20.47341]
[1712561819623,69.95,70702.842,6.6,-0.41365,0.00011,20.4695]
[1712561822294,69.91,70716.727,6.6,-0.41213,0.00011,20.456]
[1712561823666,69.89,70713.5615,6.6,-0.41246,0.00011,20.45883]
[1712561823719,69.89,70713.5615,6.6,-0.41246,0.00011,20.45883]
[1712561824003,69.89,70713.5615,6.6,-0.41246,0.00011,20.45883]
[1712561824470,69.89,70702.7558,6.6,-0.4136,0.00011,20.46891]
[1712561824792,69.89,70702.7558,6.6,-0.4136,0.00011,20.46891]
[1712561825322,69.87,70696.5604,6.6,-0.41424,0.00011,20.4744]
[1712561825599,69.87,70696.5604,6.6,-0.41424,0.00011,20.4744]
[1712561825934,69.87,70696.5604,6.6,-0.41424,0.00011,20.4744]
[1712561826567,69.85,70699.0153,6.6,-0.41396,0.00011,20.47193]
[1712561828149,69.83,70696.7553,6.6,-0.41418,0.00011,20.4738]
[1712561828195,69.83,70696.7553,6.6,-0.41418,0.00011,20.4738]
[1712561828429,69.8,70688.5649,6.6,-0.41503,0.00011,20.48105]
[1712561829062,69.8,70688.5649,6.6,-0.41503,0.00011,20.48105]
[1712561829673,69.78,70689.9596,6.6,-0.41486,0.00011,20.47954]
[1712561830215,69.78,70705.5347,6.6,-0.4132,0.00011,20.46515]
[1712561835251,69.74,70705.6704,6.6,-0.41316,0.00011,20.46465]
[1712561837420,69.74,70705.4444,6.6,-0.41318,0.00011,20.46483]
[1712561839530,69.74,70705.3277,6.6,-0.41319,0.00011,20.46491]
[1712561839986,69.74,70705.3277,6.6,-0.41319,0.00011,20.46491]
[1712561840368,69.74,70701.242,6.6,-0.41362,0.00011,20.4687]
[1712561840579,69.74,70701.242,6.6,-0.41362,0.00011,20.4687]
[1712561840914,69.74,70701.242,6.6,-0.41362,0.00011,20.4687]
[1712561841795,69.74,70700.652,6.6,-0.41368,0.00011,20.46923]
[1712561842297,69.73,70717.3918,6.6,-0.41189,0.00011,20.45337]
[1712561843547,69.72,70721.1764,6.6,-0.41148,0.00011,20.44966]
[1712561843576,69.72,70721.1764,6.6,-0.41148,0.00011,20.44966]
[1712561843811,69.72,70721.1764,6.6,-0.41148,0.00011,20.44966]
[1712561844214,69.72,70721.1764,6.6,-0.41148,0.00011,20.44966]
[1712561844264,69.72,70721.1764,6.6,-0.41148,0.00011,20.44966]
[1712561845439,69.71,70718.6759,6.6,-0.41174,0.00011,20.45195]
[1712561845618,69.71,70718.6759,6.6,-0.41174,0.00011,20.45195]
[1712561846126,69.71,70718.6759,6.6,-0.41174,0.00011,20.45195]
[1712561846212,69.71,70718.6759,6.6,-0.41174,0.00011,20.45195]
[1712561846328,69.71,70768.4829,6.6,-0.40646,0.00011,20.40251]
[1712561846571,69.71,70768.4829,6.6,-0.40646,0.00011,20.40251]
[1712561846715,69.71,70768.4829,6.6,-0.40646,0.00011,20.40251]
[1712561847023,69.71,70768.4829,6.6,-0.40646,0.00011,20.40251]
[1712561847335,69.71,70798.729,6.6,-0.40326,0.00011,20.37074]
[1712561848052,69.71,70798.729,6.6,-0.40326,0.00011,20.37074]
[1712561848343,69.71,70847.6157,6.6,-0.39812,0.00011,20.31661]
[1712561848414,69.71,70847.6157,6.6,-0.39812,0.00011,20.31661]
[1712561848783,69.71,70847.6157,6.6,-0.39812,0.00011,20.31661]
[1712561848870,69.71,70847.6157,6.6,-0.39812,0.00011,20.31661]
[1712561848876,69.71,70847.6157,6.6,-0.39812,0.00011,20.31661]
[1712561849349,69.71,70820.0421,6.6,-0.40102,0.00011,20.34759]
[1712561849376,69.71,70820.0421,6.6,-0.40102,0.00011,20.34759]
[1712561849834,69.71,70820.0421,6.6,-0.40102,0.00011,20.34759]
[1712561850081,69.71,70820.0421,6.6,-0.40102,0.00011,20.34759]
[1712561850379,69.71,70820.0421,6.6,-0.40102,0.00011,20.34759]
[1712561851211,69.71,70820.0421,6.6,-0.40102,0.00011,20.34759]
[1712561851377,69.71,70839.9471,6.6,-0.39891,0.00011,20.32161]
[1712561851943,69.71,70839.9471,6.6,-0.39891,0.00011,20.32161]
[1712561852007,69.71,70839.9471,6.6,-0.39891,0.00011,20.32161]
[1712561852216,69.71,70839.9471,6.6,-0.39891,0.00011,20.32161]
[1712561852283,69.71,70839.9471,6.6,-0.39891,0.00011,20.32161]
[1712561852378,69.71,70857.2931,6.6,-0.39708,0.00011,20.30178]
[1712561852504,69.71,70857.2931,6.6,-0.39708,0.00011,20.30178]
[1712561852814,69.71,70857.2931,6.6,-0.39708,0.00011,20.30178]
[1712561852989,69.71,70857.2931,6.6,-0.39708,0.00011,20.30178]
[1712561853077,69.71,70857.2931,6.6,-0.39708,0.00011,20.30178]
[1712561853221,69.71,70857.2931,6.6,-0.39708,0.00011,20.30178]
[1712561853671,69.71,70867.4186,6.6,-0.39602,0.0001,20.29003]
[1712561854036,69.71,70867.4186,6.6,-0.39602,0.0001,20.29003]
[1712561854038,69.71,70867.4186,6.6,-0.39602,0.0001,20.29003]
[1712561854611,69.71,70856.1236,6.6,-0.39721,0.00011,20.30318]
[1712561854763,69.71,70856.1236,6.6,-0.39721,0.00011,20.30318]
[1712561855060,69.71,70856.1236,6.6,-0.39721,0.00011,20.30318]
[1712561855399,69.71,70873.6692,6.6,-0.39537,0.0001,20.28274]
[1712561855542,69.71,70873.6692,6.6,-0.39537,0.0001,20.28274]
[1712561859080,69.72,70877.0592,6.6,-0.39502,0.0001,20.27885]
[1712561859577,69.72,70877.4442,6.6,-0.39498,0.0001,20.27843]
[1712561859697,69.72,70877.4442,6.6,-0.39498,0.0001,20.27843]
[1712561859821,69.72,70877.4442,6.6,-0.39498,0.0001,20.27843]
[1712561859881,69.72,70877.4442,6.6,-0.39498,0.0001,20.27843]
[1712561860333,69.72,70877.4442,6.6,-0.39498,0.0001,20.27843]
[1712561860545,69.72,70868.0643,6.6,-0.39597,0.0001,20.28951]
[1712561861283,69.72,70868.0643,6.6,-0.39597,0.0001,20.28951]
[1712561861408,69.72,70868.0643,6.6,-0.39597,0.0001,20.28951]
[1712561861442,69.73,70842.5589,6.6,-0.39865,0.00011,20.31896]
[1712561861940,69.73,70842.5589,6.6,-0.39865,0.00011,20.31896]
[1712561861973,69.73,70842.5589,6.6,-0.39865,0.00011,20.31896]
[1712561862368,69.73,70842.5589,6.6,-0.39865,0.00011,20.31896]
[1712561862699,69.73,70849.8275,6.6,-0.39789,0.00011,20.31069]
[1712561863212,69.73,70849.8275,6.6,-0.39789,0.00011,20.31069]
[1712561863270,69.73,70849.8275,6.6,-0.39789,0.00011,20.31069]
[1712561863371,69.73,70849.8275,6.6,-0.39789,0.00011,20.31069]
[1712561863756,69.73,70846.9969,6.6,-0.39819,0.00011,20.31396]
[1712561865049,69.73,70835.0068,6.6,-0.39945,0.00011,20.32758]
[1712561865405,69.73,70835.0068,6.6,-0.39945,0.00011,20.32758]
[1712561865451,69.73,70826.3365,6.6,-0.40037,0.00011,20.33729]
[1712561865769,69.73,70826.3365,6.6,-0.40037,0.00011,20.33729]
[1712561865950,69.73,70826.3365,6.6,-0.40037,0.00011,20.33729]
[1712561866223,69.73,70826.3365,6.6,-0.40037,0.00011,20.33729]
[1712561868305,69.74,70829.0215,6.6,-0.40009,0.00011,20.33436]
[1712561868406,69.74,70829.0215,6.6,-0.40009,0.00011,20.33436]
[1712561868503,69.74,70828.3012,6.6,-0.40017,0.00011,20.33519]
[1712561868592,69.74,70828.3012,6.6,-0.40017,0.00011,20.33519]
[1712561868699,69.74,70828.3012,6.6,-0.40017,0.00011,20.33519]
[1712561868729,69.74,70828.3012,6.6,-0.40017,0.00011,20.33519]
[1712561868750,69.74,70828.3012,6.6,-0.40017,0.00011,20.33519]
[1712561868791,69.74,70828.3012,6.6,-0.40017,0.00011,20.33519]
[1712561869134,69.74,70828.3012,6.6,-0.40017,0.00011,20.33519]
[1712561869175,69.74,70828.3012,6.6,-0.40017,0.00011,20.33519]
[1712561869592,69.74,70836.3308,6.6,-0.39932,0.00011,20.3262]
[1712561870031,69.74,70836.3308,6.6,-0.39932,0.00011,20.3262]
[1712561870480,69.74,70836.3308,6.6,-0.39932,0.00011,20.3262]
[1712561870504,69.74,70861.991,6.6,-0.39663,0.0001,20.29688]
[1712561870622,69.74,70861.991,6.6,-0.39663,0.0001,20.29688]
[1712561870760,69.74,70861.991,6.6,-0.39663,0.0001,20.29688]
[1712561871128,69.74,70861.991,6.6,-0.39663,0.0001,20.29688]
[1712561871395,69.74,70861.991,6.6,-0.39663,0.0001,20.29688]
[1712561871493,69.74,70856.7259,6.6,-0.39718,0.00011,20.303]
[1712561872428,69.74,70856.7259,6.6,-0.39718,0.00011,20.303]
[1712561872495,69.74,70856.7259,6.6,-0.39718,0.00011,20.303]
[1712561873173,69.74,70846.7646,6.6,-0.39823,0.00011,20.31444]
[1712561873212,69.74,70846.7646,6.6,-0.39823,0.00011,20.31444]
[1712561873936,69.75,70845.9598,6.6,-0.39832,0.00011,20.31537]
[1712561874091,69.75,70845.9598,6.6,-0.39832,0.00011,20.31537]
[1712561874137,69.75,70845.9598,6.6,-0.39832,0.00011,20.31537]
[1712561874272,69.75,70845.9598,6.6,-0.39832,0.00011,20.31537]
[1712561874752,69.76,70858.59,6.6,-0.39701,0.0001,20.30108]
[1712561874854,69.76,70858.59,6.6,-0.39701,0.0001,20.30108]
[1712561875539,69.76,70882.4451,6.6,-0.3945,0.0001,20.27309]
[1712561875646,69.76,70882.4451,6.6,-0.3945,0.0001,20.27309]
[1712561875698,69.76,70882.4451,6.6,-0.3945,0.0001,20.27309]
[1712561875737,69.76,70882.4451,6.6,-0.3945,0.0001,20.27309]
[1712561875863,69.76,70882.4451,6.6,-0.3945,0.0001,20.27309]
[1712561878195,69.77,70898.3304,6.6,-0.39286,0.0001,20.25422]
[1712561878247,69.77,70898.3304,6.6,-0.39286,0.0001,20.25422]
[1712561878367,69.77,70898.3304,6.6,-0.39286,0.0001,20.25422]
[1712561878524,69.77,70898.3304,6.6,-0.39286,0.0001,20.25422]
[1712561878542,69.77,70898.3304,6.6,-0.39286,0.0001,20.25422]
[1712561878599,69.79,70906.9653,6.6,-0.39197,0.0001,20.24397]
[1712561878631,69.79,70906.9653,6.6,-0.39197,0.0001,20.24397]
[1712561878660,69.79,70906.9653,6.6,-0.39197,0.0001,20.24397]
[1712561878689,69.79,70906.9653,6.6,-0.39197,0.0001,20.24397]
[1712561879155,69.79,70906.9653,6.6,-0.39197,0.0001,20.24397]
[1712561879555,69.79,70906.9653,6.6,-0.39197,0.0001,20.24397]
[1712561880163,69.79,70898.5499,6.6,-0.39285,0.0001,20.25424]
[1712561880225,69.79,70898.5499,6.6,-0.39285,0.0001,20.25424]
[1712561882145,69.79,70894.7294,6.6,-0.39326,0.0001,20.25895]
[1712561882912,69.8,70894.5942,6.6,-0.39328,0.0001,20.25916]
[1712561883521,69.8,70888.499,6.6,-0.39392,0.0001,20.26653]
[1712561883847,69.8,70888.499,6.6,-0.39392,0.0001,20.26653]
[1712561883868,69.8,70888.499,6.6,-0.39392,0.0001,20.26653]
[1712561885576,69.8,70892.4191,6.6,-0.39351,0.0001,20.26187]
[1712561886040,69.8,70902.3093,6.6,-0.39248,0.0001,20.24996]
[1712561886098,69.8,70902.3093,6.6,-0.39248,0.0001,20.24996]
[1712561887150,69.81,70891.3241,6.6,-0.39363,0.0001,20.26328]
[1712561887779,69.81,70888.0738,6.6,-0.39397,0.0001,20.26722]
[1712561887989,69.81,70888.0738,6.6,-0.39397,0.0001,20.26722]
[1712561888077,69.81,70888.0738,6.6,-0.39397,0.0001,20.26722]
[1712561888086,69.81,70888.0738,6.6,-0.39397,0.0001,20.26722]
[1712561889612,69.81,70878.5688,6.6,-0.39497,0.0001,20.2786]
[1712561890366,69.81,70878.5688,6.6,-0.39497,0.0001,20.2786]
[1712561890383,69.81,70878.5688,6.6,-0.39497,0.0001,20.2786]
[1712561890424,69.81,70878.5688,6.6,-0.39497,0.0001,20.2786]
[1712561890865,69.82,70881.4891,6.6,-0.39467,0.0001,20.27518]
[1712561890900,69.82,70881.4891,6.6,-0.39467,0.0001,20.27518]
[1712561891096,69.82,70881.4891,6.6,-0.39467,0.0001,20.27518]
[1712561891108,69.82,70881.4891,6.6,-0.39467,0.0001,20.27518]
[1712561891274,69.82,70881.4891,6.6,-0.39467,0.0001,20.27518]
[1712561891307,69.82,70881.4891,6.6,-0.39467,0.0001,20.27518]
[1712561891329,69.82,70881.4891,6.6,-0.39467,0.0001,20.27518]
[1712561891666,69.82,70885.0092,6.6,-0.39431,0.0001,20.27103]
[1712561891724,69.82,70885.0092,6.6,-0.39431,0.0001,20.27103]
[1712561892092,69.82,70885.0092,6.6,-0.39431,0.0001,20.27103]
[1712561892103,69.82,70885.0092,6.6,-0.39431,0.0001,20.27103]
[1712561892443,69.82,70869.8187,6.6,-0.3959,0.0001,20.289]
[1712561892632,69.82,70869.8187,6.6,-0.3959,0.0001,20.289]
[1712561894272,69.82,70873.868,6.6,-0.39548,0.0001,20.28428]
[1712561894343,69.82,70873.868,6.6,-0.39548,0.0001,20.28428]
[1712561894918,69.82,70881.933,6.6,-0.39463,0.0001,20.27478]
[1712561895337,69.82,70881.933,6.6,-0.39463,0.0001,20.27478]
[1712561896559,69.83,70875.2318,6.6,-0.39534,0.0001,20.28274]
[1712561896581,69.83,70875.2318,6.6,-0.39534,0.0001,20.28274]
[1712561897025,69.83,70874.901,6.6,-0.39537,0.0001,20.28316]
[1712561898140,69.83,70878.3207,6.6,-0.39502,0.0001,20.27916]
[1712561898371,69.83,70878.3207,6.6,-0.39502,0.0001,20.27916]
[1712561898385,69.83,70878.3207,6.6,-0.39502,0.0001,20.27916]
[1712561898439,69.83,70878.3207,6.6,-0.39502,0.0001,20.27916]
[1712561898502,69.83,70870.0047,6.6,-0.39589,0.0001,20.28897]
[1712561898570,69.83,70870.0047,6.6,-0.39589,0.0001,20.28897]
[1712561898596,69.83,70870.0047,6.6,-0.39589,0.0001,20.28897]
[1712561899074,69.83,70870.0047,6.6,-0.39589,0.0001,20.28897]
[1712561899424,69.83,70870.0047,6.6,-0.39589,0.0001,20.28897]
[1712561899713,69.83,70854.3841,6.6,-0.39753,0.0001,20.30712]
[1712561900109,69.83,70854.3841,6.6,-0.39753,0.0001,20.30712]
[1712561900128,69.83,70854.3841,6.6,-0.39753,0.0001,20.30712]
[1712561900150,69.83,70854.3841,6.6,-0.39753,0.0001,20.30712]
[1712561901032,69.84,70852.7085,6.6,-0.39771,0.0001,20.30908]
[1712561901041,69.84,70852.7085,6.6,-0.39771,0.0001,20.30908]
[1712561903038,69.84,70870.7079,6.6,-0.39583,0.0001,20.28828]
[1712561903455,69.84,70870.7079,6.6,-0.39583,0.0001,20.28828]
[1712561904672,69.84,70870.436,6.6,-0.39586,0.0001,20.28866]
[1712561904765,69.84,70870.436,6.6,-0.39586,0.0001,20.28866]
[1712561905507,69.84,70870.436,6.6,-0.39586,0.0001,20.28866]
[1712561905622,69.84,70870.436,6.6,-0.39586,0.0001,20.28866]
[1712561905764,69.85,70881.0102,6.6,-0.39476,0.0001,20.27623]
[1712561905846,69.85,70881.0102,6.6,-0.39476,0.0001,20.27623]
[1712561905849,69.85,70881.0102,6.6,-0.39476,0.0001,20.27623]
[1712561906290,69.85,70881.0102,6.6,-0.39476,0.0001,20.27623]
[1712561906761,69.85,70898.4596,6.6,-0.39293,0.0001,20.25536]
[1712561907387,69.85,70898.4596,6.6,-0.39293,0.0001,20.25536]
[1712561907458,69.85,70903.7993,6.6,-0.39238,0.0001,20.2489]
[1712561907765,69.85,70903.7993,6.6,-0.39238,0.0001,20.2489]
[1712561907920,69.85,70903.7993,6.6,-0.39238,0.0001,20.2489]
[1712561909505,69.85,70902.5791,6.6,-0.39251,0.0001,20.2504]
[1712561909539,69.85,70902.5791,6.6,-0.39251,0.0001,20.2504]
[1712561909565,69.85,70902.5791,6.6,-0.39251,0.0001,20.2504]
[1712561909839,69.85,70889.4339,6.6,-0.39388,0.0001,20.26627]
[1712561911040,69.85,70880.1691,6.6,-0.39485,0.0001,20.2773]
[1712561911045,69.85,70880.1691,6.6,-0.39485,0.0001,20.2773]
[1712561911799,69.85,70897.7396,6.6,-0.393,0.0001,20.2526]
[1712561911839,69.85,70897.7396,6.6,-0.393,0.0001,20.2526]
[1712561912095,69.85,70897.7396,6.6,-0.393,0.0001,20.2526]
[1712561914522,69.85,70895.9689,6.6,-0.39319,0.0001,20.25477]
[1712561914564,69.85,70895.9689,6.6,-0.39319,0.0001,20.25477]
[1712561915738,69.85,70892.6535,6.6,-0.39353,0.0001,20.25878]
[1712561916036,69.85,70890.2232,6.6,-0.39379,0.0001,20.26171]
[1712561917487,69.86,70892.5578,6.6,-0.39355,0.0001,20.25895]
[1712561918669,69.86,70899.0778,6.6,-0.39287,0.0001,20.25113]
[1712561919398,69.89,70908.7774,6.6,-0.3919,0.0001,20.23989]
[1712561919858,69.89,70911.507,6.6,-0.39161,0.0001,20.23657]
[1712561920017,69.89,70911.507,6.6,-0.39161,0.0001,20.23657]
[1712561920578,69.89,70911.507,6.6,-0.39161,0.0001,20.23657]
[1712561920635,69.89,70911.507,6.6,-0.39161,0.0001,20.23657]
[1712561920701,69.89,70911.507,6.6,-0.39161,0.0001,20.23657]
[1712561922445,69.9,70890.7319,6.6,-0.39379,0.0001,20.26186]
[1712561922488,69.9,70890.7319,6.6,-0.39379,0.0001,20.26186]
[1712561922758,69.9,70890.7319,6.6,-0.39379,0.0001,20.26186]
[1712561922783,69.9,70890.7319,6.6,-0.39379,0.0001,20.26186]
[1712561924169,69.9,70892.3722,6.6,-0.39362,0.0001,20.25991]
[1712561924260,69.9,70892.3722,6.6,-0.39362,0.0001,20.25991]
[1712561924323,69.9,70892.3722,6.6,-0.39362,0.0001,20.25991]
[1712561924346,69.9,70892.3722,6.6,-0.39362,0.0001,20.25991]
[1712561924581,69.9,70892.3722,6.6,-0.39362,0.0001,20.25991]
[1712561924589,69.9,70892.3722,6.6,-0.39362,0.0001,20.25991]
[1712561924754,69.9,70892.3722,6.6,-0.39362,0.0001,20.25991]
[1712561924757,69.9,70892.3722,6.6,-0.39362,0.0001,20.25991]
[1712561924916,69.9,70906.2422,6.6,-0.39217,0.0001,20.24316]
[1712561925069,69.9,70906.2422,6.6,-0.39217,0.0001,20.24316]
[1712561925244,69.9,70906.2422,6.6,-0.39217,0.0001,20.24316]
[1712561925282,69.9,70906.2422,6.6,-0.39217,0.0001,20.24316]
[1712561925488,69.91,70906.4422,6.6,-0.39217,0.0001,20.24313]
[1712561925579,69.91,70906.4422,6.6,-0.39217,0.0001,20.24313]
[1712561925801,69.91,70906.4422,6.6,-0.39217,0.0001,20.24313]
[1712561925889,69.91,70906.4422,6.6,-0.39217,0.0001,20.24313]
[1712561926102,69.91,70906.4422,6.6,-0.39217,0.0001,20.24313]
[1712561926170,69.91,70906.4422,6.6,-0.39217,0.0001,20.24313]
[1712561926562,69.91,70906.4422,6.6,-0.39217,0.0001,20.24313]
[1712561926607,69.91,70906.4422,6.6,-0.39217,0.0001,20.24313]
[1712561926644,69.91,70906.4422,6.6,-0.39217,0.0001,20.24313]
[1712561926826,69.91,70906.4422,6.6,-0.39217,0.0001,20.24313]
[1712561929509,69.92,70912.1321,6.6,-0.39158,0.0001,20.23626]
[1712561930491,69.92,70909.0521,6.6,-0.3919,0.0001,20.24005]
[1712561930867,69.92,70909.0521,6.6,-0.3919,0.0001,20.24005]
[1712561930958,69.92,70904.1022,6.6,-0.39242,0.0001,20.24611]
[1712561931164,69.92,70904.1022,6.6,-0.39242,0.0001,20.24611]
[1712561931557,69.92,70905.9619,6.6,-0.39223,0.0001,20.24387]
[1712561931776,69.92,70905.9619,6.6,-0.39223,0.0001,20.24387]
[1712561931993,69.92,70905.9619,6.6,-0.39223,0.0001,20.24387]
[1712561932061,69.92,70905.9619,6.6,-0.39223,0.0001,20.24387]
[1712561932129,69.92,70905.9619,6.6,-0.39223,0.0001,20.24387]
[1712561932152,69.92,70905.9619,6.6,-0.39223,0.0001,20.24387]
[1712561932173,69.92,70905.9619,6.6,-0.39223,0.0001,20.24387]
[1712561932214,69.92,70905.9619,6.6,-0.39223,0.0001,20.24387]
[1712561932673,69.92,70905.9619,6.6,-0.39223,0.0001,20.24387]
[1712561933119,69.92,70901.2918,6.6,-0.39272,0.0001,20.24956]
[1712561933544,69.92,70901.2918,6.6,-0.39272,0.0001,20.24956]
[1712561934035,69.92,70899.9868,6.6,-0.39285,0.0001,20.25115]
[1712561934493,69.93,70914.0262,6.6,-0.39139,0.0001,20.23406]
[1712561934706,69.93,70914.0262,6.6,-0.39139,0.0001,20.23406]
[1712561936108,69.93,70907.1659,6.6,-0.39211,0.0001,20.24248]
[1712561938754,69.93,70891.9412,6.6,-0.3937,0.0001,20.26094]
[1712561939497,69.93,70898.0363,6.6,-0.39307,0.0001,20.25366]
[1712561939516,69.93,70898.0363,6.6,-0.39307,0.0001,20.25366]
[1712561939630,69.93,70898.0363,6.6,-0.39307,0.0001,20.25366]
[1712561940903,69.93,70910.0555,6.6,-0.39182,0.0001,20.2391]
[1712561941885,69.93,70910.0555,6.6,-0.39182,0.0001,20.2391]
[1712561941899,69.93,70910.0555,6.6,-0.39182,0.0001,20.2391]
[1712561942138,69.94,70911.035,6.6,-0.39171,0.0001,20.23793]
[1712561942582,69.94,70911.035,6.6,-0.39171,0.0001,20.23793]
[1712561944809,69.94,70903.2392,6.6,-0.39253,0.0001,20.2475]
[1712561944992,69.94,70903.2392,6.6,-0.39253,0.0001,20.2475]
[1712561945074,69.94,70895.499,6.6,-0.39334,0.0001,20.25689]
[1712561945214,69.94,70895.499,6.6,-0.39334,0.0001,20.25689]
[1712561945315,69.94,70895.499,6.6,-0.39334,0.0001,20.25689]
[1712561945395,69.94,70895.499,6.6,-0.39334,0.0001,20.25689]
[1712561945912,69.94,70895.499,6.6,-0.39334,0.0001,20.25689]
[1712561945927,69.94,70895.499,6.6,-0.39334,0.0001,20.25689]
[1712561946442,69.95,70899.5037,6.6,-0.39293,0.0001,20.25211]
[1712561946443,69.98,70884.8534,6.6,-0.3945,0.0001,20.27028]
[1712561947484,69.98,70884.8534,6.6,-0.3945,0.0001,20.27028]
[1712561948016,69.98,70884.8534,6.6,-0.3945,0.0001,20.27028]
[1712561949056,69.99,70893.6581,6.6,-0.39359,0.0001,20.25985]
[1712561950118,69.99,70897.7376,6.6,-0.39317,0.0001,20.255]
[1712561952389,69.99,70886.0066,6.6,-0.3944,0.0001,20.26909]
[1712561952460,70.0,70884.6614,6.6,-0.39454,0.0001,20.27072]
[1712561952542,70.0,70884.6614,6.6,-0.39454,0.0001,20.27072]
[1712561953220,70.0,70880.5113,6.6,-0.39497,0.0001,20.27566]
[1712561953520,70.0,70880.5113,6.6,-0.39497,0.0001,20.27566]
[1712561953738,70.0,70880.5113,6.6,-0.39497,0.0001,20.27566]
[1712561954440,70.0,70880.5113,6.6,-0.39497,0.0001,20.27566]
[1712561954484,70.0,70880.5113,6.6,-0.39497,0.0001,20.27566]
[1712561954542,70.0,70880.5113,6.6,-0.39497,0.0001,20.27566]
[1712561954651,70.0,70880.5113,6.6,-0.39497,0.0001,20.27566]
[1712561954669,70.0,70880.5113,6.6,-0.39497,0.0001,20.27566]
[1712561954721,70.0,70880.5113,6.6,-0.39497,0.0001,20.27566]
[1712561955020,70.0,70880.5113,6.6,-0.39497,0.0001,20.27566]
[1712561958154,70.01,70873.6248,6.6,-0.39571,0.0001,20.28401]
[1712561958220,70.01,70873.6248,6.6,-0.39571,0.0001,20.28401]
[1712561958322,70.01,70873.6248,6.6,-0.39571,0.0001,20.28401]
[1712561958714,70.01,70873.6248,6.6,-0.39571,0.0001,20.28401]
[1712561959380,70.01,70871.7993,6.6,-0.3959,0.0001,20.28616]
[1712561959995,70.01,70871.7993,6.6,-0.3959,0.0001,20.28616]
[1712561960153,70.01,70871.7993,6.6,-0.3959,0.0001,20.28616]
[1712561960307,70.01,70871.7993,6.6,-0.3959,0.0001,20.28616]
[1712561960572,70.01,70871.7993,6.6,-0.3959,0.0001,20.28616]
[1712561962626,70.02,70881.8272,6.6,-0.39486,0.0001,20.27448]
[1712561962653,70.02,70881.8272,6.6,-0.39486,0.0001,20.27448]
[1712561963359,70.02,70885.3014,6.6,-0.3945,0.0001,20.27041]
[1712561963497,70.02,70885.3014,6.6,-0.3945,0.0001,20.27041]
[1712561963661,70.02,70885.3014,6.6,-0.3945,0.0001,20.27041]
[1712561963770,70.02,70885.3014,6.6,-0.3945,0.0001,20.27041]
[1712561964591,70.02,70886.3555,6.6,-0.3944,0.0001,20.26919]
[1712561965402,70.03,70892.4697,6.6,-0.39376,0.0001,20.26195]
[1712561965409,70.03,70892.4697,6.6,-0.39376,0.0001,20.26195]
[1712561966493,70.03,70893.2641,6.6,-0.39368,0.0001,20.26101]
[1712561966611,70.03,70893.2641,6.6,-0.39368,0.0001,20.26101]
[1712561966907,70.03,70893.2641,6.6,-0.39368,0.0001,20.26101]
[1712561967437,70.03,70901.4835,6.6,-0.39282,0.0001,20.25117]
[1712561967468,70.03,70901.4835,6.6,-0.39282,0.0001,20.25117]
[1712561967478,70.03,70901.4835,6.6,-0.39282,0.0001,20.25117]
[1712561967541,70.03,70901.4835,6.6,-0.39282,0.0001,20.25117]
[1712561967694,70.03,70901.4835,6.6,-0.39282,0.0001,20.25117]
[1712561967703,70.03,70901.4835,6.6,-0.39282,0.0001,20.25117]
[1712561967807,70.03,70901.4835,6.6,-0.39282,0.0001,20.25117]
[1712561968880,70.03,70907.8628,6.6,-0.39216,0.0001,20.24345]
[1712561968885,70.03,70907.8628,6.6,-0.39216,0.0001,20.24345]
[1712561971004,70.03,70904.7462,6.6,-0.39249,0.0001,20.2473]
[1712561971410,70.04,70906.1154,6.6,-0.39234,0.0001,20.24199]
[1712561971599,70.04,70906.1154,6.6,-0.39234,0.0001,20.24199]
[1712561973093,70.04,70903.8045,6.6,-0.39258,0.0001,20.24481]
[1712561973337,70.04,70907.1839,6.6,-0.39223,0.0001,20.24073]
[1712561974157,70.04,70907.1839,6.6,-0.39223,0.0001,20.24073]
[1712561975823,70.04,70911.1673,6.6,-0.39181,0.0001,20.23592]
[1712561976388,70.04,70913.7514,6.6,-0.39155,0.0001,20.23278]
[1712561976438,70.04,70913.7514,6.6,-0.39155,0.0001,20.23278]
[1712561976700,70.04,70913.7514,6.6,-0.39155,0.0001,20.23278]
[1712561976803,70.04,70913.7514,6.6,-0.39155,0.0001,20.23278]
[1712561976982,70.04,70913.7514,6.6,-0.39155,0.0001,20.23278]
[1712561977403,70.04,70913.3354,6.6,-0.39159,0.0001,20.23331]
[1712561977588,70.04,70913.3354,6.6,-0.39159,0.0001,20.23331]
[1712561977672,70.04,70913.3354,6.6,-0.39159,0.0001,20.23331]
[1712561977826,70.04,70913.3354,6.6,-0.39159,0.0001,20.23331]
[1712561978338,70.05,70919.2645,6.6,-0.39098,0.0001,20.22606]
[1712561978469,70.05,70919.2645,6.6,-0.39098,0.0001,20.22606]
[1712561978527,70.05,70919.2645,6.6,-0.39098,0.0001,20.22606]
[1712561978642,70.05,70919.2645,6.6,-0.39098,0.0001,20.22606]
[1712561978762,70.05,70919.2645,6.6,-0.39098,0.0001,20.22606]
[1712561978862,70.05,70919.2645,6.6,-0.39098,0.0001,20.22606]
[1712561979158,70.05,70919.2645,6.6,-0.39098,0.0001,20.22606]
[1712561979250,70.05,70919.2645,6.6,-0.39098,0.0001,20.22606]
[1712561979422,70.05,70916.3488,6.6,-0.39128,0.0001,20.22967]
[1712561980307,70.05,70919.8385,6.6,-0.39092,0.0001,20.2254]
[1712561980834,70.05,70919.8385,6.6,-0.39092,0.0001,20.2254]
[1712561981322,70.05,70912.3729,6.6,-0.3917,0.0001,20.23459]
[1712561982448,70.05,70912.8625,6.6,-0.39165,0.0001,20.23401]
[1712561983518,70.05,70907.2122,6.6,-0.39224,0.0001,20.24092]
[1712561983864,70.05,70907.2122,6.6,-0.39224,0.0001,20.24092]
[1712561984712,70.05,70908.932,6.6,-0.39206,0.0001,20.23885]
[1712561984768,70.05,70908.932,6.6,-0.39206,0.0001,20.23885]
[1712561984896,70.05,70908.932,6.6,-0.39206,0.0001,20.23885]
[1712561985601,70.05,70903.3618,6.6,-0.39264,0.0001,20.24562]
[1712561985680,70.05,70903.3618,6.6,-0.39264,0.0001,20.24562]
[1712561989425,70.06,70896.2961,6.6,-0.39338,0.0001,20.25416]
[1712561991092,70.06,70896.7309,6.6,-0.39334,0.0001,20.25368]
[1712561991581,70.06,70897.8557,6.6,-0.39322,0.0001,20.25237]
[1712561992060,70.06,70897.8557,6.6,-0.39322,0.0001,20.25237]
[1712561992475,70.06,70899.0554,6.6,-0.3931,0.0001,20.25096]
[1712561992889,70.06,70899.0554,6.6,-0.3931,0.0001,20.25096]
[1712561993021,70.06,70899.0554,6.6,-0.3931,0.0001,20.25096]
[1712561997254,70.07,70895.7238,6.6,-0.39346,0.0001,20.25513]
[1712561997604,70.07,70895.4936,6.6,-0.39349,0.0001,20.25545]
[1712561997749,70.07,70895.4936,6.6,-0.39349,0.0001,20.25545]
[1712561997787,70.07,70895.4936,6.6,-0.39349,0.0001,20.25545]
[1712561997802,70.07,70895.4936,6.6,-0.39349,0.0001,20.25545]
[1712561998022,70.07,70895.4936,6.6,-0.39349,0.0001,20.25545]
[1712561999743,70.08,70907.3438,6.6,-0.39226,0.0001,20.24119]
[1712561999896,70.08,70907.3438,6.6,-0.39226,0.0001,20.24119]
[1712562004061,70.09,70902.2447,6.6,-0.3928,0.0001,20.24754]
[1712562005937,70.09,70906.7704,6.6,-0.39233,0.0001,20.24214]
[1712562005970,70.09,70906.7704,6.6,-0.39233,0.0001,20.24214]
[1712562006055,70.09,70906.7704,6.6,-0.39233,0.0001,20.24214]
[1712562006107,70.09,70906.7704,6.6,-0.39233,0.0001,20.24214]
[1712562006166,70.09,70906.7704,6.6,-0.39233,0.0001,20.24214]
[1712562006652,70.09,70909.5905,6.6,-0.39204,0.0001,20.23877]
[1712562011489,70.11,70894.8311,6.6,-0.39359,0.0001,20.25678]
[1712562013875,70.11,70893.1463,6.6,-0.39378,0.0001,20.25886]
[1712562013893,70.11,70893.1463,6.6,-0.39378,0.0001,20.25886]
[1712562013972,70.11,70893.1463,6.6,-0.39378,0.0001,20.25886]
[1712562014072,70.11,70893.1463,6.6,-0.39378,0.0001,20.25886]
[1712562014101,70.11,70893.1463,6.6,-0.39378,0.0001,20.25886]
[1712562014358,70.11,70893.1463,6.6,-0.39378,0.0001,20.25886]
[1712562014420,70.11,70893.1463,6.6,-0.39378,0.0001,20.25886]
[1712562014474,70.11,70893.1463,6.6,-0.39378,0.0001,20.25886]
[1712562014583,70.11,70893.1463,6.6,-0.39378,0.0001,20.25886]
[1712562014636,70.11,70893.1463,6.6,-0.39378,0.0001,20.25886]
[1712562014684,70.11,70893.1463,6.6,-0.39378,0.0001,20.25886]
[1712562014984,70.11,70893.1463,6.6,-0.39378,0.0001,20.25886]
[1712562015043,70.11,70893.1463,6.6,-0.39378,0.0001,20.25886]
[1712562015091,70.11,70893.1463,6.6,-0.39378,0.0001,20.25886]
[1712562015208,70.11,70893.1463,6.6,-0.39378,0.0001,20.25886]
[1712562015335,70.11,70893.1463,6.6,-0.39378,0.0001,20.25886]
[1712562015436,70.11,70893.1463,6.6,-0.39378,0.0001,20.25886]
[1712562015459,70.11,70891.9412,6.6,-0.3939,0.0001,20.26033]
[1712562015549,70.11,70891.9412,6.6,-0.3939,0.0001,20.26033]
[1712562015966,70.11,70891.9412,6.6,-0.3939,0.0001,20.26033]
[1712562015972,70.11,70891.9412,6.6,-0.3939,0.0001,20.26033]
[1712562016318,70.11,70891.9412,6.6,-0.3939,0.0001,20.26033]
[1712562016527,70.12,70837.4391,6.6,-0.3996,0.0001,20.32324]
[1712562016556,70.12,70837.4391,6.6,-0.3996,0.0001,20.32324]
[1712562016606,70.12,70837.4391,6.6,-0.3996,0.0001,20.32324]
[1712562016856,70.12,70837.4391,6.6,-0.3996,0.0001,20.32324]
[1712562017266,70.12,70837.4391,6.6,-0.3996,0.0001,20.32324]
[1712562018979,70.12,70826.553,6.6,-0.40074,0.0001,20.33532]
[1712562021087,70.12,70823.3717,6.6,-0.40108,0.0001,20.33884]
[1712562021172,70.12,70823.3717,6.6,-0.40108,0.0001,20.33884]
[1712562021241,70.12,70823.3717,6.6,-0.40108,0.0001,20.33884]
[1712562021295,70.12,70823.3717,6.6,-0.40108,0.0001,20.33884]
[1712562021309,70.12,70823.3717,6.6,-0.40108,0.0001,20.33884]
[1712562021398,70.12,70823.3717,6.6,-0.40108,0.0001,20.33884]
[1712562021998,70.12,70821.1359,6.6,-0.40132,0.0001,20.3413]
[1712562022353,70.12,70821.1359,6.6,-0.40132,0.0001,20.3413]
[1712562022577,70.12,70846.4004,6.6,-0.39867,0.0001,20.31328]
[1712562023472,70.12,70846.4004,6.6,-0.39867,0.0001,20.31328]
[1712562023597,70.12,70848.5199,6.6,-0.39845,0.0001,20.31089]
[1712562023645,70.12,70848.5199,6.6,-0.39845,0.0001,20.31089]
[1712562023750,70.12,70848.5199,6.6,-0.39845,0.0001,20.31089]
[1712562023854,70.12,70848.5199,6.6,-0.39845,0.0001,20.31089]
[1712562023935,70.12,70848.5199,6.6,-0.39845,0.0001,20.31089]
[1712562023975,70.12,70848.5199,6.6,-0.39845,0.0001,20.31089]
[1712562024092,70.12,70848.5199,6.6,-0.39845,0.0001,20.31089]
[1712562025344,70.12,70849.0593,6.6,-0.39839,0.0001,20.31029]
[1712562025357,70.12,70849.0593,6.6,-0.39839,0.0001,20.31029]
[1712562025402,70.12,70849.0593,6.6,-0.39839,0.0001,20.31029]
[1712562025428,70.12,70849.0593,6.6,-0.39839,0.0001,20.31029]
[1712562025571,70.12,70849.0593,6.6,-0.39839,0.0001,20.31029]
[1712562025745,70.12,70847.2082,6.6,-0.39859,0.0001,20.31238]
[1712562026175,70.12,70847.2082,6.6,-0.39859,0.0001,20.31238]
[1712562027022,70.12,70844.7672,6.6,-0.39884,0.0001,20.31516]
[1712562027566,70.13,70832.9659,6.6,-0.40008,0.0001,20.32835]
[1712562027590,70.13,70832.9659,6.6,-0.40008,0.0001,20.32835]
[1712562028102,70.13,70832.9659,6.6,-0.40008,0.0001,20.32835]
[1712562028467,70.13,70832.9659,6.6,-0.40008,0.0001,20.32835]
[1712562028503,70.13,70832.9659,6.6,-0.40008,0.0001,20.32835]
[1712562028542,70.13,70832.9659,6.6,-0.40008,0.0001,20.32835]
[1712562028965,70.13,70834.92,6.6,-0.39988,0.0001,20.3262]
[1712562029079,70.13,70834.92,6.6,-0.39988,0.0001,20.3262]
[1712562029082,70.13,70834.92,6.6,-0.39988,0.0001,20.3262]
[1712562031800,70.13,70820.5677,6.6,-0.40137,0.0001,20.33836]
[1712562031840,70.13,70820.5677,6.6,-0.40137,0.0001,20.33836]
[1712562032158,70.13,70820.5677,6.6,-0.40137,0.0001,20.33836]
[1712562033753,70.14,70820.0421,6.6,-0.40143,0.0001,20.33901]
[1712562034771,70.14,70810.5217,6.6,-0.40243,0.0001,20.34934]
[1712562034975,70.14,70810.5217,6.6,-0.40243,0.0001,20.34934]
[1712562035081,70.14,70810.5217,6.6,-0.40243,0.0001,20.34934]
[1712562035867,70.14,70814.8618,6.6,-0.40198,0.0001,20.34467]
[1712562036010,70.14,70814.8618,6.6,-0.40198,0.0001,20.34467]
[1712562036045,70.14,70814.8618,6.6,-0.40198,0.0001,20.34467]
[1712562036131,70.14,70814.8618,6.6,-0.40198,0.0001,20.34467]
[1712562036166,70.14,70814.8618,6.6,-0.40198,0.0001,20.34467]
[1712562037190,70.14,70827.6167,6.6,-0.40064,0.0001,20.33077]
[1712562037681,70.14,70844.6217,6.6,-0.39886,0.0001,20.31189]
[1712562040103,70.15,70847.0055,6.6,-0.39862,0.0001,20.30927]
[1712562041889,70.15,70843.4842,6.6,-0.39899,0.0001,20.31328]
[1712562045155,70.15,70838.8022,6.6,-0.39949,0.0001,20.31859]
[1712562046809,70.16,70834.5413,6.6,-0.39994,0.0001,20.32338]
[1712562046870,70.16,70834.5413,6.6,-0.39994,0.0001,20.32338]
[1712562047011,70.16,70834.5413,6.6,-0.39994,0.0001,20.32338]
[1712562047055,70.16,70834.5413,6.6,-0.39994,0.0001,20.32338]
[1712562047510,70.16,70834.5413,6.6,-0.39994,0.0001,20.32338]
[1712562047620,70.16,70834.5413,6.6,-0.39994,0.0001,20.32338]
[1712562049270,70.16,70821.9752,6.6,-0.40125,0.0001,20.33723]
[1712562050076,70.16,70827.3103,6.6,-0.4007,0.0001,20.33141]
[1712562050572,70.16,70827.3103,6.6,-0.4007,0.0001,20.33141]
[1712562050752,70.16,70827.3103,6.6,-0.4007,0.0001,20.33141]
[1712562051120,70.16,70833.5304,6.6,-0.40005,0.0001,20.32456]
[1712562051142,70.16,70833.5304,6.6,-0.40005,0.0001,20.32456]
[1712562051218,70.16,70833.5304,6.6,-0.40005,0.0001,20.32456]
[1712562051235,70.16,70833.5304,6.6,-0.40005,0.0001,20.32456]
[1712562051342,70.16,70833.5304,6.6,-0.40005,0.0001,20.32456]
[1712562051893,70.16,70830.815,6.6,-0.40033,0.0001,20.32758]
[1712562053303,70.16,70826.7043,6.6,-0.40076,0.0001,20.33212]
[1712562053381,70.16,70826.7043,6.6,-0.40076,0.0001,20.33212]
[1712562054444,70.17,70825.3382,6.6,-0.40091,0.0001,20.33365]
[1712562054831,70.17,70825.3382,6.6,-0.40091,0.0001,20.33365]
[1712562055082,70.17,70825.3382,6.6,-0.40091,0.0001,20.33365]
[1712562055165,70.17,70825.3382,6.6,-0.40091,0.0001,20.33365]
[1712562055261,70.17,70825.3382,6.6,-0.40091,0.0001,20.33365]
[1712562055674,70.17,70825.3382,6.6,-0.40091,0.0001,20.33365]
[1712562056020,70.17,70826.6629,6.6,-0.40077,0.0001,20.33221]
[1712562058414,70.17,70821.742,6.6,-0.40129,0.0001,20.33763]
[1712562059888,70.17,70826.0063,6.6,-0.40085,0.0001,20.33299]
[1712562059895,70.17,70826.0063,6.6,-0.40085,0.0001,20.33299]
[1712562060136,70.17,70826.0063,6.6,-0.40085,0.0001,20.33299]
[1712562060149,70.17,70826.0063,6.6,-0.40085,0.0001,20.33299]
[1712562060154,70.17,70826.0063,6.6,-0.40085,0.0001,20.33299]
[1712562060352,70.17,70826.0063,6.6,-0.40085,0.0001,20.33299]
[1712562060360,70.17,70826.0063,6.6,-0.40085,0.0001,20.33299]
[1712562060460,70.17,70826.7808,6.6,-0.40077,0.0001,20.33216]
[1712562060466,70.17,70826.7808,6.6,-0.40077,0.0001,20.33216]
[1712562062978,70.17,70821.6147,6.6,-0.40131,0.0001,20.33784]
[1712562063860,70.17,70820.6594,6.6,-0.40141,0.0001,20.33889]
[1712562064167,70.17,70820.6594,6.6,-0.40141,0.0001,20.33889]
[1712562064175,70.17,70820.6594,6.6,-0.40141,0.0001,20.33889]
[1712562065339,70.18,70819.0741,6.6,-0.40158,0.0001,20.34062]
[1712562065976,70.18,70809.7988,6.6,-0.40255,0.0001,20.35065]
[1712562066296,70.18,70809.7988,6.6,-0.40255,0.0001,20.35065]
[1712562066844,70.18,70808.1639,6.6,-0.40272,0.0001,20.35243]
[1712562067890,70.18,70786.3087,6.6,-0.40502,0.00011,20.37551]
[1712562069078,70.18,70790.3192,6.6,-0.4046,0.00011,20.37134]
[1712562069286,70.18,70790.3192,6.6,-0.4046,0.00011,20.37134]
[1712562070336,70.18,70786.5843,6.6,-0.40499,0.00011,20.37525]
[1712562071592,70.18,70786.7242,6.6,-0.40498,0.00011,20.37512]
[1712562072166,70.18,70800.1694,6.6,-0.40357,0.0001,20.36103]
[1712562072312,70.18,70800.1694,6.6,-0.40357,0.0001,20.36103]
[1712562072630,70.19,70806.8792,6.6,-0.40287,0.0001,20.35391]
[1712562076557,70.19,70793.3084,6.6,-0.40429,0.0001,20.36834]
[1712562076991,70.19,70795.5883,6.6,-0.40406,0.0001,20.36597]
[1712562077150,70.19,70795.5883,6.6,-0.40406,0.0001,20.36597]
[1712562077437,70.19,70795.5883,6.6,-0.40406,0.0001,20.36597]
[1712562078054,70.19,70786.7381,6.6,-0.40499,0.00011,20.37524]
[1712562078060,70.19,70786.7381,6.6,-0.40499,0.00011,20.37524]
[1712562078088,70.19,70786.7381,6.6,-0.40499,0.00011,20.37524]
[1712562078499,70.19,70782.1679,6.6,-0.40547,0.00011,20.37999]
[1712562078616,70.19,70782.1679,6.6,-0.40547,0.00011,20.37999]
[1712562081496,70.2,70778.658,6.6,-0.40584,0.00011,20.38363]
[1712562081539,70.2,70778.658,6.6,-0.40584,0.00011,20.38363]
[1712562081717,70.2,70778.658,6.6,-0.40584,0.00011,20.38363]
[1712562081736,70.2,70778.658,6.6,-0.40584,0.00011,20.38363]
[1712562081770,70.2,70778.658,6.6,-0.40584,0.00011,20.38363]
[1712562081791,70.2,70778.658,6.6,-0.40584,0.00011,20.38363]
[1712562081806,70.2,70778.658,6.6,-0.40584,0.00011,20.38363]
[1712562081854,70.2,70778.658,6.6,-0.40584,0.00011,20.38363]
[1712562081961,70.2,70778.658,6.6,-0.40584,0.00011,20.38363]
[1712562081996,70.2,70778.658,6.6,-0.40584,0.00011,20.38363]
[1712562082510,70.2,70778.658,6.6,-0.40584,0.00011,20.38363]
[1712562082716,70.2,70778.658,6.6,-0.40584,0.00011,20.38363]
[1712562082925,70.2,70778.658,6.6,-0.40584,0.00011,20.38363]
[1712562082998,70.2,70762.8782,6.6,-0.4075,0.00011,20.3997]
[1712562083172,70.2,70762.8782,6.6,-0.4075,0.00011,20.3997]
[1712562083750,70.2,70762.8782,6.6,-0.4075,0.00011,20.3997]
[1712562083927,70.2,70762.8782,6.6,-0.4075,0.00011,20.3997]
[1712562083946,70.2,70762.8782,6.6,-0.4075,0.00011,20.3997]
[1712562084416,70.2,70750.6278,6.6,-0.40879,0.00011,20.41191]
[1712562085452,70.2,70747.7077,6.6,-0.4091,0.00011,20.4148]
[1712562085468,70.2,70747.7077,6.6,-0.4091,0.00011,20.4148]
[1712562085533,70.2,70747.7077,6.6,-0.4091,0.00011,20.4148]
[1712562086101,70.2,70743.5976,6.6,-0.40953,0.00011,20.41884]
[1712562086141,70.2,70743.5976,6.6,-0.40953,0.00011,20.41884]
[1712562086871,70.2,70743.5976,6.6,-0.40953,0.00011,20.41884]
[1712562091489,70.2,70742.2576,6.6,-0.40967,0.00011,20.41654]
[1712562092707,70.2,70739.9026,6.6,-0.40991,0.00011,20.41884]
[1712562094722,70.21,70733.928,6.6,-0.41055,0.00011,20.42464]
[1712562096619,70.21,70722.6087,6.6,-0.41174,0.00011,20.43547]
[1712562097489,70.21,70722.6087,6.6,-0.41174,0.00011,20.43547]
[1712562097579,70.21,70722.6087,6.6,-0.41174,0.00011,20.43547]
[1712562099281,70.21,70724.1093,6.6,-0.41158,0.00011,20.43405]
[1712562099960,70.21,70725.8694,6.6,-0.4114,0.00011,20.43238]
[1712562100046,70.21,70725.8694,6.6,-0.4114,0.00011,20.43238]
[1712562100339,70.21,70725.8694,6.6,-0.4114,0.00011,20.43238]
[1712562102671,70.21,70719.7945,6.6,-0.41204,0.00011,20.43818]
[1712562103193,70.21,70719.7945,6.6,-0.41204,0.00011,20.43818]
[1712562103235,70.21,70719.7945,6.6,-0.41204,0.00011,20.43818]
[1712562103326,70.21,70719.7945,6.6,-0.41204,0.00011,20.43818]
[1712562104047,70.21,70719.7945,6.6,-0.41204,0.00011,20.43818]
[1712562105069,70.21,70716.3043,6.6,-0.41241,0.00011,20.44148]
[1712562105200,70.21,70714.1392,6.6,-0.41264,0.00011,20.44353]
[1712562105311,70.21,70714.1392,6.6,-0.41264,0.00011,20.44353]
[1712562106439,70.22,70710.7091,6.6,-0.41301,0.00011,20.44674]
[1712562107226,70.22,70712.6989,6.6,-0.4128,0.00011,20.4449]
[1712562107253,70.22,70712.6989,6.6,-0.4128,0.00011,20.4449]
[1712562107795,70.22,70712.6989,6.6,-0.4128,0.00011,20.4449]
[1712562107816,70.22,70712.6989,6.6,-0.4128,0.00011,20.4449]
[1712562107902,70.22,70712.6989,6.6,-0.4128,0.00011,20.4449]
[1712562107936,70.22,70712.6989,6.6,-0.4128,0.00011,20.4449]
[1712562108217,70.22,70706.5738,6.6,-0.41345,0.00011,20.4506]
[1712562108534,70.22,70706.5738,6.6,-0.41345,0.00011,20.4506]
[1712562108834,70.22,70706.5738,6.6,-0.41345,0.00011,20.4506]
[1712562109113,70.22,70706.5738,6.6,-0.41345,0.00011,20.4506]
[1712562109380,70.22,70706.6036,6.6,-0.41344,0.00011,20.45058]
[1712562109797,70.22,70706.6036,6.6,-0.41344,0.00011,20.45058]
[1712562109856,70.22,70706.6036,6.6,-0.41344,0.00011,20.45058]
[1712562109863,70.22,70706.6036,6.6,-0.41344,0.00011,20.45058]
[1712562109943,70.22,70706.6036,6.6,-0.41344,0.00011,20.45058]
[1712562109962,70.22,70706.6036,6.6,-0.41344,0.00011,20.45058]
[1712562109978,70.22,70706.6036,6.6,-0.41344,0.00011,20.45058]
[1712562110189,70.22,70681.743,6.6,-0.41607,0.00011,20.47311]
[1712562110259,70.22,70681.743,6.6,-0.41607,0.00011,20.47311]
[1712562112826,70.22,70667.7376,6.6,-0.41755,0.00011,20.48539]
[1712562112983,70.22,70667.7376,6.6,-0.41755,0.00011,20.48539]
[1712562113081,70.22,70667.7376,6.6,-0.41755,0.00011,20.48539]
[1712562113900,70.22,70661.7873,6.6,-0.41818,0.00011,20.49052]
[1712562115006,70.22,70652.822,6.6,-0.41914,0.00011,20.49817]
[1712562115136,70.22,70652.822,6.6,-0.41914,0.00011,20.49817]
[1712562115194,70.22,70652.822,6.6,-0.41914,0.00011,20.49817]
[1712562115261,70.22,70652.822,6.6,-0.41914,0.00011,20.49817]
[1712562115306,70.22,70652.822,6.6,-0.41914,0.00011,20.49817]
[1712562115493,70.22,70652.822,6.6,-0.41914,0.00011,20.49817]
[1712562115991,70.22,70652.822,6.6,-0.41914,0.00011,20.49817]
[1712562116052,70.22,70652.822,6.6,-0.41914,0.00011,20.49817]
[1712562116631,70.22,70650.2216,6.6,-0.41941,0.00011,20.50037]
[1712562116941,70.22,70650.2216,6.6,-0.41941,0.00011,20.50037]
[1712562117188,70.22,70650.2216,6.6,-0.41941,0.00011,20.50037]
[1712562117636,70.22,70654.1461,6.6,-0.419,0.00011,20.49707]
[1712562117945,70.22,70654.1461,6.6,-0.419,0.00011,20.49707]
[1712562117980,70.22,70654.1461,6.6,-0.419,0.00011,20.49707]
[1712562118084,70.22,70654.1461,6.6,-0.419,0.00011,20.49707]
[1712562118163,70.22,70654.1461,6.6,-0.419,0.00011,20.49707]
[1712562118277,70.22,70654.1461,6.6,-0.419,0.00011,20.49707]
[1712562118660,70.22,70654.1461,6.6,-0.419,0.00011,20.49707]
[1712562118816,70.22,70654.1461,6.6,-0.419,0.00011,20.49707]
[1712562118883,70.22,70654.1461,6.6,-0.419,0.00011,20.49707]
[1712562119567,70.22,70659.1759,6.6,-0.41846,0.00011,20.49278]
[1712562120117,70.22,70659.1759,6.6,-0.41846,0.00011,20.49278]
[1712562120776,70.22,70672.2005,6.6,-0.41708,0.00011,20.48151]
[1712562120820,70.22,70672.2005,6.6,-0.41708,0.00011,20.48151]
[1712562121732,70.22,70672.2005,6.6,-0.41708,0.00011,20.48151]
[1712562121825,70.22,70672.2005,6.6,-0.41708,0.00011,20.48151]
[1712562121877,70.22,70672.2005,6.6,-0.41708,0.00011,20.48151]
[1712562122092,70.22,70672.2005,6.6,-0.41708,0.00011,20.48151]
[1712562122215,70.22,70672.2005,6.6,-0.41708,0.00011,20.48151]
[1712562122302,70.22,70674.1952,6.6,-0.41687,0.00011,20.47976]
[1712562122716,70.22,70674.1952,6.6,-0.41687,0.00011,20.47976]
[1712562123277,70.22,70696.1399,6.6,-0.41455,0.00011,20.46016]
[1712562123417,70.22,70696.1399,6.6,-0.41455,0.00011,20.46016]
[1712562123493,70.22,70696.1399,6.6,-0.41455,0.00011,20.46016]
[1712562123497,70.22,70696.1399,6.6,-0.41455,0.00011,20.46016]
[1712562124311,70.22,70694.8795,6.6,-0.41468,0.00011,20.46131]
[1712562125772,70.22,70691.0341,6.6,-0.41509,0.00011,20.46479]
[1712562126095,70.22,70691.0341,6.6,-0.41509,0.00011,20.46479]
[1712562126567,70.22,70691.0341,6.6,-0.41509,0.00011,20.46479]
[1712562126801,70.22,70691.0341,6.6,-0.41509,0.00011,20.46479]
[1712562127087,70.22,70691.0341,6.6,-0.41509,0.00011,20.46479]
[1712562128528,70.22,70689.6034,6.6,-0.41524,0.00011,20.4661]
[1712562128631,70.22,70689.6034,6.6,-0.41524,0.00011,20.4661]
[1712562128645,70.22,70689.6034,6.6,-0.41524,0.00011,20.4661]
[1712562129180,70.22,70689.6034,6.6,-0.41524,0.00011,20.4661]
[1712562129234,70.22,70689.6034,6.6,-0.41524,0.00011,20.4661]
[1712562130326,70.22,70708.7686,6.6,-0.41321,0.00011,20.44858]
[1712562130449,70.22,70708.7686,6.6,-0.41321,0.00011,20.44858]
[1712562130730,70.22,70708.7686,6.6,-0.41321,0.00011,20.44858]
[1712562130868,70.22,70708.7686,6.6,-0.41321,0.00011,20.44858]
[1712562131288,70.22,70708.7686,6.6,-0.41321,0.00011,20.44858]
[1712562132026,70.22,70703.7434,6.6,-0.41374,0.00011,20.45322]
[1712562132640,70.22,70705.8284,6.6,-0.41352,0.00011,20.45129]
[1712562132693,70.22,70705.8284,6.6,-0.41352,0.00011,20.45129]
[1712562132815,70.22,70705.8284,6.6,-0.41352,0.00011,20.45129]
[1712562132951,70.22,70705.8284,6.6,-0.41352,0.00011,20.45129]
[1712562132995,70.22,70705.8284,6.6,-0.41352,0.00011,20.45129]
[1712562133842,70.22,70711.7984,6.6,-0.41289,0.00011,20.44575]
[1712562134054,70.22,70711.7984,6.6,-0.41289,0.00011,20.44575]
[1712562134274,70.22,70711.7984,6.6,-0.41289,0.00011,20.44575]
[1712562134481,70.22,70725.0684,6.6,-0.41149,0.00011,20.43327]
[1712562134888,70.22,70725.0684,6.6,-0.41149,0.00011,20.43327]
[1712562135488,70.22,70730.3633,6.6,-0.41093,0.00011,20.42822]
[1712562136786,70.22,70730.3633,6.6,-0.41093,0.00011,20.42822]
[1712562137802,70.22,70743.583,6.6,-0.40954,0.00011,20.4154]
[1712562138091,70.22,70743.583,6.6,-0.40954,0.00011,20.4154]
[1712562138160,70.22,70743.583,6.6,-0.40954,0.00011,20.4154]
[1712562138197,70.22,70743.583,6.6,-0.40954,0.00011,20.4154]
[1712562138221,70.22,70743.583,6.6,-0.40954,0.00011,20.4154]
[1712562138630,70.22,70745.4227,6.6,-0.40934,0.00011,20.41359]
[1712562138911,70.22,70745.4227,6.6,-0.40934,0.00011,20.41359]
[1712562139714,70.22,70745.4227,6.6,-0.40934,0.00011,20.41359]
[1712562140167,70.22,70745.4227,6.6,-0.40934,0.00011,20.41359]
[1712562140400,70.22,70726.9427,6.6,-0.41129,0.00011,20.43147]
[1712562141048,70.22,70726.9427,6.6,-0.41129,0.00011,20.43147]
[1712562142525,70.22,70718.539,6.6,-0.41218,0.00011,20.43943]
[1712562143044,70.22,70718.539,6.6,-0.41218,0.00011,20.43943]
[1712562145022,70.22,70723.9406,6.6,-0.41161,0.00011,20.43433]
[1712562145044,70.22,70723.9406,6.6,-0.41161,0.00011,20.43433]
[1712562145101,70.22,70723.9406,6.6,-0.41161,0.00011,20.43433]
[1712562145414,70.22,70723.9406,6.6,-0.41161,0.00011,20.43433]
[1712562145692,70.22,70723.7363,6.6,-0.41163,0.00011,20.43452]
[1712562145862,70.22,70723.7363,6.6,-0.41163,0.00011,20.43452]
[1712562146083,70.22,70723.7363,6.6,-0.41163,0.00011,20.43452]
[1712562147114,70.22,70717.8715,6.6,-0.41225,0.00011,20.44006]
[1712562147217,70.22,70717.8715,6.6,-0.41225,0.00011,20.44006]
[1712562147368,70.22,70717.8715,6.6,-0.41225,0.00011,20.44006]
[1712562147396,70.22,70717.8715,6.6,-0.41225,0.00011,20.44006]
[1712562147644,70.22,70717.8715,6.6,-0.41225,0.00011,20.44006]
[1712562147909,70.22,70717.8715,6.6,-0.41225,0.00011,20.44006]
[1712562148579,70.22,70705.6658,6.6,-0.41354,0.00011,20.45142]
[1712562148791,70.22,70705.6658,6.6,-0.41354,0.00011,20.45142]
[1712562148886,70.22,70705.6658,6.6,-0.41354,0.00011,20.45142]
[1712562149082,70.22,70705.6658,6.6,-0.41354,0.00011,20.45142]
[1712562149615,70.22,70710.0858,6.6,-0.41307,0.00011,20.44733]
[1712562149811,70.22,70710.0858,6.6,-0.41307,0.00011,20.44733]
[1712562150041,70.22,70710.0858,6.6,-0.41307,0.00011,20.44733]
[1712562150443,70.22,70727.4656,6.6,-0.41124,0.00011,20.43096]
[1712562152657,70.22,70736.4049,6.6,-0.41028,0.00011,20.41873]
[1712562152695,70.22,70736.4049,6.6,-0.41028,0.00011,20.41873]
[1712562152836,70.22,70736.4049,6.6,-0.41028,0.00011,20.41873]
[1712562153052,70.22,70736.4049,6.6,-0.41028,0.00011,20.41873]
[1712562153103,70.22,70736.4049,6.6,-0.41028,0.00011,20.41873]
[1712562153329,70.22,70736.4049,6.6,-0.41028,0.00011,20.41873]
[1712562153516,70.22,70740.0543,6.6,-0.4099,0.00011,20.41518]
[1712562155184,70.22,70751.939,6.6,-0.40865,0.00011,20.40354]
[1712562155490,70.22,70751.939,6.6,-0.40865,0.00011,20.40354]
[1712562156740,70.22,70742.692,6.6,-0.40962,0.00011,20.41265]
[1712562157160,70.22,70742.692,6.6,-0.40962,0.00011,20.41265]
[1712562157189,70.22,70742.692,6.6,-0.40962,0.00011,20.41265]
[1712562162555,70.23,70740.3627,6.6,-0.40988,0.00011,20.41499]
[1712562163063,70.23,70740.3627,6.6,-0.40988,0.00011,20.41499]
[1712562164383,70.23,70740.6021,6.6,-0.40985,0.00011,20.41476]
[1712562164789,70.23,70747.6969,6.6,-0.4091,0.00011,20.40784]
[1712562167327,70.23,70754.3206,6.6,-0.40841,0.00011,20.40133]
[1712562169194,70.23,70753.7942,6.6,-0.40847,0.00011,20.40189]
[1712562170206,70.24,70754.9785,6.6,-0.40835,0.00011,20.40073]
[1712562170996,70.24,70751.3677,6.6,-0.40873,0.00011,20.40432]
[1712562171203,70.24,70751.3677,6.6,-0.40873,0.00011,20.40432]
[1712562173396,70.24,70755.3665,6.6,-0.40831,0.00011,20.40039]
[1712562173635,70.24,70756.6858,6.6,-0.40817,0.00011,20.3991]
[1712562173823,70.24,70756.6858,6.6,-0.40817,0.00011,20.3991]
[1712562173877,70.24,70756.6858,6.6,-0.40817,0.00011,20.3991]
[1712562173952,70.24,70756.6858,6.6,-0.40817,0.00011,20.3991]
[1712562174796,70.24,70756.6858,6.6,-0.40817,0.00011,20.3991]
[1712562174801,70.24,70756.6858,6.6,-0.40817,0.00011,20.3991]
[1712562175521,70.24,70756.6858,6.6,-0.40817,0.00011,20.3991]
[1712562175612,70.24,70756.6858,6.6,-0.40817,0.00011,20.3991]
[1712562175627,70.24,70756.6858,6.6,-0.40817,0.00011,20.3991]
[1712562175764,70.24,70759.3753,6.6,-0.40789,0.00011,20.39643]
[1712562176271,70.24,70759.3753,6.6,-0.40789,0.00011,20.39643]
[1712562176634,70.24,70759.3753,6.6,-0.40789,0.00011,20.39643]
[1712562176656,70.25,70800.1705,6.6,-0.40361,0.0001,20.3545]
[1712562177555,70.24,70801.12,6.6,-0.40351,0.0001,20.35349]
[1712562177602,70.24,70801.12,6.6,-0.40351,0.0001,20.35349]
[1712562177763,70.24,70801.12,6.6,-0.40351,0.0001,20.35349]
[1712562177872,70.24,70801.12,6.6,-0.40351,0.0001,20.35349]
[1712562177984,70.24,70801.12,6.6,-0.40351,0.0001,20.35349]
[1712562178300,70.24,70801.12,6.6,-0.40351,0.0001,20.35349]
[1712562179881,70.24,70795.7336,6.6,-0.40407,0.0001,20.35917]
[1712562180224,70.24,70795.7336,6.6,-0.40407,0.0001,20.35917]
[1712562180369,70.24,70795.7336,6.6,-0.40407,0.0001,20.35917]
[1712562180574,70.24,70795.4232,6.6,-0.4041,0.0001,20.3595]
[1712562181241,70.24,70795.4232,6.6,-0.4041,0.0001,20.3595]
[1712562182327,70.25,70791.0226,6.6,-0.40457,0.0001,20.36412]
[1712562182674,70.25,70791.0226,6.6,-0.40457,0.0001,20.36412]
[1712562183078,70.25,70790.4274,6.6,-0.40463,0.0001,20.36476]
[1712562183467,70.25,70790.2121,6.6,-0.40465,0.0001,20.365]
[1712562183501,70.25,70790.2121,6.6,-0.40465,0.0001,20.365]
[1712562183888,70.25,70790.2121,6.6,-0.40465,0.0001,20.365]
[1712562183907,70.25,70790.2121,6.6,-0.40465,0.0001,20.365]
[1712562187290,70.25,70797.2012,6.6,-0.40392,0.0001,20.35765]
[1712562187338,70.25,70797.2012,6.6,-0.40392,0.0001,20.35765]
[1712562187656,70.25,70797.2012,6.6,-0.40392,0.0001,20.35765]
[1712562188014,70.25,70795.5508,6.6,-0.40409,0.0001,20.35938]
[1712562188737,70.25,70819.056,6.6,-0.40163,0.0001,20.33429]
[1712562190589,70.25,70817.8655,6.6,-0.40175,0.0001,20.33559]
[1712562190871,70.25,70813.79,6.6,-0.40218,0.0001,20.34]
[1712562192310,70.25,70810.3597,6.6,-0.40254,0.0001,20.34369]
[1712562192882,70.25,70805.9692,6.6,-0.403,0.0001,20.34838]
[1712562195499,70.25,70810.1036,6.6,-0.40257,0.0001,20.34397]
[1712562196093,70.25,70810.1036,6.6,-0.40257,0.0001,20.34397]
[1712562196615,70.25,70810.1036,6.6,-0.40257,0.0001,20.34397]
[1712562196756,70.25,70810.1036,6.6,-0.40257,0.0001,20.34397]
[1712562196994,70.25,70809.2334,6.6,-0.40266,0.0001,20.34491]
[1712562197117,70.25,70809.2334,6.6,-0.40266,0.0001,20.34491]
[1712562197164,70.25,70809.2334,6.6,-0.40266,0.0001,20.34491]
[1712562197208,70.25,70809.2334,6.6,-0.40266,0.0001,20.34491]
[1712562197235,70.25,70809.2334,6.6,-0.40266,0.0001,20.34491]
[1712562197286,70.25,70809.2334,6.6,-0.40266,0.0001,20.34491]
[1712562198126,70.25,70805.8029,6.6,-0.40302,0.0001,20.34857]
[1712562199621,70.25,70799.3676,6.6,-0.4037,0.0001,20.35542]
[1712562199697,70.25,70799.3676,6.6,-0.4037,0.0001,20.35542]
[1712562201764,70.26,70778.7203,6.6,-0.40587,0.00011,20.377]
[1712562205248,70.26,70782.5726,6.6,-0.40547,0.0001,20.37313]
[1712562206366,70.27,70780.8317,6.6,-0.40566,0.00011,20.37495]
[1712562206615,70.27,70780.8317,6.6,-0.40566,0.00011,20.37495]
[1712562209565,70.27,70776.6891,6.6,-0.4061,0.00011,20.37929]
[1712562209800,70.27,70776.6891,6.6,-0.4061,0.00011,20.37929]
[1712562210870,70.28,70777.7125,6.6,-0.406,0.00011,20.37831]
[1712562211897,70.28,70777.7125,6.6,-0.406,0.00011,20.37831]
[1712562215021,70.29,70779.7143,6.6,-0.40578,0.00011,20.3727]
[1712562216272,70.29,70780.1235,6.6,-0.40574,0.0001,20.37231]
[1712562216799,70.29,70777.9377,6.6,-0.40598,0.00011,20.37458]
[1712562216858,70.29,70777.9377,6.6,-0.40598,0.00011,20.37458]
[1712562216890,70.29,70777.9377,6.6,-0.40598,0.00011,20.37458]
[1712562216925,70.29,70777.9377,6.6,-0.40598,0.00011,20.37458]
[1712562217013,70.29,70777.9377,6.6,-0.40598,0.00011,20.37458]
[1712562217084,70.29,70777.9377,6.6,-0.40598,0.00011,20.37458]
[1712562217096,70.29,70777.9377,6.6,-0.40598,0.00011,20.37458]
[1712562217778,70.29,70777.9377,6.6,-0.40598,0.00011,20.37458]
[1712562218057,70.29,70777.9377,6.6,-0.40598,0.00011,20.37458]
[1712562222847,70.3,70766.2034,6.6,-0.40722,0.00011,20.38665]
[1712562225849,70.31,70760.8263,6.6,-0.40779,0.00011,20.39211]
[1712562226000,70.31,70760.8263,6.6,-0.40779,0.00011,20.39211]
[1712562231161,70.32,70766.0329,6.6,-0.40725,0.00011,20.38699]
[1712562231712,70.32,70761.3072,6.6,-0.40775,0.00011,20.39176]
[1712562231866,70.32,70761.3072,6.6,-0.40775,0.00011,20.39176]
[1712562232128,70.32,70761.3072,6.6,-0.40775,0.00011,20.39176]
[1712562232142,70.32,70761.3072,6.6,-0.40775,0.00011,20.39176]
[1712562232279,70.32,70761.3072,6.6,-0.40775,0.00011,20.39176]
[1712562232922,70.32,70761.3072,6.6,-0.40775,0.00011,20.39176]
[1712562232957,70.32,70761.3072,6.6,-0.40775,0.00011,20.39176]
[1712562233009,70.32,70761.3072,6.6,-0.40775,0.00011,20.39176]
[1712562234693,70.32,70745.7908,6.6,-0.40939,0.00011,20.40715]
[1712562234811,70.32,70745.7908,6.6,-0.40939,0.00011,20.40715]
[1712562234851,70.32,70745.7908,6.6,-0.40939,0.00011,20.40715]
[1712562234940,70.32,70745.7908,6.6,-0.40939,0.00011,20.40715]
[1712562235017,70.32,70745.7908,6.6,-0.40939,0.00011,20.40715]
[1712562235232,70.32,70745.7908,6.6,-0.40939,0.00011,20.40715]
[1712562239186,70.32,70738.7305,6.6,-0.41013,0.00011,20.41404]
[1712562239869,70.32,70738.7305,6.6,-0.41013,0.00011,20.41404]
[1712562239875,70.32,70738.7305,6.6,-0.41013,0.00011,20.41404]
[1712562241564,70.33,70739.3851,6.6,-0.41006,0.00011,20.41342]
[1712562242177,70.33,70739.5749,6.6,-0.41004,0.00011,20.41324]
[1712562243389,70.33,70739.4547,6.6,-0.41006,0.00011,20.41337]
[1712562243513,70.33,70738.9845,6.6,-0.41011,0.00011,20.41383]
[1712562243521,70.33,70738.9845,6.6,-0.41011,0.00011,20.41383]
[1712562244003,70.33,70738.9845,6.6,-0.41011,0.00011,20.41383]
[1712562244040,70.33,70738.9845,6.6,-0.41011,0.00011,20.41383]
[1712562244073,70.33,70738.9845,6.6,-0.41011,0.00011,20.41383]
[1712562244093,70.33,70738.9845,6.6,-0.41011,0.00011,20.41383]
[1712562246145,70.33,70753.2141,6.6,-0.40861,0.00011,20.39994]
[1712562248393,70.33,70753.7636,6.6,-0.40856,0.00011,20.39943]
[1712562249182,70.33,70756.0084,6.6,-0.40832,0.00011,20.39722]
[1712562252124,70.34,70770.8175,6.6,-0.40677,0.00011,20.38241]
[1712562253932,70.34,70775.7565,6.6,-0.40625,0.0001,20.37744]
[1712562254063,70.34,70775.7565,6.6,-0.40625,0.0001,20.37744]
[1712562254453,70.34,70771.016,6.6,-0.40675,0.0001,20.38229]
[1712562254541,70.34,70771.016,6.6,-0.40675,0.0001,20.38229]
[1712562254816,70.34,70771.016,6.6,-0.40675,0.0001,20.38229]
[1712562255841,70.34,70770.2306,6.6,-0.40684,0.00011,20.38308]
[1712562256216,70.34,70791.035,6.6,-0.40466,0.0001,20.36173]
[1712562256434,70.34,70791.035,6.6,-0.40466,0.0001,20.36173]
[1712562256459,70.34,70791.035,6.6,-0.40466,0.0001,20.36173]
[1712562258298,70.34,70803.3344,6.6,-0.40337,0.0001,20.34882]
[1712562259404,70.34,70802.4693,6.6,-0.40346,0.0001,20.34974]
[1712562262830,70.35,70793.4337,6.6,-0.40441,0.0001,20.35927]
[1712562262866,70.35,70793.4337,6.6,-0.40441,0.0001,20.35927]
[1712562262903,70.35,70793.4337,6.6,-0.40441,0.0001,20.35927]
[1712562262916,70.35,70793.4337,6.6,-0.40441,0.0001,20.35927]
[1712562262929,70.35,70793.4337,6.6,-0.40441,0.0001,20.35927]
[1712562263587,70.35,70796.9786,6.6,-0.40404,0.0001,20.35556]
[1712562265167,70.35,70799.1632,6.6,-0.40381,0.0001,20.35327]
[1712562265246,70.35,70799.1632,6.6,-0.40381,0.0001,20.35327]
[1712562265292,70.35,70799.1632,6.6,-0.40381,0.0001,20.35327]
[1712562265369,70.35,70799.1632,6.6,-0.40381,0.0001,20.35327]
[1712562265509,70.35,70799.1632,6.6,-0.40381,0.0001,20.35327]
[1712562265625,70.35,70799.1632,6.6,-0.40381,0.0001,20.35327]
[1712562265766,70.35,70799.1632,6.6,-0.40381,0.0001,20.35327]
[1712562266589,70.35,70802.858,6.6,-0.40342,0.0001,20.34937]
[1712562267049,70.35,70802.858,6.6,-0.40342,0.0001,20.34937]
[1712562267443,70.35,70771.4081,6.6,-0.40672,0.0001,20.38201]
[1712562268292,70.35,70771.4081,6.6,-0.40672,0.0001,20.38201]
[1712562268747,70.35,70771.4081,6.6,-0.40672,0.0001,20.38201]
[1712562269129,70.35,70771.4081,6.6,-0.40672,0.0001,20.38201]
[1712562269281,70.35,70771.4081,6.6,-0.40672,0.0001,20.38201]
[1712562269505,70.35,70772.2432,6.6,-0.40664,0.0001,20.38119]
[1712562270815,70.36,70755.6232,6.6,-0.40839,0.00011,20.39789]
[1712562271163,70.36,70755.6232,6.6,-0.40839,0.00011,20.39789]
[1712562271170,70.36,70755.6232,6.6,-0.40839,0.00011,20.39789]
[1712562273335,70.36,70735.5733,6.6,-0.41048,0.00011,20.41382]
[1712562273624,70.36,70732.4936,6.6,-0.41081,0.00011,20.41678]
[1712562275083,70.36,70732.4936,6.6,-0.41081,0.00011,20.41678]
[1712562275195,70.36,70732.4936,6.6,-0.41081,0.00011,20.41678]
[1712562275638,70.36,70734.4438,6.6,-0.4106,0.00011,20.41491]
[1712562276555,70.36,70744.3137,6.6,-0.40957,0.00011,20.40537]
[1712562276658,70.36,70744.3137,6.6,-0.40957,0.00011,20.40537]
[1712562276792,70.36,70744.3137,6.6,-0.40957,0.00011,20.40537]
[1712562277054,70.36,70744.3137,6.6,-0.40957,0.00011,20.40537]
[1712562277133,70.36,70744.3137,6.6,-0.40957,0.00011,20.40537]
[1712562277304,70.36,70744.3137,6.6,-0.40957,0.00011,20.40537]
[1712562277742,70.36,70733.334,6.6,-0.41072,0.00011,20.41599]
[1712562277929,70.36,70733.334,6.6,-0.41072,0.00011,20.41599]
[1712562278178,70.36,70733.334,6.6,-0.41072,0.00011,20.41599]
[1712562279225,70.36,70727.5791,6.6,-0.41133,0.00011,20.42149]
[1712562279268,70.36,70727.5791,6.6,-0.41133,0.00011,20.42149]
[1712562279379,70.36,70713.0093,6.6,-0.41286,0.00011,20.43518]
[1712562279393,70.36,70713.0093,6.6,-0.41286,0.00011,20.43518]
[1712562280324,70.36,70713.0093,6.6,-0.41286,0.00011,20.43518]
[1712562282401,70.36,70738.9588,6.6,-0.41013,0.00011,20.41058]
[1712562283332,70.36,70738.9588,6.6,-0.41013,0.00011,20.41058]
[1712562285494,70.36,70727.8379,6.6,-0.4113,0.00011,20.42126]
[1712562287054,70.36,70727.8379,6.6,-0.4113,0.00011,20.42126]
[1712562289217,70.36,70729.2924,6.6,-0.41115,0.00011,20.41988]
[1712562289343,70.36,70729.2924,6.6,-0.41115,0.00011,20.41988]
[1712562289358,70.36,70729.2924,6.6,-0.41115,0.00011,20.41988]
[1712562289407,70.36,70729.2924,6.6,-0.41115,0.00011,20.41988]
[1712562289431,70.36,70729.2924,6.6,-0.41115,0.00011,20.41988]
[1712562289985,70.36,70733.5474,6.6,-0.4107,0.00011,20.41581]
[1712562295492,70.37,70750.9104,6.6,-0.40888,0.00011,20.39901]
[1712562296398,70.37,70750.9104,6.6,-0.40888,0.00011,20.39901]
[1712562301017,70.37,70760.4227,6.6,-0.40789,0.00011,20.38966]
[1712562301812,70.38,70759.1519,6.6,-0.40802,0.00011,20.39095]
[1712562301866,70.38,70759.1519,6.6,-0.40802,0.00011,20.39095]
[1712562302144,70.38,70759.1519,6.6,-0.40802,0.00011,20.39095]
[1712562302503,70.38,70759.1519,6.6,-0.40802,0.00011,20.39095]
[1712562302723,70.38,70759.1519,6.6,-0.40802,0.00011,20.39095]
[1712562302735,70.38,70759.1519,6.6,-0.40802,0.00011,20.39095]
[1712562302942,70.38,70759.1519,6.6,-0.40802,0.00011,20.39095]
[1712562304023,70.38,70758.0265,6.6,-0.40814,0.00011,20.39207]
[1712562304043,70.38,70758.0265,6.6,-0.40814,0.00011,20.39207]
[1712562304557,70.38,70792.0115,6.6,-0.40458,0.0001,20.3575]
[1712562307173,70.38,70785.1457,6.6,-0.4053,0.0001,20.36464]
[1712562309934,70.38,70792.6747,6.6,-0.40451,0.0001,20.35686]
[1712562310350,70.38,70792.6747,6.6,-0.40451,0.0001,20.35686]
[1712562310403,70.38,70792.6747,6.6,-0.40451,0.0001,20.35686]
[1712562310572,70.38,70792.6747,6.6,-0.40451,0.0001,20.35686]
[1712562310874,70.38,70792.6747,6.6,-0.40451,0.0001,20.35686]
[1712562311425,70.38,70792.6747,6.6,-0.40451,0.0001,20.35686]
[1712562311558,70.38,70792.6747,6.6,-0.40451,0.0001,20.35686]
[1712562311581,70.38,70792.6747,6.6,-0.40451,0.0001,20.35686]
[1712562311608,70.38,70791.0092,6.6,-0.40469,0.0001,20.3586]
[1712562311682,70.38,70791.0092,6.6,-0.40469,0.0001,20.3586]
[1712562311861,70.38,70791.0092,6.6,-0.40469,0.0001,20.3586]
[1712562312144,70.38,70791.0092,6.6,-0.40469,0.0001,20.3586]
[1712562312184,70.38,70791.0092,6.6,-0.40469,0.0001,20.3586]
[1712562312208,70.38,70791.0092,6.6,-0.40469,0.0001,20.3586]
[1712562312362,70.38,70791.0092,6.6,-0.40469,0.0001,20.3586]
[1712562312462,70.38,70802.4741,6.6,-0.40349,0.0001,20.34658]
[1712562313795,70.38,70804.3438,6.6,-0.40329,0.0001,20.34462]
[1712562313889,70.38,70804.3438,6.6,-0.40329,0.0001,20.34462]
[1712562314230,70.38,70804.3438,6.6,-0.40329,0.0001,20.34462]
[1712562314244,70.38,70804.3438,6.6,-0.40329,0.0001,20.34462]
[1712562314316,70.38,70804.3438,6.6,-0.40329,0.0001,20.34462]
[1712562314360,70.38,70804.3438,6.6,-0.40329,0.0001,20.34462]
[1712562314398,70.38,70804.3438,6.6,-0.40329,0.0001,20.34462]
[1712562314430,70.38,70804.3438,6.6,-0.40329,0.0001,20.34462]
[1712562314626,70.38,70771.398,6.6,-0.40674,0.0001,20.37875]
[1712562315270,70.38,70771.398,6.6,-0.40674,0.0001,20.37875]
[1712562315443,70.39,70749.6074,6.6,-0.40903,0.00011,20.40049]
[1712562316582,70.39,70749.6074,6.6,-0.40903,0.00011,20.40049]
[1712562316846,70.39,70737.1013,6.6,-0.41035,0.00011,20.41267]
[1712562317882,70.39,70743.3611,6.6,-0.40969,0.00011,20.40661]
[1712562318278,70.39,70743.3611,6.6,-0.40969,0.00011,20.40661]
[1712562319242,70.39,70746.1207,6.6,-0.4094,0.00011,20.40394]
[1712562319259,70.39,70746.1207,6.6,-0.4094,0.00011,20.40394]
[1712562319309,70.39,70746.1207,6.6,-0.4094,0.00011,20.40394]
[1712562320028,70.39,70740.8901,6.6,-0.40995,0.00011,20.40903]
[1712562320384,70.39,70740.8901,6.6,-0.40995,0.00011,20.40903]
[1712562320413,70.39,70740.8901,6.6,-0.40995,0.00011,20.40903]
[1712562320498,70.39,70740.8901,6.6,-0.40995,0.00011,20.40903]
[1712562320535,70.39,70740.8901,6.6,-0.40995,0.00011,20.40903]
[1712562321499,70.39,70727.2998,6.6,-0.41138,0.00011,20.42206]
[1712562322333,70.39,70718.5395,6.6,-0.41231,0.00011,20.43032]
[1712562323077,70.39,70719.1194,6.6,-0.41225,0.00011,20.42977]
[1712562323366,70.39,70719.1194,6.6,-0.41225,0.00011,20.42977]
[1712562324378,70.39,70720.9941,6.6,-0.41205,0.00011,20.42801]
[1712562324707,70.39,70721.8988,6.6,-0.41195,0.00011,20.42716]
[1712562325092,70.39,70721.8988,6.6,-0.41195,0.00011,20.42716]
[1712562330737,70.4,70717.2175,6.6,-0.41245,0.00011,20.43163]
[1712562331211,70.4,70717.2175,6.6,-0.41245,0.00011,20.43163]
[1712562331755,70.4,70712.192,6.6,-0.41297,0.00011,20.43266]
[1712562335459,70.4,70710.3712,6.6,-0.41317,0.00011,20.43438]
[1712562337808,70.4,70710.4209,6.6,-0.41316,0.00011,20.43436]
[1712562338819,70.4,70704.3807,6.6,-0.4138,0.00011,20.43993]
[1712562340454,70.4,70703.4105,6.6,-0.4139,0.00011,20.44083]
[1712562345238,70.41,70695.1596,6.6,-0.41478,0.00011,20.44834]
[1712562350880,70.41,70696.0086,6.6,-0.41469,0.00011,20.4476]
[1712562352903,70.41,70695.0334,6.6,-0.41479,0.00011,20.44848]
[1712562353414,70.41,70695.0334,6.6,-0.41479,0.00011,20.44848]
[1712562354552,70.41,70695.3182,6.6,-0.41476,0.00011,20.44823]
[1712562358680,70.41,70695.9076,6.6,-0.41471,0.00011,20.44776]
[1712562359334,70.42,70695.0773,6.6,-0.4148,0.00011,20.44853]
[1712562361066,70.42,70704.2917,6.6,-0.41382,0.00011,20.44017]
[1712562361195,70.42,70704.2917,6.6,-0.41382,0.00011,20.44017]
[1712562361272,70.42,70704.2917,6.6,-0.41382,0.00011,20.44017]
[1712562361305,70.42,70704.2917,6.6,-0.41382,0.00011,20.44017]
[1712562361327,70.42,70704.2917,6.6,-0.41382,0.00011,20.44017]
[1712562361359,70.42,70704.2917,6.6,-0.41382,0.00011,20.44017]
[1712562361464,70.42,70704.2917,6.6,-0.41382,0.00011,20.44017]
[1712562362212,70.42,70704.2917,6.6,-0.41382,0.00011,20.44017]
[1712562362256,70.42,70704.2917,6.6,-0.41382,0.00011,20.44017]
[1712562362281,70.42,70704.2917,6.6,-0.41382,0.00011,20.44017]
[1712562362291,70.42,70704.2917,6.6,-0.41382,0.00011,20.44017]
[1712562362579,70.42,70704.2917,6.6,-0.41382,0.00011,20.44017]
[1712562362787,70.42,70704.2917,6.6,-0.41382,0.00011,20.44017]
[1712562362822,70.42,70704.2917,6.6,-0.41382,0.00011,20.44017]
[1712562362831,70.42,70704.2917,6.6,-0.41382,0.00011,20.44017]
[1712562362858,70.42,70704.2917,6.6,-0.41382,0.00011,20.44017]
[1712562363443,70.42,70745.2014,6.6,-0.40952,0.00011,20.4015]
[1712562363637,70.42,70745.2014,6.6,-0.40952,0.00011,20.4015]
[1712562363764,70.42,70745.2014,6.6,-0.40952,0.00011,20.4015]
[1712562364034,70.42,70749.2017,6.6,-0.4091,0.00011,20.3976]
[1712562364105,70.42,70749.2017,6.6,-0.4091,0.00011,20.3976]
[1712562364879,70.42,70749.2017,6.6,-0.4091,0.00011,20.3976]
[1712562366520,70.42,70764.9617,6.6,-0.40744,0.0001,20.38197]
[1712562366867,70.42,70764.9617,6.6,-0.40744,0.0001,20.38197]
[1712562368041,70.42,70771.5964,6.6,-0.40674,0.0001,20.37528]
[1712562369868,70.42,70772.6012,6.6,-0.40664,0.0001,20.37427]
[1712562369969,70.42,70772.6012,6.6,-0.40664,0.0001,20.37427]
[1712562370198,70.42,70767.7859,6.6,-0.40714,0.0001,20.37913]
[1712562370247,70.42,70767.7859,6.6,-0.40714,0.0001,20.37913]
[1712562370415,70.42,70767.7859,6.6,-0.40714,0.0001,20.37913]
[1712562372019,70.42,70778.9757,6.6,-0.40597,0.0001,20.36778]
[1712562372036,70.42,70793.7962,6.6,-0.40442,0.0001,20.35248]
[1712562372724,70.42,70793.7962,6.6,-0.40442,0.0001,20.35248]
[1712562372968,70.42,70793.7962,6.6,-0.40442,0.0001,20.35248]
[1712562373042,70.42,70808.7814,6.6,-0.40285,0.0001,20.33671]
[1712562373122,70.42,70808.7814,6.6,-0.40285,0.0001,20.33671]
[1712562373656,70.42,70808.7814,6.6,-0.40285,0.0001,20.33671]
[1712562374020,70.42,70808.7814,6.6,-0.40285,0.0001,20.33671]
[1712562375140,70.42,70785.881,6.6,-0.40525,0.0001,20.36074]
[1712562375731,70.42,70785.881,6.6,-0.40525,0.0001,20.36074]
[1712562378029,70.42,70790.0913,6.6,-0.40481,0.0001,20.3564]
[1712562378869,70.42,70796.4164,6.6,-0.40415,0.0001,20.34982]
[1712562378957,70.42,70796.4164,6.6,-0.40415,0.0001,20.34982]
[1712562379372,70.42,70798.6366,6.6,-0.40392,0.0001,20.34751]
[1712562379394,70.42,70798.6366,6.6,-0.40392,0.0001,20.34751]
[1712562379402,70.42,70798.6366,6.6,-0.40392,0.0001,20.34751]
[1712562379432,70.42,70798.6366,6.6,-0.40392,0.0001,20.34751]
[1712562382014,70.43,70801.5516,6.6,-0.40361,0.0001,20.34445]
[1712562383267,70.43,70802.7113,6.6,-0.4035,0.0001,20.34326]
[1712562385412,70.43,70797.0106,6.6,-0.40409,0.0001,20.34929]
[1712562385544,70.43,70797.0106,6.6,-0.40409,0.0001,20.34929]
[1712562385807,70.43,70797.0106,6.6,-0.40409,0.0001,20.34929]
[1712562386109,70.43,70797.0106,6.6,-0.40409,0.0001,20.34929]
[1712562387169,70.43,70791.5351,6.6,-0.40467,0.0001,20.35503]
[1712562387427,70.43,70791.5351,6.6,-0.40467,0.0001,20.35503]
[1712562390275,70.43,70791.3345,6.6,-0.40469,0.0001,20.35527]
[1712562390727,70.43,70791.3345,6.6,-0.40469,0.0001,20.35527]
[1712562392285,70.44,70785.5042,6.6,-0.40529,0.0001,20.35767]
[1712562392612,70.44,70785.5042,6.6,-0.40529,0.0001,20.35767]
[1712562392720,70.44,70785.5042,6.6,-0.40529,0.0001,20.35767]
[1712562392785,70.44,70785.5042,6.6,-0.40529,0.0001,20.35767]
[1712562392907,70.44,70785.5042,6.6,-0.40529,0.0001,20.35767]
[1712562392973,70.44,70785.5042,6.6,-0.40529,0.0001,20.35767]
[1712562393000,70.44,70785.5042,6.6,-0.40529,0.0001,20.35767]
[1712562393014,70.44,70785.5042,6.6,-0.40529,0.0001,20.35767]
[1712562396997,70.44,70799.7338,6.6,-0.40381,0.0001,20.34289]
[1712562397059,70.44,70799.7338,6.6,-0.40381,0.0001,20.34289]
[1712562400050,70.44,70797.9776,6.6,-0.40399,0.0001,20.34478]
[1712562400793,70.44,70792.5223,6.6,-0.40457,0.0001,20.35049]
[1712562401972,70.45,70790.1269,6.6,-0.40482,0.0001,20.35299]
[1712562402478,70.45,70791.4016,6.6,-0.40469,0.0001,20.35167]
[1712562403361,70.45,70791.7214,6.6,-0.40465,0.0001,20.35135]
[1712562409076,70.45,70793.9447,6.6,-0.40442,0.0001,20.34909]
[1712562409219,70.45,70793.9447,6.6,-0.40442,0.0001,20.34909]
[1712562409225,70.45,70793.9447,6.6,-0.40442,0.0001,20.34909]
[1712562409236,70.45,70793.9447,6.6,-0.40442,0.0001,20.34909]
[1712562409278,70.45,70793.9447,6.6,-0.40442,0.0001,20.34909]
[1712562409382,70.45,70794.0193,6.6,-0.40442,0.0001,20.34902]
[1712562409436,70.45,70794.0193,6.6,-0.40442,0.0001,20.34902]
[1712562409649,70.45,70794.0193,6.6,-0.40442,0.0001,20.34902]
[1712562410261,70.45,70794.0193,6.6,-0.40442,0.0001,20.34902]
[1712562410310,70.45,70794.0193,6.6,-0.40442,0.0001,20.34902]
[1712562410615,70.45,70794.0193,6.6,-0.40442,0.0001,20.34902]
[1712562410650,70.45,70794.0193,6.6,-0.40442,0.0001,20.34902]
[1712562410812,70.45,70794.0193,6.6,-0.40442,0.0001,20.34902]
[1712562410926,70.45,70794.0193,6.6,-0.40442,0.0001,20.34902]
[1712562411016,70.45,70794.0193,6.6,-0.40442,0.0001,20.34902]
[1712562411030,70.45,70794.0193,6.6,-0.40442,0.0001,20.34902]
[1712562411371,70.45,70766.889,6.6,-0.40726,0.0001,20.37679]
[1712562411723,70.45,70766.889,6.6,-0.40726,0.0001,20.37679]
[1712562411774,70.45,70766.889,6.6,-0.40726,0.0001,20.37679]
[1712562412322,70.45,70712.5333,6.6,-0.41297,0.00011,20.42924]
[1712562413057,70.45,70712.5333,6.6,-0.41297,0.00011,20.42924]
[1712562413901,70.45,70717.488,6.6,-0.41245,0.00011,20.42465]
[1712562414740,70.45,70718.5228,6.6,-0.41234,0.00011,20.4237]
[1712562415349,70.45,70723.5625,6.6,-0.41182,0.00011,20.41898]
[1712562415393,70.45,70723.5625,6.6,-0.41182,0.00011,20.41898]
[1712562416344,70.45,70738.367,6.6,-0.41026,0.00011,20.40489]
[1712562416794,70.45,70738.367,6.6,-0.41026,0.00011,20.40489]
[1712562417456,70.46,70739.6165,6.6,-0.41013,0.00011,20.40371]
[1712562418318,70.46,70739.6165,6.6,-0.41013,0.00011,20.40371]
[1712562418802,70.46,70743.3909,6.6,-0.40974,0.00011,20.40008]
[1712562419419,70.46,70737.4004,6.6,-0.41037,0.00011,20.40589]
[1712562419455,70.46,70737.4004,6.6,-0.41037,0.00011,20.40589]
[1712562420335,70.46,70737.4004,6.6,-0.41037,0.00011,20.40589]
[1712562420523,70.46,70738.4449,6.6,-0.41026,0.00011,20.4049]
[1712562421299,70.46,70738.4449,6.6,-0.41026,0.00011,20.4049]
[1712562421511,70.46,70735.8694,6.6,-0.41053,0.00011,20.40738]
[1712562421721,70.46,70735.8694,6.6,-0.41053,0.00011,20.40738]
[1712562425063,70.47,70721.253,6.6,-0.41207,0.00011,20.42129]
[1712562429232,70.47,70723.0016,6.6,-0.41189,0.00011,20.4197]
[1712562430147,70.47,70724.2212,6.6,-0.41176,0.00011,20.41857]
[1712562431668,70.47,70726.4704,6.6,-0.41153,0.00011,20.41646]
[1712562432245,70.47,70726.4704,6.6,-0.41153,0.00011,20.41646]
[1712562438156,70.48,70725.6882,6.6,-0.41162,0.00011,20.4173]
[1712562439350,70.48,70724.2479,6.6,-0.41177,0.00011,20.41867]
[1712562440730,70.48,70704.6477,6.6,-0.41384,0.00011,20.43688]
[1712562440748,70.48,70704.6477,6.6,-0.41384,0.00011,20.43688]
[1712562441282,70.48,70704.6477,6.6,-0.41384,0.00011,20.43688]
[1712562441417,70.48,70704.6477,6.6,-0.41384,0.00011,20.43688]
[1712562441466,70.48,70703.9477,6.6,-0.41391,0.00011,20.43753]
[1712562441540,70.48,70703.9477,6.6,-0.41391,0.00011,20.43753]
[1712562441879,70.48,70703.9477,6.6,-0.41391,0.00011,20.43753]
[1712562442003,70.48,70703.9477,6.6,-0.41391,0.00011,20.43753]
[1712562442363,70.48,70703.9477,6.6,-0.41391,0.00011,20.43753]
[1712562443158,70.49,70704.9327,6.6,-0.41381,0.00011,20.43663]
[1712562443179,70.49,70704.9327,6.6,-0.41381,0.00011,20.43663]
[1712562444040,70.49,70711.9474,6.6,-0.41307,0.00011,20.43019]
[1712562444619,70.49,70723.8421,6.6,-0.41182,0.00011,20.4191]
[1712562444818,70.49,70723.8421,6.6,-0.41182,0.00011,20.4191]
[1712562445976,70.49,70725.7219,6.6,-0.41162,0.00011,20.41733]
[1712562447124,70.49,70728.6116,6.6,-0.41132,0.00011,20.41459]
[1712562448898,70.49,70726.781,6.6,-0.41151,0.00011,20.41632]
[1712562449803,70.49,70723.5306,6.6,-0.41185,0.00011,20.41939]
[1712562449854,70.49,70723.5306,6.6,-0.41185,0.00011,20.41939]
[1712562452234,70.49,70717.8098,6.6,-0.41244,0.00011,20.4211]
[1712562452262,70.49,70717.8098,6.6,-0.41244,0.00011,20.4211]
[1712562452296,70.49,70717.8098,6.6,-0.41244,0.00011,20.4211]
[1712562452394,70.49,70717.8098,6.6,-0.41244,0.00011,20.4211]
[1712562452437,70.49,70717.8098,6.6,-0.41244,0.00011,20.4211]
[1712562454835,70.49,70714.6585,6.6,-0.41278,0.00011,20.42406]
[1712562455189,70.49,70714.6585,6.6,-0.41278,0.00011,20.42406]
[1712562457824,70.49,70709.7423,6.6,-0.4133,0.00011,20.42863]
[1712562461289,70.49,70705.9062,6.6,-0.4137,0.00011,20.43218]
[1712562461713,70.5,70707.2259,6.6,-0.41356,0.00011,20.43098]
[1712562462820,70.5,70706.0206,6.6,-0.41369,0.00011,20.43209]
[1712562468710,70.5,70696.2136,6.6,-0.41473,0.00011,20.44104]
[1712562469064,70.5,70696.2136,6.6,-0.41473,0.00011,20.44104]
[1712562470730,70.5,70697.063,6.6,-0.41464,0.00011,20.4403]
[1712562472473,70.5,70695.1228,6.6,-0.41485,0.00011,20.44207]
[1712562477068,70.51,70696.4312,6.6,-0.41472,0.00011,20.44097]
[1712562481150,70.51,70699.8505,6.6,-0.41436,0.00011,20.43791]
[1712562484768,70.52,70713.3596,6.6,-0.41294,0.00011,20.42554]
[1712562484931,70.52,70722.5291,6.6,-0.41197,0.00011,20.417]
[1712562485687,70.52,70722.5291,6.6,-0.41197,0.00011,20.417]
[1712562485698,70.52,70722.5291,6.6,-0.41197,0.00011,20.417]
[1712562486075,70.52,70725.7237,6.6,-0.41164,0.00011,20.41401]
[1712562486252,70.52,70725.7237,6.6,-0.41164,0.00011,20.41401]
[1712562486698,70.52,70727.2733,6.6,-0.41148,0.00011,20.41254]
[1712562490145,70.52,70737.7423,6.6,-0.41038,0.00011,20.40257]
[1712562490528,70.52,70737.7423,6.6,-0.41038,0.00011,20.40257]
[1712562490912,70.52,70737.7423,6.6,-0.41038,0.00011,20.40257]
[1712562491083,70.52,70737.7423,6.6,-0.41038,0.00011,20.40257]
[1712562491136,70.52,70737.7423,6.6,-0.41038,0.00011,20.40257]
[1712562491151,70.52,70737.7423,6.6,-0.41038,0.00011,20.40257]
[1712562491206,70.52,70737.7423,6.6,-0.41038,0.00011,20.40257]
[1712562491293,70.52,70737.7423,6.6,-0.41038,0.00011,20.40257]
[1712562492117,70.52,70728.7668,6.6,-0.41132,0.00011,20.41114]
[1712562492435,70.52,70728.7668,6.6,-0.41132,0.00011,20.41114]
[1712562492519,70.52,70728.7668,6.6,-0.41132,0.00011,20.41114]
[1712562493884,70.52,70753.4014,6.6,-0.40873,0.0001,20.38736]
[1712562498920,70.53,70757.6043,6.6,-0.4083,0.0001,20.38328]
[1712562500749,70.53,70758.9938,6.6,-0.40815,0.0001,20.38191]
[1712562500837,70.53,70758.9938,6.6,-0.40815,0.0001,20.38191]
[1712562500971,70.53,70758.9938,6.6,-0.40815,0.0001,20.38191]
[1712562501411,70.53,70758.9938,6.6,-0.40815,0.0001,20.38191]
[1712562501434,70.53,70758.9938,6.6,-0.40815,0.0001,20.38191]
[1712562501922,70.53,70765.4734,6.6,-0.40747,0.0001,20.37548]
[1712562504898,70.53,70775.8379,6.6,-0.40639,0.0001,20.36508]
[1712562504917,70.53,70775.8379,6.6,-0.40639,0.0001,20.36508]
[1712562505282,70.53,70774.7477,6.6,-0.40651,0.0001,20.36621]
[1712562505870,70.53,70774.7477,6.6,-0.40651,0.0001,20.36621]
[1712562506320,70.53,70774.7477,6.6,-0.40651,0.0001,20.36621]
[1712562506438,70.53,70774.7477,6.6,-0.40651,0.0001,20.36621]
[1712562506445,70.53,70774.7477,6.6,-0.40651,0.0001,20.36621]
[1712562506524,70.53,70774.7477,6.6,-0.40651,0.0001,20.36621]
[1712562506542,70.53,70774.7477,6.6,-0.40651,0.0001,20.36621]
[1712562506690,70.53,70774.7477,6.6,-0.40651,0.0001,20.36621]
[1712562506691,70.53,70774.7477,6.6,-0.40651,0.0001,20.36621]
[1712562506764,70.53,70774.7477,6.6,-0.40651,0.0001,20.36621]
[1712562506814,70.53,70774.7477,6.6,-0.40651,0.0001,20.36621]
[1712562507272,70.53,70773.323,6.6,-0.40666,0.0001,20.36765]
[1712562507443,70.53,70797.2786,6.6,-0.40415,0.0001,20.34301]
[1712562507751,70.53,70797.2786,6.6,-0.40415,0.0001,20.34301]
[1712562507984,70.53,70825.5841,6.6,-0.40119,0.0001,20.31286]
[1712562508007,70.53,70825.5841,6.6,-0.40119,0.0001,20.31286]
[1712562509279,70.53,70825.5841,6.6,-0.40119,0.0001,20.31286]
[1712562509961,70.53,70825.5841,6.6,-0.40119,0.0001,20.31286]
[1712562511116,70.54,70838.864,6.6,-0.3998,0.0001,20.29468]
[1712562511375,70.54,70838.864,6.6,-0.3998,0.0001,20.29468]
[1712562511535,70.54,70838.864,6.6,-0.3998,0.0001,20.29468]
[1712562512543,70.54,70834.3489,6.6,-0.40027,0.0001,20.29966]
[1712562513482,70.54,70830.324,6.6,-0.40069,0.0001,20.30407]
[1712562513504,70.54,70830.324,6.7,-0.40069,0.0001,20.30407]
[1712562514163,70.54,70842.6139,6.7,-0.39941,0.0001,20.29057]
[1712562516848,70.54,70849.704,6.7,-0.39867,0.0001,20.28271]
[1712562516956,70.54,70849.704,6.7,-0.39867,0.0001,20.28271]
[1712562517155,70.54,70852.794,6.7,-0.39835,0.0001,20.27927]
[1712562517258,70.54,70852.794,6.7,-0.39835,0.0001,20.27927]
[1712562517561,70.54,70852.794,6.7,-0.39835,0.0001,20.27927]
[1712562518343,70.54,70859.5439,6.7,-0.39765,0.0001,20.27169]
[1712562518603,70.54,70859.5439,6.7,-0.39765,0.0001,20.27169]
[1712562522588,70.55,70863.4085,6.7,-0.39726,0.0001,20.26741]
[1712562528130,70.56,70861.4369,6.7,-0.39748,0.0001,20.26984]
[1712562532639,70.57,70864.071,6.7,-0.39721,0.0001,20.26697]
[1712562536012,70.58,70863.7802,6.7,-0.39725,0.0001,20.26739]
[1712562536210,70.58,70862.255,6.7,-0.39741,0.0001,20.26915]
[1712562536301,70.58,70862.255,6.7,-0.39741,0.0001,20.26915]
[1712562536861,70.58,70862.255,6.7,-0.39741,0.0001,20.26915]
[1712562537570,70.58,70859.2748,6.7,-0.39772,0.0001,20.27256]
[1712562540239,70.59,70851.2141,6.7,-0.39856,0.0001,20.28169]
[1712562542102,70.59,70851.2389,6.7,-0.39856,0.0001,20.28169]
[1712562542862,70.59,70849.8886,6.7,-0.39871,0.0001,20.28322]
[1712562542872,70.59,70849.8886,6.7,-0.39871,0.0001,20.28322]
[1712562542947,70.59,70849.8886,6.7,-0.39871,0.0001,20.28322]
[1712562546257,70.6,70869.4227,6.7,-0.39668,0.0001,20.26124]
[1712562547252,70.6,70869.4227,6.7,-0.39668,0.0001,20.26124]
[1712562547433,70.6,70869.8873,6.7,-0.39664,0.0001,20.26074]
[1712562548338,70.6,70870.7019,6.7,-0.39655,0.0001,20.25984]
[1712562548621,70.6,70870.7019,6.7,-0.39655,0.0001,20.25984]
[1712562548794,70.6,70870.7019,6.7,-0.39655,0.0001,20.25984]
[1712562548844,70.6,70870.7019,6.7,-0.39655,0.0001,20.25984]
[1712562548887,70.6,70870.7019,6.7,-0.39655,0.0001,20.25984]
[1712562548899,70.6,70870.7019,6.7,-0.39655,0.0001,20.25984]
[1712562548951,70.6,70870.7019,6.7,-0.39655,0.0001,20.25984]
[1712562548968,70.6,70870.7019,6.7,-0.39655,0.0001,20.25984]
[1712562549034,70.6,70870.7019,6.7,-0.39655,0.0001,20.25984]
[1712562549209,70.6,70870.7019,6.7,-0.39655,0.0001,20.25984]
[1712562549231,70.6,70870.7019,6.7,-0.39655,0.0001,20.25984]
[1712562549368,70.6,70870.7019,6.7,-0.39655,0.0001,20.25984]
[1712562549383,70.6,70870.7019,6.7,-0.39655,0.0001,20.25984]
[1712562549679,70.6,70870.7019,6.7,-0.39655,0.0001,20.25984]
[1712562550286,70.6,70901.0918,6.7,-0.3934,0.0001,20.2244]
[1712562555319,70.61,70901.2856,6.7,-0.39339,0.0001,20.2243]
[1712562556354,70.61,70902.1202,6.7,-0.39331,0.0001,20.22333]
[1712562556441,70.61,70902.1202,6.7,-0.39331,0.0001,20.22333]
[1712562556702,70.61,70902.1202,6.7,-0.39331,0.0001,20.22333]
[1712562557951,70.61,70898.9597,6.7,-0.39364,0.0001,20.22711]
[1712562557985,70.61,70898.9597,6.7,-0.39364,0.0001,20.22711]
[1712562558343,70.61,70883.4446,6.7,-0.39525,0.0001,20.24534]
[1712562558513,70.61,70883.4446,6.7,-0.39525,0.0001,20.24534]
[1712562559137,70.61,70883.4446,6.7,-0.39525,0.0001,20.24534]
[1712562560163,70.61,70892.1644,6.7,-0.39434,0.0001,20.23516]
[1712562563020,70.62,70887.5586,6.7,-0.39483,0.0001,20.24062]
[1712562564337,70.62,70885.7835,6.7,-0.39501,0.0001,20.2427]
[1712562568781,70.62,70902.0172,6.7,-0.39334,0.0001,20.2237]
[1712562569009,70.62,70902.0172,6.7,-0.39334,0.0001,20.2237]
[1712562569027,70.62,70902.0172,6.7,-0.39334,0.0001,20.2237]
[1712562569739,70.63,70900.4218,6.7,-0.3935,0.0001,20.22562]
[1712562570777,70.63,70910.5564,6.7,-0.39245,0.0001,20.21353]
[1712562570781,70.63,70910.5564,6.7,-0.39245,0.0001,20.21353]
[1712562572209,70.63,70911.1659,6.7,-0.39238,0.0001,20.2091]
[1712562572301,70.63,70911.1659,6.7,-0.39238,0.0001,20.2091]
[1712562573167,70.63,70908.0105,6.7,-0.39271,0.0001,20.21291]
[1712562573427,70.63,70908.0105,6.7,-0.39271,0.0001,20.21291]
[1712562573432,70.63,70908.0105,6.7,-0.39271,0.0001,20.21291]
[1712562574953,70.63,70908.5948,6.7,-0.39265,0.0001,20.21225]
[1712562574957,70.63,70908.5948,6.7,-0.39265,0.0001,20.21225]
[1712562575892,70.63,70906.6344,6.7,-0.39285,0.0001,20.21459]
[1712562575939,70.63,70906.6344,6.7,-0.39285,0.0001,20.21459]
[1712562576281,70.63,70906.6344,6.7,-0.39285,0.0001,20.21459]
[1712562577168,70.63,70904.494,6.7,-0.39307,0.0001,20.21717]
[1712562578912,70.63,70911.1182,6.7,-0.39239,0.0001,20.20928]
[1712562578950,70.63,70911.1182,6.7,-0.39239,0.0001,20.20928]
[1712562579902,70.63,70911.5277,6.7,-0.39235,0.0001,20.2088]
[1712562581086,70.64,70919.7274,6.7,-0.3915,0.0001,20.19891]
[1712562581876,70.64,70919.332,6.7,-0.39154,0.0001,20.1994]
[1712562581921,70.64,70919.332,6.7,-0.39154,0.0001,20.1994]
[1712562584599,70.64,70923.8657,6.7,-0.39108,0.0001,20.19392]
[1712562585462,70.64,70925.4852,6.7,-0.39091,0.0001,20.19196]
[1712562585550,70.64,70925.4852,6.7,-0.39091,0.0001,20.19196]
[1712562585933,70.64,70925.4852,6.7,-0.39091,0.0001,20.19196]
[1712562590886,70.64,70922.6979,6.7,-0.3912,0.0001,20.19543]
[1712562590898,70.64,70922.6979,6.7,-0.3912,0.0001,20.19543]
[1712562592647,70.64,70920.5571,6.7,-0.39143,0.0001,20.19805]
[1712562594714,70.64,70920.9163,6.7,-0.39139,0.0001,20.19764]
[1712562595159,70.64,70920.9163,6.7,-0.39139,0.0001,20.19764]
[1712562595245,70.64,70920.9163,6.7,-0.39139,0.0001,20.19764]
[1712562595897,70.65,70924.8958,6.7,-0.39098,0.0001,20.19281]
[1712562596730,70.65,70923.6904,6.7,-0.39111,0.0001,20.19429]
[1712562598167,70.65,70922.14,6.7,-0.39127,0.0001,20.19619]
[1712562598519,70.65,70922.14,6.7,-0.39127,0.0001,20.19619]
[1712562598934,70.65,70923.8945,6.7,-0.39109,0.0001,20.19407]
[1712562599616,70.65,70923.8945,6.7,-0.39109,0.0001,20.19407]
[1712562599828,70.65,70923.9291,6.7,-0.39108,0.0001,20.19404]
[1712562599840,70.65,70923.9291,6.7,-0.39108,0.0001,20.19404]
[1712562600595,70.65,70929.5537,6.7,-0.3905,0.0001,20.18718]
[1712562600648,70.65,70929.5537,6.7,-0.3905,0.0001,20.18718]
[1712562600777,70.65,70929.5537,6.7,-0.3905,0.0001,20.18718]
[1712562600955,70.65,70929.5537,6.7,-0.3905,0.0001,20.18718]
[1712562602651,70.65,70911.358,6.7,-0.39239,0.0001,20.20928]
[1712562602861,70.65,70911.358,6.7,-0.39239,0.0001,20.20928]
[1712562604328,70.65,70915.8828,6.7,-0.39192,0.0001,20.20384]
[1712562604357,70.65,70915.8828,6.7,-0.39192,0.0001,20.20384]
[1712562604521,70.65,70915.8828,6.7,-0.39192,0.0001,20.20384]
[1712562604622,70.65,70915.8828,6.7,-0.39192,0.0001,20.20384]
[1712562604944,70.65,70914.9526,6.7,-0.39202,0.0001,20.20497]
[1712562605442,70.65,70914.9526,6.7,-0.39202,0.0001,20.20497]
[1712562605562,70.65,70914.9526,6.7,-0.39202,0.0001,20.20497]
[1712562605947,70.65,70903.5821,6.7,-0.39319,0.0001,20.21861]
[1712562606339,70.65,70903.5821,6.7,-0.39319,0.0001,20.21861]
[1712562607996,70.66,70913.7863,6.7,-0.39214,0.0001,20.20644]
[1712562608881,70.66,70919.4159,6.7,-0.39156,0.0001,20.19968]
[1712562609280,70.66,70919.4159,6.7,-0.39156,0.0001,20.19968]
[1712562612076,70.66,70920.7447,6.7,-0.39142,0.0001,20.19809]
[1712562612087,70.66,70920.7447,6.7,-0.39142,0.0001,20.19809]
[1712562613255,70.66,70916.2094,6.7,-0.39189,0.0001,20.20358]
[1712562613499,70.66,70916.2094,6.7,-0.39189,0.0001,20.20358]
[1712562613510,70.66,70916.2094,6.7,-0.39189,0.0001,20.20358]
[1712562613838,70.66,70918.794,6.7,-0.39163,0.0001,20.20047]
[1712562613971,70.66,70918.794,6.7,-0.39163,0.0001,20.20047]
[1712562614061,70.66,70918.794,6.7,-0.39163,0.0001,20.20047]
[1712562614111,70.66,70918.794,6.7,-0.39163,0.0001,20.20047]
[1712562614208,70.66,70918.794,6.7,-0.39163,0.0001,20.20047]
[1712562616010,70.66,70938.8436,6.7,-0.38956,0.0001,20.17596]
[1712562616778,70.66,70936.6984,6.7,-0.38978,0.0001,20.17864]
[1712562619188,70.67,70937.2429,6.7,-0.38973,0.0001,20.17801]
[1712562620668,70.67,70942.6528,6.7,-0.38917,0.0001,20.17133]
[1712562621902,70.67,70940.7321,6.7,-0.38937,0.0001,20.17377]
[1712562623599,70.67,70940.7518,6.7,-0.38937,0.0001,20.17377]
[1712562626479,70.68,70938.3809,6.7,-0.38962,0.0001,20.17678]
[1712562627717,70.68,70939.1254,6.7,-0.38955,0.0001,20.1759]
[1712562629285,70.68,70940.3802,6.7,-0.38942,0.0001,20.17437]
[1712562630191,70.68,70945.6448,6.7,-0.38888,0.0001,20.16786]
[1712562630504,70.68,70943.4845,6.7,-0.38911,0.0001,20.17057]
[1712562631406,70.68,70943.4845,6.7,-0.38911,0.0001,20.17057]
[1712562633180,70.68,70935.8688,6.7,-0.38988,0.0001,20.17634]
[1712562634744,70.69,70934.1935,6.7,-0.39005,0.0001,20.17842]
[1712562636811,70.69,70937.4927,6.7,-0.38972,0.0001,20.17442]
[1712562637587,70.69,70937.4927,6.7,-0.38972,0.0001,20.17442]
[1712562638281,70.69,70937.0325,6.7,-0.38977,0.0001,20.17501]
[1712562641109,70.69,70931.9367,6.7,-0.3903,0.0001,20.18134]
[1712562643719,70.7,70925.7711,6.7,-0.39094,0.0001,20.18891]
[1712562647366,70.7,70931.9146,6.7,-0.39031,0.0001,20.18146]
[1712562649425,70.7,70932.6538,6.7,-0.39023,0.0001,20.18059]
[1712562649431,70.7,70932.6538,6.7,-0.39023,0.0001,20.18059]
[1712562649531,70.7,70932.6538,6.7,-0.39023,0.0001,20.18059]
[1712562649536,70.7,70932.6538,6.7,-0.39023,0.0001,20.18059]
[1712562651443,70.71,70913.1529,6.7,-0.39225,0.0001,20.20437]
[1712562652411,70.71,70913.1529,6.7,-0.39225,0.0001,20.20437]
[1712562652472,70.71,70913.1529,6.7,-0.39225,0.0001,20.20437]
[1712562652599,70.71,70913.1529,6.7,-0.39225,0.0001,20.20437]
[1712562653262,70.71,70917.0326,6.7,-0.39185,0.0001,20.19973]
[1712562654375,70.75,70917.4022,6.7,-0.39186,0.0001,20.19996]
[1712562656311,70.75,70904.1617,6.7,-0.39324,0.0001,20.21591]
[1712562657113,70.76,70902.6714,6.7,-0.3934,0.0001,20.21774]
[1712562659006,70.76,70893.6508,6.7,-0.39434,0.0001,20.22847]
[1712562659374,70.76,70889.4105,6.7,-0.39478,0.0001,20.23347]
[1712562659392,70.76,70889.4105,6.7,-0.39478,0.0001,20.23347]
[1712562659402,70.76,70889.4105,6.7,-0.39478,0.0001,20.23347]
[1712562659551,70.76,70889.4105,6.7,-0.39478,0.0001,20.23347]
[1712562659562,70.76,70889.4105,6.7,-0.39478,0.0001,20.23347]
[1712562659595,70.76,70889.4105,6.7,-0.39478,0.0001,20.23347]
[1712562659672,70.76,70889.4105,6.7,-0.39478,0.0001,20.23347]
[1712562659749,70.76,70889.4105,6.7,-0.39478,0.0001,20.23347]
[1712562659893,70.76,70889.4105,6.7,-0.39478,0.0001,20.23347]
[1712562660304,70.76,70889.4105,6.7,-0.39478,0.0001,20.23347]
[1712562660333,70.76,70889.4105,6.7,-0.39478,0.0001,20.23347]
[1712562661658,70.77,70889.5549,6.7,-0.39477,0.0001,20.23334]
[1712562661691,70.77,70889.5549,6.7,-0.39477,0.0001,20.23334]
[1712562662069,70.77,70870.1096,6.7,-0.39678,0.0001,20.2558]
[1712562662366,70.77,70870.1096,6.7,-0.39678,0.0001,20.2558]
[1712562663165,70.77,70876.5042,6.7,-0.39612,0.0001,20.24851]
[1712562663751,70.77,70879.5238,6.7,-0.39581,0.0001,20.24508]
[1712562664112,70.78,70877.6884,6.7,-0.396,0.0001,20.24722]
[1712562664573,70.78,70877.6884,6.7,-0.396,0.0001,20.24722]
[1712562664608,70.78,70877.6884,6.7,-0.396,0.0001,20.24722]
[1712562664700,70.78,70877.6884,6.7,-0.396,0.0001,20.24722]
[1712562665039,70.78,70877.6884,6.7,-0.396,0.0001,20.24722]
[1712562666097,70.78,70860.1775,6.7,-0.39782,0.0001,20.2672]
[1712562666509,70.78,70860.1775,6.7,-0.39782,0.0001,20.2672]
[1712562668057,70.78,70856.9473,6.7,-0.39816,0.0001,20.27085]
[1712562668850,70.78,70859.037,6.7,-0.39795,0.0001,20.26852]
[1712562668879,70.78,70859.037,6.7,-0.39795,0.0001,20.26852]
[1712562668928,70.78,70859.037,6.7,-0.39795,0.0001,20.26852]
[1712562668970,70.78,70859.037,6.7,-0.39795,0.0001,20.26852]
[1712562669666,70.78,70860.3014,6.7,-0.39782,0.0001,20.26712]
[1712562669845,70.78,70860.3014,6.7,-0.39782,0.0001,20.26712]
[1712562669944,70.78,70860.3014,6.7,-0.39782,0.0001,20.26712]
[1712562670575,70.78,70860.3014,6.7,-0.39782,0.0001,20.26712]
[1712562671131,70.78,70844.276,6.7,-0.39948,0.0001,20.28499]
[1712562673893,70.79,70845.6001,6.7,-0.39935,0.0001,20.28363]
[1712562677346,70.8,70836.8434,6.7,-0.40027,0.0001,20.29338]
[1712562677685,70.8,70836.8434,6.7,-0.40027,0.0001,20.29338]
[1712562678078,70.8,70836.8434,6.7,-0.40027,0.0001,20.29338]
[1712562679145,70.8,70831.6582,6.7,-0.40081,0.0001,20.29903]
[1712562682977,70.81,70834.7117,6.7,-0.4005,0.0001,20.29583]
[1712562683083,70.81,70834.7117,6.7,-0.4005,0.0001,20.29583]
[1712562687740,70.82,70844.5095,6.7,-0.39949,0.0001,20.28525]
[1712562687881,70.82,70844.5095,6.7,-0.39949,0.0001,20.28525]
[1712562690473,70.82,70832.6237,6.7,-0.40074,0.0001,20.29834]
[1712562691034,70.82,70832.6237,6.7,-0.40074,0.0001,20.29834]
[1712562692283,70.83,70853.433,6.7,-0.39856,0.0001,20.27177]
[1712562692759,70.83,70853.433,6.7,-0.39856,0.0001,20.27177]
[1712562697498,70.83,70852.8907,6.7,-0.39862,0.0001,20.27246]
[1712562703358,70.84,70846.2686,6.7,-0.39932,0.0001,20.27987]
[1712562704920,70.84,70847.4682,6.7,-0.39919,0.0001,20.27856]
[1712562706087,70.84,70844.9578,6.7,-0.39945,0.0001,20.28134]
[1712562706540,70.84,70848.4974,6.7,-0.39909,0.0001,20.27744]
[1712562709321,70.84,70845.1366,6.7,-0.39944,0.0001,20.28118]
[1712562710048,70.84,70843.1362,6.7,-0.39965,0.0001,20.28339]
[1712562712732,70.84,70847.7601,6.7,-0.39917,0.0001,20.27832]
[1712562714387,70.84,70852.1897,6.7,-0.39871,0.0001,20.27342]
[1712562714397,70.84,70852.1897,6.7,-0.39871,0.0001,20.27342]
[1712562714442,70.84,70850.2744,6.7,-0.39891,0.0001,20.27557]
[1712562714476,70.84,70850.2744,6.7,-0.39891,0.0001,20.27557]
[1712562714515,70.84,70850.2744,6.7,-0.39891,0.0001,20.27557]
[1712562717583,70.85,70858.493,6.7,-0.39806,0.0001,20.26645]
[1712562719000,70.85,70858.2226,6.7,-0.39809,0.0001,20.26677]
[1712562719043,70.85,70858.2226,6.7,-0.39809,0.0001,20.26677]
[1712562719108,70.85,70858.2226,6.7,-0.39809,0.0001,20.26677]
[1712562719116,70.85,70858.2226,6.7,-0.39809,0.0001,20.26677]
[1712562719231,70.85,70858.2226,6.7,-0.39809,0.0001,20.26677]
[1712562720992,70.85,70862.4967,6.7,-0.39765,0.0001,20.26201]
[1712562723579,70.86,70870.4552,6.7,-0.39683,0.0001,20.25308]
[1712562724068,70.86,70870.4552,6.7,-0.39683,0.0001,20.25308]
[1712562724410,70.86,70870.4552,6.7,-0.39683,0.0001,20.25308]
[1712562724514,70.86,70871.4099,6.7,-0.39674,0.0001,20.25202]
[1712562724563,70.86,70871.4099,6.7,-0.39674,0.0001,20.25202]
[1712562725273,70.86,70871.4099,6.7,-0.39674,0.0001,20.25202]
[1712562725607,70.86,70878.7547,6.7,-0.39598,0.0001,20.24362]
[1712562725643,70.86,70878.7547,6.7,-0.39598,0.0001,20.24362]
[1712562725665,70.86,70878.7547,6.7,-0.39598,0.0001,20.24362]
[1712562725800,70.86,70878.7547,6.7,-0.39598,0.0001,20.24362]
[1712562725814,70.86,70878.7547,6.7,-0.39598,0.0001,20.24362]
[1712562729224,70.87,70874.2888,6.7,-0.39644,0.0001,20.24883]
[1712562729569,70.87,70871.6037,6.7,-0.39672,0.0001,20.25192]
[1712562731822,70.87,70887.053,6.7,-0.39513,0.0001,20.23418]
[1712562734906,70.87,70889.9269,6.7,-0.39483,0.0001,20.23087]
[1712562735131,70.87,70889.9269,6.7,-0.39483,0.0001,20.23087]
[1712562736088,70.87,70891.1416,6.7,-0.39471,0.0001,20.22947]
[1712562737060,70.87,70899.4763,6.7,-0.39385,0.0001,20.21972]
[1712562737860,70.87,70897.571,6.7,-0.39404,0.0001,20.22198]
[1712562738443,70.87,70911.7604,6.7,-0.39258,0.0001,20.20521]
[1712562738831,70.87,70911.7604,6.7,-0.39258,0.0001,20.20521]
[1712562739011,70.87,70911.7604,6.7,-0.39258,0.0001,20.20521]
[1712562739118,70.87,70911.7604,6.7,-0.39258,0.0001,20.20521]
[1712562739381,70.87,70911.7604,6.7,-0.39258,0.0001,20.20521]
[1712562740617,70.88,70875.5847,6.7,-0.39633,0.0001,20.24756]
[1712562741934,70.88,70869.2746,6.7,-0.39698,0.0001,20.25477]
[1712562743216,70.88,70870.4045,6.7,-0.39687,0.0001,20.25352]
[1712562743238,70.88,70870.4045,6.7,-0.39687,0.0001,20.25352]
[1712562743815,70.88,70869.7694,6.7,-0.39693,0.0001,20.25426]
[1712562744957,70.88,70869.4443,6.7,-0.39697,0.0001,20.25466]
[1712562745064,70.88,70869.4443,6.7,-0.39697,0.0001,20.25466]
[1712562746191,70.89,70869.8392,6.7,-0.39693,0.0001,20.25423]
[1712562746375,70.89,70869.8392,6.7,-0.39693,0.0001,20.25423]
[1712562748527,70.89,70877.2038,6.7,-0.39617,0.0001,20.24589]
[1712562749012,70.89,70885.3436,6.7,-0.39533,0.0001,20.23656]
[1712562750718,70.9,70890.338,6.7,-0.39482,0.0001,20.23084]
[1712562751566,70.9,70890.338,6.7,-0.39482,0.0001,20.23084]
[1712562751980,70.9,70886.5777,6.7,-0.3952,0.0001,20.23154]
[1712562753692,70.9,70880.312,6.7,-0.39585,0.0001,20.23884]
[1712562753702,70.9,70880.312,6.7,-0.39585,0.0001,20.23884]
[1712562754021,70.9,70880.312,6.7,-0.39585,0.0001,20.23884]
[1712562755550,70.9,70887.8918,6.7,-0.39507,0.0001,20.23009]
[1712562757028,70.91,70902.1759,6.7,-0.39359,0.0001,20.21342]
[1712562758833,70.91,70895.8151,6.7,-0.39425,0.0001,20.22093]
[1712562758953,70.91,70895.8151,6.7,-0.39425,0.0001,20.22093]
[1712562760929,70.91,70897.5394,6.7,-0.39408,0.0001,20.21894]
[1712562762480,70.91,70898.6285,6.7,-0.39397,0.0001,20.21769]
[1712562763856,70.91,70898.0581,6.7,-0.39403,0.0001,20.21838]
[1712562764428,70.91,70898.0581,6.7,-0.39403,0.0001,20.21838]
[1712562766372,70.91,70899.5723,6.7,-0.39387,0.0001,20.21663]
[1712562767503,70.92,70897.1719,6.7,-0.39412,0.0001,20.21947]
[1712562767680,70.92,70897.1719,6.7,-0.39412,0.0001,20.21947]
[1712562767937,70.92,70884.7415,6.7,-0.39541,0.0001,20.23397]
[1712562770164,70.92,70879.461,6.7,-0.39596,0.0001,20.24011]
[1712562775862,70.93,70871.7996,6.7,-0.39677,0.0001,20.24904]
[1712562777401,70.93,70871.9045,6.7,-0.39676,0.0001,20.24894]
[1712562777436,70.93,70871.9045,6.7,-0.39676,0.0001,20.24894]
[1712562777437,70.93,70871.9045,6.7,-0.39676,0.0001,20.24894]
[1712562777476,70.94,70869.1692,6.7,-0.39704,0.0001,20.25207]
[1712562777512,70.94,70869.1692,6.7,-0.39704,0.0001,20.25207]
[1712562777519,70.94,70869.1692,6.7,-0.39704,0.0001,20.25207]
[1712562777594,70.94,70869.1692,6.7,-0.39704,0.0001,20.25207]
[1712562777686,70.94,70869.1692,6.7,-0.39704,0.0001,20.25207]
[1712562779874,70.94,70861.2341,6.7,-0.39786,0.0001,20.26104]
[1712562780828,70.94,70860.7737,6.7,-0.39791,0.0001,20.26159]
[1712562781075,70.94,70860.7737,6.7,-0.39791,0.0001,20.26159]
[1712562782545,70.94,70865.4735,6.7,-0.39743,0.0001,20.25633]
[1712562782688,70.94,70865.4735,6.7,-0.39743,0.0001,20.25633]
[1712562782710,70.94,70865.4735,6.7,-0.39743,0.0001,20.25633]
[1712562784313,70.94,70867.048,6.7,-0.39727,0.0001,20.25459]
[1712562788878,70.95,70865.2721,6.7,-0.39746,0.0001,20.25668]
[1712562788880,70.95,70865.2721,6.7,-0.39746,0.0001,20.25668]
[1712562788906,70.95,70865.2721,6.7,-0.39746,0.0001,20.25668]
[1712562788911,70.95,70865.2721,6.7,-0.39746,0.0001,20.25668]
[1712562789152,70.95,70868.5918,6.7,-0.39712,0.0001,20.25296]
[1712562789610,70.95,70868.5918,6.7,-0.39712,0.0001,20.25296]
[1712562789743,70.95,70868.5918,6.7,-0.39712,0.0001,20.25296]
[1712562789810,70.95,70868.5918,6.7,-0.39712,0.0001,20.25296]
[1712562790695,70.95,70868.3061,6.7,-0.39715,0.0001,20.2533]
[1712562791538,70.96,70861.5805,6.7,-0.39785,0.0001,20.26092]
[1712562791568,70.96,70861.5805,6.7,-0.39785,0.0001,20.26092]
[1712562791978,70.96,70846.7302,6.7,-0.39939,0.0001,20.27744]
[1712562792006,70.96,70846.7302,6.7,-0.39939,0.0001,20.27744]
[1712562793610,70.96,70854.6349,6.7,-0.39857,0.0001,20.2687]
[1712562795444,70.96,70876.7938,6.7,-0.39628,0.0001,20.24379]
[1712562797396,70.96,70876.5733,6.7,-0.39631,0.0001,20.24407]
[1712562797494,70.96,70876.5733,6.7,-0.39631,0.0001,20.24407]
[1712562798895,70.97,70880.3523,6.7,-0.39592,0.0001,20.2398]
[1712562799287,70.97,70880.3523,6.7,-0.39592,0.0001,20.2398]
[1712562799447,70.97,70880.3523,6.7,-0.39592,0.0001,20.2398]
[1712562801837,70.97,70877.6359,6.7,-0.39621,0.0001,20.24301]
[1712562802535,70.97,70877.6359,6.7,-0.39621,0.0001,20.24301]
[1712562803288,70.97,70877.5553,6.7,-0.39622,0.0001,20.24313]
[1712562805176,70.98,70865.3294,6.7,-0.39749,0.0001,20.25705]
[1712562805689,70.98,70865.3294,6.7,-0.39749,0.0001,20.25705]
[1712562805891,70.98,70865.3294,6.7,-0.39749,0.0001,20.25705]
[1712562805914,70.98,70865.3294,6.7,-0.39749,0.0001,20.25705]
[1712562805934,70.98,70865.3294,6.7,-0.39749,0.0001,20.25705]
[1712562805946,70.98,70865.3294,6.7,-0.39749,0.0001,20.25705]
[1712562805974,70.98,70865.3294,6.7,-0.39749,0.0001,20.25705]
[1712562805993,70.98,70865.3294,6.7,-0.39749,0.0001,20.25705]
[1712562806071,70.98,70865.3294,6.7,-0.39749,0.0001,20.25705]
[1712562806219,70.98,70867.124,6.7,-0.3973,0.0001,20.25504]
[1712562806697,70.98,70867.124,6.7,-0.3973,0.0001,20.25504]
[1712562807443,70.98,70849.153,6.7,-0.39916,0.0001,20.27513]
[1712562808897,70.98,70849.153,6.7,-0.39916,0.0001,20.27513]
[1712562810223,70.98,70844.8623,6.7,-0.39961,0.0001,20.27989]
[1712562810657,70.99,70848.947,6.7,-0.39919,0.0001,20.27543]
[1712562810836,70.99,70848.947,6.7,-0.39919,0.0001,20.27543]
[1712562811824,70.99,70848.947,6.7,-0.39918,0.0001,20.27174]
[1712562812556,70.99,70850.9167,6.7,-0.39897,0.0001,20.26957]
[1712562812635,70.99,70850.9167,6.7,-0.39897,0.0001,20.26957]
[1712562812651,70.99,70850.9167,6.7,-0.39897,0.0001,20.26957]
[1712562812777,70.99,70850.9167,6.7,-0.39897,0.0001,20.26957]
[1712562814307,70.99,70865.041,6.7,-0.39751,0.0001,20.25384]
[1712562816245,70.99,70872.4801,6.7,-0.39675,0.0001,20.24548]
[1712562818932,71.0,70878.0841,6.7,-0.39617,0.0001,20.23915]
[1712562819051,71.0,70878.0841,6.7,-0.39617,0.0001,20.23915]
[1712562819516,71.0,70880.8433,6.7,-0.39589,0.0001,20.23605]
[1712562819801,71.0,70880.8433,6.7,-0.39589,0.0001,20.23605]
[1712562819826,71.0,70880.8433,6.7,-0.39589,0.0001,20.23605]
[1712562824060,71.01,70889.2417,6.7,-0.39503,0.0001,20.2265]
[1712562825181,71.01,70889.2417,6.7,-0.39503,0.0001,20.2265]
[1712562828180,71.01,70892.2954,6.7,-0.39473,0.0001,20.22307]
[1712562831913,71.03,70887.0534,6.7,-0.39528,0.0001,20.22932]
[1712562832057,71.03,70887.0534,6.7,-0.39528,0.0001,20.22932]
[1712562832749,71.03,70884.683,6.7,-0.39553,0.0001,20.23209]
[1712562835893,71.03,70872.9322,6.7,-0.39675,0.0001,20.24559]
[1712562835908,71.03,70872.9322,6.7,-0.39675,0.0001,20.24559]
[1712562836375,71.03,70872.2519,6.7,-0.39682,0.0001,20.24639]
[1712562839154,71.04,70879.9513,6.7,-0.39603,0.0001,20.23767]
[1712562839162,71.04,70879.9513,6.7,-0.39603,0.0001,20.23767]
[1712562841061,71.04,70878.3308,6.7,-0.3962,0.0001,20.23957]
[1712562846347,71.05,70879.7494,6.7,-0.39606,0.0001,20.23809]
[1712562847715,71.05,70878.1887,6.7,-0.39623,0.0001,20.23993]
[1712562849639,71.05,70863.4983,6.7,-0.39775,0.0001,20.25659]
[1712562850131,71.05,70863.4983,6.7,-0.39775,0.0001,20.25659]
[1712562850147,71.05,70863.4983,6.7,-0.39775,0.0001,20.25659]
[1712562851889,71.06,70865.5029,6.7,-0.39754,0.0001,20.25437]
[1712562852030,71.06,70865.5029,6.7,-0.39754,0.0001,20.25437]
[1712562852078,71.06,70865.5029,6.7,-0.39754,0.0001,20.25437]
[1712562852112,71.06,70865.5029,6.7,-0.39754,0.0001,20.25437]
[1712562852120,71.06,70865.5029,6.7,-0.39754,0.0001,20.25437]
[1712562852287,71.06,70865.5029,6.7,-0.39754,0.0001,20.25437]
[1712562852327,71.06,70865.5029,6.7,-0.39754,0.0001,20.25437]
[1712562852403,71.06,70865.5029,6.7,-0.39754,0.0001,20.25437]
[1712562854108,71.06,70851.9874,6.7,-0.39894,0.0001,20.26949]
[1712562854784,71.06,70849.3373,6.7,-0.39922,0.0001,20.27244]
[1712562857438,71.07,70829.5814,6.7,-0.40127,0.0001,20.294]
[1712562859685,71.07,70832.9508,6.7,-0.40093,0.0001,20.29041]
[1712562859750,71.07,70832.9508,6.7,-0.40093,0.0001,20.29041]
[1712562859759,71.07,70832.9508,6.7,-0.40093,0.0001,20.29041]
[1712562859814,71.07,70832.9508,6.7,-0.40093,0.0001,20.29041]
[1712562859855,71.07,70832.9508,6.7,-0.40093,0.0001,20.29041]
[1712562859939,71.07,70832.9508,6.7,-0.40093,0.0001,20.29041]
[1712562860135,71.07,70832.9508,6.7,-0.40093,0.0001,20.29041]
[1712562860145,71.07,70832.9508,6.7,-0.40093,0.0001,20.29041]
[1712562860319,71.07,70832.9508,6.7,-0.40093,0.0001,20.29041]
[1712562860368,71.07,70832.9508,6.7,-0.40093,0.0001,20.29041]
[1712562860518,71.07,70832.9508,6.7,-0.40093,0.0001,20.29041]
[1712562860610,71.07,70832.9508,6.7,-0.40093,0.0001,20.29041]
[1712562860638,71.07,70832.9508,6.7,-0.40093,0.0001,20.29041]
[1712562860847,71.07,70832.9508,6.7,-0.40093,0.0001,20.29041]
[1712562860864,71.07,70832.9508,6.7,-0.40093,0.0001,20.29041]
[1712562860903,71.07,70832.9508,6.7,-0.40093,0.0001,20.29041]
[1712562860939,71.07,70832.9508,6.7,-0.40093,0.0001,20.29041]
[1712562861351,71.07,70832.9508,6.7,-0.40093,0.0001,20.29041]
[1712562861434,71.07,70832.9508,6.7,-0.40093,0.0001,20.29041]
[1712562861477,71.07,70834.2698,6.7,-0.40079,0.0001,20.28904]
[1712562861580,71.07,70834.2698,6.7,-0.40079,0.0001,20.28904]
[1712562861987,71.07,70834.2698,6.7,-0.40079,0.0001,20.28904]
[1712562862212,71.07,70834.2698,6.7,-0.40079,0.0001,20.28904]
[1712562862432,71.07,70834.2698,6.7,-0.40079,0.0001,20.28904]
[1712562862466,71.07,70834.2698,6.7,-0.40079,0.0001,20.28904]
[1712562862472,71.07,70765.9743,6.7,-0.40789,0.0001,20.35956]
[1712562865259,71.08,70761.0881,6.7,-0.4084,0.0001,20.36444]
[1712562865516,71.08,70761.8278,6.7,-0.40833,0.0001,20.36374]
[1712562866321,71.08,70761.8278,6.7,-0.40833,0.0001,20.36374]
[1712562866598,71.08,70761.8278,6.7,-0.40833,0.0001,20.36374]
[1712562867357,71.08,70761.8278,6.7,-0.40833,0.0001,20.36374]
[1712562868453,71.08,70754.0722,6.7,-0.40914,0.0001,20.37133]
[1712562869122,71.09,70758.4719,6.7,-0.40868,0.0001,20.36708]
[1712562870104,71.09,70762.9966,6.7,-0.40821,0.0001,20.36268]
[1712562871302,71.09,70769.3661,6.7,-0.40755,0.0001,20.35643]
[1712562871471,71.09,70769.3661,6.7,-0.40755,0.0001,20.35643]
[1712562875822,71.1,70754.6695,6.7,-0.40908,0.0001,20.36725]
[1712562876419,71.1,70754.6695,6.7,-0.40908,0.0001,20.36725]
[1712562876776,71.1,70752.4241,6.7,-0.40932,0.0001,20.36946]
[1712562877544,71.1,70752.4241,6.7,-0.40932,0.0001,20.36946]
[1712562877578,71.11,70732.6289,6.7,-0.41139,0.0001,20.38832]
[1712562877651,71.11,70732.6289,6.7,-0.41139,0.0001,20.38832]
[1712562878017,71.11,70732.6289,6.7,-0.41139,0.0001,20.38832]
[1712562878902,71.11,70725.2037,6.7,-0.41216,0.0001,20.39526]
[1712562880957,71.11,70721.3031,6.7,-0.41258,0.0001,20.39891]
[1712562881238,71.11,70721.3031,6.7,-0.41258,0.0001,20.39891]
[1712562882213,71.11,70718.1627,6.7,-0.41291,0.0001,20.40182]
[1712562882743,71.12,70714.3324,6.7,-0.41331,0.0001,20.40534]
[1712562882778,71.12,70714.3324,6.7,-0.41331,0.0001,20.40534]
[1712562882804,71.12,70714.3324,6.7,-0.41331,0.0001,20.40534]
[1712562882938,71.12,70714.3324,6.7,-0.41331,0.0001,20.40534]
[1712562882999,71.12,70714.3324,6.7,-0.41331,0.0001,20.40534]
[1712562884862,71.12,70701.6616,6.7,-0.41463,0.0001,20.4168]
[1712562886082,71.12,70701.5113,6.7,-0.41465,0.0001,20.41694]
[1712562886198,71.12,70701.5113,6.7,-0.41465,0.0001,20.41694]
[1712562886606,71.12,70701.5113,6.7,-0.41465,0.0001,20.41694]
[1712562886924,71.12,70701.8209,6.7,-0.41462,0.0001,20.41668]
[1712562887002,71.12,70701.8209,6.7,-0.41462,0.0001,20.41668]
[1712562887264,71.12,70701.8209,6.7,-0.41462,0.0001,20.41668]
[1712562888544,71.12,70694.2502,6.7,-0.41541,0.0001,20.42342]
[1712562890457,71.13,70690.5049,6.7,-0.41581,0.0001,20.42674]
[1712562890496,71.13,70690.5049,6.7,-0.41581,0.0001,20.42674]
[1712562890575,71.13,70690.5049,6.7,-0.41581,0.0001,20.42674]
[1712562890716,71.13,70689.3047,6.7,-0.41594,0.0001,20.42781]
[1712562891120,71.13,70689.3047,6.7,-0.41594,0.0001,20.42781]
[1712562896604,71.13,70692.8883,6.7,-0.41557,0.0001,20.42472]
[1712562897039,71.13,70693.973,6.7,-0.41545,0.0001,20.42377]
[1712562899164,71.14,70697.4423,6.7,-0.41509,0.0001,20.42073]
[1712562902762,71.14,70703.2808,6.7,-0.41449,0.0001,20.41557]
[1712562902873,71.14,70703.2808,6.7,-0.41449,0.0001,20.41557]
[1712562903456,71.14,70704.6154,6.7,-0.41435,0.0001,20.41439]
[1712562903876,71.14,70704.6154,6.7,-0.41435,0.0001,20.41439]
[1712562906972,71.15,70717.3544,6.7,-0.41302,0.0001,20.40291]
[1712562907638,71.15,70717.3544,6.7,-0.41302,0.0001,20.40291]
[1712562907821,71.15,70718.009,6.7,-0.41295,0.0001,20.40233]
[1712562908751,71.15,70718.009,6.7,-0.41295,0.0001,20.40233]
[1712562908874,71.15,70722.5386,6.7,-0.41248,0.0001,20.39819]
[1712562913258,71.15,70737.2571,6.7,-0.41095,0.0001,20.3845]
[1712562913265,71.15,70737.2571,6.7,-0.41095,0.0001,20.3845]
[1712562913633,71.15,70737.2571,6.7,-0.41095,0.0001,20.3845]
[1712562913882,71.15,70737.4268,6.7,-0.41093,0.0001,20.38435]
[1712562913927,71.15,70737.4268,6.7,-0.41093,0.0001,20.38435]
[1712562913952,71.15,70737.4268,6.7,-0.41093,0.0001,20.38435]
[1712562914293,71.15,70737.4268,6.7,-0.41093,0.0001,20.38435]
[1712562914413,71.15,70737.4268,6.7,-0.41093,0.0001,20.38435]
[1712562915270,71.15,70748.2816,6.7,-0.4098,0.0001,20.37403]
[1712562915491,71.15,70748.2816,6.7,-0.4098,0.0001,20.37403]
[1712562915711,71.15,70748.2816,6.7,-0.4098,0.0001,20.37403]
[1712562915824,71.15,70748.2816,6.7,-0.4098,0.0001,20.37403]
[1712562915843,71.15,70769.7014,6.7,-0.40757,0.0001,20.35319]
[1712562916325,71.15,70769.7014,6.7,-0.40757,0.0001,20.35319]
[1712562918446,71.16,70773.7205,6.7,-0.40715,0.0001,20.34924]
[1712562918494,71.16,70773.7205,6.7,-0.40715,0.0001,20.34924]
[1712562919999,71.16,70774.9902,6.7,-0.40702,0.0001,20.34799]
[1712562920602,71.16,70774.9902,6.7,-0.40702,0.0001,20.34799]
[1712562925713,71.16,70783.2587,6.7,-0.40617,0.0001,20.33978]
[1712562926392,71.16,70785.2734,6.7,-0.40596,0.0001,20.33776]
[1712562926868,71.16,70785.2734,6.7,-0.40596,0.0001,20.33776]
[1712562928592,71.17,70779.7878,6.7,-0.40653,0.0001,20.3433]
[1712562929466,71.17,70776.1725,6.7,-0.40691,0.0001,20.34692]
[1712562930092,71.17,70773.5122,6.7,-0.40719,0.0001,20.34958]
[1712562930116,71.17,70773.5122,6.7,-0.40719,0.0001,20.34958]
[1712562930136,71.17,70773.5122,6.7,-0.40719,0.0001,20.34958]
[1712562930219,71.17,70773.5122,6.7,-0.40719,0.0001,20.34958]
[1712562930341,71.17,70773.5122,6.7,-0.40719,0.0001,20.34958]
[1712562931260,71.17,70770.7369,6.7,-0.40747,0.0001,20.35233]
[1712562932395,71.17,70757.1268,6.7,-0.40888,0.0001,20.36199]
[1712562932462,71.17,70757.1268,6.7,-0.40888,0.0001,20.36199]
[1712562932539,71.17,70757.1268,6.7,-0.40888,0.0001,20.36199]
[1712562932551,71.17,70757.1268,6.7,-0.40888,0.0001,20.36199]
[1712562932656,71.17,70757.1268,6.7,-0.40888,0.0001,20.36199]
[1712562933619,71.17,70752.6266,6.7,-0.40935,0.0001,20.36634]
[1712562939005,71.17,70753.3949,6.7,-0.40927,0.0001,20.3656]
[1712562940348,71.17,70748.9496,6.7,-0.40973,0.0001,20.36987]
[1712562940381,71.17,70748.9496,6.7,-0.40973,0.0001,20.36987]
[1712562943909,71.16,70746.8538,6.7,-0.40995,0.0001,20.37185]
[1712562944876,71.16,70750.1634,6.7,-0.4096,0.0001,20.36868]
[1712562944884,71.16,70750.1634,6.7,-0.4096,0.0001,20.36868]
[1712562945213,71.17,70741.5831,6.7,-0.4105,0.0001,20.37688]
[1712562945357,71.17,70741.5831,6.7,-0.4105,0.0001,20.37688]
[1712562945685,71.17,70741.5831,6.7,-0.4105,0.0001,20.37688]
[1712562947062,71.17,70725.3675,6.7,-0.41219,0.0001,20.3921]
[1712562949579,71.17,70720.9169,6.7,-0.41266,0.0001,20.39625]
[1712562949766,71.17,70720.9169,6.7,-0.41266,0.0001,20.39625]
[1712562949798,71.17,70720.9169,6.7,-0.41266,0.0001,20.39625]
[1712562950091,71.17,70726.6016,6.7,-0.41207,0.0001,20.39102]
[1712562950115,71.17,70726.6016,6.7,-0.41207,0.0001,20.39102]
[1712562950398,71.17,70726.6016,6.7,-0.41207,0.0001,20.39102]
[1712562954249,71.18,70709.7703,6.7,-0.41383,0.0001,20.40649]
[1712562955972,71.18,70710.7149,6.7,-0.41373,0.0001,20.40565]
[1712562956024,71.18,70710.7149,6.7,-0.41373,0.0001,20.40565]
[1712562958069,71.19,70711.8237,6.7,-0.41362,0.0001,20.4047]
[1712562962045,71.19,70719.7475,6.7,-0.4128,0.0001,20.39753]
[1712562962978,71.19,70718.0572,6.7,-0.41298,0.0001,20.3991]
[1712562963843,71.2,70717.5965,6.7,-0.41303,0.0001,20.39955]
[1712562965212,71.2,70720.3311,6.7,-0.41274,0.0001,20.39704]
[1712562965873,71.2,70720.3311,6.7,-0.41274,0.0001,20.39704]
[1712562966730,71.2,70723.9653,6.7,-0.41236,0.0001,20.3937]
[1712562967671,71.2,70723.9653,6.7,-0.41236,0.0001,20.3937]
[1712562967841,71.2,70723.9653,6.7,-0.41236,0.0001,20.3937]
[1712562971080,71.2,70722.9941,6.7,-0.41247,0.0001,20.39461]
[1712562971137,71.2,70722.9941,6.7,-0.41247,0.0001,20.39461]
[1712562976610,71.2,70737.1568,6.7,-0.41099,0.0001,20.38146]
[1712562977011,71.2,70737.1568,6.7,-0.41099,0.0001,20.38146]
[1712562977045,71.2,70737.1568,6.7,-0.41099,0.0001,20.38146]
[1712562977634,71.2,70739.4265,6.7,-0.41076,0.0001,20.37933]
[1712562978035,71.2,70739.4265,6.7,-0.41076,0.0001,20.37933]
[1712562978443,71.2,70758.6259,6.7,-0.40876,0.0001,20.36094]
[1712562978954,71.2,70758.6259,6.7,-0.40876,0.0001,20.36094]
[1712562980607,71.2,70767.1754,6.7,-0.40787,0.0001,20.35259]
[1712562980611,71.2,70767.1754,6.7,-0.40787,0.0001,20.35259]
[1712562981005,71.2,70767.1754,6.7,-0.40787,0.0001,20.35259]
[1712562982017,71.2,70767.3251,6.7,-0.40785,0.0001,20.35245]
[1712562983316,71.2,70751.0542,6.7,-0.40955,0.0001,20.36826]
[1712562984243,71.2,70751.0542,6.7,-0.40955,0.0001,20.36826]
[1712562984463,71.2,70741.4288,6.7,-0.41055,0.0001,20.37743]
[1712562987560,71.2,70728.5124,6.7,-0.4119,0.0001,20.38956]
[1712562993011,71.21,70729.6962,6.7,-0.41177,0.0001,20.38488]
[1712562993121,71.21,70729.6962,6.7,-0.41177,0.0001,20.38488]
[1712562993571,71.21,70728.9806,6.7,-0.41185,0.0001,20.38557]
[1712562996044,71.22,70733.9949,6.7,-0.41132,0.0001,20.38091]
[1712562998586,71.22,70734.8588,6.7,-0.41124,0.0001,20.38012]
[1712562999332,71.22,70734.8588,6.7,-0.41124,0.0001,20.38012]
[1712563000598,71.22,70734.5631,6.7,-0.41127,0.0001,20.38041]
[1712563001991,71.22,70735.0378,6.7,-0.41122,0.0001,20.37998]
[1712563002633,71.22,70733.5824,6.7,-0.41137,0.0001,20.38135]
[1712563004308,71.22,70734.9871,6.7,-0.41123,0.0001,20.38004]
[1712563009497,71.23,70742.3349,6.7,-0.41046,0.0001,20.37316]
[1712563011278,71.23,70742.1046,6.7,-0.41049,0.0001,20.37339]
[1712563011362,71.23,70742.1046,6.7,-0.41049,0.0001,20.37339]
[1712563011553,71.23,70742.1046,6.7,-0.41049,0.0001,20.37339]
[1712563011718,71.23,70742.1046,6.7,-0.41049,0.0001,20.37339]
[1712563012263,71.23,70742.1046,6.7,-0.41049,0.0001,20.37339]
[1712563013526,71.23,70723.1436,6.7,-0.41247,0.0001,20.39116]
[1712563017364,71.24,70721.5228,6.7,-0.41265,0.0001,20.39271]
[1712563017468,71.24,70723.7125,6.7,-0.41242,0.0001,20.39072]
[1712563019142,71.24,70725.9022,6.7,-0.41219,0.0001,20.38872]
[1712563019340,71.24,70725.9022,6.7,-0.41219,0.0001,20.38872]
[1712563020747,71.24,70731.7966,6.7,-0.41158,0.0001,20.38326]
[1712563021344,71.24,70731.7966,6.7,-0.41158,0.0001,20.38326]
[1712563021436,71.24,70731.7966,6.7,-0.41158,0.0001,20.38326]
[1712563021516,71.24,70731.7966,6.7,-0.41158,0.0001,20.38326]
[1712563021528,71.24,70731.7966,6.7,-0.41158,0.0001,20.38326]
[1712563021864,71.24,70731.7966,6.7,-0.41158,0.0001,20.38326]
[1712563022092,71.24,70731.7966,6.7,-0.41158,0.0001,20.38326]
[1712563022404,71.24,70731.7966,6.7,-0.41158,0.0001,20.38326]
[1712563022419,71.24,70731.7966,6.7,-0.41158,0.0001,20.38326]
[1712563023132,71.24,70733.2863,6.7,-0.41142,0.0001,20.38188]
[1712563023443,71.24,70749.7806,6.7,-0.40971,0.0001,20.36628]
[1712563024300,71.24,70749.7806,6.7,-0.40971,0.0001,20.36628]
[1712563024634,71.24,70755.2553,6.7,-0.40914,0.0001,20.36101]
[1712563025626,71.24,70766.4449,6.7,-0.40797,0.0001,20.35013]
[1712563027352,71.24,70771.9345,6.7,-0.4074,0.0001,20.34473]
[1712563027631,71.24,70771.9345,6.7,-0.4074,0.0001,20.34473]
[1712563029165,71.25,70778.5187,6.7,-0.40672,0.0001,20.3382]
[1712563029760,71.25,70779.6633,6.7,-0.4066,0.0001,20.33707]
[1712563030191,71.25,70779.6633,6.7,-0.4066,0.0001,20.33707]
[1712563030341,71.25,70779.6633,6.7,-0.4066,0.0001,20.33707]
[1712563030705,71.25,70779.833,6.7,-0.40658,0.0001,20.33691]
[1712563031118,71.25,70779.833,6.7,-0.40658,0.0001,20.33691]
[1712563034685,71.25,70795.4714,6.7,-0.40497,0.0001,20.32117]
[1712563039722,71.26,70794.5994,6.7,-0.40506,0.0001,20.32215]
[1712563039758,71.26,70794.5994,6.7,-0.40506,0.0001,20.32215]
[1712563040322,71.26,70794.5994,6.7,-0.40506,0.0001,20.32215]
[1712563040346,71.26,70794.5994,6.7,-0.40506,0.0001,20.32215]
[1712563040525,71.26,70794.5994,6.7,-0.40506,0.0001,20.32215]
[1712563040580,71.26,70794.5994,6.7,-0.40506,0.0001,20.32215]
[1712563040751,71.26,70794.2139,6.7,-0.4051,0.0001,20.32256]
[1712563041169,71.26,70794.2139,6.7,-0.4051,0.0001,20.32256]
[1712563041351,71.26,70794.2139,6.7,-0.4051,0.0001,20.32256]
[1712563041556,71.26,70794.2139,6.7,-0.4051,0.0001,20.32256]
[1712563041734,71.26,70768.7686,6.7,-0.40775,0.0001,20.34805]
[1712563042783,71.26,70773.5033,6.7,-0.40726,0.0001,20.34338]
[1712563043191,71.26,70773.5033,6.7,-0.40726,0.0001,20.34338]
[1712563044758,71.26,70787.7526,6.7,-0.40578,0.0001,20.32915]
[1712563046271,71.26,70787.2672,6.7,-0.40583,0.0001,20.32966]
[1712563050634,71.27,70787.5308,6.7,-0.40581,0.0001,20.32945]
[1712563050730,71.27,70787.5308,6.7,-0.40581,0.0001,20.32945]
[1712563051736,71.27,70787.7855,6.7,-0.40578,0.0001,20.3292]
[1712563056843,71.28,70787.9936,6.7,-0.40575,0.0001,20.3254]
[1712563061878,71.28,70793.727,6.7,-0.40517,0.0001,20.31967]
[1712563066916,71.29,70783.7704,6.7,-0.4062,0.0001,20.32981]
[1712563067776,71.29,70783.7704,6.7,-0.4062,0.0001,20.32981]
[1712563068833,71.29,70782.7751,6.7,-0.40631,0.0001,20.33081]
[1712563071810,71.29,70784.0392,6.7,-0.40618,0.0001,20.32958]
[1712563074747,71.3,70787.8784,6.7,-0.40578,0.0001,20.32575]
[1712563080026,71.3,70779.8165,6.7,-0.40663,0.0001,20.33391]
[1712563085039,71.31,70793.355,6.7,-0.40523,0.0001,20.32034]
[1712563090076,71.31,70793.0784,6.7,-0.40526,0.0001,20.32071]
[1712563092745,71.32,70791.2377,6.7,-0.40546,0.0001,20.3226]
[1712563092902,71.32,70791.2377,6.7,-0.40546,0.0001,20.3226]
[1712563092944,71.32,70791.2377,6.7,-0.40546,0.0001,20.3226]
[1712563093212,71.32,70792.5924,6.7,-0.40532,0.0001,20.32124]
[1712563093256,71.32,70792.5924,6.7,-0.40532,0.0001,20.32124]
[1712563093337,71.32,70792.5924,6.7,-0.40532,0.0001,20.32124]
[1712563093393,71.32,70792.5924,6.7,-0.40532,0.0001,20.32124]
[1712563093865,71.32,70792.5924,6.7,-0.40532,0.0001,20.32124]
[1712563094502,71.32,70799.3722,6.7,-0.40461,0.0001,20.31432]
[1712563096960,71.32,70798.4866,6.7,-0.40471,0.0001,20.31524]
[1712563102159,71.32,70792.8448,6.7,-0.4053,0.0001,20.32109]
[1712563104654,71.33,70795.3043,6.7,-0.40505,0.0001,20.31862]
[1712563105273,71.33,70793.514,6.7,-0.40523,0.0001,20.32046]
[1712563105565,71.33,70793.514,6.7,-0.40523,0.0001,20.32046]
[1712563106513,71.33,70791.2037,6.7,-0.40547,0.0001,20.3228]
[1712563106528,71.33,70791.2037,6.7,-0.40547,0.0001,20.3228]
[1712563107204,71.33,70790.8784,6.7,-0.40551,0.0001,20.32314]
[1712563107307,71.33,70790.8784,6.7,-0.40551,0.0001,20.32314]
[1712563108619,71.33,70804.2181,6.7,-0.40412,0.0001,20.30951]
[1712563110649,71.33,70800.9125,6.7,-0.40447,0.0001,20.3129]
[1712563112632,71.33,70803.8319,6.7,-0.40415,0.0001,20.30621]
[1712563112992,71.33,70803.8319,6.7,-0.40415,0.0001,20.30621]
[1712563113448,71.33,70803.8866,6.7,-0.40415,0.0001,20.30615]
[1712563113664,71.33,70803.8866,6.7,-0.40415,0.0001,20.30615]
[1712563115250,71.33,70784.541,6.7,-0.40615,0.0001,20.32585]
[1712563116258,71.33,70785.3057,6.7,-0.40607,0.0001,20.32509]
[1712563117232,71.33,70785.3057,6.7,-0.40607,0.0001,20.32509]
[1712563117247,71.33,70785.3057,6.7,-0.40607,0.0001,20.32509]
[1712563117301,71.33,70786.7504,6.7,-0.40592,0.0001,20.32365]
[1712563118791,71.33,70791.0551,6.7,-0.40548,0.0001,20.31931]
[1712563119960,71.33,70795.5698,6.7,-0.40501,0.0001,20.31474]
[1712563120122,71.33,70795.5698,6.7,-0.40501,0.0001,20.31474]
[1712563120225,71.33,70795.5698,6.7,-0.40501,0.0001,20.31474]
[1712563120376,71.33,70799.3245,6.7,-0.40462,0.0001,20.3109]
[1712563120620,71.33,70799.3245,6.7,-0.40462,0.0001,20.3109]
[1712563121268,71.33,70799.3245,6.7,-0.40462,0.0001,20.3109]
[1712563125799,71.34,70795.263,6.7,-0.40505,0.0001,20.31511]
[1712563126009,71.34,70795.263,6.7,-0.40505,0.0001,20.31511]
[1712563126261,71.34,70795.263,6.7,-0.40505,0.0001,20.31511]
[1712563127870,71.34,70794.4574,6.7,-0.40513,0.0001,20.31593]
[1712563128288,71.34,70794.4574,6.7,-0.40513,0.0001,20.31593]
[1712563132156,71.34,70804.4363,6.7,-0.4041,0.0001,20.30568]
[1712563132291,71.34,70804.4363,6.7,-0.4041,0.0001,20.30568]
[1712563132721,71.33,70804.406,6.7,-0.4041,0.0001,20.30571]
[1712563135320,71.33,70807.4804,6.7,-0.40378,0.0001,20.30252]
[1712563137855,71.33,70803.4894,6.7,-0.40419,0.0001,20.30663]
[1712563137920,71.33,70803.4894,6.7,-0.40419,0.0001,20.30663]
[1712563140137,71.33,70805.0938,6.7,-0.40403,0.0001,20.30497]
[1712563145462,71.33,70798.2769,6.7,-0.40473,0.0001,20.31197]
[1712563146123,71.33,70798.2769,6.7,-0.40473,0.0001,20.31197]
[1712563146241,71.33,70798.2769,6.7,-0.40473,0.0001,20.31197]
[1712563148824,71.33,70791.036,6.7,-0.40548,0.0001,20.31937]
[1712563154518,71.34,70785.1395,6.7,-0.4061,0.0001,20.32537]
[1712563154703,71.34,70784.8392,6.7,-0.40613,0.0001,20.32569]
[1712563155037,71.34,70784.8392,6.7,-0.40613,0.0001,20.32569]
[1712563155426,71.34,70784.8392,6.7,-0.40613,0.0001,20.32569]
[1712563157688,71.34,70798.3783,6.7,-0.40473,0.0001,20.31196]
[1712563157850,71.34,70798.3783,6.7,-0.40473,0.0001,20.31196]
[1712563161766,71.34,70783.8468,6.7,-0.40624,0.0001,20.32672]
[1712563163768,71.34,70779.4862,6.7,-0.40669,0.0001,20.3311]
[1712563165281,71.34,70779.4862,6.7,-0.40669,0.0001,20.3311]
[1712563166655,71.35,70768.2104,6.7,-0.40786,0.0001,20.34226]
[1712563169526,71.35,70767.3348,6.7,-0.40796,0.0001,20.34312]
[1712563169694,71.35,70767.3348,6.7,-0.40796,0.0001,20.34312]
[1712563169700,71.35,70767.3348,6.7,-0.40796,0.0001,20.34312]
[1712563170376,71.35,70767.3348,6.7,-0.40796,0.0001,20.34312]
[1712563171004,71.35,70767.2495,6.7,-0.40796,0.0001,20.34321]
[1712563172151,71.35,70751.9439,6.7,-0.40954,0.0001,20.35435]
[1712563172288,71.35,70751.9439,6.7,-0.40954,0.0001,20.35435]
[1712563173289,71.35,70747.4136,6.7,-0.41001,0.0001,20.35867]
[1712563173348,71.35,70747.4136,6.7,-0.41001,0.0001,20.35867]
[1712563175812,71.34,70755.9476,6.7,-0.40913,0.0001,20.35049]
[1712563179061,71.34,70749.5567,6.7,-0.40979,0.0001,20.3566]
[1712563179647,71.34,70749.5567,6.7,-0.40979,0.0001,20.3566]
[1712563179774,71.34,70755.5214,6.7,-0.40917,0.0001,20.35088]
[1712563180868,71.34,70758.1011,6.7,-0.4089,0.0001,20.34839]
[1712563181175,71.34,70758.1011,6.7,-0.4089,0.0001,20.34839]
[1712563181237,71.34,70758.1011,6.7,-0.4089,0.0001,20.34839]
[1712563181274,71.34,70758.1011,6.7,-0.4089,0.0001,20.34839]
[1712563182039,71.34,70763.5458,6.7,-0.40833,0.0001,20.3431]
[1712563182337,71.34,70763.5458,6.7,-0.40833,0.0001,20.3431]
[1712563183420,71.34,70768.4505,6.7,-0.40782,0.0001,20.33831]
[1712563185198,71.34,70779.5698,6.7,-0.40667,0.0001,20.32732]
[1712563185313,71.34,70779.5698,6.7,-0.40667,0.0001,20.32732]
[1712563186049,71.34,70779.5698,6.7,-0.40667,0.0001,20.32732]
[1712563188805,71.34,70801.0236,6.7,-0.40444,0.0001,20.30559]
[1712563191963,71.34,70804.8426,6.7,-0.40405,0.0001,20.30166]
[1712563192487,71.34,70804.8426,6.7,-0.40405,0.0001,20.30166]
[1712563194294,71.34,70801.947,6.7,-0.40435,0.0001,20.30463]
[1712563194729,71.34,70801.947,6.7,-0.40435,0.0001,20.30463]
[1712563195100,71.34,70802.7867,6.7,-0.40426,0.0001,20.30377]
[1712563195157,71.34,70802.7867,6.7,-0.40426,0.0001,20.30377]
[1712563195208,71.34,70802.7867,6.7,-0.40426,0.0001,20.30377]
[1712563195286,71.34,70802.7867,6.7,-0.40426,0.0001,20.30377]
[1712563195671,71.34,70802.7867,6.7,-0.40426,0.0001,20.30377]
[1712563195736,71.34,70802.7867,6.7,-0.40426,0.0001,20.30377]
[1712563195808,71.34,70802.7867,6.7,-0.40426,0.0001,20.30377]
[1712563195915,71.34,70802.7867,6.7,-0.40426,0.0001,20.30377]
[1712563196073,71.34,70802.7867,6.7,-0.40426,0.0001,20.30377]
[1712563200166,71.34,70809.5302,6.7,-0.40356,0.0001,20.29679]
[1712563200166,71.34,70809.5302,6.7,-0.40356,0.0001,20.29679]
[1712563213192,71.34,70809.5302,6.7,-0.40356,0.0001,20.29679]
[1712563214064,71.34,70809.5302,6.7,-0.40356,0.0001,20.29679]
[1712563214085,71.34,70809.5302,6.7,-0.40356,0.0001,20.29679]
[1712563215654,71.34,70809.5302,6.7,-0.40356,0.0001,20.29679]
[1712563215751,71.34,70809.5302,6.7,-0.40356,0.0001,20.29679]
[1712563215824,71.34,70809.5302,6.7,-0.40356,0.0001,20.29679]
[1712563216340,71.34,70809.5302,6.7,-0.40356,0.0001,20.29679]
[1712563216468,71.34,70809.5302,6.7,-0.40356,0.0001,20.29679]
[1712563216620,71.34,70809.5302,6.7,-0.40356,0.0001,20.29679]
[1712563217048,71.34,70809.5302,6.7,-0.40356,0.0001,20.29679]
[1712563217282,71.34,70809.5302,6.7,-0.40356,0.0001,20.29679]
[1712563217481,71.34,70809.5302,6.7,-0.40356,0.0001,20.29679]
[1712563219241,71.34,70809.5302,6.7,-0.40356,0.0001,20.29679]
[1712563221050,71.34,70809.1188,6.7,-0.4036,0.0001,20.29721]
[1712563221086,71.34,70809.1188,6.7,-0.4036,0.0001,20.29721]
[1712563221095,71.34,70809.1188,6.7,-0.4036,0.0001,20.29721]
[1712563223698,71.34,70824.0232,6.7,-0.40206,0.0001,20.28156]
[1712563223894,71.34,70824.0232,6.7,-0.40206,0.0001,20.28156]
[1712563223981,71.34,70824.0232,6.7,-0.40206,0.0001,20.28156]
[1712563224155,71.34,70827.9029,6.7,-0.40166,0.0001,20.27743]
[1712563225967,71.34,70828.7576,6.7,-0.40157,0.0001,20.27651]
[1712563226537,71.34,70832.6873,6.7,-0.40116,0.0001,20.2723]
[1712563226836,71.34,70832.6873,6.7,-0.40116,0.0001,20.2723]
[1712563228458,71.33,70821.1316,6.7,-0.40235,0.0001,20.28456]
[1712563230158,71.33,70820.491,6.7,-0.40242,0.0001,20.28521]
[1712563230290,71.33,70820.491,6.7,-0.40242,0.0001,20.28521]
[1712563232775,71.33,70825.6604,6.7,-0.40187,0.0001,20.27602]
[1712563232919,71.33,70825.6604,6.7,-0.40187,0.0001,20.27602]
[1712563232947,71.33,70825.6604,6.7,-0.40187,0.0001,20.27602]
[1712563234229,71.33,70821.0298,6.7,-0.40234,0.0001,20.28089]
[1712563234284,71.33,70821.0298,6.7,-0.40234,0.0001,20.28089]
[1712563238192,71.32,70825.3135,6.7,-0.4019,0.0001,20.27631]
[1712563240932,71.32,70827.1279,6.7,-0.40171,0.0001,20.27436]
[1712563245169,71.32,70843.2013,6.7,-0.40004,0.0001,20.25706]
[1712563246532,71.32,70843.146,6.7,-0.40005,0.0001,20.25712]
[1712563247352,71.32,70846.0207,6.7,-0.39975,0.0001,20.25399]
[1712563247876,71.32,70846.0207,6.7,-0.39975,0.0001,20.25399]
[1712563249840,71.32,70849.9451,6.7,-0.39935,0.0001,20.24971]
[1712563250545,71.32,70846.1648,6.7,-0.39974,0.0001,20.25384]
[1712563250953,71.32,70846.1648,6.7,-0.39974,0.0001,20.25384]
[1712563251089,71.32,70846.1648,6.7,-0.39974,0.0001,20.25384]
[1712563253638,71.32,70852.6889,6.7,-0.39906,0.0001,20.24662]
[1712563253870,71.32,70852.6889,6.7,-0.39906,0.0001,20.24662]
[1712563255094,71.31,70855.0133,6.7,-0.39881,0.0001,20.24401]
[1712563255665,71.31,70855.0133,6.7,-0.39881,0.0001,20.24401]
[1712563255685,71.31,70855.0133,6.7,-0.39881,0.0001,20.24401]
[1712563255692,71.31,70855.0133,6.7,-0.39881,0.0001,20.24401]
[1712563255965,71.31,70855.0133,6.7,-0.39881,0.0001,20.24401]
[1712563257443,71.31,70875.8324,6.7,-0.39666,0.0001,20.2207]
[1712563260099,71.31,70871.5021,6.7,-0.39711,0.0001,20.22557]
[1712563260219,71.31,70871.5021,6.7,-0.39711,0.0001,20.22557]
[1712563260259,71.31,70871.5021,7.0,-0.39711,0.0001,20.22557]
[1712563260312,71.31,70871.5021,7.0,-0.39711,0.0001,20.22557]
[1712563260576,71.31,70871.8568,7.0,-0.39707,0.0001,20.22516]
[1712563261046,71.31,70871.8568,7.0,-0.39707,0.0001,20.22516]
[1712563262086,71.31,70873.8465,7.0,-0.39687,0.0001,20.22293]
[1712563262360,71.31,70868.0462,7.0,-0.39746,0.0001,20.22943]
[1712563263003,71.31,70868.0462,7.0,-0.39746,0.0001,20.22943]
[1712563263157,71.31,70868.0462,7.0,-0.39746,0.0001,20.22943]
[1712563263269,71.31,70868.0462,7.0,-0.39746,0.0001,20.22943]
[1712563263438,71.3,70862.5258,7.0,-0.39803,0.0001,20.23558]
[1712563263691,71.3,70862.5258,7.0,-0.39803,0.0001,20.23558]
[1712563264258,71.3,70862.5258,7.0,-0.39803,0.0001,20.23558]
[1712563264668,71.3,70863.9305,7.0,-0.39788,0.0001,20.23399]
[1712563266685,71.3,70856.5195,7.0,-0.39865,0.0001,20.24224]
[1712563267470,71.3,70856.5195,7.0,-0.39865,0.0001,20.24224]
[1712563267496,71.3,70856.5195,7.0,-0.39865,0.0001,20.24224]
[1712563267923,71.3,70856.5195,7.0,-0.39865,0.0001,20.24224]
[1712563268478,71.3,70858.0192,7.0,-0.3985,0.0001,20.24058]
[1712563269365,71.31,70861.9089,7.0,-0.3981,0.0001,20.23627]
[1712563274371,71.3,70875.8823,7.0,-0.39665,0.0001,20.22051]
[1712563279406,71.3,70872.6308,7.0,-0.39698,0.0001,20.22412]
[1712563279815,71.3,70872.6308,7.0,-0.39698,0.0001,20.22412]
[1712563281165,71.29,70868.7005,7.0,-0.39738,0.0001,20.22852]
[1712563283311,71.29,70864.5099,7.0,-0.39781,0.0001,20.23318]
[1712563288362,71.29,70889.808,7.0,-0.3952,0.0001,20.20444]
[1712563289172,71.29,70888.2077,7.0,-0.39536,0.0001,20.20627]
[1712563289584,71.29,70889.3574,7.0,-0.39525,0.0001,20.20495]
[1712563295525,71.29,70879.4205,7.0,-0.39625,0.0001,20.21257]
[1712563300559,71.28,70886.1789,7.0,-0.39555,0.0001,20.20481]
[1712563305596,71.28,70883.3823,7.0,-0.39584,0.0001,20.20798]
[1712563306496,71.28,70883.3823,7.0,-0.39584,0.0001,20.20798]
[1712563307226,71.28,70884.392,7.0,-0.39573,0.0001,20.20682]
[1712563307634,71.28,70886.2467,7.0,-0.39554,0.0001,20.20469]
[1712563310623,71.28,70891.466,7.0,-0.39501,0.0001,20.19868]
[1712563314078,71.28,70889.0547,7.0,-0.39525,0.0001,20.20145]
[1712563314496,71.28,70884.6994,7.0,-0.3957,0.0001,20.20645]
[1712563319602,71.28,70879.533,7.0,-0.39623,0.0001,20.2123]
[1712563324730,71.27,70889.1959,7.0,-0.39523,0.0001,20.20121]
[1712563325579,71.27,70889.1959,7.0,-0.39523,0.0001,20.20121]
[1712563325606,71.27,70889.1959,7.0,-0.39523,0.0001,20.20121]
[1712563326939,71.27,70896.2903,7.0,-0.3945,0.0001,20.19299]
[1712563327348,71.27,70896.2903,7.0,-0.3945,0.0001,20.19299]
[1712563332469,71.27,70901.8638,7.0,-0.39392,0.0001,20.18641]
[1712563337819,71.26,70904.1521,7.0,-0.39368,0.0001,20.18362]
[1712563341651,71.26,70902.9413,7.0,-0.3938,0.0001,20.18499]
[1712563341964,71.26,70903.371,7.0,-0.39375,0.0001,20.18447]
[1712563342582,71.26,70903.371,7.0,-0.39375,0.0001,20.18447]
[1712563343006,71.26,70907.5808,7.0,-0.39332,0.0001,20.17952]
[1712563343931,71.26,70917.4004,7.0,-0.39231,0.0001,20.16789]
[1712563344718,71.26,70917.4004,7.0,-0.39231,0.0001,20.16789]
[1712563344908,71.25,70920.72,7.0,-0.39197,0.0001,20.16393]
[1712563345662,71.25,70920.72,7.0,-0.39197,0.0001,20.16393]
[1712563345779,71.25,70920.72,7.0,-0.39197,0.0001,20.16393]
[1712563346172,71.25,70920.7547,7.0,-0.39196,0.0001,20.16388]
[1712563346834,71.25,70920.7547,7.0,-0.39196,0.0001,20.16388]
[1712563347170,71.25,70925.7694,7.0,-0.39145,0.0001,20.15784]
[1712563347295,71.25,70925.7694,7.0,-0.39145,0.0001,20.15784]
[1712563347691,71.25,70925.7694,7.0,-0.39145,0.0001,20.15784]
[1712563347786,71.25,70925.7694,7.0,-0.39145,0.0001,20.15784]
[1712563348284,71.25,70932.594,7.0,-0.39074,0.0001,20.14959]
[1712563348326,71.25,70932.594,7.0,-0.39074,0.0001,20.14959]
[1712563348348,71.25,70932.594,7.0,-0.39074,0.0001,20.14959]
[1712563349906,71.25,70915.0033,7.0,-0.39255,0.0001,20.17063]
[1712563353161,71.25,70922.7571,7.0,-0.39173,0.0001,20.15765]
[1712563355773,71.25,70923.2564,7.0,-0.39168,0.0001,20.15704]
[1712563355788,71.25,70923.2564,7.0,-0.39168,0.0001,20.15704]
[1712563356291,71.25,70922.126,7.0,-0.3918,0.0001,20.15839]
[1712563356568,71.25,70922.126,7.0,-0.3918,0.0001,20.15839]
[1712563356578,71.25,70922.126,7.0,-0.3918,0.0001,20.15839]
[1712563356955,71.25,70907.2856,7.0,-0.39332,0.0001,20.17599]
[1712563358474,71.24,70893.2753,7.0,-0.39476,0.0001,20.19232]
[1712563359067,71.24,70889.2099,7.0,-0.39518,0.0001,20.19699]
[1712563361607,71.24,70900.3641,7.0,-0.39403,0.0001,20.18401]
[1712563364185,71.24,70897.068,7.0,-0.39437,0.0001,20.1878]
[1712563364447,71.24,70897.068,7.0,-0.39437,0.0001,20.1878]
[1712563364601,71.24,70897.068,7.0,-0.39437,0.0001,20.1878]
[1712563365052,71.24,70900.1976,7.0,-0.39404,0.0001,20.18414]
[1712563365134,71.24,70900.1976,7.0,-0.39404,0.0001,20.18414]
[1712563366245,71.24,70905.0921,7.0,-0.39354,0.0001,20.1784]
[1712563369662,71.23,70893.0559,7.0,-0.39477,0.0001,20.19236]
[1712563369764,71.23,70893.0559,7.0,-0.39477,0.0001,20.19236]
[1712563371010,71.23,70893.5205,7.0,-0.39472,0.0001,20.1918]
[1712563371989,71.23,70888.1401,7.0,-0.39528,0.0001,20.19801]
[1712563373742,71.23,70870.4044,7.0,-0.39711,0.0001,20.2182]
[1712563374011,71.23,70870.4044,7.0,-0.39711,0.0001,20.2182]
[1712563374424,71.23,70872.214,7.0,-0.39692,0.0001,20.21615]
[1712563374850,71.23,70872.214,7.0,-0.39692,0.0001,20.21615]
[1712563375122,71.23,70880.9037,7.0,-0.39602,0.0001,20.20628]
[1712563377128,71.23,70898.2081,7.0,-0.39423,0.0001,20.18628]
[1712563377321,71.23,70898.2081,7.0,-0.39423,0.0001,20.18628]
[1712563379670,71.22,70910.3576,7.0,-0.39298,0.0001,20.17201]
[1712563380700,71.22,70905.5674,7.0,-0.39347,0.0001,20.17764]
[1712563382615,71.22,70919.2869,7.0,-0.39206,0.0001,20.16137]
[1712563383071,71.22,70919.2869,7.0,-0.39206,0.0001,20.16137]
[1712563383306,71.22,70918.2417,7.0,-0.39217,0.0001,20.16262]
[1712563383369,71.22,70918.2417,7.0,-0.39217,0.0001,20.16262]
[1712563383502,71.22,70918.2417,7.0,-0.39217,0.0001,20.16262]
[1712563386106,71.22,70935.0961,7.0,-0.39043,0.0001,20.14226]
[1712563386975,71.22,70939.6558,7.0,-0.38996,0.0001,20.13668]
[1712563389669,71.21,70943.3,7.0,-0.38958,0.0001,20.13214]
[1712563390945,71.21,70945.6298,7.0,-0.38934,0.0001,20.12925]
[1712563391917,71.21,70945.7945,7.0,-0.38932,0.0001,20.129]
[1712563392045,71.21,70945.7945,7.0,-0.38932,0.0001,20.129]
[1712563396322,71.2,70952.7829,7.0,-0.38859,0.0001,20.12015]
[1712563399518,71.19,70944.8019,7.0,-0.3894,0.0001,20.12985]
[1712563405300,71.17,70955.8451,7.0,-0.38825,0.0001,20.11594]
[1712563406467,71.17,70958.2898,7.0,-0.388,0.0001,20.11285]
[1712563406570,71.17,70958.2898,7.0,-0.388,0.0001,20.11285]
[1712563406865,71.17,70958.2898,7.0,-0.388,0.0001,20.11285]
[1712563407088,71.17,70958.2898,7.0,-0.388,0.0001,20.11285]
[1712563407130,71.17,70958.2898,7.0,-0.388,0.0001,20.11285]
[1712563407161,71.17,70958.2898,7.0,-0.388,0.0001,20.11285]
[1712563407298,71.17,70958.2898,7.0,-0.388,0.0001,20.11285]
[1712563407400,71.17,70958.3095,7.0,-0.38799,0.0001,20.11279]
[1712563407406,71.17,70958.3095,7.0,-0.38799,0.0001,20.11279]
[1712563407470,71.17,70958.3095,7.0,-0.38799,0.0001,20.11279]
[1712563407485,71.17,70958.3095,7.0,-0.38799,0.0001,20.11279]
[1712563407680,71.17,70958.3095,7.0,-0.38799,0.0001,20.11279]
[1712563407814,71.17,70958.3095,7.0,-0.38799,0.0001,20.11279]
[1712563408331,71.17,70974.0442,7.0,-0.38638,0.0001,20.09295]
[1712563408967,71.17,70974.0442,7.0,-0.38638,0.0001,20.09295]
[1712563409190,71.17,70974.0442,7.0,-0.38638,0.0001,20.09295]
[1712563409200,71.17,70974.0442,7.0,-0.38638,0.0001,20.09295]
[1712563409348,71.17,70986.5188,7.0,-0.3851,0.0001,20.07695]
[1712563409356,71.17,70986.5188,7.0,-0.3851,0.0001,20.07695]
[1712563409429,71.17,70986.5188,7.0,-0.3851,0.0001,20.07695]
[1712563410223,71.17,70986.5188,7.0,-0.3851,0.0001,20.07695]
[1712563410641,71.17,70986.8084,7.0,-0.38507,0.0001,20.07656]
[1712563413099,71.16,70994.0775,7.0,-0.3843,0.0001,20.0634]
[1712563413450,71.16,70982.8871,7.0,-0.38545,0.0001,20.07781]
[1712563414536,71.16,70983.1216,7.0,-0.38542,0.0001,20.07749]
[1712563417161,71.16,70977.9106,7.0,-0.38595,0.0001,20.0841]
[1712563417293,71.16,70977.9106,7.0,-0.38595,0.0001,20.0841]
[1712563417585,71.16,70991.0602,7.0,-0.38461,0.0001,20.0672]
[1712563417877,71.16,70991.0602,7.0,-0.38461,0.0001,20.0672]
[1712563418506,71.16,70994.3748,7.0,-0.38427,0.0001,20.06289]
[1712563418819,71.16,70994.3748,7.0,-0.38427,0.0001,20.06289]
[1712563421976,71.16,71012.3086,7.0,-0.38243,0.0001,20.03939]
[1712563422820,71.16,71013.1033,7.0,-0.38235,0.0001,20.03834]
[1712563423282,71.16,71013.1033,7.0,-0.38235,0.0001,20.03834]
[1712563423415,71.16,71013.1033,7.0,-0.38235,0.0001,20.03834]
[1712563423420,71.16,71013.1033,7.0,-0.38235,0.0001,20.03834]
[1712563423455,71.16,71014.1428,7.0,-0.38225,0.0001,20.03697]
[1712563423928,71.16,71014.1428,7.0,-0.38225,0.0001,20.03697]
[1712563425325,71.16,71016.2374,7.0,-0.38203,0.0001,20.0342]
[1712563425471,71.16,71010.977,7.0,-0.38257,0.0001,20.04116]
[1712563425682,71.16,71010.977,7.0,-0.38257,0.0001,20.04116]
[1712563426191,71.16,71010.977,7.0,-0.38257,0.0001,20.04116]
[1712563427943,71.16,71018.4061,7.0,-0.38181,0.0001,20.03132]
[1712563428349,71.16,71018.4061,7.0,-0.38181,0.0001,20.03132]
[1712563429816,71.16,71011.3803,7.0,-0.38253,0.0001,20.04064]
[1712563433527,71.16,71011.8188,7.0,-0.38248,0.0001,20.04006]
[1712563437443,71.16,71026.962,7.0,-0.38094,0.0001,20.01993]
[1712563442562,71.16,71024.7749,7.0,-0.38117,0.0001,20.02291]
[1712563447598,71.16,71034.7529,7.0,-0.38015,0.0001,20.00957]
[1712563451786,71.17,71041.5465,7.0,-0.37947,0.0001,20.00045]
[1712563454646,71.17,71022.1852,7.0,-0.38144,0.0001,20.02658]
[1712563455879,71.17,71019.8698,7.0,-0.38168,0.0001,20.02966]
[1712563458439,71.17,71021.8488,7.0,-0.38148,0.0001,20.02703]
[1712563459831,71.17,71025.2929,7.0,-0.38113,0.0001,20.02244]
[1712563465724,71.17,71033.0756,7.0,-0.38034,0.0001,20.01204]
[1712563470669,71.18,71042.4342,7.0,-0.37939,0.0001,19.99943]
[1712563471352,71.18,71043.2038,7.0,-0.37931,0.0001,19.9984]
[1712563471719,71.18,71043.2038,7.0,-0.37931,0.0001,19.9984]
[1712563471851,71.18,71045.2935,7.0,-0.37908,0.0001,19.99183]
[1712563472215,71.18,71045.2935,7.0,-0.37908,0.0001,19.99183]
[1712563473144,71.18,71048.8131,7.0,-0.37873,0.0001,19.98701]
[1712563475561,71.17,71059.1222,7.0,-0.37767,0.0001,19.97275]
[1712563476882,71.17,71058.4814,7.0,-0.37774,0.0001,19.9736]
[1712563478832,71.17,71062.5405,7.0,-0.37732,0.0001,19.96791]
[1712563482917,71.17,71063.3339,7.0,-0.37724,0.0001,19.96682]
[1712563483859,71.17,71066.7335,7.0,-0.37689,0.0001,19.96207]
[1712563485136,71.17,71072.4031,7.0,-0.37632,0.0001,19.95413]
[1712563485630,71.17,71072.4031,7.0,-0.37632,0.0001,19.95413]
[1712563486475,71.17,71070.6877,7.0,-0.37649,0.0001,19.9565]
[1712563486549,71.17,71070.6877,7.0,-0.37649,0.0001,19.9565]
[1712563486592,71.17,71070.6877,7.0,-0.37649,0.0001,19.9565]
[1712563488934,71.17,71081.6664,7.0,-0.37537,0.0001,19.94102]
[1712563488944,71.17,71081.6664,7.0,-0.37537,0.0001,19.94102]
[1712563492739,71.17,71069.9353,7.0,-0.37657,0.0001,19.95755]
[1712563495819,71.17,71079.1392,7.0,-0.37563,0.0001,19.9446]
[1712563495845,71.17,71079.1392,7.0,-0.37563,0.0001,19.9446]
[1712563500875,71.17,71077.3074,7.0,-0.37583,0.0001,19.94739]
[1712563503591,71.18,71071.5114,7.0,-0.37643,0.0001,19.95568]
[1712563504735,71.18,71065.386,7.0,-0.37705,0.0001,19.96426]
[1712563504860,71.18,71065.386,7.0,-0.37705,0.0001,19.96426]
[1712563505895,71.19,71053.0306,7.0,-0.37831,0.0001,19.98138]
[1712563506265,71.19,71064.34,7.0,-0.37716,0.0001,19.96579]
[1712563510444,71.19,71068.3135,7.0,-0.37677,0.0001,19.96044]
[1712563511241,71.19,71071.4581,7.0,-0.37645,0.0001,19.95606]
[1712563511517,71.19,71071.4581,7.0,-0.37645,0.0001,19.95606]
[1712563513734,71.19,71075.2974,7.0,-0.37606,0.0001,19.95063]
[1712563515440,71.19,71077.8918,7.0,-0.37579,0.0001,19.94694]
[1712563515545,71.19,71077.8918,7.0,-0.37579,0.0001,19.94694]
[1712563516091,71.19,71078.6164,7.0,-0.37572,0.0001,19.9459]
[1712563516212,71.19,71078.6164,7.0,-0.37572,0.0001,19.9459]
[1712563516810,71.19,71078.6164,7.0,-0.37572,0.0001,19.9459]
[1712563517042,71.19,71078.6164,7.0,-0.37572,0.0001,19.9459]
[1712563517111,71.19,71079.351,7.0,-0.37564,0.0001,19.94486]
[1712563517267,71.19,71079.351,7.0,-0.37564,0.0001,19.94486]
[1712563519288,71.19,71092.7352,7.0,-0.37429,0.0001,19.92588]
[1712563520762,71.19,71090.1898,7.0,-0.37454,0.0001,19.9295]
[1712563522479,71.19,71087.8741,7.0,-0.37478,0.0001,19.93276]
[1712563526204,71.18,71072.1227,7.0,-0.37637,0.0001,19.95489]
[1712563526359,71.18,71072.1227,7.0,-0.37637,0.0001,19.95489]
[1712563528157,71.18,71089.2019,7.0,-0.37463,0.0001,19.93076]
[1712563529082,71.18,71089.2019,7.0,-0.37463,0.0001,19.93076]
[1712563529829,71.18,71089.8066,7.0,-0.37457,0.0001,19.92989]
[1712563530081,71.18,71089.8066,7.0,-0.37457,0.0001,19.92989]
[1712563534588,71.18,71086.5447,7.0,-0.37488,0.0001,19.93074]
[1712563534662,71.18,71086.5447,7.0,-0.37488,0.0001,19.93074]
[1712563539132,71.18,71091.7133,7.0,-0.37436,0.0001,19.92336]
[1712563542445,71.18,71076.8672,7.0,-0.37586,0.0001,19.94433]
[1712563542602,71.18,71076.8672,7.0,-0.37586,0.0001,19.94433]
[1712563543400,71.18,71077.9518,7.0,-0.37575,0.0001,19.94278]
[1712563543430,71.18,71077.9518,7.0,-0.37575,0.0001,19.94278]
[1712563543438,71.18,71077.9518,7.0,-0.37575,0.0001,19.94278]
[1712563543481,71.18,71077.9518,7.0,-0.37575,0.0001,19.94278]
[1712563543568,71.18,71077.9518,7.0,-0.37575,0.0001,19.94278]
[1712563543586,71.18,71077.9518,7.0,-0.37575,0.0001,19.94278]
[1712563543626,71.18,71077.9518,7.0,-0.37575,0.0001,19.94278]
[1712563543864,71.18,71077.9518,7.0,-0.37575,0.0001,19.94278]
[1712563545242,71.18,71074.1965,7.0,-0.37613,0.0001,19.94808]
[1712563545377,71.18,71066.6712,7.0,-0.37689,0.0001,19.9586]
[1712563545650,71.18,71066.6712,7.0,-0.37689,0.0001,19.9586]
[1712563546411,71.18,71066.3508,7.0,-0.37693,0.0001,19.9591]
[1712563546813,71.18,71066.3508,7.0,-0.37693,0.0001,19.9591]
[1712563548548,71.18,71082.165,7.0,-0.37533,0.0001,19.93699]
[1712563550400,71.19,71066.1095,7.0,-0.37696,0.0001,19.95957]
[1712563552230,71.19,71066.6741,7.0,-0.37691,0.0001,19.95883]
[1712563553756,71.19,71075.6735,7.0,-0.376,0.0001,19.94632]
[1712563555796,71.19,71073.1929,7.0,-0.37625,0.0001,19.94983]
[1712563557036,71.19,71071.2527,7.0,-0.37645,0.0001,19.95256]
[1712563557234,71.19,71071.2527,7.0,-0.37645,0.0001,19.95256]
[1712563557811,71.2,71070.6974,7.0,-0.37651,0.0001,19.95338]
[1712563558510,71.2,71063.2471,7.0,-0.37727,0.0001,19.9638]
[1712563559011,71.2,71063.2471,7.0,-0.37727,0.0001,19.9638]
[1712563559386,71.2,71063.2471,7.0,-0.37727,0.0001,19.9638]
[1712563560153,71.2,71060.6267,7.0,-0.37754,0.0001,19.96748]
[1712563561376,71.2,71057.8413,7.0,-0.37782,0.0001,19.97137]
[1712563561401,71.2,71043.471,7.0,-0.37929,0.0001,19.99109]
[1712563561816,71.2,71043.471,7.0,-0.37929,0.0001,19.99109]
[1712563561819,71.2,71043.471,7.0,-0.37929,0.0001,19.99109]
[1712563562166,71.2,71043.471,7.0,-0.37929,0.0001,19.99109]
[1712563562239,71.2,71043.471,7.0,-0.37929,0.0001,19.99109]
[1712563562848,71.2,71038.8506,7.0,-0.37976,0.0001,19.99739]
[1712563563979,71.2,71027.3951,7.0,-0.38093,0.0001,20.01284]
[1712563564048,71.2,71027.3951,7.0,-0.38093,0.0001,20.01284]
[1712563564783,71.21,71034.1746,7.0,-0.38024,0.0001,20.00375]
[1712563564805,71.21,71034.1746,7.0,-0.38024,0.0001,20.00375]
[1712563565429,71.21,71048.7642,7.0,-0.37875,0.0001,19.98396]
[1712563567330,71.21,71059.8139,7.0,-0.37763,0.0001,19.9688]
[1712563569291,71.21,71068.2484,7.0,-0.37678,0.0001,19.95719]
[1712563569439,71.21,71068.2484,7.0,-0.37678,0.0001,19.95719]
[1712563570070,71.21,71063.3132,7.0,-0.37729,0.0001,19.9641]
[1712563570534,71.22,71052.898,7.0,-0.37835,0.0001,19.9785]
[1712563570701,71.22,71052.898,7.0,-0.37835,0.0001,19.9785]
[1712563571147,71.22,71052.898,7.0,-0.37835,0.0001,19.9785]
[1712563571758,71.22,71046.1677,7.0,-0.37903,0.0001,19.98775]
[1712563572467,71.22,71035.2274,7.0,-0.38015,0.0001,20.00261]
[1712563572991,71.22,71035.2274,7.0,-0.38015,0.0001,20.00261]
[1712563573135,71.22,71035.2274,7.0,-0.38015,0.0001,20.00261]
[1712563573165,71.22,71035.2274,7.0,-0.38015,0.0001,20.00261]
[1712563573189,71.22,71035.2274,7.0,-0.38015,0.0001,20.00261]
[1712563573344,71.22,71035.2274,7.0,-0.38015,0.0001,20.00261]
[1712563573355,71.22,71035.2274,7.0,-0.38015,0.0001,20.00261]
[1712563573484,71.22,71018.807,7.0,-0.38182,0.0001,20.0246]
[1712563573677,71.22,71018.807,7.0,-0.38182,0.0001,20.0246]
[1712563573715,71.22,71018.807,7.0,-0.38182,0.0001,20.0246]
[1712563574325,71.22,71018.807,7.0,-0.38182,0.0001,20.0246]
[1712563574571,71.22,71010.9766,7.0,-0.38262,0.0001,20.03499]
[1712563574813,71.22,71010.9766,7.0,-0.38262,0.0001,20.03499]
[1712563575111,71.22,71010.9766,7.0,-0.38262,0.0001,20.03499]
[1712563576507,71.22,70981.661,7.0,-0.38562,0.0001,20.07312]
[1712563577531,71.23,70982.5306,7.0,-0.38553,0.0001,20.07205]
[1712563577663,71.23,70982.5306,7.0,-0.38553,0.0001,20.07205]
[1712563578210,71.23,70982.5306,7.0,-0.38553,0.0001,20.07205]
[1712563578233,71.23,70982.5306,7.0,-0.38553,0.0001,20.07205]
[1712563579147,71.23,70993.0653,7.0,-0.38446,0.0001,20.05851]
[1712563580906,71.23,71002.3298,7.0,-0.38351,0.0001,20.04652]
[1712563581725,71.23,71002.2096,7.0,-0.38353,0.0001,20.0467]
[1712563581879,71.23,71002.2096,7.0,-0.38353,0.0001,20.0467]
[1712563582703,71.23,70994.0793,7.0,-0.38436,0.0001,20.05729]
[1712563583703,71.23,71002.7739,7.0,-0.38347,0.0001,20.046]
[1712563583837,71.23,71002.7739,7.0,-0.38347,0.0001,20.046]
[1712563583931,71.23,71002.7739,7.0,-0.38347,0.0001,20.046]
[1712563583962,71.23,71002.7739,7.0,-0.38347,0.0001,20.046]
[1712563584401,71.23,71002.7739,7.0,-0.38347,0.0001,20.046]
[1712563586050,71.23,71009.0033,7.0,-0.38284,0.0001,20.03786]
[1712563586576,71.23,71033.3081,7.0,-0.38036,0.0001,20.00554]
[1712563586926,71.23,71033.3081,7.0,-0.38036,0.0001,20.00554]
[1712563586939,71.23,71033.3081,7.0,-0.38036,0.0001,20.00554]
[1712563587432,71.23,71033.3081,7.0,-0.38036,0.0001,20.00554]
[1712563588307,71.24,71037.7329,7.0,-0.37991,0.0001,19.99959]
[1712563588322,71.24,71037.7329,7.0,-0.37991,0.0001,19.99959]
[1712563589600,71.24,71054.4274,7.0,-0.37822,0.0001,19.97688]
[1712563591273,71.24,71044.0121,7.0,-0.37928,0.0001,19.99115]
[1712563591417,71.24,71044.0121,7.0,-0.37928,0.0001,19.99115]
[1712563591557,71.24,71044.0121,7.0,-0.37928,0.0001,19.99115]
[1712563594407,71.24,71036.781,7.0,-0.38,0.0001,19.99727]
[1712563595536,71.24,71036.0506,7.0,-0.38008,0.0001,19.99828]
[1712563595971,71.24,71035.4252,7.0,-0.38014,0.0001,19.99914]
[1712563595976,71.24,71035.4252,7.0,-0.38014,0.0001,19.99914]
[1712563596073,71.24,71035.4252,7.0,-0.38014,0.0001,19.99914]
[1712563599443,71.25,71061.8588,7.0,-0.37746,0.0001,19.96314]
[1712563603644,71.25,71058.1729,7.0,-0.37785,0.0001,19.96834]
[1712563604088,71.26,71057.5926,7.0,-0.37791,0.0001,19.96918]
[1712563604260,71.26,71057.5926,7.0,-0.37791,0.0001,19.96918]
[1712563604324,71.26,71057.5926,7.0,-0.37791,0.0001,19.96918]
[1712563605170,71.26,71052.8974,7.0,-0.37839,0.0001,19.97567]
[1712563605184,71.26,71052.8974,7.0,-0.37839,0.0001,19.97567]
[1712563609749,71.26,71036.2806,7.0,-0.38008,0.0001,19.99839]
[1712563610594,71.26,71036.2806,7.0,-0.38008,0.0001,19.99839]
[1712563615783,71.27,71032.5227,7.0,-0.38047,0.0001,20.00357]
[1712563619942,71.27,71033.6614,7.0,-0.38036,0.0001,20.00209]
[1712563620008,71.27,71033.6614,7.0,-0.38036,0.0001,20.00209]
[1712563620056,71.27,71033.6614,7.0,-0.38036,0.0001,20.00209]
[1712563620172,71.27,71033.6614,7.0,-0.38036,0.0001,20.00209]
[1712563621915,71.27,71022.275,7.0,-0.38152,0.0001,20.01736]
[1712563623699,71.27,71025.7244,7.0,-0.38117,0.0001,20.01277]
[1712563628878,71.28,71038.3223,7.0,-0.37989,0.0001,19.99594]
[1712563628939,71.28,71038.3223,7.0,-0.37989,0.0001,19.99594]
[1712563631095,71.28,71031.1218,7.0,-0.38063,0.0001,20.00567]
[1712563631324,71.28,71031.1218,7.0,-0.38063,0.0001,20.00567]
[1712563631392,71.28,71031.1218,7.0,-0.38063,0.0001,20.00567]
[1712563633911,71.28,71047.0556,7.0,-0.37901,0.0001,19.98418]
[1712563635209,71.28,71047.6553,7.0,-0.37895,0.0001,19.98339]
[1712563635762,71.28,71047.6553,7.0,-0.37895,0.0001,19.98339]
[1712563637941,71.28,71029.8642,7.0,-0.38076,0.0001,20.0075]
[1712563638422,71.28,71029.8642,7.0,-0.38076,0.0001,20.0075]
[1712563641697,71.29,71030.4028,7.0,-0.38071,0.0001,20.00682]
[1712563646086,71.29,71031.2461,7.0,-0.38063,0.0001,20.00575]
[1712563651797,71.29,71042.0944,7.0,-0.37952,0.0001,19.98745]
[1712563657072,71.3,71040.9325,7.0,-0.37964,0.0001,19.98915]
[1712563657772,71.3,71040.9325,7.0,-0.37964,0.0001,19.98915]
[1712563658643,71.3,71044.8971,7.0,-0.37924,0.0001,19.9838]
[1712563664123,71.31,71045.0655,7.0,-0.37923,0.0001,19.98374]
[1712563665114,71.31,71045.0655,7.0,-0.37923,0.0001,19.98374]
[1712563665390,71.31,71045.5602,7.0,-0.37918,0.0001,19.98309]
[1712563666510,71.31,71049.6599,7.0,-0.37877,0.0001,19.97753]
[1712563667814,71.31,71057.2644,7.0,-0.378,0.0001,19.96714]
[1712563667880,71.31,71057.2644,7.0,-0.378,0.0001,19.96714]
[1712563668991,71.31,71059.2039,7.0,-0.37781,0.0001,19.96451]
[1712563669544,71.32,71063.9085,7.0,-0.37733,0.0001,19.95805]
[1712563669641,71.32,71063.9085,7.0,-0.37733,0.0001,19.95805]
[1712563675199,71.33,71070.1617,7.0,-0.37671,0.0001,19.94963]
[1712563680235,71.33,71059.0397,7.0,-0.37785,0.0001,19.96521]
[1712563682746,71.34,71056.6839,7.0,-0.37809,0.0001,19.96851]
[1712563685098,71.34,71069.3381,7.0,-0.37682,0.0001,19.95111]
[1712563685112,71.34,71069.3381,7.0,-0.37682,0.0001,19.95111]
[1712563685217,71.34,71069.3381,7.0,-0.37682,0.0001,19.95111]
[1712563685458,71.34,71069.9428,7.0,-0.37676,0.0001,19.95032]
[1712563687854,71.34,71085.1824,7.0,-0.37522,0.0001,19.92901]
[1712563687864,71.34,71085.1824,7.0,-0.37522,0.0001,19.92901]
[1712563688384,71.35,71084.0822,7.0,-0.37533,0.0001,19.93058]
[1712563688402,71.35,71084.0822,7.0,-0.37533,0.0001,19.93058]
[1712563690668,71.35,71076.7518,7.0,-0.37607,0.0001,19.94089]
[1712563691058,71.35,71076.7518,7.0,-0.37607,0.0001,19.94089]
[1712563691856,71.35,71077.3815,7.0,-0.37601,0.0001,19.94006]
[1712563694585,71.35,71065.6257,7.0,-0.37721,0.0001,19.95657]
[1712563696958,71.36,71072.2849,7.0,-0.37654,0.0001,19.94741]
[1712563699710,71.37,71071.2039,7.0,-0.37666,0.0001,19.94906]
[1712563699779,71.37,71071.2039,7.0,-0.37666,0.0001,19.94906]
[1712563700001,71.37,71071.2039,7.0,-0.37666,0.0001,19.94906]
[1712563700015,71.37,71071.2039,7.0,-0.37666,0.0001,19.94906]
[1712563700053,71.37,71071.2039,7.0,-0.37666,0.0001,19.94906]
[1712563700229,71.37,71071.2039,7.0,-0.37666,0.0001,19.94906]
[1712563700308,71.37,71071.2039,7.0,-0.37666,0.0001,19.94906]
[1712563700803,71.37,71069.0386,7.0,-0.37688,0.0001,19.95212]
[1712563701224,71.37,71069.0386,7.0,-0.37688,0.0001,19.95212]
[1712563702407,71.37,71077.0929,7.0,-0.37607,0.0001,19.941]
[1712563702493,71.37,71077.0929,7.0,-0.37607,0.0001,19.941]
[1712563708384,71.38,71079.1365,7.0,-0.37588,0.0001,19.9384]
[1712563708997,71.39,71069.7312,7.0,-0.37684,0.0001,19.95157]
[1712563709113,71.39,71069.7312,7.0,-0.37684,0.0001,19.95157]
[1712563709448,71.39,71054.5759,7.0,-0.37838,0.0001,19.97249]
[1712563714482,71.39,71054.7431,7.0,-0.37835,0.0001,19.96866]
[1712563719517,71.4,71056.7955,7.0,-0.37815,0.0001,19.96601]
[1712563722112,71.4,71051.0595,7.0,-0.37874,0.0001,19.97391]
[1712563722744,71.4,71051.0639,7.0,-0.37874,0.0001,19.97393]
[1712563725655,71.41,71054.2775,7.0,-0.37842,0.0001,19.96963]
[1712563725678,71.41,71054.2775,7.0,-0.37842,0.0001,19.96963]
[1712563725694,71.41,71054.2775,7.0,-0.37842,0.0001,19.96963]
[1712563725775,71.41,71054.2775,7.0,-0.37842,0.0001,19.96963]
[1712563725862,71.41,71054.2775,7.0,-0.37842,0.0001,19.96963]
[1712563726194,71.41,71054.2775,7.0,-0.37842,0.0001,19.96963]
[1712563726267,71.41,71054.2775,7.0,-0.37842,0.0001,19.96963]
[1712563726414,71.41,71054.2775,7.0,-0.37842,0.0001,19.96963]
[1712563726662,71.41,71049.1021,7.0,-0.37894,0.0001,19.97672]
[1712563726798,71.41,71049.1021,7.0,-0.37894,0.0001,19.97672]
[1712563726845,71.41,71049.1021,7.0,-0.37894,0.0001,19.97672]
[1712563727149,71.41,71049.1021,7.0,-0.37894,0.0001,19.97672]
[1712563727277,71.41,71049.1021,7.0,-0.37894,0.0001,19.97672]
[1712563728232,71.41,71060.7965,7.0,-0.37776,0.0001,19.96075]
[1712563729460,71.41,71065.0261,7.0,-0.37733,0.0001,19.95495]
[1712563731024,71.42,71060.6805,7.0,-0.37778,0.0001,19.96102]
[1712563733714,71.42,71061.9294,7.0,-0.37766,0.0001,19.95941]
[1712563734856,71.42,71063.4691,7.0,-0.37751,0.0001,19.95733]
[1712563738157,71.43,71064.9629,7.0,-0.37736,0.0001,19.95538]
[1712563742174,71.43,71063.2166,7.0,-0.37755,0.0001,19.95795]
[1712563746846,71.44,71067.8447,7.0,-0.37709,0.0001,19.95175]
[1712563752773,71.46,71076.2779,7.0,-0.37626,0.0001,19.94033]
[1712563757808,71.47,71077.8515,7.0,-0.37611,0.0001,19.93838]
[1712563759099,71.47,71077.7362,7.0,-0.37613,0.0001,19.93859]
[1712563762961,71.48,71071.8598,7.0,-0.37673,0.0001,19.94696]
[1712563768885,71.49,71076.4179,7.0,-0.37629,0.0001,19.94091]
[1712563769957,71.49,71074.9625,7.0,-0.37644,0.0001,19.94298]
[1712563770169,71.49,71074.9625,7.0,-0.37644,0.0001,19.94298]
[1712563770303,71.49,71074.9625,7.0,-0.37644,0.0001,19.94298]
[1712563770319,71.49,71074.9625,7.0,-0.37644,0.0001,19.94298]
[1712563770862,71.49,71076.6922,7.0,-0.37627,0.0001,19.94062]
[1712563770907,71.49,71076.6922,7.0,-0.37627,0.0001,19.94062]
[1712563770946,71.49,71076.6922,7.0,-0.37627,0.0001,19.94062]
[1712563771183,71.49,71076.6922,7.0,-0.37627,0.0001,19.94062]
[1712563772155,71.49,71077.1719,7.0,-0.3762,0.0001,19.93622]
[1712563776275,71.49,71096.1746,7.0,-0.37428,0.0001,19.90945]
[1712563777153,71.49,71096.2991,7.0,-0.37427,0.0001,19.90925]
[1712563778479,71.49,71095.8287,7.0,-0.37431,0.0001,19.9099]
[1712563780114,71.49,71102.3173,7.0,-0.37366,0.0001,19.90063]
[1712563781161,71.49,71102.3173,7.0,-0.37366,0.0001,19.90063]
[1712563783792,71.49,71103.0065,7.0,-0.37359,0.0001,19.89962]
[1712563786759,71.49,71103.9897,7.0,-0.37348,0.0001,19.89818]
[1712563786826,71.49,71103.9897,7.0,-0.37348,0.0001,19.89818]
[1712563789688,71.49,71094.6032,7.0,-0.37444,0.0001,19.91171]
[1712563789696,71.49,71094.6032,7.0,-0.37444,0.0001,19.91171]
[1712563791211,71.49,71095.762,7.0,-0.37432,0.0001,19.91003]
[1712563792240,71.49,71099.9964,7.0,-0.37389,0.0001,19.904]
[1712563792793,71.49,71099.9964,7.0,-0.37389,0.0001,19.904]
[1712563793139,71.49,71100.1359,7.0,-0.37388,0.0001,19.90378]
[1712563794591,71.49,71102.2503,7.0,-0.37367,0.0001,19.90076]
[1712563795926,71.49,71102.9698,7.0,-0.37359,0.0001,19.89972]
[1712563800926,71.5,71101.7024,7.0,-0.37373,0.0001,19.90164]
[1712563800931,71.5,71101.7024,7.0,-0.37373,0.0001,19.90164]
[1712563802423,71.5,71097.4415,7.0,-0.37416,0.0001,19.90776]
[1712563802454,71.5,71097.4415,7.0,-0.37416,0.0001,19.90776]
[1712563803999,71.5,71099.261,7.0,-0.37398,0.0001,19.90516]
[1712563804392,71.5,71102.4604,7.0,-0.37365,0.0001,19.90059]
[1712563805100,71.5,71102.4604,7.0,-0.37365,0.0001,19.90059]
[1712563806161,71.5,71103.2246,7.0,-0.37358,0.0001,19.89956]
[1712563806471,71.5,71103.2246,7.0,-0.37358,0.0001,19.89956]
[1712563807089,71.5,71103.2246,7.0,-0.37358,0.0001,19.89956]
[1712563807097,71.5,71103.2246,7.0,-0.37358,0.0001,19.89956]
[1712563807277,71.5,71102.1691,7.0,-0.37369,0.0001,19.9011]
[1712563807595,71.5,71102.1691,7.0,-0.37369,0.0001,19.9011]
[1712563807898,71.5,71102.1691,7.0,-0.37369,0.0001,19.9011]
[1712563808591,71.5,71102.5587,7.0,-0.37365,0.0001,19.90057]
[1712563809306,71.5,71101.6082,7.0,-0.37375,0.0001,19.90196]
[1712563813858,71.51,71105.7663,7.0,-0.37334,0.0001,19.89616]
[1712563814561,71.51,71105.1208,7.0,-0.3734,0.0001,19.89711]
[1712563814607,71.51,71105.1208,7.0,-0.3734,0.0001,19.89711]
[1712563817588,71.51,71105.1945,7.0,-0.37339,0.0001,19.89698]
[1712563817817,71.51,71105.1945,7.0,-0.37339,0.0001,19.89698]
[1712563819176,71.51,71105.314,7.0,-0.37338,0.0001,19.89684]
[1712563819291,71.51,71103.3036,7.0,-0.37359,0.0001,19.89975]
[1712563819394,71.51,71103.3036,7.0,-0.37359,0.0001,19.89975]
[1712563820202,71.51,71103.3036,7.0,-0.37359,0.0001,19.89975]
[1712563823240,71.52,71105.1224,7.0,-0.37341,0.0001,19.89725]
[1712563828298,71.52,71104.6401,7.0,-0.37347,0.0001,19.89813]
[1712563829105,71.52,71104.6401,7.0,-0.37347,0.0001,19.89813]
[1712563829171,71.52,71104.6401,7.0,-0.37347,0.0001,19.89813]
[1712563834343,71.52,71105.2277,7.0,-0.37339,0.0001,19.89351]
[1712563839380,71.52,71106.1902,7.0,-0.37329,0.0001,19.89208]
[1712563843975,71.52,71112.6635,7.0,-0.37264,0.0001,19.88277]
[1712563848001,71.52,71110.0062,7.0,-0.37291,0.0001,19.88657]
[1712563848110,71.52,71110.0062,7.0,-0.37291,0.0001,19.88657]
[1712563848313,71.52,71110.0062,7.0,-0.37291,0.0001,19.88657]
[1712563848588,71.52,71110.0856,7.0,-0.3729,0.0001,19.88645]
[1712563848812,71.52,71110.0856,7.0,-0.3729,0.0001,19.88645]
[1712563849053,71.52,71110.0856,7.0,-0.3729,0.0001,19.88645]
[1712563849313,71.52,71110.0856,7.0,-0.3729,0.0001,19.88645]
[1712563849324,71.52,71110.0856,7.0,-0.3729,0.0001,19.88645]
[1712563850160,71.52,71118.5349,7.0,-0.37205,0.0001,19.87427]
[1712563850172,71.52,71118.5349,7.0,-0.37205,0.0001,19.87427]
[1712563850282,71.52,71118.5349,7.0,-0.37205,0.0001,19.87427]
[1712563850381,71.52,71118.5349,7.0,-0.37205,0.0001,19.87427]
[1712563850464,71.52,71120.8391,7.0,-0.37182,0.0001,19.87094]
[1712563850676,71.52,71120.8391,7.0,-0.37182,0.0001,19.87094]
[1712563850852,71.52,71120.8391,7.0,-0.37182,0.0001,19.87094]
[1712563850870,71.52,71120.8391,7.0,-0.37182,0.0001,19.87094]
[1712563850937,71.52,71120.8391,7.0,-0.37182,0.0001,19.87094]
[1712563851089,71.52,71120.8391,7.0,-0.37182,0.0001,19.87094]
[1712563851685,71.52,71113.7334,7.0,-0.37253,0.0001,19.88121]
[1712563853405,71.52,71116.1782,7.0,-0.37229,0.0001,19.87768]
[1712563853765,71.52,71121.1529,7.0,-0.37178,0.0001,19.87049]
[1712563859520,71.52,71120.5698,7.0,-0.37185,0.0001,19.87137]
[1712563860280,71.52,71120.5698,7.0,-0.37185,0.0001,19.87137]
[1712563860283,71.52,71120.5698,7.0,-0.37185,0.0001,19.87137]
[1712563860658,71.52,71125.6693,7.0,-0.37133,0.0001,19.86397]
[1712563861163,71.52,71125.6693,7.0,-0.37133,0.0001,19.86397]
[1712563862330,71.52,71121.474,7.0,-0.37176,0.0001,19.87007]
[1712563863178,71.52,71125.3887,7.0,-0.37136,0.0001,19.86439]
[1712563863512,71.52,71128.2334,7.0,-0.37108,0.0001,19.86026]
[1712563863630,71.52,71128.2334,7.0,-0.37108,0.0001,19.86026]
[1712563864187,71.52,71128.2334,7.0,-0.37108,0.0001,19.86026]
[1712563866677,71.52,71119.0969,7.0,-0.372,0.0001,19.87356]
[1712563866916,71.52,71119.0969,7.0,-0.372,0.0001,19.87356]
[1712563869437,71.52,71124.7708,7.0,-0.37143,0.0001,19.86533]
[1712563870203,71.52,71125.1053,7.0,-0.37139,0.0001,19.86486]
[1712563875637,71.53,71127.9275,7.0,-0.37111,0.0001,19.8608]
[1712563878330,71.53,71129.6565,7.0,-0.37094,0.0001,19.8583]
[1712563879627,71.53,71129.8911,7.0,-0.37092,0.0001,19.85797]
[1712563881482,71.53,71126.5103,7.0,-0.37126,0.0001,19.86293]
[1712563882508,71.53,71126.5103,7.0,-0.37126,0.0001,19.86293]
[1712563884142,71.53,71124.5398,7.0,-0.37146,0.0001,19.86582]
[1712563889734,71.53,71128.1872,7.0,-0.3711,0.0001,19.86058]
[1712563891075,71.53,71131.4818,7.0,-0.37077,0.0001,19.85578]
[1712563891598,71.53,71131.4818,7.0,-0.37077,0.0001,19.85578]
[1712563892955,71.53,71128.5759,7.0,-0.37104,0.0001,19.85628]
[1712563898158,71.54,71131.7637,7.0,-0.37072,0.0001,19.85169]
[1712563898435,71.54,71131.7637,7.0,-0.37072,0.0001,19.85169]
[1712563898656,71.54,71131.7637,7.0,-0.37072,0.0001,19.85169]
[1712563899205,71.54,71131.6433,7.0,-0.37074,0.0001,19.85188]
[1712563901116,71.54,71145.1875,7.0,-0.36938,0.0001,19.832]
[1712563901284,71.54,71145.1875,7.0,-0.36938,0.0001,19.832]
[1712563901674,71.54,71145.1875,7.0,-0.36938,0.0001,19.832]
[1712563906628,71.54,71147.4257,7.0,-0.36916,0.0001,19.82882]
[1712563907136,71.55,71148.8154,7.0,-0.36903,0.0001,19.82679]
[1712563909828,71.55,71149.0798,7.0,-0.369,0.0001,19.82647]
[1712563910010,71.55,71145.0195,7.0,-0.36941,0.0001,19.83251]
[1712563910348,71.55,71145.0195,7.0,-0.36941,0.0001,19.83251]
[1712563911636,71.55,71140.5888,7.0,-0.36986,0.0001,19.83911]
[1712563912181,71.55,71140.5888,7.0,-0.36986,0.0001,19.83911]
[1712563915569,71.56,71146.3728,7.0,-0.36928,0.0001,19.83065]
[1712563919543,71.56,71147.1615,7.0,-0.36921,0.0001,19.82961]
[1712563921088,71.56,71148.9859,7.0,-0.36903,0.0001,19.82697]
[1712563921384,71.56,71148.9859,7.0,-0.36903,0.0001,19.82697]
[1712563921479,71.56,71148.9859,7.0,-0.36903,0.0001,19.82697]
[1712563921608,71.56,71148.9859,7.0,-0.36903,0.0001,19.82697]
[1712563923520,71.57,71159.4599,7.0,-0.36799,0.0001,19.81148]
[1712563924633,71.57,71159.4599,7.0,-0.36799,0.0001,19.81148]
[1712563924900,71.57,71159.4599,7.0,-0.36799,0.0001,19.81148]
[1712563924942,71.57,71159.4599,7.0,-0.36799,0.0001,19.81148]
[1712563926378,71.57,71153.9344,7.0,-0.36855,0.0001,19.81982]
[1712563926738,71.57,71142.0838,7.0,-0.36974,0.0001,19.83741]
[1712563926808,71.57,71142.0838,7.0,-0.36974,0.0001,19.83741]
[1712563926935,71.57,71142.0838,7.0,-0.36974,0.0001,19.83741]
[1712563927031,71.57,71142.0838,7.0,-0.36974,0.0001,19.83741]
[1712563928072,71.57,71139.9932,7.0,-0.36995,0.0001,19.84051]
[1712563928641,71.57,71139.9932,7.0,-0.36995,0.0001,19.84051]
[1712563928888,71.57,71139.9932,7.0,-0.36995,0.0001,19.84051]
[1712563930518,71.57,71133.0826,7.0,-0.37065,0.0001,19.85069]
[1712563932466,71.58,71145.5668,7.0,-0.3694,0.0001,19.83241]
[1712563932646,71.58,71145.5668,7.0,-0.3694,0.0001,19.83241]
[1712563932963,71.58,71145.5668,7.0,-0.3694,0.0001,19.83241]
[1712563933320,71.58,71145.5668,7.0,-0.3694,0.0001,19.83241]
[1712563933461,71.58,71145.5668,7.0,-0.3694,0.0001,19.83241]
[1712563933633,71.58,71145.5668,7.0,-0.3694,0.0001,19.83241]
[1712563934986,71.58,71144.5716,7.0,-0.3695,0.0001,19.83391]
[1712563935794,71.58,71143.6811,7.0,-0.36959,0.0001,19.83528]
[1712563939404,71.58,71137.5255,7.0,-0.37021,0.0001,19.8444]
[1712563940044,71.58,71137.5255,7.0,-0.37021,0.0001,19.8444]
[1712563941134,71.58,71132.135,7.0,-0.37076,0.0001,19.85233]
[1712563945365,71.59,71133.6437,7.0,-0.37061,0.0001,19.85019]
[1712563945603,71.59,71133.6437,7.0,-0.37061,0.0001,19.85019]
[1712563945894,71.59,71133.6437,7.0,-0.37061,0.0001,19.85019]
[1712563951177,71.59,71133.4863,7.0,-0.37061,0.0001,19.84674]
[1712563951871,71.59,71133.4863,7.0,-0.37061,0.0001,19.84674]
[1712563951879,71.59,71133.4863,7.0,-0.37061,0.0001,19.84674]
[1712563955170,71.59,71141.6204,7.0,-0.3698,0.0001,19.83484]
[1712563956472,71.6,71147.4696,7.0,-0.36921,0.0001,19.82628]
[1712563957164,71.6,71147.4696,7.0,-0.36921,0.0001,19.82628]
[1712563959829,71.6,71150.1091,7.0,-0.36896,0.0001,19.82246]
[1712563960105,71.6,71150.1091,7.0,-0.36896,0.0001,19.82246]
[1712563960324,71.6,71150.1091,7.0,-0.36896,0.0001,19.82246]
[1712563960600,71.6,71150.1091,7.0,-0.36896,0.0001,19.82246]
[1712563960898,71.6,71150.1091,7.0,-0.36896,0.0001,19.82246]
[1712563961376,71.6,71157.4887,7.0,-0.36822,0.0001,19.81154]
[1712563961665,71.6,71157.4887,7.0,-0.36822,0.0001,19.81154]
[1712563962172,71.6,71157.4887,7.0,-0.36822,0.0001,19.81154]
[1712563964267,71.61,71142.2935,7.0,-0.36975,0.0001,19.83419]
[1712563965562,71.61,71145.0433,7.0,-0.36947,0.0001,19.83016]
[1712563965751,71.61,71145.0433,7.0,-0.36947,0.0001,19.83016]
[1712563965812,71.61,71145.0433,7.0,-0.36947,0.0001,19.83016]
[1712563965889,71.61,71145.0433,7.0,-0.36947,0.0001,19.83016]
[1712563965939,71.61,71145.0433,7.0,-0.36947,0.0001,19.83016]
[1712563965971,71.61,71145.0433,7.0,-0.36947,0.0001,19.83016]
[1712563966342,71.61,71144.7081,7.0,-0.36951,0.0001,19.83068]
[1712563967058,71.61,71144.7081,7.0,-0.36951,0.0001,19.83068]
[1712563967090,71.61,71144.7081,7.0,-0.36951,0.0001,19.83068]
[1712563967227,71.61,71144.7081,7.0,-0.36951,0.0001,19.83068]
[1712563967409,71.61,71154.4278,7.0,-0.36854,0.0001,19.8163]
[1712563967563,71.61,71154.4278,7.0,-0.36854,0.0001,19.8163]
[1712563968083,71.61,71154.4278,7.0,-0.36854,0.0001,19.8163]
[1712563969441,71.61,71151.1776,7.0,-0.36887,0.0001,19.8212]
[1712563969540,71.61,71151.1776,7.0,-0.36887,0.0001,19.8212]
[1712563972964,71.62,71151.8171,7.0,-0.36881,0.0001,19.82035]
[1712563972995,71.62,71151.8171,7.0,-0.36881,0.0001,19.82035]
[1712563973004,71.62,71151.8171,7.0,-0.36881,0.0001,19.82035]
[1712563973027,71.62,71151.8171,7.0,-0.36881,0.0001,19.82035]
[1712563973100,71.62,71151.8171,7.0,-0.36881,0.0001,19.82035]
[1712563973216,71.62,71151.8171,7.0,-0.36881,0.0001,19.82035]
[1712563973275,71.62,71151.8171,7.0,-0.36881,0.0001,19.82035]
[1712563973801,71.62,71147.2671,7.0,-0.36927,0.0001,19.82712]
[1712563973838,71.62,71147.2671,7.0,-0.36927,0.0001,19.82712]
[1712563974683,71.62,71157.4515,7.0,-0.36825,0.0001,19.81203]
[1712563974726,71.62,71157.4515,7.0,-0.36825,0.0001,19.81203]
[1712563974858,71.62,71157.4515,7.0,-0.36825,0.0001,19.81203]
[1712563975161,71.62,71157.4515,7.0,-0.36825,0.0001,19.81203]
[1712563975525,71.62,71157.4515,7.0,-0.36825,0.0001,19.81203]
[1712563975569,71.62,71157.4515,7.0,-0.36825,0.0001,19.81203]
[1712563975925,71.62,71157.4515,7.0,-0.36825,0.0001,19.81203]
[1712563976186,71.62,71157.4515,7.0,-0.36825,0.0001,19.81203]
[1712563976438,71.62,71154.4263,7.0,-0.36855,0.0001,19.81657]
[1712563977206,71.62,71154.4263,7.0,-0.36855,0.0001,19.81657]
[1712563977357,71.62,71169.5456,7.0,-0.36704,0.0001,19.79392]
[1712563977475,71.62,71169.5456,7.0,-0.36704,0.0001,19.79392]
[1712563977521,71.62,71169.5456,7.0,-0.36704,0.0001,19.79392]
[1712563977803,71.62,71169.5456,7.0,-0.36704,0.0001,19.79392]
[1712563977901,71.62,71169.5456,7.0,-0.36704,0.0001,19.79392]
[1712563978122,71.62,71169.5456,7.0,-0.36704,0.0001,19.79392]
[1712563978298,71.62,71169.5456,7.0,-0.36704,0.0001,19.79392]
[1712563978366,71.62,71187.4794,7.0,-0.36525,0.0001,19.76673]
[1712563979308,71.62,71187.4794,7.0,-0.36525,0.0001,19.76673]
[1712563979373,71.62,71208.5784,7.0,-0.36315,0.0001,19.73418]
[1712563979544,71.62,71208.5784,7.0,-0.36315,0.0001,19.73418]
[1712563980374,71.62,71208.5784,7.0,-0.36315,0.0001,19.73418]
[1712563980431,71.63,71207.5969,7.0,-0.36325,0.0001,19.7358]
[1712563980566,71.63,71207.5969,7.0,-0.36325,0.0001,19.7358]
[1712563980756,71.63,71207.5969,7.0,-0.36325,0.0001,19.7358]
[1712563981133,71.63,71207.5969,7.0,-0.36325,0.0001,19.7358]
[1712563981815,71.63,71211.4213,7.0,-0.36287,0.0001,19.72989]
[1712563982271,71.63,71211.4213,7.0,-0.36287,0.0001,19.72989]
[1712563982643,71.63,71214.5604,7.0,-0.36256,0.0001,19.72499]
[1712563982736,71.63,71214.5604,7.0,-0.36256,0.0001,19.72499]
[1712563982904,71.63,71214.5604,7.0,-0.36256,0.0001,19.72499]
[1712563983149,71.63,71214.5604,7.0,-0.36256,0.0001,19.72499]
[1712563983421,71.63,71213.9748,7.0,-0.36262,0.0001,19.72591]
[1712563983805,71.63,71213.9748,7.0,-0.36262,0.0001,19.72591]
[1712563984126,71.63,71213.9748,7.0,-0.36262,0.0001,19.72591]
[1712563984821,71.63,71222.204,7.0,-0.3618,0.0001,19.71301]
[1712563985506,71.63,71223.1784,7.0,-0.3617,0.0001,19.71149]
[1712563986072,71.63,71223.1784,7.0,-0.3617,0.0001,19.71149]
[1712563986169,71.63,71223.1784,7.0,-0.3617,0.0001,19.71149]
[1712563986324,71.63,71223.1784,7.0,-0.3617,0.0001,19.71149]
[1712563986512,71.63,71223.0177,7.0,-0.36172,0.0001,19.71175]
[1712563987445,71.63,71222.0471,7.0,-0.36182,0.0001,19.71329]
[1712563987637,71.63,71222.0471,7.0,-0.36182,0.0001,19.71329]
[1712563987723,71.63,71222.0471,7.0,-0.36182,0.0001,19.71329]
[1712563987796,71.63,71222.0471,7.0,-0.36182,0.0001,19.71329]
[1712563987824,71.63,71222.0471,7.0,-0.36182,0.0001,19.71329]
[1712563987855,71.63,71222.0471,7.0,-0.36182,0.0001,19.71329]
[1712563988467,71.63,71222.1865,7.0,-0.3618,0.0001,19.71308]
[1712563988821,71.63,71222.1865,7.0,-0.3618,0.0001,19.71308]
[1712563989651,71.63,71224.1809,7.0,-0.36161,0.0001,19.70995]
[1712563989984,71.63,71224.1809,7.0,-0.36161,0.0001,19.70995]
[1712563990092,71.63,71224.1809,7.0,-0.36161,0.0001,19.70995]
[1712563990232,71.63,71224.1809,7.0,-0.36161,0.0001,19.70995]
[1712563990340,71.63,71224.1809,7.0,-0.36161,0.0001,19.70995]
[1712563990611,71.63,71229.21,7.0,-0.36111,0.0001,19.70203]
[1712563990709,71.63,71229.21,7.0,-0.36111,0.0001,19.70203]
[1712563990858,71.63,71229.21,7.0,-0.36111,0.0001,19.70203]
[1712563990961,71.63,71229.21,7.0,-0.36111,0.0001,19.70203]
[1712563991099,71.63,71229.21,7.0,-0.36111,0.0001,19.70203]
[1712563991402,71.63,71229.21,7.0,-0.36111,0.0001,19.70203]
[1712563991838,71.63,71227.8195,7.0,-0.36125,0.0001,19.70424]
[1712563991852,71.63,71227.8195,7.0,-0.36125,0.0001,19.70424]
[1712563992222,71.63,71227.8195,7.0,-0.36125,0.0001,19.70424]
[1712563992318,71.63,71227.8195,7.0,-0.36125,0.0001,19.70424]
[1712563992586,71.63,71230.389,7.0,-0.36099,0.0001,19.7002]
[1712563992781,71.63,71230.389,7.0,-0.36099,0.0001,19.7002]
[1712563992863,71.63,71230.389,7.0,-0.36099,0.0001,19.7002]
[1712563992987,71.63,71230.389,7.0,-0.36099,0.0001,19.7002]
[1712563993029,71.63,71230.389,7.0,-0.36099,0.0001,19.7002]
[1712563993074,71.63,71230.389,7.0,-0.36099,0.0001,19.7002]
[1712563993457,71.63,71230.389,7.0,-0.36099,0.0001,19.7002]
[1712563993904,71.63,71230.389,7.0,-0.36099,0.0001,19.7002]
[1712563994267,71.63,71230.389,7.0,-0.36099,0.0001,19.7002]
[1712563994359,71.63,71230.389,7.0,-0.36099,0.0001,19.7002]
[1712563994477,71.65,71277.9014,7.0,-0.35631,0.0001,19.62406]
[1712563994735,71.65,71277.9014,7.0,-0.35631,0.0001,19.62406]
[1712563995073,71.65,71277.9014,7.0,-0.35631,0.0001,19.62406]
[1712563995199,71.65,71277.9014,7.0,-0.35631,0.0001,19.62406]
[1712563995431,71.65,71277.9014,7.0,-0.35631,0.0001,19.62406]
[1712563995532,71.65,71277.9014,7.0,-0.35631,0.0001,19.62406]
[1712563995946,71.65,71277.9014,7.0,-0.35631,0.0001,19.62406]
[1712563996257,71.65,71277.9014,7.0,-0.35631,0.0001,19.62406]
[1712563996789,71.67,71271.4099,7.0,-0.35699,0.0001,19.63545]
[1712563997363,71.67,71271.4099,7.0,-0.35699,0.0001,19.63545]
[1712563998174,71.67,71276.624,7.0,-0.35648,0.0001,19.627]
[1712563998440,71.67,71276.624,7.0,-0.35648,0.0001,19.627]
[1712563998735,71.67,71281.3185,7.0,-0.35601,0.0001,19.61931]
[1712563998768,71.67,71281.3185,7.0,-0.35601,0.0001,19.61931]
[1712564000648,71.68,71290.3171,7.0,-0.35513,0.0001,19.60456]
[1712564000696,71.68,71290.3171,7.0,-0.35513,0.0001,19.60456]
[1712564002774,71.68,71292.7109,7.0,-0.3549,0.0001,19.60076]
[1712564003752,71.68,71299.7203,7.0,-0.35421,0.0001,19.58915]
[1712564003873,71.68,71299.7203,7.0,-0.35421,0.0001,19.58915]
[1712564004443,71.68,71317.6695,7.0,-0.35245,0.0001,19.55912]
[1712564004470,71.68,71317.6695,7.0,-0.35245,0.0001,19.55912]
[1712564006039,71.68,71317.6695,7.0,-0.35245,0.0001,19.55912]
[1712564006094,71.68,71317.6695,7.0,-0.35245,0.0001,19.55912]
[1712564006691,71.69,71310.0289,7.0,-0.35321,0.0001,19.57208]
[1712564006870,71.69,71310.0289,7.0,-0.35321,0.0001,19.57208]
[1712564007391,71.69,71310.0289,7.0,-0.35321,0.0001,19.57208]
[1712564009942,71.7,71309.5867,7.0,-0.35326,0.0001,19.57309]
[1712564010023,71.7,71309.5867,7.0,-0.35326,0.0001,19.57309]
[1712564010163,71.7,71309.5867,7.0,-0.35326,0.0001,19.57309]
[1712564010272,71.7,71309.5867,7.0,-0.35326,0.0001,19.57309]
[1712564010510,71.7,71312.5209,7.0,-0.35298,0.0001,19.56823]
[1712564010809,71.7,71312.5209,7.0,-0.35298,0.0001,19.56823]
[1712564011522,71.7,71312.5209,7.0,-0.35298,0.0001,19.56823]
[1712564011536,71.7,71312.5209,7.0,-0.35298,0.0001,19.56823]
[1712564011876,71.7,71323.27,7.0,-0.3519,0.0001,19.54633]
[1712564012142,71.7,71323.27,7.0,-0.3519,0.0001,19.54633]
[1712564014976,71.71,71321.9487,7.0,-0.35204,0.0001,19.54878]
[1712564015011,71.71,71321.9487,7.0,-0.35204,0.0001,19.54878]
[1712564015116,71.71,71321.9487,7.0,-0.35204,0.0001,19.54878]
[1712564015315,71.71,71321.9487,7.0,-0.35204,0.0001,19.54878]
[1712564016298,71.71,71320.6383,7.0,-0.35218,0.0001,19.55105]
[1712564016427,71.71,71320.6383,7.0,-0.35218,0.0001,19.55105]
[1712564017113,71.71,71322.6477,7.0,-0.35198,0.0001,19.54773]
[1712564017350,71.71,71322.6477,7.0,-0.35198,0.0001,19.54773]
[1712564017413,71.71,71322.6477,7.0,-0.35198,0.0001,19.54773]
[1712564017573,71.71,71322.6477,7.0,-0.35198,0.0001,19.54773]
[1712564017725,71.71,71317.0272,7.0,-0.35254,0.0001,19.55729]
[1712564017854,71.71,71317.0272,7.0,-0.35254,0.0001,19.55729]
[1712564018098,71.71,71317.0272,7.0,-0.35254,0.0001,19.55729]
[1712564018181,71.71,71317.0272,7.0,-0.35254,0.0001,19.55729]
[1712564018633,71.71,71317.0272,7.0,-0.35254,0.0001,19.55729]
[1712564019123,71.71,71309.1118,7.0,-0.35332,0.0001,19.5707]
[1712564019242,71.71,71309.1118,7.0,-0.35332,0.0001,19.5707]
[1712564019349,71.71,71309.1118,7.0,-0.35332,0.0001,19.5707]
[1712564019670,71.72,71316.7509,7.0,-0.35257,0.0001,19.55792]
[1712564019824,71.72,71316.7509,7.0,-0.35257,0.0001,19.55792]
[1712564020749,71.72,71323.4102,7.0,-0.35192,0.0001,19.54675]
[1712564020827,71.72,71323.4102,7.0,-0.35192,0.0001,19.54675]
[1712564020850,71.72,71323.4102,7.0,-0.35192,0.0001,19.54675]
[1712564021091,71.72,71323.4102,7.0,-0.35192,0.0001,19.54675]
[1712564021272,71.72,71323.4102,7.0,-0.35192,0.0001,19.54675]
[1712564021357,71.72,71323.4102,7.0,-0.35192,0.0001,19.54675]
[1712564021484,71.72,71323.4102,7.0,-0.35192,0.0001,19.54675]
[1712564021499,71.72,71323.4102,7.0,-0.35192,0.0001,19.54675]
[1712564021539,71.72,71323.4102,7.0,-0.35192,0.0001,19.54675]
[1712564021737,71.72,71328.9547,7.0,-0.35138,0.0001,19.53742]
[1712564022029,71.72,71328.9547,7.0,-0.35138,0.0001,19.53742]
[1712564022119,71.72,71328.9547,7.0,-0.35138,0.0001,19.53742]
[1712564022259,71.72,71328.9547,7.0,-0.35138,0.0001,19.53742]
[1712564023563,71.72,71334.5543,7.0,-0.35084,0.0001,19.52797]
[1712564023677,71.72,71334.5543,7.0,-0.35084,0.0001,19.52797]
[1712564024124,71.73,71342.2935,7.0,-0.35008,0.0001,19.51482]
[1712564024672,71.73,71342.2935,7.0,-0.35008,0.0001,19.51482]
[1712564024756,71.73,71345.7729,7.0,-0.34975,0.0001,19.50894]
[1712564025037,71.73,71345.7729,7.0,-0.34975,0.0001,19.50894]
[1712564025957,71.73,71349.3171,7.0,-0.3494,0.0001,19.50294]
[1712564026206,71.73,71349.3171,7.0,-0.3494,0.0001,19.50294]
[1712564026266,71.73,71349.3171,7.0,-0.3494,0.0001,19.50294]
[1712564026673,71.73,71349.3171,7.0,-0.3494,0.0001,19.50294]
[1712564027266,71.73,71344.7317,7.0,-0.34986,0.0001,19.51093]
[1712564027539,71.73,71344.7317,7.0,-0.34986,0.0001,19.51093]
[1712564028634,71.74,71328.9762,7.0,-0.35141,0.0001,19.53802]
[1712564029225,71.74,71328.9762,7.0,-0.35141,0.0001,19.53802]
[1712564029534,71.74,71328.9762,7.0,-0.35141,0.0001,19.53802]
[1712564030047,71.74,71324.2313,7.0,-0.35188,0.0001,19.54614]
[1712564030116,71.74,71324.2313,7.0,-0.35188,0.0001,19.54614]
[1712564030891,71.74,71324.3009,7.0,-0.35188,0.0001,19.54609]
[1712564031728,71.75,71323.276,7.0,-0.35198,0.0001,19.5479]
[1712564032203,71.75,71323.276,7.0,-0.35198,0.0001,19.5479]
[1712564032404,71.75,71323.276,7.0,-0.35198,0.0001,19.5479]
[1712564032653,71.75,71323.276,7.0,-0.35198,0.0001,19.5479]
[1712564032760,71.75,71331.9455,7.0,-0.35114,0.0001,19.53328]
[1712564034901,71.75,71342.8797,7.0,-0.35007,0.0001,19.51477]
[1712564034956,71.75,71342.8797,7.0,-0.35007,0.0001,19.51477]
[1712564038495,71.76,71345.6988,7.0,-0.34981,0.0001,19.51022]
[1712564039101,71.77,71355.4233,7.0,-0.34886,0.0001,19.49356]
[1712564039231,71.77,71355.4233,7.0,-0.34886,0.0001,19.49356]
[1712564042050,71.77,71364.9925,7.0,-0.34794,0.0001,19.4772]
[1712564042200,71.77,71364.9925,7.0,-0.34794,0.0001,19.4772]
[1712564042343,71.77,71364.9925,7.0,-0.34794,0.0001,19.4772]
[1712564042641,71.77,71364.9925,7.0,-0.34794,0.0001,19.4772]
[1712564042777,71.77,71364.9925,7.0,-0.34794,0.0001,19.4772]
[1712564043098,71.77,71366.2271,7.0,-0.34782,0.0001,19.47512]
[1712564043152,71.77,71366.2271,7.0,-0.34782,0.0001,19.47512]
[1712564043586,71.78,71371.1168,7.0,-0.34735,0.0001,19.46666]
[1712564043866,71.78,71371.1168,7.0,-0.34735,0.0001,19.46666]
[1712564043902,71.78,71371.1168,7.0,-0.34735,0.0001,19.46666]
[1712564043910,71.78,71371.1168,7.0,-0.34735,0.0001,19.46666]
[1712564044410,71.78,71371.1168,7.0,-0.34735,0.0001,19.46666]
[1712564044831,71.78,71371.1168,7.0,-0.34735,0.0001,19.46666]
[1712564045011,71.78,71372.8266,7.0,-0.34718,0.0001,19.46375]
[1712564045840,71.78,71394.1111,7.0,-0.34511,0.0001,19.42637]
[1712564046315,71.78,71394.1111,7.0,-0.34511,0.0001,19.42637]
[1712564047497,71.78,71397.8205,7.0,-0.34476,0.0001,19.41989]
[1712564047806,71.78,71397.8205,7.0,-0.34476,0.0001,19.41989]
[1712564049417,71.79,71392.8544,7.0,-0.34525,0.0001,19.42892]
[1712564049450,71.79,71393.7641,7.0,-0.34517,0.0001,19.42741]
[1712564049915,71.79,71393.7641,7.0,-0.34517,0.0001,19.42741]
[1712564050662,71.79,71393.7641,7.0,-0.34517,0.0001,19.42741]
[1712564051849,71.79,71386.6938,7.0,-0.34586,0.0001,19.44001]
[1712564052014,71.8,71374.7438,7.0,-0.34703,0.0001,19.46109]
[1712564052083,71.8,71374.7438,7.0,-0.34703,0.0001,19.46109]
[1712564052170,71.8,71374.7438,7.0,-0.34703,0.0001,19.46109]
[1712564053072,71.8,71369.8735,7.0,-0.34751,0.0001,19.46967]
[1712564053731,71.8,71369.8735,7.0,-0.34751,0.0001,19.46967]
[1712564054006,71.8,71362.1136,7.0,-0.34827,0.0001,19.48323]
[1712564054170,71.8,71362.1136,7.0,-0.34827,0.0001,19.48323]
[1712564054320,71.8,71362.1136,7.0,-0.34827,0.0001,19.48323]
[1712564054902,71.8,71347.2285,7.0,-0.34973,0.0001,19.50902]
[1712564055011,71.8,71347.2285,7.0,-0.34973,0.0001,19.50902]
[1712564055296,71.8,71347.2285,7.0,-0.34973,0.0001,19.50902]
[1712564057438,71.81,71334.7538,7.0,-0.35096,0.0001,19.53052]
[1712564057732,71.81,71334.7538,7.0,-0.35096,0.0001,19.53052]
[1712564057892,71.81,71334.7538,7.0,-0.35096,0.0001,19.53052]
[1712564057902,71.81,71334.7538,7.0,-0.35096,0.0001,19.53052]
[1712564058117,71.83,71329.7742,7.0,-0.35149,0.0001,19.53974]
[1712564058149,71.83,71329.7742,7.0,-0.35149,0.0001,19.53974]
[1712564058445,71.83,71312.9844,7.0,-0.35314,0.0001,19.56809]
[1712564059055,71.83,71312.9844,7.0,-0.35314,0.0001,19.56809]
[1712564059181,71.83,71312.9844,7.0,-0.35314,0.0001,19.56809]
[1712564059236,71.83,71312.9844,7.0,-0.35314,0.0001,19.56809]
[1712564059411,71.83,71312.9844,7.0,-0.35314,0.0001,19.56809]
[1712564059434,71.83,71312.9844,7.0,-0.35314,0.0001,19.56809]
[1712564059637,71.83,71312.9844,7.0,-0.35314,0.0001,19.56809]
[1712564060718,71.83,71304.0944,7.0,-0.35402,0.0001,19.58304]
[1712564061767,71.84,71315.8099,7.0,-0.35287,0.0001,19.56356]
[1712564062301,71.84,71315.8099,7.0,-0.35287,0.0001,19.56356]
[1712564063382,71.84,71307.1351,7.0,-0.35373,0.0001,19.57818]
[1712564063761,71.84,71307.1351,7.0,-0.35373,0.0001,19.57818]
[1712564063831,71.84,71307.1351,7.0,-0.35373,0.0001,19.57818]
[1712564063969,71.84,71321.2904,7.0,-0.35234,0.0001,19.55452]
[1712564064173,71.84,71321.2904,7.0,-0.35234,0.0001,19.55452]
[1712564064973,71.84,71357.7106,7.0,-0.34878,0.0001,19.49242]
[1712564065008,71.84,71357.7106,7.0,-0.34878,0.0001,19.49242]
[1712564066103,71.85,71370.1301,7.0,-0.34757,0.0001,19.47094]
[1712564066104,71.85,71370.1301,7.0,-0.34757,0.0001,19.47094]
[1712564066916,71.85,71370.1301,7.0,-0.34757,0.0001,19.47094]
[1712564066996,71.85,71373.9098,7.0,-0.3472,0.0001,19.46442]
[1712564067405,71.85,71373.9098,7.0,-0.3472,0.0001,19.46442]
[1712564068850,71.85,71378.8643,7.0,-0.34672,0.0001,19.45583]
[1712564068866,71.85,71378.8643,7.0,-0.34672,0.0001,19.45583]
[1712564069818,71.85,71373.4339,7.0,-0.34726,0.0001,19.4654]
[1712564070232,71.85,71385.6184,7.0,-0.34607,0.0001,19.44413]
[1712564071151,71.86,71391.7528,7.0,-0.34546,0.0001,19.42955]
[1712564071286,71.86,71391.7528,7.0,-0.34546,0.0001,19.42955]
[1712564074928,71.87,71380.2863,7.0,-0.34659,0.0001,19.45002]
[1712564075010,71.87,71380.2863,7.0,-0.34659,0.0001,19.45002]
[1712564076938,71.87,71391.6706,7.0,-0.34549,0.0001,19.43016]
[1712564077105,71.87,71397.3153,7.0,-0.34494,0.0001,19.42028]
[1712564079471,71.88,71397.8645,7.0,-0.3449,0.0001,19.41952]
[1712564082166,71.89,71404.3427,7.0,-0.34429,0.0001,19.40835]
[1712564083643,71.89,71404.2276,7.0,-0.3443,0.0001,19.40868]
[1712564083813,71.89,71404.2276,7.0,-0.3443,0.0001,19.40868]
[1712564084114,71.89,71404.2276,7.0,-0.3443,0.0001,19.40868]
[1712564086626,71.9,71400.4065,7.0,-0.34469,0.0001,19.41581]
[1712564087865,71.9,71405.686,7.0,-0.34418,0.0001,19.40654]
[1712564092848,71.92,71415.3592,7.0,-0.34328,0.0001,19.38988]
[1712564092930,71.92,71415.3592,7.0,-0.34328,0.0001,19.38988]
[1712564093476,71.92,71417.4792,7.0,-0.34308,0.0001,19.38621]
[1712564094139,71.92,71417.4792,7.0,-0.34308,0.0001,19.38621]
[1712564099242,72.01,71430.1565,7.0,-0.342,0.0001,19.36673]
[1712564100455,72.05,71436.2211,7.0,-0.34149,0.0001,19.35731]
[1712564100779,72.05,71436.2211,7.0,-0.34149,0.0001,19.35731]
[1712564100893,72.05,71436.2211,7.0,-0.34149,0.0001,19.35731]
[1712564102096,72.05,71436.996,7.0,-0.34142,0.0001,19.35606]
[1712564102135,72.05,71436.996,7.0,-0.34142,0.0001,19.35606]
[1712564107273,72.07,71444.9991,7.0,-0.34068,0.0001,19.34213]
[1712564107375,72.07,71444.9991,7.0,-0.34068,0.0001,19.34213]
[1712564108721,72.07,71448.8087,7.0,-0.34031,0.0001,19.3353]
[1712564108774,72.07,71448.8087,7.0,-0.34031,0.0001,19.3353]
[1712564108867,72.07,71448.8087,7.0,-0.34031,0.0001,19.3353]
[1712564109008,72.07,71448.8087,7.0,-0.34031,0.0001,19.3353]
[1712564109102,72.07,71448.8087,7.0,-0.34031,0.0001,19.3353]
[1712564109137,72.07,71448.8087,7.0,-0.34031,0.0001,19.3353]
[1712564109208,72.07,71448.8087,7.0,-0.34031,0.0001,19.3353]
[1712564109424,72.07,71445.7636,7.0,-0.34061,0.0001,19.34095]
[1712564109636,72.08,71442.1684,7.0,-0.34096,0.0001,19.34758]
[1712564109742,72.08,71442.1684,7.0,-0.34096,0.0001,19.34758]
[1712564109776,72.08,71442.1684,7.0,-0.34096,0.0001,19.34758]
[1712564109897,72.08,71442.1684,7.0,-0.34096,0.0001,19.34758]
[1712564109937,72.08,71442.1684,7.0,-0.34096,0.0001,19.34758]
[1712564110025,72.08,71442.1684,7.0,-0.34096,0.0001,19.34758]
[1712564110403,72.08,71442.1684,7.0,-0.34096,0.0001,19.34758]
[1712564110686,72.08,71442.1684,7.0,-0.34096,0.0001,19.34758]
[1712564111647,72.08,71444.743,7.0,-0.34072,0.0001,19.34301]
[1712564111675,72.08,71444.743,7.0,-0.34072,0.0001,19.34301]
[1712564111945,72.08,71444.743,7.0,-0.34072,0.0001,19.34301]
[1712564112149,72.08,71444.743,7.0,-0.34072,0.0001,19.34301]
[1712564112187,72.08,71444.743,7.0,-0.34072,0.0001,19.34301]
[1712564112880,72.08,71451.5373,7.0,-0.34007,0.0001,19.33075]
[1712564116278,72.09,71454.8314,7.0,-0.33978,0.0001,19.32523]
[1712564116347,72.09,71454.8314,7.0,-0.33978,0.0001,19.32523]
[1712564116416,72.09,71454.8314,7.0,-0.33978,0.0001,19.32523]
[1712564116455,72.09,71454.8314,7.0,-0.33978,0.0001,19.32523]
[1712564116647,72.09,71454.8314,7.0,-0.33978,0.0001,19.32523]
[1712564117188,72.09,71454.8314,7.0,-0.33978,0.0001,19.32523]
[1712564117243,72.09,71454.8314,7.0,-0.33978,0.0001,19.32523]
[1712564117695,72.1,71453.4963,7.0,-0.33991,0.0001,19.32779]
[1712564117882,72.1,71453.4963,7.0,-0.33991,0.0001,19.32779]
[1712564117950,72.1,71453.4963,7.1,-0.33991,0.0001,19.32779]
[1712564117960,72.1,71453.4963,7.1,-0.33991,0.0001,19.32779]
[1712564117995,72.1,71453.4963,7.1,-0.33991,0.0001,19.32779]
[1712564118114,72.1,71453.4963,7.1,-0.33991,0.0001,19.32779]
[1712564118245,72.1,71453.4963,7.1,-0.33991,0.0001,19.32779]
[1712564118624,72.1,71449.4213,7.1,-0.34031,0.0001,19.33533]
[1712564119048,72.1,71449.4213,7.1,-0.34031,0.0001,19.33533]
[1712564119387,72.11,71419.5872,7.1,-0.3432,0.0001,19.3894]
[1712564119470,72.11,71419.5872,7.1,-0.3432,0.0001,19.3894]
[1712564120545,72.11,71419.5872,7.1,-0.3432,0.0001,19.3894]
[1712564122365,72.11,71424.842,7.1,-0.3427,0.0001,19.38012]
[1712564124015,72.12,71417.9624,7.1,-0.34338,0.0001,19.39282]
[1712564124168,72.12,71417.9624,7.1,-0.34338,0.0001,19.39282]
[1712564124738,72.12,71417.9624,7.1,-0.34338,0.0001,19.39282]
[1712564124942,72.12,71417.9624,7.1,-0.34338,0.0001,19.39282]
[1712564125246,72.12,71417.9624,7.1,-0.34338,0.0001,19.39282]
[1712564125342,72.12,71417.9624,7.1,-0.34338,0.0001,19.39282]
[1712564127088,72.15,71424.8922,7.1,-0.34277,0.0001,19.38165]
[1712564127443,72.16,71443.4517,7.1,-0.34099,0.0001,19.34845]
[1712564128766,72.16,71441.3316,7.1,-0.3412,0.0001,19.35238]
[1712564130614,72.17,71450.5857,7.1,-0.34031,0.0001,19.33578]
[1712564133579,72.17,71462.2147,7.1,-0.33918,0.0001,19.31091]
[1712564135945,72.18,71466.8635,7.1,-0.33875,0.0001,19.30274]
[1712564136003,72.18,71466.8635,7.1,-0.33875,0.0001,19.30274]
[1712564136134,72.18,71466.8635,7.1,-0.33875,0.0001,19.30274]
[1712564136240,72.18,71466.8635,7.1,-0.33875,0.0001,19.30274]
[1712564136397,72.18,71466.8635,7.1,-0.33875,0.0001,19.30274]
[1712564136407,72.18,71466.8635,7.1,-0.33875,0.0001,19.30274]
[1712564136625,72.18,71466.8635,7.1,-0.33875,0.0001,19.30274]
[1712564136639,72.18,71466.8635,7.1,-0.33875,0.0001,19.30274]
[1712564136976,72.18,71466.8635,7.1,-0.33875,0.0001,19.30274]
[1712564137269,72.18,71466.8635,7.1,-0.33875,0.0001,19.30274]
[1712564137645,72.18,71472.2634,7.1,-0.33824,0.0001,19.29292]
[1712564138520,72.21,71490.4427,7.1,-0.33655,0.0001,19.26033]
[1712564140279,72.23,71501.5468,7.1,-0.33553,0.0001,19.24055]
[1712564140907,72.24,71502.5152,7.1,-0.33545,0.0001,19.23896]
[1712564141018,72.24,71502.5152,7.1,-0.33545,0.0001,19.23896]
[1712564141139,72.24,71502.5152,7.1,-0.33545,0.0001,19.23896]
[1712564141408,72.24,71502.5152,7.1,-0.33545,0.0001,19.23896]
[1712564141418,72.24,71502.5152,7.1,-0.33545,0.0001,19.23896]
[1712564141427,72.24,71502.5152,7.1,-0.33545,0.0001,19.23896]
[1712564141445,72.24,71502.5152,7.1,-0.33545,0.0001,19.23896]
[1712564141983,72.24,71502.5295,7.1,-0.33545,0.0001,19.23906]
[1712564142562,72.24,71504.9689,7.1,-0.33522,0.0001,19.2346]
[1712564143468,72.24,71504.9689,7.1,-0.33522,0.0001,19.2346]
[1712564143629,72.25,71505.2384,7.1,-0.3352,0.0001,19.2342]
[1712564144425,72.25,71505.2384,7.1,-0.3352,0.0001,19.2342]
[1712564144737,72.25,71507.6078,7.1,-0.33498,0.0001,19.22985]
[1712564145239,72.25,71507.6078,7.1,-0.33498,0.0001,19.22985]
[1712564145314,72.25,71507.6078,7.1,-0.33498,0.0001,19.22985]
[1712564145792,72.25,71509.2674,7.1,-0.33482,0.0001,19.22684]
[1712564146973,72.25,71509.2674,7.1,-0.33482,0.0001,19.22684]
[1712564147069,72.25,71509.2674,7.1,-0.33482,0.0001,19.22684]
[1712564147074,72.25,71509.2674,7.1,-0.33482,0.0001,19.22684]
[1712564147170,72.25,71509.2674,7.1,-0.33482,0.0001,19.22684]
[1712564147297,72.25,71509.2674,7.1,-0.33482,0.0001,19.22684]
[1712564147456,72.25,71509.2674,7.1,-0.33482,0.0001,19.22684]
[1712564148160,72.28,71507.407,7.1,-0.33506,0.0001,19.23159]
[1712564148444,72.29,71492.0621,7.1,-0.33653,0.0001,19.26046]
[1712564148591,72.29,71473.5426,7.1,-0.33831,0.0001,19.29486]
[1712564149770,72.29,71475.2823,7.1,-0.33815,0.0001,19.2918]
[1712564150017,72.29,71475.2823,7.1,-0.33815,0.0001,19.2918]
[1712564150401,72.29,71475.2823,7.1,-0.33815,0.0001,19.2918]
[1712564151614,72.3,71460.2473,7.1,-0.33961,0.0001,19.31969]
[1712564152443,72.3,71460.2473,7.1,-0.33961,0.0001,19.31969]
[1712564153013,72.3,71460.2473,7.1,-0.33961,0.0001,19.31969]
[1712564153108,72.3,71460.2473,7.1,-0.33961,0.0001,19.31969]
[1712564153360,72.3,71460.2473,7.1,-0.33961,0.0001,19.31969]
[1712564153609,72.3,71460.2473,7.1,-0.33961,0.0001,19.31969]
[1712564153627,72.31,71404.3188,7.1,-0.34501,0.0001,19.42016]
[1712564154162,72.31,71404.3188,7.1,-0.34501,0.0001,19.42016]
[1712564154947,72.31,71390.8796,7.1,-0.34631,0.0001,19.4438]
[1712564155182,72.31,71390.8796,7.1,-0.34631,0.0001,19.4438]
[1712564155475,72.31,71390.8796,7.1,-0.34631,0.0001,19.4438]
[1712564156306,72.31,71401.5147,7.1,-0.34529,0.0001,19.42528]
[1712564156647,72.31,71416.7801,7.1,-0.34382,0.0001,19.39844]
[1712564156833,72.31,71416.7801,7.1,-0.34382,0.0001,19.39844]
[1712564156953,72.31,71416.7801,7.1,-0.34382,0.0001,19.39844]
[1712564156960,72.31,71416.7801,7.1,-0.34382,0.0001,19.39844]
[1712564157443,72.32,71401.676,7.1,-0.34528,0.0001,19.42521]
[1712564157732,72.32,71401.676,7.1,-0.34528,0.0001,19.42521]
[1712564159438,72.35,71396.9114,7.1,-0.34581,0.0001,19.43491]
[1712564159669,72.36,71380.957,7.1,-0.34736,0.0001,19.46278]
[1712564160334,72.36,71380.957,7.1,-0.34736,0.0001,19.46278]
[1712564160473,72.36,71380.957,7.1,-0.34736,0.0001,19.46278]
[1712564160512,72.36,71380.957,7.1,-0.34736,0.0001,19.46278]
[1712564160550,72.36,71380.957,7.1,-0.34736,0.0001,19.46278]
[1712564160580,72.36,71380.957,7.1,-0.34736,0.0001,19.46278]
[1712564161685,72.36,71351.3027,7.1,-0.35025,0.0001,19.51382]
[1712564162690,72.37,71331.6382,7.1,-0.35217,0.0001,19.54704]
[1712564162839,72.37,71331.6382,7.1,-0.35217,0.0001,19.54704]
[1712564164495,72.37,71331.1935,7.1,-0.35221,0.0001,19.54785]
[1712564164704,72.37,71347.2829,7.1,-0.35065,0.0001,19.52088]
[1712564165694,72.37,71347.2829,7.1,-0.35065,0.0001,19.52088]
[1712564165809,72.37,71356.6829,7.1,-0.34974,0.0001,19.505]
[1712564166398,72.37,71356.6829,7.1,-0.34974,0.0001,19.505]
[1712564166719,72.38,71376.9431,7.1,-0.34778,0.0001,19.47037]
[1712564167262,72.38,71376.9431,7.1,-0.34778,0.0001,19.47037]
[1712564167813,72.38,71387.7683,7.1,-0.34673,0.0001,19.45168]
[1712564167847,72.38,71387.7683,7.1,-0.34673,0.0001,19.45168]
[1712564168045,72.38,71387.7683,7.1,-0.34673,0.0001,19.45168]
[1712564168058,72.38,71387.7683,7.1,-0.34673,0.0001,19.45168]
[1712564170885,72.39,71378.5754,7.1,-0.34764,0.0001,19.46792]
[1712564171716,72.39,71378.5754,7.1,-0.34764,0.0001,19.46792]
[1712564171957,72.39,71371.8012,7.1,-0.3483,0.0001,19.47968]
[1712564172129,72.39,71371.8012,7.1,-0.3483,0.0001,19.47968]
[1712564172245,72.39,71371.8012,7.1,-0.3483,0.0001,19.47968]
[1712564172651,72.39,71371.8012,7.1,-0.3483,0.0001,19.47968]
[1712564172793,72.39,71371.8012,7.1,-0.3483,0.0001,19.47968]
[1712564172863,72.39,71371.8012,7.1,-0.3483,0.0001,19.47968]
[1712564172966,72.39,71371.8012,7.1,-0.3483,0.0001,19.47968]
[1712564172981,72.39,71371.8012,7.1,-0.3483,0.0001,19.47968]
[1712564173740,72.39,71371.8012,7.1,-0.3483,0.0001,19.47968]
[1712564173741,72.39,71371.8012,7.1,-0.3483,0.0001,19.47968]
[1712564173767,72.39,71410.4559,7.1,-0.34457,0.0001,19.41253]
[1712564174066,72.39,71410.4559,7.1,-0.34457,0.0001,19.41253]
[1712564174205,72.39,71410.4559,7.1,-0.34457,0.0001,19.41253]
[1712564174265,72.39,71410.4559,7.1,-0.34457,0.0001,19.41253]
[1712564174428,72.39,71410.4559,7.1,-0.34457,0.0001,19.41253]
[1712564174604,72.39,71410.4559,7.1,-0.34457,0.0001,19.41253]
[1712564174776,72.39,71437.3953,7.1,-0.34197,0.0001,19.36468]
[1712564175491,72.39,71437.3953,7.1,-0.34197,0.0001,19.36468]
[1712564175561,72.39,71437.3953,7.1,-0.34197,0.0001,19.36468]
[1712564175574,72.39,71437.3953,7.1,-0.34197,0.0001,19.36468]
[1712564175947,72.39,71437.3953,7.1,-0.34197,0.0001,19.36468]
[1712564176615,72.39,71437.3953,7.1,-0.34197,0.0001,19.36468]
[1712564176746,72.39,71437.3953,7.1,-0.34197,0.0001,19.36468]
[1712564176788,72.4,71484.7299,7.1,-0.33744,0.0001,19.27866]
[1712564176864,72.4,71484.7299,7.1,-0.33744,0.0001,19.27866]
[1712564177351,72.4,71484.7299,7.1,-0.33744,0.0001,19.27866]
[1712564178853,72.4,71499.8527,7.1,-0.33601,0.0001,19.25078]
[1712564184844,72.44,71498.8039,7.1,-0.33617,0.0001,19.25417]
[1712564184938,72.44,71498.8039,7.1,-0.33617,0.0001,19.25417]
[1712564185282,72.44,71498.8039,7.1,-0.33617,0.0001,19.25417]
[1712564185731,72.44,71498.8039,7.1,-0.33617,0.0001,19.25417]
[1712564186063,72.44,71509.4626,7.1,-0.33516,0.0001,19.23447]
[1712564186455,72.44,71509.4626,7.1,-0.33516,0.0001,19.23447]
[1712564187657,72.44,71520.9664,7.1,-0.33407,0.0001,19.21292]
[1712564188469,72.44,71520.9664,7.1,-0.33407,0.0001,19.21292]
[1712564188783,72.44,71520.9664,7.1,-0.33407,0.0001,19.21292]
[1712564188819,72.44,71520.9664,7.1,-0.33407,0.0001,19.21292]
[1712564189062,72.46,71534.0701,7.1,-0.33286,9e-05,19.18895]
[1712564189234,72.46,71534.0701,7.1,-0.33286,9e-05,19.18895]
[1712564189879,72.47,71559.5176,7.1,-0.33046,9e-05,19.1405]
[1712564189956,72.47,71559.5176,7.1,-0.33046,9e-05,19.1405]
[1712564190250,72.47,71559.5176,7.1,-0.33046,9e-05,19.1405]
[1712564192907,72.48,71574.506,7.1,-0.32903,9e-05,19.10798]
[1712564192955,72.48,71574.506,7.1,-0.32903,9e-05,19.10798]
[1712564193611,72.48,71574.506,7.1,-0.32903,9e-05,19.10798]
[1712564193885,72.48,71574.506,7.1,-0.32903,9e-05,19.10798]
[1712564193889,72.48,71574.506,7.1,-0.32903,9e-05,19.10798]
[1712564195185,72.48,71558.5202,7.1,-0.33055,9e-05,19.13918]
[1712564197585,72.49,71566.68,7.1,-0.3298,9e-05,19.12375]
[1712564198497,72.49,71565.7201,7.1,-0.32989,9e-05,19.12575]
[1712564198542,72.49,71565.7201,7.1,-0.32989,9e-05,19.12575]
[1712564201499,72.5,71562.4697,7.1,-0.33022,9e-05,19.13251]
[1712564202298,72.51,71560.4397,7.1,-0.33042,9e-05,19.13659]
[1712564202321,72.51,71560.4397,7.1,-0.33042,9e-05,19.13659]
[1712564202464,72.51,71560.4397,7.1,-0.33042,9e-05,19.13659]
[1712564203002,72.51,71559.6395,7.1,-0.3305,9e-05,19.1383]
[1712564203044,72.51,71559.6395,7.1,-0.3305,9e-05,19.1383]
[1712564203099,72.51,71559.6395,7.1,-0.3305,9e-05,19.1383]
[1712564203273,72.51,71559.6395,7.1,-0.3305,9e-05,19.1383]
[1712564204222,72.51,71559.6395,7.1,-0.3305,9e-05,19.1383]
[1712564204390,72.51,71559.6395,7.1,-0.3305,9e-05,19.1383]
[1712564204635,72.51,71559.6395,7.1,-0.3305,9e-05,19.1383]
[1712564204694,72.51,71559.6395,7.1,-0.3305,9e-05,19.1383]
[1712564204742,72.51,71559.6395,7.1,-0.3305,9e-05,19.1383]
[1712564204983,72.52,71522.5745,7.1,-0.33403,0.0001,19.20921]
[1712564205323,72.52,71522.5745,7.1,-0.33403,0.0001,19.20921]
[1712564205550,72.52,71522.5745,7.1,-0.33403,0.0001,19.20921]
[1712564205836,72.52,71522.5745,7.1,-0.33403,0.0001,19.20921]
[1712564205991,72.52,71548.5032,7.1,-0.33158,9e-05,19.16017]
[1712564206216,72.52,71548.5032,7.1,-0.33158,9e-05,19.16017]
[1712564206474,72.52,71548.5032,7.1,-0.33158,9e-05,19.16017]
[1712564206577,72.52,71548.5032,7.1,-0.33158,9e-05,19.16017]
[1712564206850,72.52,71548.5032,7.1,-0.33158,9e-05,19.16017]
[1712564207199,72.52,71561.3077,7.1,-0.33037,9e-05,19.13565]
[1712564208035,72.53,71560.0773,7.1,-0.33049,9e-05,19.13819]
[1712564208377,72.53,71560.0773,7.1,-0.33049,9e-05,19.13819]
[1712564210956,72.53,71548.506,7.1,-0.3316,9e-05,19.16068]
[1712564212126,72.54,71541.0,7.1,-0.33233,9e-05,19.1753]
[1712564212552,72.54,71541.0,7.1,-0.33233,9e-05,19.1753]
[1712564212629,72.54,71541.0,7.1,-0.33233,9e-05,19.1753]
[1712564212722,72.54,71541.0,7.1,-0.33233,9e-05,19.1753]
[1712564213511,72.54,71537.6747,7.1,-0.33265,9e-05,19.18178]
[1712564213555,72.54,71537.6747,7.1,-0.33265,9e-05,19.18178]
[1712564213818,72.54,71537.6747,7.1,-0.33265,9e-05,19.18178]
[1712564214047,72.55,71559.6985,7.1,-0.33057,9e-05,19.13979]
[1712564214281,72.55,71559.6985,7.1,-0.33057,9e-05,19.13979]
[1712564214900,72.55,71559.6985,7.1,-0.33057,9e-05,19.13979]
[1712564215054,72.55,71576.6428,7.1,-0.32897,9e-05,19.10718]
[1712564216384,72.55,71576.3625,7.1,-0.329,9e-05,19.10783]
[1712564217089,72.55,71570.6373,7.1,-0.32955,9e-05,19.11903]
[1712564217689,72.55,71570.6373,7.1,-0.32955,9e-05,19.11903]
[1712564218095,72.56,71562.8071,7.1,-0.3303,9e-05,19.13431]
[1712564218159,72.56,71562.8071,7.1,-0.3303,9e-05,19.13431]
[1712564218442,72.56,71562.8071,7.1,-0.3303,9e-05,19.13431]
[1712564218498,72.56,71562.8071,7.1,-0.3303,9e-05,19.13431]
[1712564218580,72.56,71562.8071,7.1,-0.3303,9e-05,19.13431]
[1712564218780,72.56,71562.8071,7.1,-0.3303,9e-05,19.13431]
[1712564219075,72.56,71562.8071,7.1,-0.3303,9e-05,19.13431]
[1712564219174,72.56,71552.0269,7.1,-0.33132,9e-05,19.15515]
[1712564219671,72.56,71552.0269,7.1,-0.33132,9e-05,19.15515]
[1712564220180,72.56,71541.0819,7.1,-0.33237,9e-05,19.17619]
[1712564220789,72.56,71541.0819,7.1,-0.33237,9e-05,19.17619]
[1712564221531,72.57,71536.8366,7.1,-0.33277,9e-05,19.1844]
[1712564221762,72.57,71536.8366,7.1,-0.33277,9e-05,19.1844]
[1712564221974,72.57,71536.8366,7.1,-0.33277,9e-05,19.1844]
[1712564222024,72.57,71536.8366,7.1,-0.33277,9e-05,19.1844]
[1712564224247,72.58,71549.7801,7.1,-0.33157,9e-05,19.16024]
[1712564224248,72.58,71549.7801,7.1,-0.33157,9e-05,19.16024]
[1712564224334,72.58,71549.7801,7.1,-0.33157,9e-05,19.16024]
[1712564224361,72.58,71549.7801,7.1,-0.33157,9e-05,19.16024]
[1712564224741,72.58,71549.7801,7.1,-0.33157,9e-05,19.16024]
[1712564224826,72.58,71549.7801,7.1,-0.33157,9e-05,19.16024]
[1712564224904,72.58,71549.7801,7.1,-0.33157,9e-05,19.16024]
[1712564225008,72.58,71549.7801,7.1,-0.33157,9e-05,19.16024]
[1712564225077,72.58,71549.7801,7.1,-0.33157,9e-05,19.16024]
[1712564225134,72.58,71550.0994,7.1,-0.33154,9e-05,19.15978]
[1712564225156,72.58,71550.0994,7.1,-0.33154,9e-05,19.15978]
[1712564225608,72.58,71550.0994,7.1,-0.33154,9e-05,19.15978]
[1712564225631,72.58,71550.0994,7.1,-0.33154,9e-05,19.15978]
[1712564225767,72.58,71550.0994,7.1,-0.33154,9e-05,19.15978]
[1712564226179,72.59,71551.8136,7.1,-0.33139,9e-05,19.15665]
[1712564226301,72.59,71551.8136,7.1,-0.33139,9e-05,19.15665]
[1712564226572,72.59,71551.8136,7.1,-0.33139,9e-05,19.15665]
[1712564226867,72.59,71551.8136,7.1,-0.33139,9e-05,19.15665]
[1712564226879,72.59,71551.8136,7.1,-0.33139,9e-05,19.15665]
[1712564227300,72.59,71545.883,7.1,-0.33196,9e-05,19.16815]
[1712564227942,72.59,71545.883,7.1,-0.33196,9e-05,19.16815]
[1712564228054,72.59,71545.883,7.1,-0.33196,9e-05,19.16815]
[1712564228178,72.59,71542.3683,7.1,-0.3323,9e-05,19.175]
[1712564228557,72.59,71542.3683,7.1,-0.3323,9e-05,19.175]
[1712564228715,72.59,71542.3683,7.1,-0.3323,9e-05,19.175]
[1712564229886,72.6,71531.8684,7.1,-0.3333,9e-05,19.19506]
[1712564230007,72.6,71531.8684,7.1,-0.3333,9e-05,19.19506]
[1712564230893,72.6,71537.1334,7.1,-0.33281,9e-05,19.18525]
[1712564231004,72.6,71537.1334,7.1,-0.33281,9e-05,19.18525]
[1712564231340,72.6,71546.4834,7.1,-0.33193,9e-05,19.16763]
[1712564231861,72.6,71546.4834,7.1,-0.33193,9e-05,19.16763]
[1712564233202,72.61,71532.5233,7.1,-0.33327,9e-05,19.19443]
[1712564234301,72.61,71523.9733,7.1,-0.33408,9e-05,19.21068]
[1712564234409,72.61,71523.9733,7.1,-0.33408,9e-05,19.21068]
[1712564234629,72.61,71523.9733,7.1,-0.33408,9e-05,19.21068]
[1712564234738,72.61,71523.9733,7.1,-0.33408,9e-05,19.21068]
[1712564234778,72.61,71523.9733,7.1,-0.33408,9e-05,19.21068]
[1712564234875,72.61,71523.9733,7.1,-0.33408,9e-05,19.21068]
[1712564234894,72.61,71523.9733,7.1,-0.33408,9e-05,19.21068]
[1712564234967,72.61,71523.9733,7.1,-0.33408,9e-05,19.21068]
[1712564235199,72.62,71501.0485,7.1,-0.33627,0.0001,19.25362]
[1712564235337,72.62,71501.0485,7.1,-0.33627,0.0001,19.25362]
[1712564235379,72.62,71501.0485,7.1,-0.33627,0.0001,19.25362]
[1712564235888,72.62,71501.0485,7.1,-0.33627,0.0001,19.25362]
[1712564236067,72.62,71501.0485,7.1,-0.33627,0.0001,19.25362]
[1712564236206,72.62,71467.2291,7.1,-0.3395,0.0001,19.31583]
[1712564236238,72.62,71467.2291,7.1,-0.3395,0.0001,19.31583]
[1712564236699,72.62,71467.2291,7.1,-0.3395,0.0001,19.31583]
[1712564236704,72.62,71467.2291,7.1,-0.3395,0.0001,19.31583]
[1712564236780,72.62,71467.2291,7.1,-0.3395,0.0001,19.31583]
[1712564236803,72.62,71467.2291,7.1,-0.3395,0.0001,19.31583]
[1712564236859,72.62,71467.2291,7.1,-0.3395,0.0001,19.31583]
[1712564237704,72.63,71455.9637,7.1,-0.34059,0.0001,19.33637]
[1712564237795,72.63,71455.9637,7.1,-0.34059,0.0001,19.33637]
[1712564238222,72.63,71425.1536,7.1,-0.34355,0.0001,19.39156]
[1712564238456,72.63,71425.1536,7.1,-0.34355,0.0001,19.39156]
[1712564238925,72.63,71425.1536,7.1,-0.34355,0.0001,19.39156]
[1712564239386,72.63,71418.7986,7.1,-0.34417,0.0001,19.40293]
[1712564241246,72.64,71435.1885,7.1,-0.3426,0.0001,19.37412]
[1712564242040,72.64,71435.1885,7.1,-0.3426,0.0001,19.37412]
[1712564242147,72.64,71435.1885,7.1,-0.3426,0.0001,19.37412]
[1712564242477,72.64,71440.3786,7.1,-0.34211,0.0001,19.36498]
[1712564242736,72.64,71440.3786,7.1,-0.34211,0.0001,19.36498]
[1712564243166,72.64,71440.3786,7.1,-0.34211,0.0001,19.36498]
[1712564243301,72.64,71454.3239,7.1,-0.34078,0.0001,19.34009]
[1712564243591,72.64,71454.3239,7.1,-0.34078,0.0001,19.34009]
[1712564243598,72.64,71454.3239,7.1,-0.34078,0.0001,19.34009]
[1712564243628,72.64,71454.3239,7.1,-0.34078,0.0001,19.34009]
[1712564243695,72.64,71454.3239,7.1,-0.34078,0.0001,19.34009]
[1712564243994,72.64,71454.3239,7.1,-0.34078,0.0001,19.34009]
[1712564244100,72.64,71454.3239,7.1,-0.34078,0.0001,19.34009]
[1712564244174,72.64,71454.3239,7.1,-0.34078,0.0001,19.34009]
[1712564244678,72.65,71460.7938,7.1,-0.34016,0.0001,19.3285]
[1712564244894,72.65,71460.7938,7.1,-0.34016,0.0001,19.3285]
[1712564245692,72.65,71467.6436,7.1,-0.33951,0.0001,19.31619]
[1712564245695,72.65,71467.6436,7.1,-0.33951,0.0001,19.31619]
[1712564245988,72.65,71467.6436,7.1,-0.33951,0.0001,19.31619]
[1712564245993,72.65,71467.6436,7.1,-0.33951,0.0001,19.31619]
[1712564246049,72.65,71467.6436,7.1,-0.33951,0.0001,19.31619]
[1712564246257,72.65,71467.6436,7.1,-0.33951,0.0001,19.31619]
[1712564246476,72.65,71476.5286,7.1,-0.33867,0.0001,19.30012]
[1712564247509,72.66,71476.5233,7.1,-0.33867,0.0001,19.30025]
[1712564247878,72.66,71476.5233,7.1,-0.33867,0.0001,19.30025]
[1712564247967,72.66,71476.5233,7.1,-0.33867,0.0001,19.30025]
[1712564248307,72.66,71479.1778,7.1,-0.33843,0.0001,19.29551]
[1712564248486,72.66,71479.1778,7.1,-0.33843,0.0001,19.29551]
[1712564248912,72.66,71479.1778,7.1,-0.33843,0.0001,19.29551]
[1712564248930,72.66,71479.1778,7.1,-0.33843,0.0001,19.29551]
[1712564249095,72.66,71479.1778,7.1,-0.33843,0.0001,19.29551]
[1712564249583,72.66,71475.3274,7.1,-0.3388,0.0001,19.30269]
[1712564250137,72.66,71475.3274,7.1,-0.3388,0.0001,19.30269]
[1712564252299,72.67,71484.9425,7.1,-0.33787,0.0001,19.28137]
[1712564254528,72.67,71485.948,7.1,-0.33778,0.0001,19.27974]
[1712564256725,72.67,71485.0582,7.1,-0.33787,0.0001,19.28151]
[1712564257404,72.68,71480.6783,7.1,-0.33829,0.0001,19.2896]
[1712564257475,72.68,71480.6783,7.1,-0.33829,0.0001,19.2896]
[1712564257718,72.68,71480.6783,7.1,-0.33829,0.0001,19.2896]
[1712564257819,72.68,71480.6783,7.1,-0.33829,0.0001,19.2896]
[1712564259192,72.68,71483.2582,7.1,-0.33805,0.0001,19.285]
[1712564259292,72.68,71483.2582,7.1,-0.33805,0.0001,19.285]
[1712564259292,72.68,71483.2582,7.1,-0.33805,0.0001,19.285]
[1712564259298,72.68,71483.2582,7.1,-0.33805,0.0001,19.285]
[1712564260043,72.68,71474.7685,7.1,-0.33887,0.0001,19.30061]
[1712564260156,72.68,71474.7685,7.1,-0.33887,0.0001,19.30061]
[1712564260289,72.68,71474.7685,7.1,-0.33887,0.0001,19.30061]
[1712564260375,72.68,71458.2083,7.1,-0.34046,0.0001,19.33078]
[1712564260503,72.68,71458.2083,7.1,-0.34046,0.0001,19.33078]
[1712564260601,72.68,71458.2083,7.1,-0.34046,0.0001,19.33078]
[1712564261020,72.68,71458.2083,7.1,-0.34046,0.0001,19.33078]
[1712564261582,72.69,71446.7231,7.1,-0.34156,0.0001,19.35155]
[1712564261861,72.69,71446.7231,7.1,-0.34156,0.0001,19.35155]
[1712564262331,72.69,71446.7231,7.1,-0.34156,0.0001,19.35155]
[1712564262389,72.69,71429.4783,7.1,-0.34322,0.0001,19.38236]
[1712564262619,72.69,71429.4783,7.1,-0.34322,0.0001,19.38236]
[1712564262756,72.69,71429.4783,7.1,-0.34322,0.0001,19.38236]
[1712564263090,72.69,71429.4783,7.1,-0.34322,0.0001,19.38236]
[1712564263410,72.69,71431.1232,7.1,-0.34307,0.0001,19.37954]
[1712564263815,72.69,71431.1232,7.1,-0.34307,0.0001,19.37954]
[1712564265723,72.7,71428.6178,7.1,-0.34332,0.0001,19.38417]
[1712564265841,72.7,71428.6178,7.1,-0.34332,0.0001,19.38417]
[1712564265981,72.7,71428.6178,7.1,-0.34332,0.0001,19.38417]
[1712564266866,72.7,71428.5225,7.1,-0.34333,0.0001,19.38444]
[1712564267282,72.7,71428.5225,7.1,-0.34333,0.0001,19.38444]
[1712564267967,72.7,71421.1375,7.1,-0.34404,0.0001,19.39756]
[1712564269343,72.71,71423.1375,7.1,-0.34385,0.0001,19.39412]
[1712564269970,72.71,71424.7476,7.1,-0.3437,0.0001,19.39137]
[1712564270125,72.71,71424.7476,7.1,-0.3437,0.0001,19.39137]
[1712564270688,72.71,71426.0371,7.1,-0.34358,0.0001,19.38918]
[1712564271063,72.71,71426.0371,7.1,-0.34358,0.0001,19.38918]
[1712564271142,72.71,71426.0371,7.1,-0.34358,0.0001,19.38918]
[1712564271937,72.71,71425.6519,7.1,-0.34363,0.0001,19.38995]
[1712564272047,72.71,71425.6519,7.1,-0.34363,0.0001,19.38995]
[1712564272831,72.72,71425.502,7.1,-0.34365,0.0001,19.39033]
[1712564273118,72.72,71425.502,7.1,-0.34365,0.0001,19.39033]
[1712564276205,72.72,71424.3909,7.1,-0.34376,0.0001,19.39253]
[1712564276377,72.72,71424.3909,7.1,-0.34376,0.0001,19.39253]
[1712564276427,72.72,71424.3909,7.1,-0.34376,0.0001,19.39253]
[1712564278391,72.73,71425.3753,7.1,-0.34368,0.0001,19.39097]
[1712564278406,72.73,71425.3753,7.1,-0.34368,0.0001,19.39097]
[1712564278494,72.73,71425.3753,7.1,-0.34368,0.0001,19.39097]
[1712564278572,72.73,71437.8346,7.1,-0.34249,0.0001,19.369]
[1712564278601,72.73,71437.8346,7.1,-0.34249,0.0001,19.369]
[1712564278653,72.73,71437.8346,7.1,-0.34249,0.0001,19.369]
[1712564279184,72.73,71437.8346,7.1,-0.34249,0.0001,19.369]
[1712564279485,72.73,71437.8346,7.1,-0.34249,0.0001,19.369]
[1712564279604,72.73,71439.7145,7.1,-0.34231,0.0001,19.36576]
[1712564279629,72.73,71439.7145,7.1,-0.34231,0.0001,19.36576]
[1712564279645,72.73,71439.7145,7.1,-0.34231,0.0001,19.36576]
[1712564279908,72.73,71439.7145,7.1,-0.34231,0.0001,19.36576]
[1712564280591,72.73,71439.7145,7.1,-0.34231,0.0001,19.36576]
[1712564281041,72.73,71448.8039,7.1,-0.34144,0.0001,19.34959]
[1712564281110,72.73,71448.8039,7.1,-0.34144,0.0001,19.34959]
[1712564281191,72.73,71448.8039,7.1,-0.34144,0.0001,19.34959]
[1712564281496,72.73,71448.8039,7.1,-0.34144,0.0001,19.34959]
[1712564281521,72.74,71476.6679,7.1,-0.33879,0.0001,19.29935]
[1712564281869,72.74,71476.6679,7.1,-0.33879,0.0001,19.29935]
[1712564281908,72.74,71476.6679,7.1,-0.33879,0.0001,19.29935]
[1712564282251,72.74,71476.6679,7.1,-0.33879,0.0001,19.29935]
[1712564282530,72.74,71498.3079,7.1,-0.33673,0.0001,19.2598]
[1712564282781,72.74,71498.3079,7.1,-0.33673,0.0001,19.2598]
[1712564283314,72.74,71498.3079,7.1,-0.33673,0.0001,19.2598]
[1712564284543,72.74,71521.6369,7.1,-0.33452,9e-05,19.21665]
[1712564284632,72.74,71521.6369,7.1,-0.33452,9e-05,19.21665]
[1712564284665,72.74,71521.6369,7.1,-0.33452,9e-05,19.21665]
[1712564284962,72.74,71521.6369,7.1,-0.33452,9e-05,19.21665]
[1712564285014,72.74,71521.6369,7.1,-0.33452,9e-05,19.21665]
[1712564285439,72.74,71521.6369,7.1,-0.33452,9e-05,19.21665]
[1712564286619,72.75,71506.5719,7.1,-0.33596,0.0001,19.24495]
[1712564286652,72.75,71506.5719,7.1,-0.33596,0.0001,19.24495]
[1712564287689,72.75,71500.4175,7.1,-0.33655,0.0001,19.25647]
[1712564287882,72.75,71500.4175,7.1,-0.33655,0.0001,19.25647]
[1712564287918,72.75,71500.4175,7.1,-0.33655,0.0001,19.25647]
[1712564287960,72.75,71500.4175,7.1,-0.33655,0.0001,19.25647]
[1712564288144,72.75,71500.4175,7.1,-0.33655,0.0001,19.25647]
[1712564288572,72.76,71483.6675,7.1,-0.33815,0.0001,19.28735]
[1712564288644,72.76,71483.6675,7.1,-0.33815,0.0001,19.28735]
[1712564288965,72.76,71483.6675,7.1,-0.33815,0.0001,19.28735]
[1712564289120,72.76,71483.6675,7.1,-0.33815,0.0001,19.28735]
[1712564289371,72.76,71483.6675,7.1,-0.33815,0.0001,19.28735]
[1712564289455,72.76,71483.3975,7.1,-0.33818,0.0001,19.28796]
[1712564289738,72.76,71483.3975,7.1,-0.33818,0.0001,19.28796]
[1712564290468,72.76,71483.3975,7.1,-0.33818,0.0001,19.28796]
[1712564290953,72.76,71475.758,7.1,-0.33892,0.0001,19.30207]
[1712564291034,72.76,71475.758,7.1,-0.33892,0.0001,19.30207]
[1712564291078,72.76,71475.758,7.1,-0.33892,0.0001,19.30207]
[1712564293606,72.77,71442.257,7.1,-0.34214,0.0001,19.36277]
[1712564294115,72.77,71442.257,7.1,-0.34214,0.0001,19.36277]
[1712564294127,72.77,71442.257,7.1,-0.34214,0.0001,19.36277]
[1712564294670,72.78,71439.5413,7.1,-0.3424,0.0001,19.3677]
[1712564294943,72.78,71439.5413,7.1,-0.3424,0.0001,19.3677]
[1712564295243,72.78,71439.5413,7.1,-0.3424,0.0001,19.3677]
[1712564295279,72.78,71439.5413,7.1,-0.3424,0.0001,19.3677]
[1712564296343,72.78,71445.2457,7.1,-0.34186,0.0001,19.35765]
[1712564296505,72.78,71445.2457,7.1,-0.34186,0.0001,19.35765]
[1712564297528,72.78,71452.2304,7.1,-0.3412,0.0001,19.34529]
[1712564298175,72.78,71447.8249,7.1,-0.34163,0.0001,19.35329]
[1712564299077,72.79,71449.4295,7.1,-0.34148,0.0001,19.35047]
[1712564299221,72.79,71449.4295,7.1,-0.34148,0.0001,19.35047]
[1712564299785,72.79,71460.9794,7.1,-0.34038,0.0001,19.32981]
[1712564299876,72.79,71460.9794,7.1,-0.34038,0.0001,19.32981]
[1712564300038,72.79,71460.9794,7.1,-0.34038,0.0001,19.32981]
[1712564300570,72.79,71460.9794,7.1,-0.34038,0.0001,19.32981]
[1712564300740,72.79,71461.3144,7.1,-0.34035,0.0001,19.32935]
[1712564300786,72.79,71461.3144,7.1,-0.34035,0.0001,19.32935]
[1712564301029,72.79,71461.3144,7.1,-0.34035,0.0001,19.32935]
[1712564301094,72.79,71461.3144,7.1,-0.34035,0.0001,19.32935]
[1712564302817,72.8,71452.674,7.1,-0.34119,0.0001,19.34509]
[1712564303474,72.8,71452.674,7.1,-0.34119,0.0001,19.34509]
[1712564304082,72.8,71449.7985,7.1,-0.34147,0.0001,19.35036]
[1712564304615,72.8,71451.9582,7.1,-0.34127,0.0001,19.34662]
[1712564305135,72.8,71451.9582,7.1,-0.34127,0.0001,19.34662]
[1712564305346,72.8,71451.9582,7.1,-0.34127,0.0001,19.34662]
[1712564305636,72.8,71451.9582,7.1,-0.34127,0.0001,19.34662]
[1712564305929,72.81,71455.9327,7.1,-0.3409,0.0001,19.33975]
[1712564306571,72.81,71455.9327,7.1,-0.3409,0.0001,19.33975]
[1712564306673,72.81,71455.9327,7.1,-0.3409,0.0001,19.33975]
[1712564306904,72.81,71455.9327,7.1,-0.3409,0.0001,19.33975]
[1712564307223,72.81,71455.9327,7.1,-0.3409,0.0001,19.33975]
[1712564307341,72.81,71455.9327,7.1,-0.3409,0.0001,19.33975]
[1712564307400,72.81,71455.9327,7.1,-0.3409,0.0001,19.33975]
[1712564307545,72.81,71449.5472,7.1,-0.34151,0.0001,19.35131]
[1712564307792,72.81,71449.5472,7.1,-0.34151,0.0001,19.35131]
[1712564307809,72.81,71449.5472,7.1,-0.34151,0.0001,19.35131]
[1712564308113,72.81,71449.5472,7.1,-0.34151,0.0001,19.35131]
[1712564308400,72.81,71449.5472,7.1,-0.34151,0.0001,19.35131]
[1712564308488,72.81,71449.5472,7.1,-0.34151,0.0001,19.35131]
[1712564308546,72.81,71449.5472,7.1,-0.34151,0.0001,19.35131]
[1712564309721,72.82,71421.6105,7.1,-0.3442,0.0001,19.40098]
[1712564309732,72.82,71421.6105,7.1,-0.3442,0.0001,19.40098]
[1712564309785,72.82,71421.6105,7.1,-0.3442,0.0001,19.40098]
[1712564309817,72.82,71421.6105,7.1,-0.3442,0.0001,19.40098]
[1712564310013,72.82,71421.6105,7.1,-0.3442,0.0001,19.40098]
[1712564311381,72.82,71423.6042,7.1,-0.34401,0.0001,19.39756]
[1712564311411,72.82,71423.6042,7.1,-0.34401,0.0001,19.39756]
[1712564311721,72.82,71423.6042,7.1,-0.34401,0.0001,19.39756]
[1712564312034,72.82,71426.6772,7.1,-0.3437,0.0001,19.38845]
[1712564312466,72.82,71426.6772,7.1,-0.3437,0.0001,19.38845]
[1712564312733,72.82,71426.6772,7.1,-0.3437,0.0001,19.38845]
[1712564312967,72.83,71432.2612,7.1,-0.34317,0.0001,19.37868]
[1712564312973,72.83,71432.2612,7.1,-0.34317,0.0001,19.37868]
[1712564313453,72.83,71432.2612,7.1,-0.34317,0.0001,19.37868]
[1712564314011,72.83,71432.2612,7.1,-0.34317,0.0001,19.37868]
[1712564314174,72.83,71432.2612,7.1,-0.34317,0.0001,19.37868]
[1712564314350,72.83,71432.2612,7.1,-0.34317,0.0001,19.37868]
[1712564314911,72.83,71437.0754,7.1,-0.34271,0.0001,19.37026]
[1712564315067,72.83,71437.0754,7.1,-0.34271,0.0001,19.37026]
[1712564315279,72.83,71437.0754,7.1,-0.34271,0.0001,19.37026]
[1712564315535,72.83,71437.0754,7.1,-0.34271,0.0001,19.37026]
[1712564315605,72.83,71437.0754,7.1,-0.34271,0.0001,19.37026]
[1712564315695,72.83,71437.0754,7.1,-0.34271,0.0001,19.37026]
[1712564315852,72.83,71444.4448,7.1,-0.34201,0.0001,19.3572]
[1712564315889,72.83,71444.4448,7.1,-0.34201,0.0001,19.3572]
[1712564315915,72.83,71444.4448,7.1,-0.34201,0.0001,19.3572]
[1712564316149,72.83,71444.4448,7.1,-0.34201,0.0001,19.3572]
[1712564317112,72.83,71458.0839,7.1,-0.34071,0.0001,19.33286]
[1712564317395,72.83,71458.0839,7.1,-0.34071,0.0001,19.33286]
[1712564317774,72.84,71474.8788,7.1,-0.33912,0.0001,19.30271]
[1712564318267,72.84,71474.8788,7.1,-0.33912,0.0001,19.30271]
[1712564318711,72.84,71474.8788,7.1,-0.33912,0.0001,19.30271]
[1712564319098,72.84,71474.8788,7.1,-0.33912,0.0001,19.30271]
[1712564319114,72.84,71474.8788,7.1,-0.33912,0.0001,19.30271]
[1712564319340,72.84,71474.8788,7.1,-0.33912,0.0001,19.30271]
[1712564319471,72.84,71468.1241,7.1,-0.33976,0.0001,19.31503]
[1712564319507,72.84,71468.1241,7.1,-0.33976,0.0001,19.31503]
[1712564319577,72.84,71468.1241,7.1,-0.33976,0.0001,19.31503]
[1712564319739,72.84,71468.1241,7.1,-0.33976,0.0001,19.31503]
[1712564319777,72.84,71468.1241,7.1,-0.33976,0.0001,19.31503]
[1712564319905,72.84,71468.1241,7.1,-0.33976,0.0001,19.31503]
[1712564319920,72.84,71468.1241,7.1,-0.33976,0.0001,19.31503]
[1712564320794,72.85,71448.5246,7.1,-0.34165,0.0001,19.3505]
[1712564321829,72.85,71448.5246,7.1,-0.34165,0.0001,19.3505]
[1712564322832,72.85,71440.3743,7.1,-0.34244,0.0001,19.36523]
[1712564323418,72.85,71440.3743,7.1,-0.34244,0.0001,19.36523]
[1712564324091,72.85,71433.5591,7.1,-0.34309,0.0001,19.3774]
[1712564324170,72.85,71433.5591,7.1,-0.34309,0.0001,19.3774]
[1712564324730,72.85,71433.5591,7.1,-0.34309,0.0001,19.3774]
[1712564325131,72.86,71427.9736,7.1,-0.34363,0.0001,19.38734]
[1712564327081,72.86,71429.7528,7.1,-0.34347,0.0001,19.38437]
[1712564327093,72.86,71429.7528,7.1,-0.34347,0.0001,19.38437]
[1712564327123,72.86,71429.7528,7.1,-0.34347,0.0001,19.38437]
[1712564327236,72.86,71429.7528,7.1,-0.34347,0.0001,19.38437]
[1712564327610,72.86,71429.7528,7.1,-0.34347,0.0001,19.38437]
[1712564327639,72.86,71429.7528,7.1,-0.34347,0.0001,19.38437]
[1712564327650,72.86,71429.7528,7.1,-0.34347,0.0001,19.38437]
[1712564327725,72.86,71429.7528,7.1,-0.34347,0.0001,19.38437]
[1712564327867,72.86,71419.0171,7.1,-0.3445,0.0001,19.4033]
[1712564328125,72.86,71419.0171,7.1,-0.3445,0.0001,19.4033]
[1712564328656,72.86,71419.0171,7.1,-0.3445,0.0001,19.4033]
[1712564328795,72.86,71419.0171,7.1,-0.3445,0.0001,19.4033]
[1712564328928,72.86,71419.0171,7.1,-0.3445,0.0001,19.4033]
[1712564329029,72.86,71419.0171,7.1,-0.3445,0.0001,19.4033]
[1712564329183,72.86,71419.0171,7.1,-0.3445,0.0001,19.4033]
[1712564329755,72.86,71419.0171,7.1,-0.3445,0.0001,19.4033]
[1712564330064,72.86,71418.561,7.1,-0.34455,0.0001,19.40417]
[1712564330174,72.86,71418.561,7.1,-0.34455,0.0001,19.40417]
[1712564330288,72.86,71418.561,7.1,-0.34455,0.0001,19.40417]
[1712564330315,72.86,71418.561,7.1,-0.34455,0.0001,19.40417]
[1712564330806,72.86,71418.561,7.1,-0.34455,0.0001,19.40417]
[1712564330866,72.87,71463.1399,7.1,-0.34029,0.0001,19.32512]
[1712564331169,72.87,71463.1399,7.1,-0.34029,0.0001,19.32512]
[1712564331189,72.87,71463.1399,7.1,-0.34029,0.0001,19.32512]
[1712564331435,72.87,71463.1399,7.1,-0.34029,0.0001,19.32512]
[1712564331458,72.87,71463.1399,7.1,-0.34029,0.0001,19.32512]
[1712564331906,72.87,71458.4552,7.1,-0.34074,0.0001,19.3336]
[1712564332046,72.87,71458.4552,7.1,-0.34074,0.0001,19.3336]
[1712564332936,72.87,71456.3651,7.1,-0.34094,0.0001,19.33741]
[1712564333199,72.87,71456.3651,7.1,-0.34094,0.0001,19.33741]
[1712564334160,72.87,71468.7801,7.1,-0.33976,0.0001,19.31515]
[1712564334663,72.87,71468.7801,7.1,-0.33976,0.0001,19.31515]
[1712564337277,72.88,71461.1449,7.1,-0.3405,0.0001,19.32913]
[1712564337527,72.88,71461.1449,7.1,-0.3405,0.0001,19.32913]
[1712564337889,72.88,71461.1449,7.1,-0.3405,0.0001,19.32913]
[1712564338356,72.88,71460.6297,7.1,-0.34055,0.0001,19.33013]
[1712564338952,72.88,71454.9195,7.1,-0.3411,0.0001,19.3405]
[1712564339626,72.88,71454.9195,7.1,-0.3411,0.0001,19.3405]
[1712564339759,72.88,71454.9195,7.1,-0.3411,0.0001,19.3405]
[1712564339929,72.89,71439.4387,7.1,-0.34259,0.0001,19.36818]
[1712564341347,72.89,71441.273,7.1,-0.34242,0.0001,19.36503]
[1712564341379,72.89,71441.273,7.1,-0.34242,0.0001,19.36503]
[1712564341915,72.89,71441.273,7.1,-0.34242,0.0001,19.36503]
[1712564342884,72.89,71444.8972,7.1,-0.34207,0.0001,19.35863]
[1712564344247,72.89,71456.6664,7.1,-0.34095,0.0001,19.33773]
[1712564344360,72.89,71456.6664,7.1,-0.34095,0.0001,19.33773]
[1712564345507,72.89,71456.3211,7.1,-0.34099,0.0001,19.33841]
[1712564347131,72.9,71456.9554,7.1,-0.34093,0.0001,19.33739]
[1712564347310,72.9,71456.9554,7.1,-0.34093,0.0001,19.33739]
[1712564347920,72.9,71456.9554,7.1,-0.34093,0.0001,19.33739]
[1712564347992,72.9,71456.63,7.1,-0.34097,0.0001,19.33803]
[1712564348327,72.9,71456.63,7.1,-0.34097,0.0001,19.33803]
[1712564348395,72.9,71456.63,7.1,-0.34097,0.0001,19.33803]
[1712564350486,72.9,71439.1504,7.1,-0.34265,0.0001,19.36938]
[1712564350528,72.9,71439.1504,7.1,-0.34265,0.0001,19.36938]
[1712564350629,72.9,71439.1504,7.1,-0.34265,0.0001,19.36938]
[1712564350762,72.9,71439.1504,7.1,-0.34265,0.0001,19.36938]
[1712564351462,72.91,71439.5604,7.1,-0.34261,0.0001,19.36875]
[1712564351984,72.91,71439.5604,7.1,-0.34261,0.0001,19.36875]
[1712564352288,72.91,71439.5604,7.1,-0.34261,0.0001,19.36875]
[1712564352952,72.91,71436.6054,7.1,-0.3429,0.0001,19.37408]
[1712564353126,72.91,71436.6054,7.1,-0.3429,0.0001,19.37408]
[1712564353552,72.91,71436.6054,7.1,-0.3429,0.0001,19.37408]
[1712564353860,72.91,71436.6054,7.1,-0.3429,0.0001,19.37408]
[1712564354028,72.91,71467.834,7.1,-0.33992,0.0001,19.31842]
[1712564354176,72.91,71467.834,7.1,-0.33992,0.0001,19.31842]
[1712564354584,72.91,71467.834,7.1,-0.33992,0.0001,19.31842]
[1712564355035,72.91,71490.1782,7.1,-0.3378,0.0001,19.27789]
[1712564355327,72.91,71490.1782,7.1,-0.3378,0.0001,19.27789]
[1712564356867,72.91,71489.4529,7.1,-0.33787,0.0001,19.27931]
[1712564357984,72.92,71485.3026,7.1,-0.33827,0.0001,19.28698]
[1712564358961,72.92,71476.7118,7.1,-0.33909,0.0001,19.30261]
[1712564360283,72.92,71472.7102,7.1,-0.33948,0.0001,19.31]
[1712564360372,72.92,71472.7102,7.1,-0.33948,0.0001,19.31]
[1712564360658,72.92,71472.7102,7.1,-0.33948,0.0001,19.31]
[1712564360806,72.92,71472.7102,7.1,-0.33948,0.0001,19.31]
[1712564360913,72.92,71472.7102,7.1,-0.33948,0.0001,19.31]
[1712564361298,72.92,71471.3997,7.1,-0.3396,0.0001,19.31244]
[1712564361459,72.92,71471.3997,7.1,-0.3396,0.0001,19.31244]
[1712564362077,72.92,71471.3997,7.1,-0.3396,0.0001,19.31244]
[1712564362084,72.92,71471.3997,7.1,-0.3396,0.0001,19.31244]
[1712564362707,72.92,71460.1351,7.1,-0.34068,0.0001,19.33279]
[1712564362936,72.92,71460.1351,7.1,-0.34068,0.0001,19.33279]
[1712564362957,72.92,71460.1351,7.1,-0.34068,0.0001,19.33279]
[1712564363136,72.93,71450.8053,7.1,-0.34157,0.0001,19.34952]
[1712564363153,72.93,71450.8053,7.1,-0.34157,0.0001,19.34952]
[1712564363188,72.93,71450.8053,7.1,-0.34157,0.0001,19.34952]
[1712564363480,72.93,71450.8053,7.1,-0.34157,0.0001,19.34952]
[1712564363558,72.93,71450.8053,7.1,-0.34157,0.0001,19.34952]
[1712564363746,72.93,71450.8053,7.1,-0.34157,0.0001,19.34952]
[1712564363886,72.93,71450.8053,7.1,-0.34157,0.0001,19.34952]
[1712564363994,72.93,71450.8053,7.1,-0.34157,0.0001,19.34952]
[1712564364012,72.93,71450.8053,7.1,-0.34157,0.0001,19.34952]
[1712564364079,72.93,71450.8053,7.1,-0.34157,0.0001,19.34952]
[1712564364109,72.93,71426.7501,7.1,-0.34388,0.0001,19.39218]
[1712564364124,72.93,71426.7501,7.1,-0.34388,0.0001,19.39218]
[1712564364340,72.93,71426.7501,7.1,-0.34388,0.0001,19.39218]
[1712564364409,72.93,71426.7501,7.1,-0.34388,0.0001,19.39218]
[1712564365116,72.93,71426.7501,7.1,-0.34388,0.0001,19.39218]
[1712564365142,72.93,71417.5497,7.1,-0.34476,0.0001,19.40835]
[1712564365172,72.93,71417.5497,7.1,-0.34476,0.0001,19.40835]
[1712564365220,72.93,71417.5497,7.1,-0.34476,0.0001,19.40835]
[1712564365235,72.93,71417.5497,7.1,-0.34476,0.0001,19.40835]
[1712564365869,72.93,71417.5497,7.1,-0.34476,0.0001,19.40835]
[1712564366041,72.93,71417.5497,7.1,-0.34476,0.0001,19.40835]
[1712564366254,72.93,71419.5544,7.1,-0.34457,0.0001,19.40492]
[1712564366466,72.93,71419.5544,7.1,-0.34457,0.0001,19.40492]
[1712564366553,72.93,71419.5544,7.1,-0.34457,0.0001,19.40492]
[1712564366994,72.93,71419.5544,7.1,-0.34457,0.0001,19.40492]
[1712564367112,72.93,71419.5544,7.1,-0.34457,0.0001,19.40492]
[1712564367235,72.93,71412.6139,7.1,-0.34524,0.0001,19.41707]
[1712564367326,72.93,71412.6139,7.1,-0.34524,0.0001,19.41707]
[1712564367971,72.93,71412.6139,7.1,-0.34524,0.0001,19.41707]
[1712564368474,72.93,71407.9834,7.1,-0.34569,0.0001,19.42517]
[1712564368558,72.93,71407.9834,7.1,-0.34569,0.0001,19.42517]
[1712564368621,72.93,71407.9834,7.1,-0.34569,0.0001,19.42517]
[1712564368665,72.93,71407.9834,7.1,-0.34569,0.0001,19.42517]
[1712564368761,72.93,71407.9834,7.1,-0.34569,0.0001,19.42517]
[1712564368783,72.93,71407.9834,7.1,-0.34569,0.0001,19.42517]
[1712564369405,72.94,71404.1433,7.1,-0.34606,0.0001,19.43192]
[1712564369831,72.94,71404.1433,7.1,-0.34606,0.0001,19.43192]
[1712564369886,72.94,71404.1433,7.1,-0.34606,0.0001,19.43192]
[1712564370152,72.94,71375.1925,7.1,-0.34885,0.0001,19.48161]
[1712564370796,72.94,71375.1925,7.1,-0.34885,0.0001,19.48161]
[1712564371448,72.94,71373.3415,7.1,-0.34901,0.0001,19.48096]
[1712564372313,72.94,71363.4508,7.1,-0.34996,0.0001,19.49772]
[1712564373481,72.94,71360.03,7.1,-0.35029,0.0001,19.50352]
[1712564373985,72.94,71360.03,7.1,-0.35029,0.0001,19.50352]
[1712564374016,72.94,71360.03,7.1,-0.35029,0.0001,19.50352]
[1712564375032,72.94,71366.6538,7.1,-0.34966,0.0001,19.49242]
[1712564375166,72.94,71366.6538,7.1,-0.34966,0.0001,19.49242]
[1712564375247,72.95,71378.9231,7.1,-0.34848,0.0001,19.47169]
[1712564376005,72.95,71378.9231,7.1,-0.34848,0.0001,19.47169]
[1712564376194,72.95,71395.1179,7.1,-0.34692,0.0001,19.44401]
[1712564376207,72.95,71395.1179,7.1,-0.34692,0.0001,19.44401]
[1712564376942,72.95,71395.1179,7.1,-0.34692,0.0001,19.44401]
[1712564377992,72.95,71390.5676,7.1,-0.34736,0.0001,19.45184]
[1712564378116,72.95,71390.5676,7.1,-0.34736,0.0001,19.45184]
[1712564378154,72.95,71390.5676,7.1,-0.34736,0.0001,19.45184]
[1712564378631,72.95,71382.2271,7.1,-0.34817,0.0001,19.46618]
[1712564379366,72.95,71376.3515,7.1,-0.34874,0.0001,19.47624]
[1712564379887,72.95,71376.3515,7.1,-0.34874,0.0001,19.47624]
[1712564380435,72.95,71374.8859,7.1,-0.34888,0.0001,19.47879]
[1712564380746,72.95,71374.8859,7.1,-0.34888,0.0001,19.47879]
[1712564381389,72.96,71370.2452,7.1,-0.34933,0.0001,19.48671]
[1712564381495,72.96,71370.2452,7.1,-0.34933,0.0001,19.48671]
[1712564381565,72.96,71370.2452,7.1,-0.34933,0.0001,19.48671]
[1712564381639,72.96,71370.2452,7.1,-0.34933,0.0001,19.48671]
[1712564381845,72.96,71370.2452,7.1,-0.34933,0.0001,19.48671]
[1712564382037,72.96,71370.2452,7.1,-0.34933,0.0001,19.48671]
[1712564382225,72.96,71370.2452,7.1,-0.34933,0.0001,19.48671]
[1712564382280,72.96,71360.7795,7.1,-0.35025,0.0001,19.50276]
[1712564382303,72.96,71360.7795,7.1,-0.35025,0.0001,19.50276]
[1712564382786,72.96,71360.7795,7.1,-0.35025,0.0001,19.50276]
[1712564383048,72.96,71360.7795,7.1,-0.35025,0.0001,19.50276]
[1712564383384,72.96,71357.7637,7.1,-0.35054,0.0001,19.50791]
[1712564383448,72.96,71357.7637,7.1,-0.35054,0.0001,19.50791]
[1712564383605,72.96,71357.7637,7.1,-0.35054,0.0001,19.50791]
[1712564384975,72.96,71359.4276,7.1,-0.35038,0.0001,19.50516]
[1712564385016,72.96,71359.4276,7.1,-0.35038,0.0001,19.50516]
[1712564385258,72.96,71385.8475,7.1,-0.34784,0.0001,19.46049]
[1712564385372,72.96,71385.8475,7.1,-0.34784,0.0001,19.46049]
[1712564387060,72.96,71392.6569,7.1,-0.34719,0.0001,19.44885]
[1712564387318,72.97,71401.467,7.1,-0.34634,0.0001,19.43372]
[1712564387384,72.97,71401.467,7.1,-0.34634,0.0001,19.43372]
[1712564387411,72.97,71401.467,7.1,-0.34634,0.0001,19.43372]
[1712564387439,72.97,71401.467,7.1,-0.34634,0.0001,19.43372]
[1712564388283,72.97,71394.5922,7.1,-0.34701,0.0001,19.44564]
[1712564389278,72.97,71394.5922,7.1,-0.34701,0.0001,19.44564]
[1712564391478,72.97,71374.7864,7.1,-0.34892,0.0001,19.47965]
[1712564391808,72.97,71374.7864,7.1,-0.34892,0.0001,19.47965]
[1712564391953,72.97,71374.7864,7.1,-0.34892,0.0001,19.47965]
[1712564391964,72.97,71374.7864,7.1,-0.34892,0.0001,19.47965]
[1712564393338,72.98,71367.15,7.1,-0.34966,0.0001,19.49266]
[1712564393699,72.98,71367.15,7.1,-0.34966,0.0001,19.49266]
[1712564393744,72.98,71367.15,7.1,-0.34966,0.0001,19.49266]
[1712564393813,72.98,71367.15,7.1,-0.34966,0.0001,19.49266]
[1712564394517,72.98,71369.0345,7.1,-0.34949,0.0001,19.48958]
[1712564395331,72.98,71365.4189,7.1,-0.34984,0.0001,19.49577]
[1712564395395,72.98,71365.4189,7.1,-0.34984,0.0001,19.49577]
[1712564395531,72.98,71365.4189,7.1,-0.34984,0.0001,19.49577]
[1712564396681,72.99,71368.5836,7.1,-0.34954,0.0001,19.49054]
[1712564396849,72.99,71368.5836,7.1,-0.34954,0.0001,19.49054]
[1712564396873,72.99,71368.5836,7.1,-0.34954,0.0001,19.49054]
[1712564396965,72.99,71368.5836,7.1,-0.34954,0.0001,19.49054]
[1712564399819,72.99,71364.4812,7.1,-0.34994,0.0001,19.49763]
[1712564399831,72.99,71364.4812,7.1,-0.34994,0.0001,19.49763]
[1712564400171,72.99,71364.4812,7.1,-0.34994,0.0001,19.49763]
[1712564400450,72.99,71368.7204,7.1,-0.34954,0.0001,19.49054]
[1712564400603,72.99,71368.7204,7.1,-0.34954,0.0001,19.49054]
[1712564400634,72.99,71368.7204,7.1,-0.34954,0.0001,19.49054]
[1712564400753,72.99,71368.7204,7.1,-0.34954,0.0001,19.49054]
[1712564401079,72.99,71368.7204,7.1,-0.34954,0.0001,19.49054]
[1712564401230,72.99,71368.7204,7.1,-0.34954,0.0001,19.49054]
[1712564401415,72.99,71355.2399,7.1,-0.35084,0.0001,19.51322]
[1712564401425,72.99,71355.2399,7.1,-0.35084,0.0001,19.51322]
[1712564401543,72.99,71355.2399,7.1,-0.35084,0.0001,19.51322]
[1712564401974,72.99,71355.2399,7.1,-0.35084,0.0001,19.51322]
[1712564402667,72.99,71340.7296,7.1,-0.35224,0.0001,19.53743]
[1712564403122,72.99,71340.7296,7.1,-0.35224,0.0001,19.53743]
[1712564403213,72.99,71340.7296,7.1,-0.35224,0.0001,19.53743]
[1712564403416,73.0,71328.7141,7.1,-0.35341,0.0001,19.55729]
[1712564403491,73.0,71328.7141,7.1,-0.35341,0.0001,19.55729]
[1712564403511,73.0,71328.7141,7.1,-0.35341,0.0001,19.55729]
[1712564403530,73.0,71328.7141,7.1,-0.35341,0.0001,19.55729]
[1712564403630,73.0,71328.7141,7.1,-0.35341,0.0001,19.55729]
[1712564403871,73.0,71328.7141,7.1,-0.35341,0.0001,19.55729]
[1712564404045,73.0,71328.7141,7.1,-0.35341,0.0001,19.55729]
[1712564404242,73.0,71328.7141,7.1,-0.35341,0.0001,19.55729]
[1712564404968,73.0,71325.8843,7.1,-0.35369,0.0001,19.56199]
[1712564405002,73.0,71325.8843,7.1,-0.35369,0.0001,19.56199]
[1712564405032,73.0,71325.8843,7.1,-0.35369,0.0001,19.56199]
[1712564405277,73.0,71325.8843,7.1,-0.35369,0.0001,19.56199]
[1712564405356,73.0,71325.8843,7.1,-0.35369,0.0001,19.56199]
[1712564405628,73.0,71329.7581,7.1,-0.35331,0.0001,19.5557]
[1712564405811,73.0,71329.7581,7.1,-0.35331,0.0001,19.5557]
[1712564405884,73.0,71329.7581,7.1,-0.35331,0.0001,19.5557]
[1712564406405,73.0,71344.6272,7.1,-0.35188,0.0001,19.53122]
[1712564406418,73.0,71344.6272,7.1,-0.35188,0.0001,19.53122]
[1712564406445,73.0,71344.6272,7.1,-0.35188,0.0001,19.53122]
[1712564408320,73.0,71331.8467,7.1,-0.35312,0.0001,19.55239]
[1712564408441,73.01,71318.1266,7.1,-0.35445,0.0001,19.57489]
[1712564408637,73.01,71318.1266,7.1,-0.35445,0.0001,19.57489]
[1712564410011,73.01,71319.0959,7.1,-0.35436,0.0001,19.57336]
[1712564411076,73.01,71323.7904,7.1,-0.35391,0.0001,19.56575]
[1712564411217,73.01,71323.7904,7.1,-0.35391,0.0001,19.56575]
[1712564411329,73.01,71323.7904,7.1,-0.35391,0.0001,19.56575]
[1712564412041,73.01,71316.2395,7.1,-0.35464,0.0001,19.5781]
[1712564412379,73.01,71316.2395,7.1,-0.35464,0.0001,19.5781]
[1712564412494,73.01,71317.7187,7.1,-0.3545,0.0001,19.57574]
[1712564412898,73.01,71317.7187,7.1,-0.3545,0.0001,19.57574]
[1712564412960,73.01,71317.7187,7.1,-0.3545,0.0001,19.57574]
[1712564413014,73.01,71317.7187,7.1,-0.3545,0.0001,19.57574]
[1712564413206,73.01,71317.7187,7.1,-0.3545,0.0001,19.57574]
[1712564413296,73.01,71317.7187,7.1,-0.3545,0.0001,19.57574]
[1712564415329,73.01,71334.8513,7.1,-0.35285,0.0001,19.5478]
[1712564415408,73.01,71334.8513,7.1,-0.35285,0.0001,19.5478]
[1712564415414,73.01,71334.8513,7.1,-0.35285,0.0001,19.5478]
[1712564416024,73.02,71330.2052,7.1,-0.3533,0.0001,19.55549]
[1712564417736,73.02,71315.2444,7.1,-0.35475,0.0001,19.58001]
[1712564417870,73.02,71315.2444,7.1,-0.35475,0.0001,19.58001]
[1712564418594,73.02,71316.379,7.1,-0.35464,0.0001,19.57821]
[1712564418823,73.02,71316.379,7.1,-0.35464,0.0001,19.57821]
[1712564418996,73.02,71316.379,7.1,-0.35464,0.0001,19.57821]
[1712564419626,73.02,71305.3536,7.1,-0.35571,0.0001,19.59609]
[1712564420821,73.02,71306.8732,7.1,-0.35557,0.0001,19.59367]
[1712564422096,73.02,71312.3978,7.1,-0.35503,0.0001,19.58477]
[1712564422118,73.02,71312.3978,7.1,-0.35503,0.0001,19.58477]
[1712564422210,73.02,71312.3978,7.1,-0.35503,0.0001,19.58477]
[1712564422237,73.02,71312.3978,7.1,-0.35503,0.0001,19.58477]
[1712564423634,73.03,71306.2572,7.1,-0.35563,0.0001,19.59476]
[1712564423845,73.03,71306.2572,7.1,-0.35563,0.0001,19.59476]
[1712564424389,73.03,71306.2572,7.1,-0.35563,0.0001,19.59476]
[1712564424805,73.03,71313.0918,7.1,-0.35497,0.0001,19.58374]
[1712564425130,73.03,71313.0918,7.1,-0.35497,0.0001,19.58374]
[1712564425199,73.03,71313.0918,7.1,-0.35497,0.0001,19.58374]
[1712564425251,73.03,71313.0918,7.1,-0.35497,0.0001,19.58374]
[1712564425277,73.03,71313.0918,7.1,-0.35497,0.0001,19.58374]
[1712564426362,73.03,71312.8215,7.1,-0.355,0.0001,19.58422]
[1712564426409,73.03,71312.8215,7.1,-0.355,0.0001,19.58422]
[1712564426484,73.03,71312.8215,7.1,-0.355,0.0001,19.58422]
[1712564426494,73.03,71312.8215,7.1,-0.355,0.0001,19.58422]
[1712564426978,73.03,71318.0113,7.1,-0.3545,0.0001,19.57583]
[1712564427051,73.03,71318.0113,7.1,-0.3545,0.0001,19.57583]
[1712564427179,73.03,71318.0113,7.1,-0.3545,0.0001,19.57583]
[1712564427345,73.03,71318.0113,7.1,-0.3545,0.0001,19.57583]
[1712564427359,73.03,71318.0113,7.1,-0.3545,0.0001,19.57583]
[1712564427501,73.03,71324.6413,7.1,-0.35386,0.0001,19.56507]
[1712564427780,73.03,71324.6413,7.1,-0.35386,0.0001,19.56507]
[1712564428563,73.03,71352.3405,7.1,-0.35118,0.0001,19.51937]
[1712564428808,73.03,71352.3405,7.1,-0.35118,0.0001,19.51937]
[1712564429695,73.03,71342.0808,7.1,-0.35218,0.0001,19.53643]
[1712564430354,73.03,71342.0808,7.1,-0.35218,0.0001,19.53643]
[1712564430410,73.03,71342.0808,7.1,-0.35218,0.0001,19.53643]
[1712564430740,73.03,71333.8616,7.1,-0.35297,0.0001,19.55004]
[1712564430916,73.03,71333.8616,7.1,-0.35297,0.0001,19.55004]
[1712564431268,73.03,71333.8616,7.1,-0.35297,0.0001,19.55004]
[1712564431314,73.03,71333.8616,7.1,-0.35297,0.0001,19.55004]
[1712564431650,73.04,71326.5921,7.1,-0.35366,0.0001,19.55819]
[1712564431968,73.04,71326.5921,7.1,-0.35366,0.0001,19.55819]
[1712564433917,73.04,71339.1622,7.1,-0.35245,0.0001,19.53765]
[1712564433964,73.04,71339.1622,7.1,-0.35245,0.0001,19.53765]
[1712564434033,73.04,71339.1622,7.1,-0.35245,0.0001,19.53765]
[1712564434838,73.04,71338.5325,7.1,-0.35251,0.0001,19.53876]
[1712564435255,73.04,71338.5325,7.1,-0.35251,0.0001,19.53876]
[1712564435430,73.04,71338.5325,7.1,-0.35251,0.0001,19.53876]
[1712564435444,73.04,71338.5325,7.1,-0.35251,0.0001,19.53876]
[1712564436032,73.04,71352.6528,7.1,-0.35115,0.0001,19.51542]
[1712564437027,73.04,71352.9165,7.1,-0.35113,0.0001,19.515]
[1712564437132,73.04,71352.9165,7.1,-0.35113,0.0001,19.515]
[1712564437250,73.04,71352.9165,7.1,-0.35113,0.0001,19.515]
[1712564437415,73.04,71352.9165,7.1,-0.35113,0.0001,19.515]
[1712564437551,73.04,71352.9165,7.1,-0.35113,0.0001,19.515]
[1712564437630,73.04,71380.1213,7.1,-0.34851,0.0001,19.46922]
[1712564438545,73.04,71380.1213,7.1,-0.34851,0.0001,19.46922]
[1712564438810,73.04,71388.3708,7.1,-0.34772,0.0001,19.45518]
[1712564439283,73.04,71388.3708,7.1,-0.34772,0.0001,19.45518]
[1712564439671,73.05,71399.0856,7.1,-0.34669,0.0001,19.43684]
[1712564439696,73.05,71399.0856,7.1,-0.34669,0.0001,19.43684]
[1712564439972,73.05,71399.0856,7.1,-0.34669,0.0001,19.43684]
[1712564440049,73.05,71399.0856,7.1,-0.34669,0.0001,19.43684]
[1712564440430,73.05,71399.0856,7.1,-0.34669,0.0001,19.43684]
[1712564440705,73.05,71405.6965,7.1,-0.34606,0.0001,19.42548]
[1712564443005,73.05,71393.4966,7.1,-0.34723,0.0001,19.44651]
[1712564444687,73.05,71405.0915,7.1,-0.34612,0.0001,19.42664]
[1712564445014,73.05,71405.0915,7.1,-0.34612,0.0001,19.42664]
[1712564445272,73.05,71405.0915,7.1,-0.34612,0.0001,19.42664]
[1712564445800,73.05,71409.3067,7.1,-0.34572,0.0001,19.41939]
[1712564447144,73.05,71398.2723,7.1,-0.34678,0.0001,19.43845]
[1712564447191,73.05,71398.2723,7.1,-0.34678,0.0001,19.43845]
[1712564447668,73.05,71398.2723,7.1,-0.34678,0.0001,19.43845]
[1712564448080,73.05,71391.1774,7.1,-0.34746,0.0001,19.45063]
[1712564448490,73.05,71394.8283,7.1,-0.34711,0.0001,19.44446]
[1712564449536,73.05,71394.8283,7.1,-0.34711,0.0001,19.44446]
[1712564449708,73.05,71394.8283,7.1,-0.34711,0.0001,19.44446]
[1712564449714,73.06,71377.9235,7.1,-0.34874,0.0001,19.47334]
[1712564449801,73.06,71377.9235,7.1,-0.34874,0.0001,19.47334]
[1712564449847,73.06,71377.9235,7.1,-0.34874,0.0001,19.47334]
[1712564450251,73.06,71377.9235,7.1,-0.34874,0.0001,19.47334]
[1712564450352,73.06,71377.9235,7.1,-0.34874,0.0001,19.47334]
[1712564450434,73.06,71377.9235,7.1,-0.34874,0.0001,19.47334]
[1712564450963,73.06,71364.5387,7.1,-0.35003,0.0001,19.49597]
[1712564451714,73.06,71353.0135,7.1,-0.35114,0.0001,19.51528]
[1712564452120,73.06,71353.0135,7.1,-0.35114,0.0001,19.51528]
[1712564453552,73.06,71350.8028,7.1,-0.35136,0.0001,19.51899]
[1712564453666,73.06,71350.8028,7.1,-0.35136,0.0001,19.51899]
[1712564453746,73.06,71350.8028,7.1,-0.35136,0.0001,19.51899]
[1712564453819,73.06,71352.1522,7.1,-0.35123,0.0001,19.51676]
[1712564454043,73.06,71352.1522,7.1,-0.35123,0.0001,19.51676]
[1712564454264,73.06,71352.1522,7.1,-0.35123,0.0001,19.51676]
[1712564454332,73.06,71352.1522,7.1,-0.35123,0.0001,19.51676]
[1712564454441,73.06,71352.1522,7.1,-0.35123,0.0001,19.51676]
[1712564454470,73.06,71348.8915,7.1,-0.35154,0.0001,19.52226]
[1712564454491,73.06,71348.8915,7.1,-0.35154,0.0001,19.52226]
[1712564454519,73.06,71348.8915,7.1,-0.35154,0.0001,19.52226]
[1712564454535,73.06,71348.8915,7.1,-0.35154,0.0001,19.52226]
[1712564454826,73.06,71348.8915,7.1,-0.35154,0.0001,19.52226]
[1712564455309,73.06,71348.8915,7.1,-0.35154,0.0001,19.52226]
[1712564456069,73.06,71346.7417,7.1,-0.35176,0.0001,19.52591]
[1712564456208,73.06,71346.7417,7.1,-0.35176,0.0001,19.52591]
[1712564456399,73.06,71346.7417,7.1,-0.35176,0.0001,19.52591]
[1712564456763,73.07,71324.3911,7.1,-0.35392,0.0001,19.56275]
[1712564456871,73.07,71324.3911,7.1,-0.35392,0.0001,19.56275]
[1712564456903,73.07,71324.3911,7.1,-0.35392,0.0001,19.56275]
[1712564457763,73.07,71331.9159,7.1,-0.35319,0.0001,19.55049]
[1712564457850,73.07,71331.9159,7.1,-0.35319,0.0001,19.55049]
[1712564459483,73.07,71339.1353,7.1,-0.3525,0.0001,19.53868]
[1712564459519,73.07,71339.1353,7.1,-0.3525,0.0001,19.53868]
[1712564459945,73.07,71350.6002,7.1,-0.35139,0.0001,19.51971]
[1712564460032,73.07,71350.6002,7.1,-0.35139,0.0001,19.51971]
[1712564460247,73.07,71350.6002,7.1,-0.35139,0.0001,19.51971]
[1712564460312,73.07,71350.6002,7.1,-0.35139,0.0001,19.51971]
[1712564460509,73.07,71356.8453,7.1,-0.35079,0.0001,19.50932]
[1712564460515,73.07,71356.8453,7.1,-0.35079,0.0001,19.50932]
[1712564460598,73.07,71356.8453,7.1,-0.35079,0.0001,19.50932]
[1712564462806,73.07,71371.6088,7.1,-0.34937,0.0001,19.4846]
[1712564463250,73.07,71371.6088,7.1,-0.34937,0.0001,19.4846]
[1712564463506,73.07,71381.3986,7.1,-0.34844,0.0001,19.46808]
[1712564464963,73.08,71388.0086,7.1,-0.3478,0.0001,19.4569]
[1712564465171,73.08,71388.0086,7.1,-0.3478,0.0001,19.4569]
[1712564465230,73.08,71388.0086,7.1,-0.3478,0.0001,19.4569]
[1712564465506,73.08,71388.0086,7.1,-0.3478,0.0001,19.4569]
[1712564466009,73.08,71387.2186,7.1,-0.34788,0.0001,19.45831]
[1712564466268,73.08,71387.2186,7.1,-0.34788,0.0001,19.45831]
[1712564466749,73.08,71392.7329,7.1,-0.34735,0.0001,19.44891]
[1712564467006,73.08,71392.7329,7.1,-0.34735,0.0001,19.44891]
[1712564467491,73.08,71392.7329,7.1,-0.34735,0.0001,19.44891]
[1712564467538,73.08,71392.7329,7.1,-0.34735,0.0001,19.44891]
[1712564467632,73.08,71392.7329,7.1,-0.34735,0.0001,19.44891]
[1712564467816,73.08,71392.7329,7.1,-0.34735,0.0001,19.44891]
[1712564468079,73.08,71403.6829,7.1,-0.34631,0.0001,19.43013]
[1712564468100,73.08,71403.6829,7.1,-0.34631,0.0001,19.43013]
[1712564468174,73.08,71403.6829,7.1,-0.34631,0.0001,19.43013]
[1712564468827,73.08,71403.6829,7.1,-0.34631,0.0001,19.43013]
[1712564468958,73.08,71402.3076,7.1,-0.34644,0.0001,19.43253]
[1712564470392,73.08,71398.8023,7.1,-0.34678,0.0001,19.43858]
[1712564470414,73.08,71398.8023,7.1,-0.34678,0.0001,19.43858]
[1712564470551,73.08,71398.8023,7.1,-0.34678,0.0001,19.43858]
[1712564471531,73.08,71399.6628,7.1,-0.34669,0.0001,19.43713]
[1712564471625,73.08,71399.6628,7.1,-0.34669,0.0001,19.43713]
[1712564471987,73.08,71396.4928,7.1,-0.347,0.0001,19.44259]
[1712564472052,73.08,71396.4928,7.1,-0.347,0.0001,19.44259]
[1712564474608,73.08,71391.0836,7.1,-0.34752,0.0001,19.45188]
[1712564474927,73.08,71394.3546,7.1,-0.34721,0.0001,19.44633]
[1712564474965,73.08,71394.3546,7.1,-0.34721,0.0001,19.44633]
[1712564475617,73.08,71394.3546,7.1,-0.34721,0.0001,19.44633]
[1712564475858,73.08,71394.3546,7.1,-0.34721,0.0001,19.44633]
[1712564476059,73.08,71394.3546,7.1,-0.34721,0.0001,19.44633]
[1712564477084,73.09,71387.6159,7.1,-0.34786,0.0001,19.45791]
[1712564477910,73.09,71363.3762,7.1,-0.35019,0.0001,19.49895]
[1712564478034,73.09,71363.3762,7.1,-0.35019,0.0001,19.49895]
[1712564478484,73.09,71353.5011,7.1,-0.35115,0.0001,19.51553]
[1712564478630,73.09,71353.5011,7.1,-0.35115,0.0001,19.51553]
[1712564478694,73.09,71353.5011,7.1,-0.35115,0.0001,19.51553]
[1712564478709,73.09,71353.5011,7.1,-0.35115,0.0001,19.51553]
[1712564480291,73.09,71340.0255,7.1,-0.35245,0.0001,19.53793]
[1712564480688,73.09,71340.0255,7.1,-0.35245,0.0001,19.53793]
[1712564481447,73.09,71349.3297,7.1,-0.35155,0.0001,19.52256]
[1712564481793,73.09,71349.3297,7.1,-0.35155,0.0001,19.52256]
[1712564481883,73.09,71349.3297,7.1,-0.35155,0.0001,19.52256]
[1712564483883,73.09,71350.1544,7.1,-0.35148,0.0001,19.52126]
[1712564484003,73.1,71335.5636,7.1,-0.35289,0.0001,19.54544]
[1712564484012,73.1,71335.5636,7.1,-0.35289,0.0001,19.54544]
[1712564484034,73.1,71335.5636,7.1,-0.35289,0.0001,19.54544]
[1712564484044,73.1,71335.5636,7.1,-0.35289,0.0001,19.54544]
[1712564484173,73.1,71335.5636,7.1,-0.35289,0.0001,19.54544]
[1712564484471,73.1,71327.7582,7.1,-0.35365,0.0001,19.5583]
[1712564484685,73.1,71327.7582,7.1,-0.35365,0.0001,19.5583]
[1712564485438,73.1,71316.8427,7.1,-0.3547,0.0001,19.57612]
[1712564485797,73.1,71316.8427,7.1,-0.3547,0.0001,19.57612]
[1712564485928,73.1,71316.8427,7.1,-0.3547,0.0001,19.57612]
[1712564487380,73.1,71307.5565,7.1,-0.35561,0.0001,19.5912]
[1712564487784,73.1,71307.5565,7.1,-0.35561,0.0001,19.5912]
[1712564487811,73.1,71307.5565,7.1,-0.35561,0.0001,19.5912]
[1712564487949,73.1,71307.5565,7.1,-0.35561,0.0001,19.5912]
[1712564491584,73.11,71317.8455,7.1,-0.3546,0.0001,19.57086]
[1712564492021,73.11,71317.3953,7.1,-0.35464,0.0001,19.57163]
[1712564492130,73.11,71317.3953,7.1,-0.35464,0.0001,19.57163]
[1712564493177,73.11,71312.355,7.1,-0.35513,0.0001,19.57983]
[1712564494283,73.11,71308.4247,7.1,-0.35551,0.0001,19.5862]
[1712564494819,73.11,71308.4247,7.1,-0.35551,0.0001,19.5862]
[1712564497542,73.11,71308.268,7.1,-0.35553,0.0001,19.58653]
[1712564497563,73.11,71308.268,7.1,-0.35553,0.0001,19.58653]
[1712564498426,73.11,71307.6526,7.1,-0.35559,0.0001,19.58755]
[1712564498818,73.11,71307.6526,7.1,-0.35559,0.0001,19.58755]
[1712564499699,73.11,71311.7873,7.1,-0.35519,0.0001,19.5809]
[1712564499939,73.11,71311.7873,7.1,-0.35519,0.0001,19.5809]
[1712564500086,73.11,71309.6773,7.1,-0.3554,0.0001,19.58438]
[1712564500934,73.11,71309.6773,7.1,-0.3554,0.0001,19.58438]
[1712564501172,73.12,71296.4018,7.1,-0.35669,0.0001,19.60576]
[1712564502617,73.12,71305.2212,7.1,-0.35584,0.0001,19.59163]
[1712564503381,73.12,71305.2212,7.1,-0.35584,0.0001,19.59163]
[1712564503693,73.12,71305.2212,7.1,-0.35584,0.0001,19.59163]
[1712564504887,73.12,71293.2348,7.1,-0.357,0.0001,19.61091]
[1712564505265,73.12,71285.3236,7.1,-0.35777,0.0001,19.62352]
[1712564505623,73.12,71285.3236,7.1,-0.35777,0.0001,19.62352]
[1712564507773,73.12,71281.2321,7.1,-0.35817,0.0001,19.63003]
[1712564507865,73.12,71281.2321,7.1,-0.35817,0.0001,19.63003]
[1712564510843,73.13,71290.4108,7.1,-0.35729,0.0001,19.6156]
[1712564514977,73.13,71283.3435,7.1,-0.35798,0.0001,19.62692]
[1712564515982,73.13,71284.6131,7.1,-0.35786,0.0001,19.62494]
[1712564516009,73.13,71284.6131,7.1,-0.35786,0.0001,19.62494]
[1712564517924,73.13,71294.3075,7.1,-0.35692,0.0001,19.60961]
[1712564518053,73.13,71294.3075,7.1,-0.35692,0.0001,19.60961]
[1712564519641,73.13,71293.1322,7.1,-0.35704,0.0001,19.61153]
[1712564519743,73.13,71293.1322,7.1,-0.35704,0.0001,19.61153]
[1712564519793,73.13,71293.1322,7.1,-0.35704,0.0001,19.61153]
[1712564520117,73.13,71293.1322,7.1,-0.35704,0.0001,19.61153]
[1712564521383,73.14,71288.1013,7.1,-0.35753,0.0001,19.61961]
[1712564521504,73.14,71288.1013,7.1,-0.35753,0.0001,19.61961]
[1712564522889,73.14,71286.9009,7.1,-0.35765,0.0001,19.62155]
[1712564523711,73.14,71287.9105,7.1,-0.35755,0.0001,19.61999]
[1712564525696,73.14,71282.2496,7.1,-0.3581,0.0001,19.62899]
[1712564525800,73.14,71282.2496,7.1,-0.3581,0.0001,19.62899]
[1712564526924,73.14,71284.0994,7.1,-0.35792,0.0001,19.62606]
[1712564527118,73.14,71284.0994,7.1,-0.35792,0.0001,19.62606]
[1712564527922,73.14,71283.5194,7.1,-0.35798,0.0001,19.62697]
[1712564530299,73.14,71277.5686,7.1,-0.35856,0.0001,19.63634]
[1712564530581,73.14,71277.5686,7.1,-0.35856,0.0001,19.63634]
[1712564532910,73.14,71273.0436,7.1,-0.359,0.0001,19.64342]
[1712564532943,73.14,71273.0436,7.1,-0.359,0.0001,19.64342]
[1712564535054,73.14,71267.0542,7.1,-0.35958,0.0001,19.65281]
[1712564535213,73.14,71267.0542,7.1,-0.35958,0.0001,19.65281]
[1712564535805,73.14,71264.7348,7.1,-0.35981,0.0001,19.65645]
[1712564536249,73.14,71264.7348,7.1,-0.35981,0.0001,19.65645]
[1712564538342,73.14,71282.8803,7.1,-0.35804,0.0001,19.62794]
[1712564538693,73.14,71282.8803,7.1,-0.35804,0.0001,19.62794]
[1712564539393,73.14,71288.0105,7.1,-0.35754,0.0001,19.61984]
[1712564540493,73.14,71287.6613,7.1,-0.35758,0.0001,19.62043]
[1712564540704,73.14,71287.6613,7.1,-0.35758,0.0001,19.62043]
[1712564541109,73.14,71287.6613,7.1,-0.35758,0.0001,19.62043]
[1712564541363,73.14,71267.5469,7.1,-0.35954,0.0001,19.65213]
[1712564541932,73.14,71267.5469,7.1,-0.35954,0.0001,19.65213]
[1712564542997,73.14,71253.0368,7.1,-0.36095,0.0001,19.6747]
[1712564545701,73.14,71245.9962,7.1,-0.36163,0.0001,19.68556]
[1712564546313,73.14,71245.9962,7.1,-0.36163,0.0001,19.68556]
[1712564546503,73.14,71246.116,7.1,-0.36163,0.0001,19.68543]
[1712564548000,73.14,71248.2408,7.1,-0.36142,0.0001,19.68216]
[1712564548354,73.14,71248.2408,7.1,-0.36142,0.0001,19.68216]
[1712564548582,73.14,71248.0355,7.1,-0.36144,0.0001,19.68248]
[1712564548806,73.14,71248.0355,7.1,-0.36144,0.0001,19.68248]
[1712564548847,73.14,71248.0355,7.1,-0.36144,0.0001,19.68248]
[1712564549124,73.14,71248.0355,7.1,-0.36144,0.0001,19.68248]
[1712564549653,73.14,71252.2149,7.1,-0.36103,0.0001,19.67599]
[1712564550008,73.14,71252.2149,7.1,-0.36103,0.0001,19.67599]
[1712564550303,73.14,71252.2149,7.1,-0.36103,0.0001,19.67599]
[1712564550428,73.14,71271.8147,7.1,-0.35912,0.0001,19.64547]
[1712564550534,73.14,71271.8147,7.1,-0.35912,0.0001,19.64547]
[1712564552366,73.14,71260.7148,7.1,-0.36018,0.0001,19.65896]
[1712564553485,73.14,71249.8046,7.1,-0.36124,0.0001,19.67583]
[1712564554702,73.14,71249.9294,7.1,-0.36123,0.0001,19.67564]
[1712564554976,73.14,71249.9294,7.1,-0.36123,0.0001,19.67564]
[1712564555119,73.14,71249.9294,7.1,-0.36123,0.0001,19.67564]
[1712564556041,73.14,71241.1489,7.1,-0.36209,0.0001,19.68914]
[1712564556544,73.14,71240.8833,7.1,-0.36211,0.0001,19.68954]
[1712564556641,73.14,71240.8833,7.1,-0.36211,0.0001,19.68954]
[1712564556763,73.14,71240.8833,7.1,-0.36211,0.0001,19.68954]
[1712564559192,73.14,71243.9625,7.1,-0.36181,0.0001,19.68482]
[1712564560021,73.14,71246.2972,7.1,-0.36158,0.0001,19.68123]
[1712564560243,73.14,71246.2972,7.1,-0.36158,0.0001,19.68123]
[1712564560395,73.14,71246.2972,7.1,-0.36158,0.0001,19.68123]
[1712564560842,73.14,71247.6019,7.1,-0.36146,0.0001,19.67922]
[1712564564583,73.14,71243.3151,7.1,-0.36187,0.0001,19.68581]
[1712564564703,73.14,71243.3151,7.1,-0.36187,0.0001,19.68581]
[1712564565025,73.14,71243.3151,7.1,-0.36187,0.0001,19.68581]
[1712564565513,73.14,71243.5146,7.1,-0.36185,0.0001,19.6855]
[1712564567430,73.14,71245.6643,7.1,-0.36164,0.0001,19.68219]
[1712564567752,73.14,71247.4938,7.1,-0.36147,0.0001,19.67938]
[1712564569851,73.14,71244.588,7.1,-0.36175,0.0001,19.68385]
[1712564572143,73.14,71241.187,7.1,-0.36208,0.0001,19.68906]
[1712564577619,73.14,71243.7189,7.1,-0.36183,0.0001,19.68516]
[1712564577965,73.14,71243.7189,7.1,-0.36183,0.0001,19.68516]
[1712564579543,73.14,71240.5734,7.1,-0.36214,0.0001,19.68998]
[1712564581507,73.14,71243.0575,7.1,-0.3619,0.0001,19.68627]
[1712564582591,73.14,71241.257,7.1,-0.36208,0.0001,19.68908]
[1712564583538,73.15,71225.9303,7.1,-0.36358,0.0001,19.71249]
[1712564584712,73.15,71226.3744,7.1,-0.36354,0.0001,19.71185]
[1712564584871,73.15,71226.3744,7.1,-0.36354,0.0001,19.71185]
[1712564585149,73.15,71226.3744,7.1,-0.36354,0.0001,19.71185]
[1712564585193,73.15,71226.3744,7.1,-0.36354,0.0001,19.71185]
[1712564587257,73.15,71228.0277,7.1,-0.36338,0.0001,19.70941]
[1712564588531,73.15,71236.3469,7.1,-0.36257,0.0001,19.6968]
[1712564588543,73.15,71236.3469,7.1,-0.36257,0.0001,19.6968]
[1712564588627,73.15,71236.3469,7.1,-0.36257,0.0001,19.6968]
[1712564588762,73.15,71244.6559,7.1,-0.36176,0.0001,19.68413]
[1712564589421,73.15,71244.6559,7.1,-0.36176,0.0001,19.68413]
[1712564590928,73.15,71261.1842,7.1,-0.36015,0.0001,19.65861]
[1712564591681,73.15,71261.1842,7.1,-0.36015,0.0001,19.65861]
[1712564592012,73.15,71267.8788,7.1,-0.3595,0.0001,19.64819]
[1712564592031,73.15,71267.8788,7.1,-0.3595,0.0001,19.64819]
[1712564592332,73.15,71267.8788,7.1,-0.3595,0.0001,19.64819]
[1712564592443,73.15,71249.4886,7.1,-0.36129,0.0001,19.67674]
[1712564592565,73.15,71249.4886,7.1,-0.36129,0.0001,19.67674]
[1712564592781,73.15,71249.4886,7.1,-0.36129,0.0001,19.67674]
[1712564592914,73.15,71249.4886,7.1,-0.36129,0.0001,19.67674]
[1712564593068,73.15,71249.4886,7.1,-0.36129,0.0001,19.67674]
[1712564593192,73.15,71249.4886,7.1,-0.36129,0.0001,19.67674]
[1712564593330,73.15,71249.4886,7.1,-0.36129,0.0001,19.67674]
[1712564593543,73.15,71249.4886,7.1,-0.36129,0.0001,19.67674]
[1712564593583,73.15,71249.4886,7.1,-0.36129,0.0001,19.67674]
[1712564593693,73.15,71249.4886,7.1,-0.36129,0.0001,19.67674]
[1712564593731,73.16,71234.4731,7.1,-0.36276,0.0001,19.6998]
[1712564594167,73.16,71234.4731,7.1,-0.36276,0.0001,19.6998]
[1712564594462,73.16,71234.4731,7.1,-0.36276,0.0001,19.6998]
[1712564594686,73.16,71234.4731,7.1,-0.36276,0.0001,19.6998]
[1712564595681,73.16,71228.0065,7.1,-0.3634,0.0001,19.7097]
[1712564597760,73.16,71209.0064,7.1,-0.36526,0.0001,19.73833]
[1712564598457,73.16,71201.5908,7.1,-0.36598,0.0001,19.74937]
[1712564599368,73.16,71201.5908,7.1,-0.36598,0.0001,19.74937]
[1712564599823,73.16,71210.2993,7.1,-0.36513,0.0001,19.73642]
[1712564601134,73.16,71212.2485,7.1,-0.36494,0.0001,19.73353]
[1712564601691,73.16,71213.7077,7.1,-0.3648,0.0001,19.73136]
[1712564601719,73.16,71213.7077,7.1,-0.3648,0.0001,19.73136]
[1712564602082,73.16,71213.7077,7.1,-0.3648,0.0001,19.73136]
[1712564602414,73.16,71213.7077,7.1,-0.3648,0.0001,19.73136]
[1712564602841,73.16,71214.467,7.1,-0.36473,0.0001,19.73025]
[1712564603091,73.16,71214.467,7.1,-0.36473,0.0001,19.73025]
[1712564603718,73.16,71214.467,7.1,-0.36473,0.0001,19.73025]
[1712564605941,73.17,71219.4051,7.1,-0.36425,0.0001,19.72292]
[1712564606489,73.17,71219.4051,7.1,-0.36425,0.0001,19.72292]
[1712564607388,73.17,71209.2898,7.1,-0.36524,0.0001,19.7381]
[1712564608143,73.17,71209.0445,7.1,-0.36527,0.0001,19.73848]
[1712564608209,73.17,71209.0445,7.1,-0.36527,0.0001,19.73848]
[1712564608482,73.17,71209.0445,7.1,-0.36527,0.0001,19.73848]
[1712564608499,73.17,71209.0445,7.1,-0.36527,0.0001,19.73848]
[1712564608512,73.17,71209.0445,7.1,-0.36527,0.0001,19.73848]
[1712564608862,73.17,71205.8391,7.1,-0.36558,0.0001,19.74327]
[1712564609027,73.17,71205.8391,7.1,-0.36558,0.0001,19.74327]
[1712564609317,73.17,71205.8391,7.1,-0.36558,0.0001,19.74327]
[1712564609655,73.17,71205.8391,7.1,-0.36558,0.0001,19.74327]
[1712564609702,73.17,71205.8391,7.1,-0.36558,0.0001,19.74327]
[1712564609735,73.17,71205.8391,7.1,-0.36558,0.0001,19.74327]
[1712564609748,73.17,71205.8391,7.1,-0.36558,0.0001,19.74327]
[1712564610715,73.17,71199.6578,7.1,-0.36619,0.0001,19.75246]
[1712564611457,73.17,71199.6578,7.1,-0.36619,0.0001,19.75246]
[1712564612355,73.17,71198.632,7.1,-0.36627,0.0001,19.75019]
[1712564612420,73.17,71198.632,7.1,-0.36627,0.0001,19.75019]
[1712564612543,73.17,71198.632,7.1,-0.36627,0.0001,19.75019]
[1712564612622,73.17,71198.632,7.1,-0.36627,0.0001,19.75019]
[1712564612893,73.17,71202.0664,7.1,-0.36593,0.0001,19.74511]
[1712564613124,73.17,71202.0664,7.1,-0.36593,0.0001,19.74511]
[1712564613357,73.17,71202.0664,7.1,-0.36593,0.0001,19.74511]
[1712564613632,73.17,71196.7716,7.1,-0.36645,0.0001,19.75296]
[1712564615289,73.17,71185.1468,7.1,-0.36759,0.0001,19.77005]
[1712564615398,73.17,71185.1468,7.1,-0.36759,0.0001,19.77005]
[1712564615689,73.17,71185.1468,7.1,-0.36759,0.0001,19.77005]
[1712564615817,73.17,71185.1468,7.1,-0.36759,0.0001,19.77005]
[1712564619166,73.17,71179.1063,7.1,-0.36818,0.0001,19.77881]
[1712564619437,73.17,71179.1063,7.1,-0.36818,0.0001,19.77881]
[1712564620228,73.17,71173.2313,7.1,-0.36876,0.0001,19.78733]
[1712564620273,73.17,71173.2313,7.1,-0.36876,0.0001,19.78733]
[1712564620389,73.17,71173.2313,7.1,-0.36876,0.0001,19.78733]
[1712564620438,73.17,71173.2313,7.1,-0.36876,0.0001,19.78733]
[1712564620511,73.17,71173.2313,7.1,-0.36876,0.0001,19.78733]
[1712564620702,73.17,71173.2313,7.1,-0.36876,0.0001,19.78733]
[1712564621904,73.17,71168.9266,7.1,-0.36918,0.0001,19.79358]
[1712564622614,73.17,71158.7306,7.1,-0.37019,0.0001,19.80827]
[1712564622657,73.17,71158.7306,7.1,-0.37019,0.0001,19.80827]
[1712564622885,73.17,71158.7306,7.1,-0.37019,0.0001,19.80827]
[1712564622911,73.17,71158.7306,7.1,-0.37019,0.0001,19.80827]
[1712564623053,73.17,71158.7306,7.1,-0.37019,0.0001,19.80827]
[1712564623594,73.17,71158.7306,7.1,-0.37019,0.0001,19.80827]
[1712564623927,73.17,71158.7306,7.1,-0.37019,0.0001,19.80827]
[1712564624521,73.17,71162.7805,7.1,-0.36979,0.0001,19.80252]
[1712564625302,73.17,71157.6201,7.1,-0.3703,0.0001,19.80993]
[1712564626915,73.17,71148.6993,7.1,-0.37118,0.0001,19.82264]
[1712564627962,73.17,71150.3534,7.1,-0.37101,0.0001,19.82029]
[1712564628666,73.17,71154.2771,7.1,-0.37063,0.0001,19.81471]
[1712564629205,73.17,71154.2771,7.1,-0.37063,0.0001,19.81471]
[1712564629497,73.17,71154.2771,7.1,-0.37063,0.0001,19.81471]
[1712564629779,73.17,71154.2771,7.1,-0.37063,0.0001,19.81471]
[1712564631431,73.17,71157.5762,7.1,-0.3703,0.0001,19.81001]
[1712564632641,73.17,71150.6406,7.1,-0.37099,0.0001,19.8199]
[1712564633873,73.17,71150.4851,7.1,-0.371,0.0001,19.82012]
[1712564636328,73.17,71149.9586,7.1,-0.37105,0.0001,19.82088]
[1712564636688,73.17,71149.9586,7.1,-0.37105,0.0001,19.82088]
[1712564637963,73.17,71147.933,7.1,-0.37126,0.0001,19.8238]
[1712564638405,73.17,71147.933,7.1,-0.37126,0.0001,19.8238]
[1712564638886,73.17,71147.933,7.1,-0.37126,0.0001,19.8238]
[1712564639850,73.18,71148.6874,7.1,-0.37118,0.0001,19.82277]
[1712564640629,73.18,71150.1211,7.1,-0.37105,0.0001,19.82082]
[1712564641134,73.18,71150.1211,7.1,-0.37105,0.0001,19.82082]
[1712564641213,73.18,71150.1211,7.1,-0.37105,0.0001,19.82082]
[1712564641259,73.18,71150.1211,7.1,-0.37105,0.0001,19.82082]
[1712564643294,73.19,71153.6647,7.1,-0.37071,0.0001,19.81592]
[1712564643475,73.19,71153.6647,7.1,-0.37071,0.0001,19.81592]
[1712564643501,73.19,71153.6647,7.1,-0.37071,0.0001,19.81592]
[1712564643725,73.19,71153.6647,7.1,-0.37071,0.0001,19.81592]
[1712564643891,73.19,71153.6647,7.1,-0.37071,0.0001,19.81592]
[1712564644026,73.19,71153.6647,7.1,-0.37071,0.0001,19.81592]
[1712564646096,73.18,71175.6074,7.1,-0.36855,0.0001,19.78428]
[1712564647680,73.18,71175.6074,7.1,-0.36855,0.0001,19.78428]
[1712564648075,73.18,71175.6074,7.1,-0.36855,0.0001,19.78428]
[1712564648080,73.18,71175.6074,7.1,-0.36855,0.0001,19.78428]
[1712564649397,73.18,71165.6015,7.1,-0.36953,0.0001,19.79872]
[1712564649463,73.18,71165.6015,7.1,-0.36953,0.0001,19.79872]
[1712564649551,73.18,71165.6015,7.1,-0.36953,0.0001,19.79872]
[1712564651645,73.18,71176.9444,7.1,-0.36841,0.0001,19.78227]
[1712564651934,73.18,71176.9444,7.1,-0.36841,0.0001,19.78227]
[1712564653434,73.18,71187.7933,7.1,-0.36734,0.0001,19.76641]
[1712564653673,73.18,71187.7933,7.1,-0.36734,0.0001,19.76641]
[1712564653763,73.18,71187.7933,7.1,-0.36734,0.0001,19.76641]
[1712564653925,73.18,71187.7933,7.1,-0.36734,0.0001,19.76641]
[1712564655181,73.18,71180.2579,7.1,-0.36808,0.0001,19.77742]
[1712564655858,73.18,71178.0973,7.1,-0.36829,0.0001,19.78055]
[1712564655932,73.18,71178.0973,7.1,-0.36829,0.0001,19.78055]
[1712564657620,73.18,71173.5712,7.1,-0.36874,0.0001,19.78709]
[1712564658246,73.18,71179.1603,7.1,-0.36819,0.0001,19.77895]
[1712564658309,73.18,71179.1603,7.1,-0.36819,0.0001,19.77895]
[1712564658849,73.18,71179.1603,7.1,-0.36819,0.0001,19.77895]
[1712564658933,73.18,71179.1603,7.1,-0.36819,0.0001,19.77895]
[1712564661859,73.18,71188.014,7.1,-0.36732,0.0001,19.76599]
[1712564662501,73.18,71183.7583,7.1,-0.36773,0.0001,19.77222]
[1712564663231,73.17,71189.1179,7.1,-0.36721,0.0001,19.76436]
[1712564663461,73.17,71189.1179,7.1,-0.36721,0.0001,19.76436]
[1712564663497,73.17,71189.1179,7.1,-0.36721,0.0001,19.76436]
[1712564665169,73.17,71194.3067,7.1,-0.3667,0.0001,19.75673]
[1712564666537,73.18,71203.8403,7.1,-0.36577,0.0001,19.74262]
[1712564666628,73.18,71203.8403,7.1,-0.36577,0.0001,19.74262]
[1712564668249,73.18,71187.77,7.1,-0.36734,0.0001,19.76635]
[1712564670615,73.17,71195.1292,7.1,-0.36662,0.0001,19.75551]
[1712564670692,73.17,71195.1292,7.1,-0.36662,0.0001,19.75551]
[1712564671171,73.17,71195.1292,7.1,-0.36662,0.0001,19.75551]
[1712564671541,73.17,71195.1292,7.1,-0.3666,0.0001,19.75171]
[1712564672034,73.17,71195.1292,7.1,-0.3666,0.0001,19.75171]
[1712564672124,73.17,71195.1292,7.1,-0.3666,0.0001,19.75171]
[1712564672141,73.17,71195.1292,7.1,-0.3666,0.0001,19.75171]
[1712564672616,73.18,71207.7372,7.1,-0.36537,0.0001,19.73302]
[1712564672725,73.18,71207.7372,7.1,-0.36537,0.0001,19.73302]
[1712564673238,73.18,71207.7372,7.1,-0.36537,0.0001,19.73302]
[1712564673285,73.18,71229.0079,7.1,-0.36329,0.0001,19.70106]
[1712564673977,73.18,71229.0079,7.1,-0.36329,0.0001,19.70106]
[1712564674048,73.18,71229.0079,7.1,-0.36329,0.0001,19.70106]
[1712564674175,73.18,71229.0079,7.1,-0.36329,0.0001,19.70106]
[1712564675262,73.18,71218.5483,7.1,-0.36431,0.0001,19.71688]
[1712564675637,73.18,71205.6736,7.1,-0.36557,0.0001,19.73616]
[1712564680584,73.18,71190.2539,7.1,-0.36708,0.0001,19.75897]
[1712564681473,73.18,71184.2735,7.1,-0.36767,0.0001,19.76773]
[1712564682616,73.18,71189.7035,7.1,-0.36714,0.0001,19.75976]
[1712564685370,73.18,71205.6568,7.1,-0.36557,0.0001,19.73617]
[1712564689173,73.18,71204.5453,7.1,-0.36568,0.0001,19.73785]
[1712564690170,73.18,71204.2749,7.1,-0.36571,0.0001,19.73827]
[1712564695278,73.18,71205.3786,7.1,-0.36561,0.0001,19.73668]
[1712564695946,73.18,71203.6785,7.1,-0.36577,0.0001,19.73922]
[1712564696197,73.18,71203.6785,7.1,-0.36577,0.0001,19.73922]
[1712564697029,73.18,71196.5784,7.1,-0.36647,0.0001,19.74974]
[1712564698053,73.18,71190.8482,7.1,-0.36703,0.0001,19.75819]
[1712564698628,73.18,71193.2282,7.1,-0.3668,0.0001,19.75469]
[1712564698778,73.18,71193.2282,7.1,-0.3668,0.0001,19.75469]
[1712564699226,73.18,71193.2282,7.1,-0.3668,0.0001,19.75469]
[1712564699697,73.18,71193.0626,7.1,-0.36681,0.0001,19.75493]
[1712564700221,73.18,71193.0626,7.1,-0.36681,0.0001,19.75493]
[1712564701507,73.18,71209.7217,7.1,-0.36518,0.0001,19.73024]
[1712564702193,73.18,71209.7217,7.1,-0.36518,0.0001,19.73024]
[1712564704350,73.18,71207.7819,7.1,-0.36537,0.0001,19.73316]
[1712564705126,73.18,71207.782,7.1,-0.36537,0.0001,19.73318]
[1712564705219,73.18,71207.782,7.1,-0.36537,0.0001,19.73318]
[1712564705321,73.18,71207.782,7.1,-0.36537,0.0001,19.73318]
[1712564708227,73.19,71211.8812,7.1,-0.36498,0.0001,19.72711]
[1712564709289,73.19,71218.0511,7.1,-0.36437,0.0001,19.71788]
[1712564709785,73.19,71217.5009,7.1,-0.36443,0.0001,19.71873]
[1712564712056,73.19,71218.531,7.1,-0.36433,0.0001,19.71723]
[1712564712106,73.19,71218.531,7.1,-0.36433,0.0001,19.71723]
[1712564712208,73.19,71218.531,7.1,-0.36433,0.0001,19.71723]
[1712564712324,73.19,71218.531,7.1,-0.36433,0.0001,19.71723]
[1712564713618,73.19,71225.0504,7.1,-0.3637,0.0001,19.70746]
[1712564713930,73.19,71225.0504,7.1,-0.3637,0.0001,19.70746]
[1712564714594,73.19,71242.2153,7.1,-0.36202,0.0001,19.68139]
[1712564715133,73.19,71242.2153,7.1,-0.36202,0.0001,19.68139]
[1712564715243,73.19,71242.2153,7.1,-0.36202,0.0001,19.68139]
[1712564715439,73.19,71242.2153,7.1,-0.36202,0.0001,19.68139]
[1712564715679,73.19,71249.2246,7.1,-0.36134,0.0001,19.67068]
[1712564715732,73.19,71249.2246,7.1,-0.36134,0.0001,19.67068]
[1712564715944,73.19,71249.2246,7.1,-0.36134,0.0001,19.67068]
[1712564716114,73.19,71249.2246,7.1,-0.36134,0.0001,19.67068]
[1712564716649,73.19,71254.7435,7.1,-0.3608,0.0001,19.66212]
[1712564717615,73.19,71271.9377,7.1,-0.35913,0.0001,19.63534]
[1712564717827,73.19,71271.9377,7.1,-0.35913,0.0001,19.63534]
[1712564717845,73.19,71271.9377,7.1,-0.35913,0.0001,19.63534]
[1712564718039,73.19,71271.9377,7.1,-0.35913,0.0001,19.63534]
[1712564718062,73.19,71271.9377,7.1,-0.35913,0.0001,19.63534]
[1712564718443,73.19,71295.3322,7.1,-0.35686,0.0001,19.5984]
[1712564718726,73.19,71295.3322,7.1,-0.35686,0.0001,19.5984]
[1712564720423,73.2,71309.2874,7.1,-0.35551,0.0001,19.5761]
[1712564720543,73.2,71309.2874,7.1,-0.35551,0.0001,19.5761]
[1712564720567,73.2,71309.2874,7.1,-0.35551,0.0001,19.5761]
[1712564720960,73.2,71310.3472,7.1,-0.35541,0.0001,19.57446]
[1712564721293,73.2,71310.3472,7.1,-0.35541,0.0001,19.57446]
[1712564722654,73.2,71282.6131,7.1,-0.3581,0.0001,19.61876]
[1712564724282,73.2,71283.0981,7.1,-0.35806,0.0001,19.61799]
[1712564724765,73.2,71279.848,7.1,-0.35837,0.0001,19.62311]
[1712564725029,73.2,71279.848,7.1,-0.35837,0.0001,19.62311]
[1712564725039,73.2,71279.848,7.1,-0.35837,0.0001,19.62311]
[1712564725061,73.2,71279.848,7.1,-0.35837,0.0001,19.62311]
[1712564725707,73.2,71288.372,7.1,-0.35755,0.0001,19.60967]
[1712564725720,73.2,71288.372,7.1,-0.35755,0.0001,19.60967]
[1712564726676,73.2,71303.2416,7.1,-0.35611,0.0001,19.58602]
[1712564727711,73.21,71310.0215,7.1,-0.35545,0.0001,19.57518]
[1712564727786,73.21,71310.0215,7.1,-0.35545,0.0001,19.57518]
[1712564727837,73.21,71310.0215,7.1,-0.35545,0.0001,19.57518]
[1712564728206,73.21,71310.0215,7.1,-0.35545,0.0001,19.57518]
[1712564729472,73.21,71313.3661,7.1,-0.35513,0.0001,19.56986]
[1712564729787,73.21,71320.566,7.1,-0.35444,0.0001,19.55828]
[1712564729944,73.21,71320.566,7.1,-0.35444,0.0001,19.55828]
[1712564730175,73.21,71320.566,7.1,-0.35444,0.0001,19.55828]
[1712564731684,73.21,71321.9855,7.1,-0.35431,0.0001,19.55605]
[1712564732000,73.21,71327.3653,7.1,-0.35377,0.0001,19.54354]
[1712564733826,73.22,71333.2142,7.1,-0.35321,0.0001,19.53411]
[1712564733927,73.22,71333.2142,7.1,-0.35321,0.0001,19.53411]
[1712564734450,73.22,71333.2142,7.1,-0.35321,0.0001,19.53411]
[1712564737988,73.22,71325.123,7.1,-0.354,0.0001,19.5475]
[1712564738003,73.22,71325.123,7.1,-0.354,0.0001,19.5475]
[1712564738677,73.22,71325.123,7.1,-0.354,0.0001,19.5475]
[1712564739443,73.24,71343.5106,7.1,-0.35225,0.0001,19.51777]
[1712564742976,73.24,71344.0979,7.1,-0.3522,0.0001,19.517]
[1712564743008,73.24,71344.0979,7.1,-0.3522,0.0001,19.517]
[1712564743427,73.24,71344.0979,7.1,-0.3522,0.0001,19.517]
[1712564744422,73.24,71348.0818,7.1,-0.35182,0.0001,19.51043]
[1712564744943,73.24,71352.7262,7.1,-0.35137,0.0001,19.50274]
[1712564746251,73.24,71351.9003,7.1,-0.35145,0.0001,19.50413]
[1712564747212,73.24,71356.4898,7.1,-0.35101,0.0001,19.49652]
[1712564748845,73.24,71347.8477,7.1,-0.35184,0.0001,19.51086]
[1712564749512,73.24,71347.8477,7.1,-0.35184,0.0001,19.51086]
[1712564750493,73.24,71346.1717,7.1,-0.352,0.0001,19.51363]
[1712564751427,73.24,71342.9556,7.1,-0.35231,0.0001,19.51893]
[1712564751616,73.24,71347.5347,7.1,-0.35187,0.0001,19.51138]
[1712564752004,73.24,71347.5347,7.1,-0.35187,0.0001,19.51138]
[1712564753765,73.25,71344.4586,7.1,-0.35217,0.0001,19.51652]
[1712564754261,73.25,71341.3674,7.1,-0.35247,0.0001,19.52167]
[1712564759272,73.25,71335.2492,7.1,-0.35307,0.0001,19.53194]
[1712564763229,73.26,71335.779,7.1,-0.35303,0.0001,19.53128]
[1712564763242,73.26,71335.779,7.1,-0.35303,0.0001,19.53128]
[1712564763265,73.26,71335.779,7.1,-0.35303,0.0001,19.53128]
[1712564763329,73.26,71335.779,7.1,-0.35303,0.0001,19.53128]
[1712564763607,73.26,71331.924,7.1,-0.35341,0.0001,19.53764]
[1712564763974,73.26,71331.924,7.1,-0.35341,0.0001,19.53764]
[1712564764258,73.26,71331.924,7.1,-0.35341,0.0001,19.53764]
[1712564764390,73.26,71331.924,7.1,-0.35341,0.0001,19.53764]
[1712564764401,73.26,71331.924,7.1,-0.35341,0.0001,19.53764]
[1712564764943,73.26,71309.6795,7.1,-0.35556,0.0001,19.57377]
[1712564765112,73.26,71309.6795,7.1,-0.35556,0.0001,19.57377]
[1712564766129,73.27,71305.5142,7.1,-0.35597,0.0001,19.58052]
[1712564766323,73.27,71305.5142,7.1,-0.35597,0.0001,19.58052]
[1712564766399,73.27,71305.5142,7.1,-0.35597,0.0001,19.58052]
[1712564766471,73.27,71305.8291,7.1,-0.35594,0.0001,19.58007]
[1712564767772,73.27,71305.8291,7.1,-0.35594,0.0001,19.58007]
[1712564768878,73.27,71311.9532,7.1,-0.35535,0.0001,19.57029]
[1712564769703,73.27,71324.9412,7.1,-0.3541,0.0001,19.5494]
[1712564770987,73.28,71341.1153,7.1,-0.35254,0.0001,19.52301]
[1712564775279,73.28,71327.2495,7.1,-0.35389,0.0001,19.54587]
[1712564775396,73.28,71327.2495,7.1,-0.35389,0.0001,19.54587]
[1712564776924,73.28,71330.4339,7.1,-0.35359,0.0001,19.54072]
[1712564777008,73.28,71330.4339,7.1,-0.35359,0.0001,19.54072]
[1712564777238,73.28,71330.7537,7.1,-0.35356,0.0001,19.54024]
[1712564777315,73.28,71330.7537,7.1,-0.35356,0.0001,19.54024]
[1712564777394,73.28,71330.7537,7.1,-0.35356,0.0001,19.54024]
[1712564778743,73.29,71321.7285,7.1,-0.35444,0.0001,19.55509]
[1712564779164,73.29,71321.7285,7.1,-0.35444,0.0001,19.55509]
[1712564780054,73.29,71305.1733,7.1,-0.35604,0.0001,19.58182]
[1712564780378,73.29,71305.1733,7.1,-0.35604,0.0001,19.58182]
[1712564780683,73.29,71305.1733,7.1,-0.35604,0.0001,19.58182]
[1712564781181,73.29,71303.2282,7.1,-0.35623,0.0001,19.58499]
[1712564781618,73.29,71311.4374,7.1,-0.35544,0.0001,19.57184]
[1712564782041,73.29,71311.4374,7.1,-0.35544,0.0001,19.57184]
[1712564783129,73.3,71314.3472,7.1,-0.35516,0.0001,19.56721]
[1712564787443,73.3,71298.2525,7.1,-0.35673,0.0001,19.59327]
[1712564788447,73.3,71298.2525,7.1,-0.35673,0.0001,19.59327]
[1712564789050,73.3,71298.2525,7.1,-0.35673,0.0001,19.59327]
[1712564789677,73.3,71295.637,7.1,-0.35699,0.0001,19.59747]
[1712564790031,73.3,71295.637,7.1,-0.35699,0.0001,19.59747]
[1712564794574,73.31,71298.2549,7.1,-0.35672,0.0001,19.5897]
[1712564798585,73.32,71302.6338,7.1,-0.35631,0.0001,19.5829]
[1712564798620,73.32,71302.6338,7.1,-0.35631,0.0001,19.5829]
[1712564798914,73.32,71302.6338,7.1,-0.35631,0.0001,19.5829]
[1712564799359,73.32,71303.8785,7.1,-0.35619,0.0001,19.58096]
[1712564801126,73.32,71304.6582,7.1,-0.35612,0.0001,19.57976]
[1712564801859,73.32,71306.4781,7.1,-0.35594,0.0001,19.57689]
[1712564802144,73.32,71306.4781,7.1,-0.35594,0.0001,19.57689]
[1712564803082,73.33,71310.1615,7.1,-0.35559,0.0001,19.57109]
[1712564805630,73.33,71320.8804,7.1,-0.35457,0.0001,19.55397]
[1712564805909,73.33,71320.8804,7.1,-0.35457,0.0001,19.55397]
[1712564807154,73.33,71320.8804,7.1,-0.35457,0.0001,19.55397]
[1712564807677,73.34,71315.2499,7.1,-0.35512,0.0001,19.5632]
[1712564807882,73.34,71315.2499,7.1,-0.35512,0.0001,19.5632]
[1712564807931,73.34,71315.2499,7.1,-0.35512,0.0001,19.5632]
[1712564808616,73.34,71315.2295,7.1,-0.35512,0.0001,19.56329]
[1712564811443,73.34,71330.8124,7.1,-0.35363,0.0001,19.5382]
[1712564811963,73.34,71330.8124,7.1,-0.35363,0.0001,19.5382]
[1712564812754,73.34,71330.4121,7.1,-0.35367,0.0001,19.53892]
[1712564812759,73.34,71330.4121,7.1,-0.35367,0.0001,19.53892]
[1712564812895,73.34,71330.4121,7.1,-0.35367,0.0001,19.53892]
[1712564813129,73.34,71330.4121,7.1,-0.35367,0.0001,19.53892]
[1712564815279,73.35,71331.7759,7.1,-0.35354,0.0001,19.53677]
[1712564815401,73.35,71331.7759,7.1,-0.35354,0.0001,19.53677]
[1712564815620,73.35,71331.7759,7.1,-0.35354,0.0001,19.53677]
[1712564817122,73.35,71325.4048,7.1,-0.35416,0.0001,19.54721]
[1712564817446,73.35,71325.3695,7.1,-0.35416,0.0001,19.5473]
[1712564817976,73.35,71325.3695,7.1,-0.35416,0.0001,19.5473]
[1712564818083,73.35,71325.3695,7.1,-0.35416,0.0001,19.5473]
[1712564818205,73.35,71325.3695,7.1,-0.35416,0.0001,19.5473]
[1712564818911,73.35,71325.3695,7.1,-0.35416,0.0001,19.5473]
[1712564819174,73.35,71325.3695,7.1,-0.35416,0.0001,19.5473]
[1712564820418,73.35,71318.7242,7.1,-0.35481,0.0001,19.55812]
[1712564820875,73.35,71318.7242,7.1,-0.35481,0.0001,19.55812]
[1712564821984,73.35,71326.9279,7.1,-0.35402,0.0001,19.54489]
[1712564822842,73.35,71326.9279,7.1,-0.35402,0.0001,19.54489]
[1712564823355,73.36,71342.7915,7.1,-0.3525,0.0001,19.51907]
[1712564827503,73.36,71349.8401,7.1,-0.35183,0.0001,19.50764]
[1712564827777,73.36,71349.8401,7.1,-0.35183,0.0001,19.50764]
[1712564829665,73.37,71367.7466,7.1,-0.35011,0.0001,19.47798]
[1712564830497,73.37,71369.5154,7.1,-0.34994,0.0001,19.47505]
[1712564830532,73.37,71369.5154,7.1,-0.34994,0.0001,19.47505]
[1712564830600,73.37,71369.5154,7.1,-0.34994,0.0001,19.47505]
[1712564830853,73.37,71369.5154,7.1,-0.34994,0.0001,19.47505]
[1712564831995,73.37,71361.6351,7.1,-0.3507,0.0001,19.48822]
[1712564833427,73.37,71363.0391,7.1,-0.35056,0.0001,19.48591]
[1712564833451,73.37,71363.0391,7.1,-0.35056,0.0001,19.48591]
[1712564833652,73.37,71363.0391,7.1,-0.35056,0.0001,19.48591]
[1712564833674,73.37,71363.0391,7.1,-0.35056,0.0001,19.48591]
[1712564833990,73.37,71363.0391,7.1,-0.35056,0.0001,19.48591]
[1712564834472,73.37,71360.1437,7.1,-0.35084,0.0001,19.49074]
[1712564834543,73.37,71360.1437,7.1,-0.35084,0.0001,19.49074]
[1712564834780,73.37,71360.1437,7.1,-0.35084,0.0001,19.49074]
[1712564835081,73.37,71360.1437,7.1,-0.35084,0.0001,19.49074]
[1712564840183,73.38,71342.1226,7.1,-0.35259,0.0001,19.52082]
[1712564842150,73.38,71351.5613,7.1,-0.35169,0.0001,19.50539]
[1712564842537,73.38,71346.8752,7.1,-0.35214,0.0001,19.51318]
[1712564844059,73.38,71359.1747,7.1,-0.35096,0.0001,19.4929]
[1712564846495,73.39,71353.7338,7.1,-0.35149,0.0001,19.50204]
[1712564848272,73.39,71354.6883,7.1,-0.35141,0.0001,19.50058]
[1712564853564,73.4,71347.3364,7.1,-0.35211,0.0001,19.50923]
[1712564856380,73.41,71348.3903,7.1,-0.35202,0.0001,19.50761]
[1712564856768,73.41,71346.5898,7.1,-0.35219,0.0001,19.51063]
[1712564857243,73.41,71346.5898,7.1,-0.35219,0.0001,19.51063]
[1712564860754,73.41,71334.2585,7.1,-0.35339,0.0001,19.531]
[1712564865422,73.42,71330.5467,7.1,-0.35375,0.0001,19.53721]
[1712564865729,73.42,71328.3965,7.1,-0.35396,0.0001,19.54078]
[1712564865779,73.42,71328.3965,7.1,-0.35396,0.0001,19.54078]
[1712564865833,73.42,71328.3965,7.1,-0.35396,0.0001,19.54078]
[1712564867704,73.42,71311.5215,7.1,-0.3556,0.0001,19.56814]
[1712564868038,73.42,71311.5215,7.1,-0.3556,0.0001,19.56814]
[1712564869768,73.43,71298.3857,7.1,-0.35687,0.0001,19.58919]
[1712564870089,73.43,71298.3857,7.1,-0.35687,0.0001,19.58919]
[1712564870112,73.43,71298.3857,7.1,-0.35687,0.0001,19.58919]
[1712564871443,73.43,71323.6342,7.1,-0.35444,0.0001,19.54882]
[1712564872185,73.43,71323.6342,7.1,-0.35444,0.0001,19.54882]
[1712564872711,73.43,71316.1788,7.1,-0.35516,0.0001,19.56091]
[1712564872810,73.43,71316.1788,7.1,-0.35516,0.0001,19.56091]
[1712564872940,73.43,71316.1788,7.1,-0.35516,0.0001,19.56091]
[1712564873482,73.43,71316.1788,7.1,-0.35516,0.0001,19.56091]
[1712564874048,73.43,71310.3493,7.1,-0.35573,0.0001,19.57033]
[1712564874243,73.43,71310.3493,7.1,-0.35573,0.0001,19.57033]
[1712564874336,73.43,71310.3493,7.1,-0.35573,0.0001,19.57033]
[1712564874443,73.44,71285.8693,7.1,-0.3581,0.0001,19.60924]
[1712564878570,73.44,71274.0636,7.1,-0.35925,0.0001,19.62785]
[1712564878820,73.44,71273.9181,7.1,-0.35926,0.0001,19.6281]
[1712564879152,73.44,71273.9181,7.1,-0.35926,0.0001,19.6281]
[1712564879410,73.44,71273.9181,7.1,-0.35926,0.0001,19.6281]
[1712564879779,73.44,71261.8383,7.1,-0.36044,0.0001,19.64685]
[1712564880048,73.44,71261.8383,7.1,-0.36044,0.0001,19.64685]
[1712564880122,73.44,71261.8383,7.1,-0.36044,0.0001,19.64685]
[1712564880234,73.44,71261.8383,7.1,-0.36044,0.0001,19.64685]
[1712564880466,73.44,71261.8383,7.1,-0.36044,0.0001,19.64685]
[1712564880550,73.44,71261.8383,7.1,-0.36044,0.0001,19.64685]
[1712564880900,73.44,71253.6288,7.1,-0.36124,0.0001,19.65956]
[1712564881226,73.44,71253.6288,7.1,-0.36124,0.0001,19.65956]
[1712564881732,73.44,71253.6288,7.1,-0.36124,0.0001,19.65956]
[1712564881865,73.44,71242.7435,7.1,-0.3623,0.0001,19.67624]
[1712564881910,73.44,71242.7435,7.1,-0.3623,0.0001,19.67624]
[1712564882057,73.44,71242.7435,7.1,-0.3623,0.0001,19.67624]
[1712564882101,73.44,71242.7435,7.1,-0.3623,0.0001,19.67624]
[1712564882253,73.44,71242.7435,7.1,-0.3623,0.0001,19.67624]
[1712564882744,73.44,71242.7435,7.1,-0.3623,0.0001,19.67624]
[1712564883636,73.45,71256.587,7.1,-0.36096,0.0001,19.65514]
[1712564883683,73.45,71256.587,7.1,-0.36096,0.0001,19.65514]
[1712564883730,73.45,71256.587,7.1,-0.36096,0.0001,19.65514]
[1712564884131,73.45,71256.587,7.1,-0.36096,0.0001,19.65514]
[1712564884839,73.45,71259.9259,7.1,-0.36063,0.0001,19.65]
[1712564886093,73.45,71269.5303,7.1,-0.3597,0.0001,19.63515]
[1712564886528,73.45,71279.3945,7.1,-0.35874,0.0001,19.61974]
[1712564888812,73.45,71297.729,7.1,-0.35697,0.0001,19.5909]
[1712564889906,73.45,71293.8338,7.1,-0.35735,0.0001,19.59711]
[1712564891130,73.45,71297.6232,7.1,-0.35698,0.0001,19.59114]
[1712564891138,73.45,71297.6232,7.1,-0.35698,0.0001,19.59114]
[1712564891295,73.45,71297.6232,7.1,-0.35698,0.0001,19.59114]
[1712564891399,73.45,71297.6232,7.1,-0.35698,0.0001,19.59114]
[1712564891487,73.45,71297.6232,7.1,-0.35698,0.0001,19.59114]
[1712564891663,73.45,71297.6232,7.1,-0.35698,0.0001,19.59114]
[1712564892490,73.45,71324.6674,7.1,-0.35438,0.0001,19.54792]
[1712564893275,73.45,71324.6674,7.1,-0.35438,0.0001,19.54792]
[1712564895444,73.46,71347.0661,7.1,-0.35223,0.0001,19.51152]
[1712564895791,73.46,71347.0661,7.1,-0.35223,0.0001,19.51152]
[1712564895967,73.46,71347.0661,7.1,-0.35223,0.0001,19.51152]
[1712564896823,73.46,71347.0661,7.1,-0.35223,0.0001,19.51152]
[1712564899379,73.46,71345.3455,7.1,-0.3524,0.0001,19.5145]
[1712564903687,73.47,71343.737,7.1,-0.35257,0.0001,19.51734]
[1712564903913,73.47,71343.737,7.1,-0.35257,0.0001,19.51734]
[1712564903927,73.47,71343.8022,7.1,-0.35256,0.0001,19.51728]
[1712564906263,73.47,71355.7212,7.1,-0.35142,0.0001,19.49777]
[1712564906300,73.47,71355.7212,7.1,-0.35142,0.0001,19.49777]
[1712564907030,73.48,71358.6856,7.1,-0.35114,0.0001,19.49293]
[1712564907072,73.48,71358.6856,7.1,-0.35114,0.0001,19.49293]
[1712564911124,73.48,71359.3458,7.1,-0.35109,0.0001,19.49198]
[1712564912684,73.48,71361.5605,7.1,-0.35085,0.0001,19.48447]
[1712564912850,73.48,71361.5605,7.1,-0.35085,0.0001,19.48447]
[1712564912928,73.48,71361.5605,7.1,-0.35085,0.0001,19.48447]
[1712564915036,73.49,71362.2505,7.1,-0.35079,0.0001,19.48347]
[1712564915248,73.49,71362.2505,7.1,-0.35079,0.0001,19.48347]
[1712564917972,73.49,71364.2903,7.1,-0.3506,0.0001,19.48016]
[1712564920561,73.49,71366.8301,7.1,-0.35036,0.0001,19.47598]
[1712564920665,73.49,71366.8301,7.1,-0.35036,0.0001,19.47598]
[1712564920978,73.49,71366.8301,7.1,-0.35036,0.0001,19.47598]
[1712564922266,73.49,71373.1697,7.1,-0.34975,0.0001,19.46545]
[1712564924996,73.49,71378.5743,7.1,-0.34924,0.0001,19.45646]
[1712564925625,73.49,71371.2485,7.1,-0.34994,0.0001,19.46878]
[1712564930333,73.5,71376.0967,7.1,-0.34948,0.0001,19.46077]
[1712564930408,73.5,71376.0967,7.1,-0.34948,0.0001,19.46077]
[1712564930508,73.5,71376.0967,7.1,-0.34948,0.0001,19.46077]
[1712564930517,73.5,71376.0967,7.1,-0.34948,0.0001,19.46077]
[1712564930584,73.5,71376.0967,7.1,-0.34948,0.0001,19.46077]
[1712564930720,73.5,71376.0967,7.1,-0.34948,0.0001,19.46077]
[1712564930793,73.5,71376.0967,7.1,-0.34948,0.0001,19.46077]
[1712564930821,73.5,71376.0967,7.1,-0.34948,0.0001,19.46077]
[1712564930955,73.5,71376.0967,7.1,-0.34948,0.0001,19.46077]
[1712564936146,73.5,71374.5681,7.1,-0.34964,0.0001,19.46351]
[1712564938928,73.5,71377.3318,7.1,-0.34938,0.0001,19.45893]
[1712564939012,73.5,71377.3318,7.1,-0.34938,0.0001,19.45893]
[1712564939035,73.5,71377.3318,7.1,-0.34938,0.0001,19.45893]
[1712564939091,73.5,71377.3318,7.1,-0.34938,0.0001,19.45893]
[1712564940176,73.51,71358.917,7.1,-0.35115,0.0001,19.48971]
[1712564940370,73.51,71358.917,7.1,-0.35115,0.0001,19.48971]
[1712564940596,73.51,71345.3824,7.1,-0.35245,0.0001,19.51206]
[1712564940691,73.51,71345.3824,7.1,-0.35245,0.0001,19.51206]
[1712564941327,73.51,71345.3824,7.1,-0.35245,0.0001,19.51206]
[1712564941351,73.51,71345.3824,7.1,-0.35245,0.0001,19.51206]
[1712564941533,73.51,71345.3824,7.1,-0.35245,0.0001,19.51206]
[1712564942868,73.51,71347.207,7.1,-0.35228,0.0001,19.50912]
[1712564944180,73.51,71355.1611,7.1,-0.35152,0.0001,19.49607]
[1712564946237,73.51,71368.539,7.1,-0.35023,0.0001,19.47391]
[1712564948857,73.51,71364.5392,7.1,-0.35062,0.0001,19.4806]
[1712564949444,73.51,71361.6289,7.1,-0.3509,0.0001,19.48544]
[1712564949741,73.51,71362.7982,7.1,-0.35079,0.0001,19.48351]
[1712564952411,73.51,71353.0829,7.1,-0.35172,0.0001,19.49958]
[1712564953314,73.51,71353.0922,7.1,-0.35172,0.0001,19.49956]
[1712564954603,73.51,71355.121,7.1,-0.35152,0.0001,19.49622]
[1712564958418,73.51,71359.9351,7.1,-0.35106,0.0001,19.48829]
[1712564961724,73.51,71357.7185,7.1,-0.35128,0.0001,19.49197]
[1712564965531,73.52,71371.8125,7.1,-0.34993,0.0001,19.46861]
[1712564968370,73.52,71354.6932,7.1,-0.35157,0.0001,19.49707]
[1712564968914,73.52,71354.6932,7.1,-0.35157,0.0001,19.49707]
[1712564969178,73.52,71354.6932,7.1,-0.35157,0.0001,19.49707]
[1712564971390,73.52,71368.2966,7.1,-0.35025,0.0001,19.47069]
[1712564976063,73.52,71359.9758,7.1,-0.35105,0.0001,19.48455]
[1712564979239,73.52,71372.1287,7.1,-0.34988,0.0001,19.46441]
[1712564981462,73.52,71352.1528,7.1,-0.3518,0.0001,19.49757]
[1712564982793,73.52,71358.6769,7.1,-0.35118,0.0001,19.4868]
[1712564987987,73.52,71361.7847,7.1,-0.35088,0.0001,19.4817]
[1712564992683,73.53,71373.2967,7.1,-0.34978,0.0001,19.46264]
[1712564992743,73.53,71373.2967,7.3,-0.34978,0.0001,19.46264]
[1712564997961,73.53,71368.0538,7.3,-0.35029,0.0001,19.47147]
[1712565002251,73.53,71371.7117,7.3,-0.34994,0.0001,19.46545]
[1712565002539,73.53,71371.7117,7.3,-0.34994,0.0001,19.46545]
[1712565004520,73.53,71372.8811,7.3,-0.34983,0.0001,19.46354]
[1712565004964,73.53,71372.8811,7.3,-0.34983,0.0001,19.46354]
[1712565005650,73.53,71375.9638,7.3,-0.34954,0.0001,19.45842]
[1712565007543,73.54,71386.398,7.3,-0.34854,0.0001,19.44093]
[1712565007689,73.54,71386.582,7.3,-0.34853,0.0001,19.44067]
[1712565008112,73.54,71386.582,7.3,-0.34853,0.0001,19.44067]
[1712565009095,73.54,71378.7409,7.3,-0.34928,0.0001,19.45388]
[1712565011994,73.54,71392.1326,7.3,-0.348,0.0001,19.43145]
[1712565012804,73.54,71392.1326,7.3,-0.348,0.0001,19.43145]
[1712565013687,73.54,71374.7432,7.3,-0.34967,0.0001,19.46077]
[1712565013823,73.54,71374.7432,7.3,-0.34967,0.0001,19.46077]
[1712565017755,73.54,71364.576,7.3,-0.35065,0.0001,19.47775]
[1712565019145,73.54,71363.49,7.3,-0.35075,0.0001,19.47956]
[1712565020774,73.55,71368.1895,7.3,-0.3503,0.0001,19.47179]
[1712565020905,73.55,71368.1895,7.3,-0.3503,0.0001,19.47179]
[1712565022752,73.55,71352.9477,7.3,-0.35177,0.0001,19.49702]
[1712565022950,73.55,71352.9477,7.3,-0.35177,0.0001,19.49702]
[1712565022983,73.55,71352.9477,7.3,-0.35177,0.0001,19.49702]
[1712565023001,73.55,71352.9477,7.3,-0.35177,0.0001,19.49702]
[1712565023091,73.55,71352.9477,7.3,-0.35177,0.0001,19.49702]
[1712565023605,73.55,71352.9477,7.3,-0.35177,0.0001,19.49702]
[1712565023863,73.55,71352.9477,7.3,-0.35177,0.0001,19.49702]
[1712565024179,73.55,71352.9477,7.3,-0.35177,0.0001,19.49702]
[1712565024543,73.55,71347.9535,7.3,-0.35225,0.0001,19.50529]
[1712565024782,73.55,71330.9239,7.3,-0.35389,0.0001,19.5331]
[1712565025975,73.55,71327.324,7.3,-0.35424,0.0001,19.53896]
[1712565026744,73.55,71327.324,7.3,-0.35424,0.0001,19.53896]
[1712565028840,73.55,71315.7917,7.3,-0.35535,0.0001,19.55759]
[1712565028908,73.55,71315.7917,7.3,-0.35535,0.0001,19.55759]
[1712565030573,73.55,71313.5565,7.3,-0.35557,0.0001,19.56118]
[1712565030580,73.55,71313.5565,7.3,-0.35557,0.0001,19.56118]
[1712565030790,73.55,71313.5565,7.3,-0.35557,0.0001,19.56118]
[1712565031052,73.55,71308.6109,7.3,-0.35604,0.0001,19.56909]
[1712565031391,73.55,71308.6109,7.3,-0.35604,0.0001,19.56909]
[1712565031819,73.55,71323.3949,7.3,-0.3546,0.0001,19.54156]
[1712565032334,73.55,71323.3949,7.3,-0.3546,0.0001,19.54156]
[1712565032487,73.55,71323.3949,7.3,-0.3546,0.0001,19.54156]
[1712565032517,73.55,71323.3949,7.3,-0.3546,0.0001,19.54156]
[1712565032787,73.55,71323.3949,7.3,-0.3546,0.0001,19.54156]
[1712565032825,73.55,71342.5648,7.3,-0.35275,0.0001,19.51047]
[1712565033907,73.56,71339.2852,7.3,-0.35307,0.0001,19.51587]
[1712565034076,73.56,71339.2852,7.3,-0.35307,0.0001,19.51587]
[1712565034486,73.56,71339.2852,7.3,-0.35307,0.0001,19.51587]
[1712565034648,73.56,71339.2852,7.3,-0.35307,0.0001,19.51587]
[1712565035055,73.56,71327.6691,7.3,-0.35419,0.0001,19.53476]
[1712565035697,73.56,71327.6691,7.3,-0.35419,0.0001,19.53476]
[1712565035848,73.56,71343.4726,7.3,-0.35267,0.0001,19.5091]
[1712565036191,73.56,71343.4726,7.3,-0.35267,0.0001,19.5091]
[1712565036807,73.56,71343.4726,7.3,-0.35267,0.0001,19.5091]
[1712565036853,73.56,71361.8773,7.3,-0.35091,0.0001,19.47887]
[1712565037213,73.56,71361.8773,7.3,-0.35091,0.0001,19.47887]
[1712565037392,73.56,71361.8773,7.3,-0.35091,0.0001,19.47887]
[1712565038045,73.56,71361.4433,7.3,-0.35095,0.0001,19.47965]
[1712565038868,73.56,71340.7834,7.3,-0.35294,0.0001,19.51367]
[1712565042466,73.57,71332.0135,7.3,-0.35379,0.0001,19.52804]
[1712565042490,73.57,71332.0135,7.3,-0.35379,0.0001,19.52804]
[1712565042644,73.57,71332.0135,7.3,-0.35379,0.0001,19.52804]
[1712565042669,73.57,71332.0135,7.3,-0.35379,0.0001,19.52804]
[1712565042949,73.57,71329.4886,7.3,-0.35403,0.0001,19.53216]
[1712565044678,73.57,71320.9882,7.3,-0.35485,0.0001,19.5459]
[1712565044861,73.57,71320.9882,7.3,-0.35485,0.0001,19.5459]
[1712565045084,73.57,71320.7528,7.3,-0.35488,0.0001,19.5463]
[1712565046498,73.57,71328.1924,7.3,-0.35416,0.0001,19.53433]
[1712565046601,73.57,71328.1924,7.3,-0.35416,0.0001,19.53433]
[1712565048597,73.57,71331.4673,7.3,-0.35385,0.0001,19.52909]
[1712565048899,73.57,71331.4673,7.3,-0.35385,0.0001,19.52909]
[1712565049818,73.57,71334.0119,7.3,-0.35361,0.0001,19.52499]
[1712565051574,73.57,71350.8108,7.3,-0.352,0.0001,19.49764]
[1712565056995,73.58,71346.1205,7.3,-0.35246,0.0001,19.50562]
[1712565058021,73.58,71345.2251,7.3,-0.35255,0.0001,19.50713]
[1712565059188,73.59,71346.7698,7.3,-0.3524,0.0001,19.50464]
[1712565062775,73.59,71346.471,7.3,-0.35244,0.0001,19.50527]
[1712565065012,73.59,71346.3401,7.3,-0.35246,0.0001,19.50558]
[1712565065031,73.59,71346.3401,7.3,-0.35246,0.0001,19.50558]
[1712565066121,73.6,71345.2595,7.3,-0.35256,0.0001,19.50744]
[1712565066156,73.6,71345.2595,7.3,-0.35256,0.0001,19.50744]
[1712565066582,73.6,71345.2595,7.3,-0.35256,0.0001,19.50744]
[1712565066638,73.6,71345.2595,7.3,-0.35256,0.0001,19.50744]
[1712565066765,73.6,71345.2595,7.3,-0.35256,0.0001,19.50744]
[1712565066856,73.6,71345.2595,7.3,-0.35256,0.0001,19.50744]
[1712565067094,73.6,71331.1546,7.3,-0.35392,0.0001,19.53043]
[1712565067132,73.6,71331.1546,7.3,-0.35392,0.0001,19.53043]
[1712565067254,73.6,71331.1546,7.3,-0.35392,0.0001,19.53043]
[1712565068077,73.6,71314.6544,7.3,-0.35551,0.0001,19.55702]
[1712565068834,73.6,71314.6544,7.3,-0.35551,0.0001,19.55702]
[1712565069078,73.6,71314.6544,7.3,-0.35551,0.0001,19.55702]
[1712565069289,73.6,71303.2785,7.3,-0.35661,0.0001,19.57515]
[1712565069677,73.6,71303.2785,7.3,-0.35661,0.0001,19.57515]
[1712565073111,73.6,71324.4397,7.3,-0.35457,0.0001,19.54135]
[1712565074090,73.6,71324.4397,7.3,-0.35457,0.0001,19.54135]
[1712565075313,73.6,71315.1746,7.3,-0.35547,0.0001,19.55627]
[1712565075455,73.6,71315.1746,7.3,-0.35547,0.0001,19.55627]
[1712565075485,73.6,71315.1746,7.3,-0.35547,0.0001,19.55627]
[1712565075614,73.6,71315.1746,7.3,-0.35547,0.0001,19.55627]
[1712565077073,73.6,71302.8538,7.3,-0.35665,0.0001,19.57591]
[1712565078477,73.6,71305.867,7.3,-0.35637,0.0001,19.57119]
[1712565084189,73.61,71304.5579,7.3,-0.35651,0.0001,19.5735]
[1712565089222,73.62,71294.2293,7.3,-0.35751,0.0001,19.59001]
[1712565092132,73.62,71291.5917,7.3,-0.35775,0.0001,19.59038]
[1712565093272,73.62,71296.4305,7.3,-0.35728,0.0001,19.5828]
[1712565093362,73.62,71296.4305,7.3,-0.35728,0.0001,19.5828]
[1712565098220,73.62,71287.0735,7.3,-0.35819,0.0001,19.59763]
[1712565098591,73.62,71295.7876,7.3,-0.35735,0.0001,19.58396]
[1712565099445,73.62,71296.1921,7.3,-0.35732,0.0001,19.58335]
[1712565102055,73.63,71300.6607,7.3,-0.35689,0.0001,19.57635]
[1712565102530,73.63,71294.9057,7.3,-0.35744,0.0001,19.58547]
[1712565102544,73.63,71294.9057,7.3,-0.35744,0.0001,19.58547]
[1712565106085,73.63,71293.6194,7.3,-0.35757,0.0001,19.58757]
[1712565107430,73.63,71289.4197,7.3,-0.35798,0.0001,19.59421]
[1712565107826,73.63,71289.4197,7.3,-0.35798,0.0001,19.59421]
[1712565113391,73.63,71280.3054,7.3,-0.35887,0.0001,19.60856]
[1712565118427,73.64,71282.1846,7.3,-0.35869,0.0001,19.60569]
[1712565120138,73.64,71285.4442,7.3,-0.35837,0.0001,19.60061]
[1712565121315,73.64,71289.204,7.3,-0.35801,0.0001,19.59474]
[1712565123111,73.64,71293.0076,7.3,-0.35765,0.0001,19.5888]
[1712565124346,73.64,71291.0322,7.3,-0.35784,0.0001,19.59194]
[1712565129505,73.64,71280.5965,7.3,-0.35885,0.0001,19.60837]
[1712565130164,73.64,71280.5965,7.3,-0.35885,0.0001,19.60837]
[1712565132477,73.64,71290.3355,7.3,-0.35791,0.0001,19.59312]
[1712565135312,73.64,71287.5406,7.3,-0.35818,0.0001,19.59754]
[1712565135369,73.64,71287.5406,7.3,-0.35818,0.0001,19.59754]
[1712565135466,73.64,71276.4052,7.3,-0.35926,0.0001,19.61493]
[1712565135489,73.64,71276.4052,7.3,-0.35926,0.0001,19.61493]
[1712565136366,73.64,71276.4052,7.3,-0.35926,0.0001,19.61493]
[1712565138584,73.64,71279.5686,7.3,-0.35895,0.0001,19.61004]
[1712565140778,73.65,71273.1175,7.3,-0.35958,0.0001,19.62009]
[1712565141462,73.65,71273.1175,7.3,-0.35958,0.0001,19.62009]
[1712565142335,73.65,71273.1175,7.3,-0.35958,0.0001,19.62009]
[1712565142875,73.65,71265.0213,7.3,-0.36036,0.0001,19.6326]
[1712565144865,73.65,71273.7556,7.3,-0.35952,0.0001,19.61911]
[1712565147397,73.65,71258.6751,7.3,-0.36098,0.0001,19.64237]
[1712565147553,73.65,71258.6751,7.3,-0.36098,0.0001,19.64237]
[1712565150782,73.64,71256.4576,7.3,-0.36119,0.0001,19.64574]
[1712565151110,73.64,71256.4576,7.3,-0.36119,0.0001,19.64574]
[1712565156694,73.65,71242.2139,7.3,-0.36257,0.0001,19.66381]
[1712565161730,73.66,71238.31,7.3,-0.36295,0.0001,19.66984]
[1712565166765,73.66,71231.7451,7.3,-0.36359,0.0001,19.67982]
[1712565167331,73.66,71231.7451,7.3,-0.36359,0.0001,19.67982]
[1712565168144,73.66,71234.9098,7.3,-0.36329,0.0001,19.67508]
[1712565168276,73.66,71234.9098,7.3,-0.36329,0.0001,19.67508]
[1712565168322,73.66,71234.9098,7.3,-0.36329,0.0001,19.67508]
[1712565168425,73.66,71234.9098,7.3,-0.36329,0.0001,19.67508]
[1712565168471,73.66,71234.9098,7.3,-0.36329,0.0001,19.67508]
[1712565168539,73.66,71234.9098,7.3,-0.36329,0.0001,19.67508]
[1712565168543,73.66,71234.9098,7.3,-0.36329,0.0001,19.67508]
[1712565168881,73.66,71230.2299,7.3,-0.36374,0.0001,19.68213]
[1712565169961,73.66,71221.0095,7.3,-0.36464,0.0001,19.69591]
[1712565170505,73.66,71221.0095,7.3,-0.36464,0.0001,19.69591]
[1712565170542,73.66,71221.0095,7.3,-0.36464,0.0001,19.69591]
[1712565171355,73.66,71222.6847,7.3,-0.36448,0.0001,19.69342]
[1712565171726,73.66,71222.6847,7.3,-0.36448,0.0001,19.69342]
[1712565172334,73.66,71216.8147,7.3,-0.36505,0.0001,19.70216]
[1712565172856,73.66,71216.8147,7.3,-0.36505,0.0001,19.70216]
[1712565173235,73.66,71216.8147,7.3,-0.36505,0.0001,19.70216]
[1712565173282,73.66,71216.8147,7.3,-0.36505,0.0001,19.70216]
[1712565173428,73.66,71216.8147,7.3,-0.36505,0.0001,19.70216]
[1712565173752,73.66,71216.8147,7.3,-0.36505,0.0001,19.70216]
[1712565174191,73.66,71204.6436,7.3,-0.36623,0.0001,19.72011]
[1712565176571,73.66,71216.6083,7.3,-0.36507,0.0001,19.70245]
[1712565176891,73.66,71215.4585,7.3,-0.36518,0.0001,19.70415]
[1712565177960,73.66,71204.4683,7.3,-0.36625,0.0001,19.72037]
[1712565178389,73.66,71204.4683,7.3,-0.36625,0.0001,19.72037]
[1712565178576,73.66,71204.4683,7.3,-0.36625,0.0001,19.72037]
[1712565180949,73.66,71199.8084,7.3,-0.3667,0.0001,19.72716]
[1712565184601,73.66,71200.7188,7.3,-0.36661,0.0001,19.72579]
[1712565189894,73.66,71198.3619,7.3,-0.36684,0.0001,19.72917]
[1712565190979,73.65,71198.3456,7.3,-0.36684,0.0001,19.72916]
[1712565191702,73.65,71198.3456,7.3,-0.36684,0.0001,19.72916]
[1712565191757,73.65,71198.3456,7.3,-0.36684,0.0001,19.72916]
[1712565193491,73.65,71198.9343,7.3,-0.36678,0.0001,19.72828]
[1712565193887,73.65,71198.9343,7.3,-0.36678,0.0001,19.72828]
[1712565194073,73.65,71188.6741,7.3,-0.36778,0.0001,19.7432]
[1712565194363,73.65,71188.6741,7.3,-0.36778,0.0001,19.7432]
[1712565197459,73.65,71181.4724,7.3,-0.36848,0.0001,19.75353]
[1712565197538,73.65,71181.4724,7.3,-0.36848,0.0001,19.75353]
[1712565198113,73.65,71182.8014,7.3,-0.36835,0.0001,19.75159]
[1712565201578,73.65,71190.7129,7.3,-0.36757,0.0001,19.74006]
[1712565202375,73.64,71189.9621,7.3,-0.36764,0.0001,19.74113]
[1712565202902,73.64,71189.9621,7.3,-0.36764,0.0001,19.74113]
[1712565205051,73.64,71190.6956,7.3,-0.36757,0.0001,19.74002]
[1712565208399,73.64,71191.2828,7.3,-0.36751,0.0001,19.73908]
[1712565213943,73.64,71184.995,7.3,-0.3681,0.0001,19.7443]
[1712565214033,73.64,71184.995,7.3,-0.3681,0.0001,19.7443]
[1712565214036,73.64,71184.995,7.3,-0.3681,0.0001,19.7443]
[1712565214640,73.63,71184.9896,7.3,-0.3681,0.0001,19.74428]
[1712565220167,73.63,71200.1224,7.3,-0.36661,0.0001,19.72217]
[1712565220960,73.63,71200.1224,7.3,-0.36661,0.0001,19.72217]
[1712565222864,73.63,71198.6422,7.3,-0.36676,0.0001,19.72432]
[1712565223212,73.63,71198.2922,7.3,-0.36679,0.0001,19.72482]
[1712565226358,73.63,71186.2928,7.3,-0.36796,0.0001,19.74224]
[1712565226395,73.63,71186.2928,7.3,-0.36796,0.0001,19.74224]
[1712565228848,73.63,71187.3935,7.3,-0.36785,0.0001,19.7406]
[1712565228866,73.63,71187.3935,7.3,-0.36785,0.0001,19.7406]
[1712565228914,73.63,71187.3935,7.3,-0.36785,0.0001,19.7406]
[1712565229070,73.63,71187.3935,7.3,-0.36785,0.0001,19.7406]
[1712565234265,73.62,71193.5883,7.3,-0.36724,0.0001,19.73147]
[1712565235213,73.62,71193.5883,7.3,-0.36724,0.0001,19.73147]
[1712565240306,73.62,71190.9128,7.3,-0.36749,0.0001,19.73526]
[1712565241279,73.62,71190.9128,7.3,-0.36749,0.0001,19.73526]
[1712565244930,73.61,71184.8631,7.3,-0.36808,0.0001,19.74394]
[1712565250376,73.61,71199.2758,7.3,-0.36666,0.0001,19.72285]
[1712565250720,73.61,71199.2758,7.3,-0.36666,0.0001,19.72285]
[1712565256418,73.61,71199.1934,7.3,-0.36667,0.0001,19.72289]
[1712565258961,73.61,71199.4227,7.3,-0.36664,0.0001,19.72253]
[1712565258998,73.61,71199.4227,7.3,-0.36664,0.0001,19.72253]
[1712565259118,73.61,71199.4227,7.3,-0.36664,0.0001,19.72253]
[1712565259320,73.61,71199.4227,7.3,-0.36664,0.0001,19.72253]
[1712565259345,73.61,71199.4227,7.3,-0.36664,0.0001,19.72253]
[1712565260137,73.61,71201.1571,7.3,-0.36647,0.0001,19.71998]
[1712565260365,73.61,71201.1571,7.3,-0.36647,0.0001,19.71998]
[1712565260456,73.61,71217.2716,7.3,-0.3649,0.0001,19.69618]
[1712565263369,73.61,71223.2806,7.3,-0.36432,0.0001,19.68723]
[1712565263477,73.61,71237.9793,7.3,-0.36289,0.0001,19.66517]
[1712565263752,73.61,71237.9793,7.3,-0.36289,0.0001,19.66517]
[1712565267437,73.61,71250.6519,7.3,-0.36166,0.0001,19.64603]
[1712565267508,73.61,71247.5913,7.3,-0.36196,0.0001,19.65073]
[1712565268402,73.61,71247.5913,7.3,-0.36196,0.0001,19.65073]
[1712565268460,73.61,71247.5913,7.3,-0.36196,0.0001,19.65073]
[1712565269051,73.61,71250.7352,7.3,-0.36166,0.0001,19.64593]
[1712565269520,73.61,71273.7236,7.3,-0.35943,0.0001,19.6105]
[1712565269889,73.61,71273.7236,7.3,-0.35943,0.0001,19.6105]
[1712565270471,73.61,71281.8777,7.3,-0.35864,0.0001,19.59777]
[1712565274729,73.61,71272.843,7.3,-0.35949,0.0001,19.60798]
[1712565276353,73.61,71268.3728,7.3,-0.35992,0.0001,19.61487]
[1712565279142,73.6,71280.762,7.3,-0.35872,0.0001,19.59552]
[1712565284227,73.6,71273.1966,7.3,-0.35944,0.0001,19.60721]
[1712565289196,73.6,71269.8766,7.3,-0.35977,0.0001,19.61237]
[1712565290855,73.6,71267.8216,7.3,-0.35997,0.0001,19.61557]
[1712565294910,73.6,71270.9611,7.3,-0.35966,0.0001,19.61074]
[1712565295239,73.6,71270.9611,7.3,-0.35966,0.0001,19.61074]
[1712565296549,73.6,71266.8455,7.3,-0.36006,0.0001,19.61712]
[1712565296613,73.6,71266.8455,7.3,-0.36006,0.0001,19.61712]
[1712565298916,73.6,71275.6404,7.3,-0.35921,0.0001,19.60343]
[1712565304577,73.6,71272.9342,7.3,-0.35946,0.0001,19.60752]
[1712565307077,73.6,71280.6593,7.3,-0.35871,0.0001,19.5954]
[1712565310808,73.59,71279.4244,7.3,-0.35883,0.0001,19.59722]
[1712565311158,73.59,71279.4244,7.3,-0.35883,0.0001,19.59722]
[1712565314385,73.59,71296.2204,7.3,-0.3572,0.0001,19.57087]
[1712565315201,73.59,71296.2204,7.3,-0.3572,0.0001,19.57087]
[1712565315230,73.59,71296.2204,7.3,-0.3572,0.0001,19.57087]
[1712565315810,73.59,71294.9648,7.3,-0.35732,0.0001,19.57288]
[1712565317264,73.59,71299.1377,7.3,-0.35692,0.0001,19.5663]
[1712565317269,73.59,71299.1377,7.3,-0.35692,0.0001,19.5663]
[1712565318028,73.59,71305.6978,7.3,-0.35629,0.0001,19.55589]
[1712565318226,73.59,71305.6978,7.3,-0.35629,0.0001,19.55589]
[1712565318828,73.59,71305.6978,7.3,-0.35629,0.0001,19.55589]
[1712565321124,73.59,71306.3351,7.3,-0.35623,0.0001,19.55488]
[1712565321636,73.59,71306.3351,7.3,-0.35623,0.0001,19.55488]
[1712565321649,73.59,71306.3351,7.3,-0.35623,0.0001,19.55488]
[1712565322259,73.59,71303.1947,7.3,-0.35653,0.0001,19.55987]
[1712565323189,73.59,71300.8594,7.3,-0.35676,0.0001,19.56358]
[1712565323927,73.59,71299.5439,7.3,-0.35688,0.0001,19.56566]
[1712565324420,73.59,71299.5439,7.3,-0.35688,0.0001,19.56566]
[1712565326151,73.59,71303.8231,7.3,-0.35647,0.0001,19.55887]
[1712565327520,73.59,71298.6567,7.3,-0.35697,0.0001,19.56706]
[1712565328521,73.59,71307.1808,7.3,-0.35615,0.0001,19.55353]
[1712565330443,73.6,71312.8031,7.3,-0.3556,0.0001,19.54456]
[1712565331457,73.6,71313.7072,7.3,-0.35552,0.0001,19.54313]
[1712565332012,73.6,71311.7761,7.3,-0.35568,0.0001,19.54239]
[1712565333978,73.6,71331.7647,7.3,-0.35376,0.0001,19.51024]
[1712565333990,73.6,71331.7647,7.3,-0.35376,0.0001,19.51024]
[1712565337318,73.6,71324.0946,7.3,-0.3545,0.0001,19.52273]
[1712565337668,73.6,71324.0946,7.3,-0.3545,0.0001,19.52273]
[1712565341272,73.6,71339.2884,7.3,-0.35305,0.0001,19.49824]
[1712565341343,73.6,71339.2884,7.3,-0.35305,0.0001,19.49824]
[1712565341419,73.6,71339.2884,7.3,-0.35305,0.0001,19.49824]
[1712565341754,73.6,71339.2884,7.3,-0.35305,0.0001,19.49824]
[1712565342361,73.61,71346.4727,7.3,-0.35236,0.0001,19.48655]
[1712565342870,73.61,71346.4727,7.3,-0.35236,0.0001,19.48655]
[1712565342986,73.61,71346.4727,7.3,-0.35236,0.0001,19.48655]
[1712565348076,73.61,71340.5723,7.3,-0.35292,0.0001,19.49618]
[1712565351992,73.61,71341.4867,7.3,-0.35284,0.0001,19.49468]
[1712565353458,73.61,71338.4863,7.3,-0.35313,0.0001,19.49959]
[1712565353545,73.61,71338.4863,7.3,-0.35313,0.0001,19.49959]
[1712565353762,73.61,71338.4863,7.3,-0.35313,0.0001,19.49959]
[1712565353964,73.61,71338.4863,7.3,-0.35313,0.0001,19.49959]
[1712565354455,73.61,71339.8614,7.3,-0.353,0.0001,19.49739]
[1712565354692,73.61,71339.8614,7.3,-0.353,0.0001,19.49739]
[1712565357133,73.61,71326.4465,7.3,-0.35429,0.0001,19.51922]
[1712565358472,73.61,71322.687,7.3,-0.35465,0.0001,19.52533]
[1712565358757,73.61,71322.687,7.3,-0.35465,0.0001,19.52533]
[1712565358786,73.61,71322.687,7.3,-0.35465,0.0001,19.52533]
[1712565361170,73.61,71338.1654,7.3,-0.35317,0.0001,19.50035]
[1712565361195,73.61,71338.1654,7.3,-0.35317,0.0001,19.50035]
[1712565363081,73.61,71330.8648,7.3,-0.35387,0.0001,19.51224]
[1712565368196,73.62,71339.7169,7.3,-0.35303,0.0001,19.49804]
[1712565368442,73.62,71334.7113,7.3,-0.35351,0.0001,19.50622]
[1712565369049,73.62,71334.7113,7.3,-0.35351,0.0001,19.50622]
[1712565369089,73.62,71334.7113,7.3,-0.35351,0.0001,19.50622]
[1712565369153,73.62,71334.7113,7.3,-0.35351,0.0001,19.50622]
[1712565372247,73.63,71350.5322,7.3,-0.352,0.0001,19.48053]
[1712565372836,73.63,71350.5322,7.3,-0.352,0.0001,19.48053]
[1712565372967,73.63,71350.5322,7.3,-0.352,0.0001,19.48053]
[1712565374102,73.63,71354.2262,7.3,-0.35165,0.0001,19.47451]
[1712565374204,73.63,71354.2262,7.3,-0.35165,0.0001,19.47451]
[1712565374239,73.63,71354.2262,7.3,-0.35165,0.0001,19.47451]
[1712565374260,73.63,71370.671,7.3,-0.35007,0.0001,19.4473]
[1712565374545,73.63,71370.671,7.3,-0.35007,0.0001,19.4473]
[1712565374760,73.63,71370.671,7.3,-0.35007,0.0001,19.4473]
[1712565374981,73.63,71370.671,7.3,-0.35007,0.0001,19.4473]
[1712565375280,73.63,71381.9551,7.3,-0.34899,0.0001,19.42847]
[1712565380187,73.63,71378.3016,7.3,-0.34935,0.0001,19.43471]
[1712565381435,73.63,71378.9103,7.3,-0.34929,0.0001,19.43376]
[1712565381521,73.63,71378.9103,7.3,-0.34929,0.0001,19.43376]
[1712565381653,73.63,71378.9103,7.3,-0.34929,0.0001,19.43376]
[1712565381754,73.63,71378.9103,7.3,-0.34929,0.0001,19.43376]
[1712565382158,73.63,71378.9103,7.3,-0.34929,0.0001,19.43376]
[1712565382933,73.63,71372.0997,7.3,-0.34995,0.0001,19.44515]
[1712565383324,73.63,71350.8543,7.3,-0.35198,0.0001,19.48029]
[1712565384089,73.63,71350.8543,7.3,-0.35198,0.0001,19.48029]
[1712565384965,73.63,71354.6284,7.3,-0.35162,0.0001,19.47408]
[1712565385016,73.63,71354.6284,7.3,-0.35162,0.0001,19.47408]
[1712565387353,73.63,71371.5458,7.3,-0.35,0.0001,19.44608]
[1712565389590,73.64,71367.3849,7.3,-0.3504,0.0001,19.45303]
[1712565390064,73.64,71367.3849,7.3,-0.3504,0.0001,19.45303]
[1712565390621,73.64,71370.8652,7.3,-0.35007,0.0001,19.44726]
[1712565392611,73.64,71374.2837,7.3,-0.34972,0.0001,19.43774]
[1712565392690,73.64,71374.2837,7.3,-0.34972,0.0001,19.43774]
[1712565392719,73.64,71374.2837,7.3,-0.34972,0.0001,19.43774]
[1712565392904,73.64,71374.2837,7.3,-0.34972,0.0001,19.43774]
[1712565394085,73.64,71379.2987,7.3,-0.34924,0.0001,19.42939]
[1712565394527,73.64,71391.9695,7.3,-0.34803,0.0001,19.40812]
[1712565396045,73.64,71379.6645,7.3,-0.34921,0.0001,19.42885]
[1712565396423,73.64,71385.3248,7.3,-0.34867,0.0001,19.41939]
[1712565398197,73.64,71381.8899,7.3,-0.349,0.0001,19.42519]
[1712565398648,73.64,71382.6551,7.3,-0.34893,0.0001,19.42394]
[1712565398838,73.64,71382.6551,7.3,-0.34893,0.0001,19.42394]
[1712565399161,73.64,71382.6551,7.3,-0.34893,0.0001,19.42394]
[1712565399860,73.64,71380.8851,7.3,-0.3491,0.0001,19.42694]
[1712565399903,73.64,71380.8851,7.3,-0.3491,0.0001,19.42694]
[1712565400443,73.64,71364.7445,7.3,-0.35065,0.0001,19.45386]
[1712565400540,73.64,71364.7445,7.3,-0.35065,0.0001,19.45386]
[1712565400820,73.64,71364.7445,7.3,-0.35065,0.0001,19.45386]
[1712565401290,73.64,71364.7445,7.3,-0.35065,0.0001,19.45386]
[1712565401777,73.64,71358.0748,7.3,-0.35129,0.0001,19.46489]
[1712565402972,73.64,71359.9794,7.3,-0.3511,0.0001,19.46175]
[1712565404085,73.65,71362.8539,7.3,-0.35083,0.0001,19.45701]
[1712565405482,73.65,71369.5037,7.3,-0.35019,0.0001,19.446]
[1712565406498,73.65,71362.7736,7.3,-0.35084,0.0001,19.45718]
[1712565408521,73.65,71360.5238,7.3,-0.35105,0.0001,19.46091]
[1712565410951,73.65,71361.0735,7.3,-0.351,0.0001,19.46002]
[1712565412358,73.65,71359.3634,7.3,-0.35117,0.0001,19.46285]
[1712565412469,73.65,71359.3634,7.3,-0.35117,0.0001,19.46285]
[1712565412677,73.65,71359.788,7.3,-0.35113,0.0001,19.46215]
[1712565416652,73.65,71360.3616,7.3,-0.35107,0.0001,19.46121]
[1712565418528,73.65,71361.3419,7.3,-0.35098,0.0001,19.4596]
[1712565422424,73.65,71361.8368,7.3,-0.35093,0.0001,19.4588]
[1712565423792,73.65,71363.6466,7.3,-0.35076,0.0001,19.45582]
[1712565424736,73.65,71368.7662,7.3,-0.35027,0.0001,19.44734]
[1712565430653,73.65,71370.6494,7.3,-0.35009,0.0001,19.4443]
[1712565431438,73.65,71370.6494,7.3,-0.35009,0.0001,19.4443]
[1712565436601,73.65,71370.062,7.3,-0.35015,0.0001,19.44536]
[1712565439720,73.66,71353.4035,7.3,-0.35175,0.0001,19.47294]
[1712565439850,73.66,71353.4035,7.3,-0.35175,0.0001,19.47294]
[1712565440019,73.66,71353.4035,7.3,-0.35175,0.0001,19.47294]
[1712565440120,73.66,71353.4035,7.3,-0.35175,0.0001,19.47294]
[1712565441438,73.66,71353.1697,7.3,-0.35177,0.0001,19.47332]
[1712565446464,73.66,71364.9833,7.3,-0.35065,0.0001,19.45402]
[1712565447420,73.66,71366.2729,7.3,-0.35053,0.0001,19.45195]
[1712565447435,73.66,71366.2729,7.3,-0.35053,0.0001,19.45195]
[1712565451110,73.67,71359.6036,7.3,-0.35118,0.0001,19.46308]
[1712565454643,73.67,71355.5728,7.3,-0.35154,0.0001,19.46585]
[1712565456082,73.67,71356.9317,7.3,-0.35141,0.0001,19.46361]
[1712565460821,73.67,71348.3421,7.3,-0.35224,0.0001,19.47776]
[1712565462804,73.67,71342.3283,7.3,-0.35282,0.0001,19.48769]
[1712565463281,73.67,71342.3283,7.3,-0.35282,0.0001,19.48769]
[1712565464716,73.67,71342.1086,7.3,-0.35284,0.0001,19.48809]
[1712565465096,73.67,71338.3994,7.3,-0.3532,0.0001,19.49417]
[1712565465672,73.67,71333.965,7.3,-0.35363,0.0001,19.5014]
[1712565466517,73.67,71333.965,7.3,-0.35363,0.0001,19.5014]
[1712565468627,73.68,71326.7673,7.3,-0.35433,0.0001,19.51313]
[1712565468744,73.68,71326.7673,7.3,-0.35433,0.0001,19.51313]
[1712565468767,73.68,71326.7673,7.3,-0.35433,0.0001,19.51313]
[1712565469066,73.68,71326.7673,7.3,-0.35433,0.0001,19.51313]
[1712565469200,73.68,71326.7673,7.3,-0.35433,0.0001,19.51313]
[1712565469934,73.68,71309.9417,7.3,-0.35595,0.0001,19.54012]
[1712565474970,73.68,71299.2418,7.3,-0.35698,0.0001,19.55717]
[1712565477472,73.68,71296.4313,7.3,-0.35726,0.0001,19.56169]
[1712565480405,73.68,71303.8842,7.3,-0.35654,0.0001,19.54999]
[1712565480407,73.68,71303.8842,7.3,-0.35654,0.0001,19.54999]
[1712565481520,73.68,71307.044,7.3,-0.35624,0.0001,19.54501]
[1712565481529,73.68,71307.044,7.3,-0.35624,0.0001,19.54501]
[1712565483578,73.69,71307.127,7.3,-0.35624,0.0001,19.54495]
[1712565484253,73.69,71310.0612,7.3,-0.35596,0.0001,19.54032]
[1712565484301,73.69,71310.0612,7.3,-0.35596,0.0001,19.54032]
[1712565484388,73.69,71310.0612,7.3,-0.35596,0.0001,19.54032]
[1712565485657,73.69,71315.5255,7.3,-0.35543,0.0001,19.53164]
[1712565485857,73.69,71315.5255,7.3,-0.35543,0.0001,19.53164]
[1712565488500,73.69,71313.725,7.3,-0.35561,0.0001,19.53457]
[1712565491576,73.69,71303.9342,7.3,-0.35655,0.0001,19.55016]
[1712565494139,73.69,71303.3787,7.3,-0.35661,0.0001,19.55108]
[1712565494915,73.69,71303.3787,7.3,-0.35661,0.0001,19.55108]
[1712565496269,73.69,71295.6936,7.3,-0.35735,0.0001,19.56328]
[1712565496478,73.69,71295.6936,7.3,-0.35735,0.0001,19.56328]
[1712565497394,73.7,71293.2486,7.3,-0.35759,0.0001,19.56715]
[1712565497545,73.7,71293.2486,7.3,-0.35759,0.0001,19.56715]
[1712565498513,73.7,71285.4944,7.3,-0.35834,0.0001,19.57933]
[1712565500980,73.69,71276.424,7.3,-0.35921,0.0001,19.59341]
[1712565506188,73.69,71283.3366,7.3,-0.35855,0.0001,19.58268]
[1712565508219,73.7,71287.9165,7.3,-0.35811,0.0001,19.57555]
[1712565509577,73.7,71281.8918,7.3,-0.35869,0.0001,19.58498]
[1712565514514,73.7,71282.7412,7.3,-0.35859,0.0001,19.57985]
[1712565520286,73.7,71275.2204,7.3,-0.35931,0.0001,19.59154]
[1712565521102,73.7,71275.2204,7.3,-0.35931,0.0001,19.59154]
[1712565525051,73.7,71268.7687,7.3,-0.35994,0.0001,19.60151]
[1712565525492,73.7,71273.0735,7.3,-0.35952,0.0001,19.59485]
[1712565525973,73.7,71273.0735,7.3,-0.35952,0.0001,19.59485]
[1712565531313,73.69,71280.9712,7.3,-0.35875,0.0001,19.58245]
[1712565534210,73.69,71284.8996,7.3,-0.35837,0.0001,19.57627]
[1712565535053,73.69,71285.349,7.3,-0.35833,0.0001,19.57558]
[1712565535301,73.69,71285.349,7.3,-0.35833,0.0001,19.57558]
[1712565535999,73.69,71299.5337,7.3,-0.35696,0.0001,19.5533]
[1712565536710,73.69,71301.5475,7.3,-0.35676,0.0001,19.55014]
[1712565537540,73.69,71314.6672,7.3,-0.3555,0.0001,19.52928]
[1712565537554,73.69,71314.6672,7.3,-0.3555,0.0001,19.52928]
[1712565537611,73.69,71314.6672,7.3,-0.3555,0.0001,19.52928]
[1712565540399,73.69,71324.8709,7.3,-0.35452,0.0001,19.51294]
[1712565545462,73.7,71328.5136,7.3,-0.35417,0.0001,19.50722]
[1712565549443,73.7,71343.3592,7.3,-0.35275,0.0001,19.48324]
[1712565550013,73.7,71343.3592,7.3,-0.35275,0.0001,19.48324]
[1712565552911,73.71,71341.0654,7.3,-0.35298,0.0001,19.48711]
[1712565553182,73.71,71341.0654,7.3,-0.35298,0.0001,19.48711]
[1712565557701,73.71,71346.3676,7.3,-0.35247,0.0001,19.47843]
[1712565563556,73.7,71341.3107,7.3,-0.35295,0.0001,19.48659]
[1712565569254,73.7,71339.3588,7.3,-0.35313,0.0001,19.48964]
[1712565570838,73.7,71339.8776,7.3,-0.35308,0.0001,19.48875]
[1712565576691,73.69,71341.9129,7.3,-0.35286,0.0001,19.48146]
[1712565581713,73.69,71336.3232,7.3,-0.35339,0.0001,19.49043]
[1712565585369,73.69,71337.9155,7.3,-0.35323,0.0001,19.48777]
[1712565590778,73.68,71339.4522,7.3,-0.35308,0.0001,19.48514]
[1712565590929,73.68,71339.4522,7.3,-0.35308,0.0001,19.48514]
[1712565594993,73.68,71338.8198,7.3,-0.35313,0.0001,19.48609]
[1712565595119,73.68,71338.8198,7.3,-0.35313,0.0001,19.48609]
[1712565595856,73.68,71337.1793,7.3,-0.35329,0.0001,19.48873]
[1712565596130,73.68,71337.1793,7.3,-0.35329,0.0001,19.48873]
[1712565596212,73.68,71337.1793,7.3,-0.35329,0.0001,19.48873]
[1712565596493,73.68,71337.1793,7.3,-0.35329,0.0001,19.48873]
[1712565596806,73.68,71337.1793,7.3,-0.35329,0.0001,19.48873]
[1712565601747,73.68,71337.1919,7.3,-0.35328,0.0001,19.48859]
[1712565601810,73.68,71337.1919,7.3,-0.35328,0.0001,19.48859]
[1712565602127,73.68,71344.5361,7.3,-0.35257,0.0001,19.47661]
[1712565602670,73.68,71344.5361,7.3,-0.35257,0.0001,19.47661]
[1712565603487,73.68,71352.6801,7.3,-0.35179,0.0001,19.46325]
[1712565608905,73.67,71348.2789,7.3,-0.35221,0.0001,19.47041]
[1712565611930,73.67,71346.0224,7.3,-0.35243,0.0001,19.47407]
[1712565612026,73.67,71346.0224,7.3,-0.35243,0.0001,19.47407]
[1712565615352,73.67,71350.1202,7.3,-0.35203,0.0001,19.46733]
[1712565615779,73.67,71350.1202,7.3,-0.35203,0.0001,19.46733]
[1712565616959,73.67,71370.1142,7.3,-0.35011,0.0001,19.43431]
[1712565617961,73.67,71370.1142,7.3,-0.35011,0.0001,19.43431]
[1712565618822,73.67,71381.4146,7.3,-0.34903,0.0001,19.4155]
[1712565621150,73.68,71382.6455,7.3,-0.34892,0.0001,19.41351]
[1712565621534,73.68,71381.1057,7.3,-0.34907,0.0001,19.41612]
[1712565621735,73.68,71381.1057,7.3,-0.34907,0.0001,19.41612]
[1712565621758,73.68,71381.1057,7.3,-0.34907,0.0001,19.41612]
[1712565622055,73.68,71381.1057,7.3,-0.34907,0.0001,19.41612]
[1712565622677,73.68,71381.1057,7.3,-0.34907,0.0001,19.41612]
[1712565622955,73.68,71381.1057,7.3,-0.34907,0.0001,19.41612]
[1712565624685,73.68,71381.0615,7.3,-0.34908,0.0001,19.4163]
[1712565625267,73.68,71381.0615,7.3,-0.34908,0.0001,19.4163]
[1712565626114,73.68,71380.1916,7.3,-0.34916,0.0001,19.41779]
[1712565628099,73.68,71385.0825,7.3,-0.3487,0.0001,19.40966]
[1712565628162,73.68,71385.0825,7.3,-0.3487,0.0001,19.40966]
[1712565629223,73.68,71380.1626,7.3,-0.34917,0.0001,19.41794]
[1712565631363,73.69,71384.8066,7.3,-0.34871,0.0001,19.40636]
[1712565631793,73.69,71384.8066,7.3,-0.34871,0.0001,19.40636]
[1712565632065,73.69,71384.8066,7.3,-0.34871,0.0001,19.40636]
[1712565632775,73.69,71377.2308,7.3,-0.34944,0.0001,19.41908]
[1712565633317,73.69,71377.7255,7.3,-0.34939,0.0001,19.41829]
[1712565635335,73.69,71386.019,7.3,-0.3486,0.0001,19.40445]
[1712565636548,73.69,71388.7886,7.3,-0.34834,0.0001,19.39988]
[1712565636617,73.69,71388.7886,7.3,-0.34834,0.0001,19.39988]
[1712565636989,73.69,71388.7886,7.3,-0.34834,0.0001,19.39988]
[1712565638711,73.69,71388.358,7.3,-0.34838,0.0001,19.40064]
[1712565638889,73.69,71388.358,7.3,-0.34838,0.0001,19.40064]
[1712565639045,73.69,71388.358,7.3,-0.34838,0.0001,19.40064]
[1712565639109,73.69,71388.358,7.3,-0.34838,0.0001,19.40064]
[1712565639148,73.7,71389.5427,7.3,-0.34827,0.0001,19.39869]
[1712565639167,73.7,71389.5427,7.3,-0.34827,0.0001,19.39869]
[1712565640098,73.7,71389.5427,7.3,-0.34827,0.0001,19.39869]
[1712565641131,73.7,71362.513,7.3,-0.35086,0.0001,19.44389]
[1712565641735,73.7,71362.513,7.3,-0.35086,0.0001,19.44389]
[1712565641753,73.7,71362.513,7.3,-0.35086,0.0001,19.44389]
[1712565643833,73.7,71373.0915,7.3,-0.34985,0.0001,19.42636]
[1712565643990,73.7,71373.0915,7.3,-0.34985,0.0001,19.42636]
[1712565647647,73.7,71371.762,7.3,-0.34998,0.0001,19.42865]
[1712565649561,73.7,71372.2908,7.3,-0.34993,0.0001,19.42781]
[1712565649732,73.7,71372.2908,7.3,-0.34993,0.0001,19.42781]
[1712565650288,73.7,71377.9351,7.3,-0.34939,0.0001,19.41842]
[1712565655093,73.71,71383.3699,7.3,-0.34888,0.0001,19.40945]
[1712565656716,73.71,71380.625,7.3,-0.34915,0.0001,19.41412]
[1712565656910,73.71,71380.625,7.3,-0.34915,0.0001,19.41412]
[1712565657737,73.71,71380.625,7.3,-0.34915,0.0001,19.41412]
[1712565661964,73.71,71383.4432,7.3,-0.34888,0.0001,19.40958]
[1712565663550,73.72,71382.6228,7.3,-0.34897,0.0001,19.41102]
[1712565663945,73.72,71382.6228,7.3,-0.34897,0.0001,19.41102]
[1712565665077,73.72,71381.7732,7.3,-0.34905,0.0001,19.41248]
[1712565665150,73.72,71381.7732,7.3,-0.34905,0.0001,19.41248]
[1712565665361,73.72,71381.7732,7.3,-0.34905,0.0001,19.41248]
[1712565665493,73.72,71381.7732,7.3,-0.34905,0.0001,19.41248]
[1712565666267,73.72,71381.7732,7.3,-0.34905,0.0001,19.41248]
[1712565666414,73.72,71376.7237,7.3,-0.34953,0.0001,19.42095]
[1712565669639,73.72,71368.6237,7.3,-0.35031,0.0001,19.43449]
[1712565669894,73.72,71368.6237,7.3,-0.35031,0.0001,19.43449]
[1712565670725,73.72,71370.2038,7.3,-0.35016,0.0001,19.43188]
[1712565671324,73.72,71370.2038,7.3,-0.35016,0.0001,19.43188]
[1712565671604,73.72,71370.5238,7.3,-0.35013,0.0001,19.43136]
[1712565671814,73.72,71370.5238,7.3,-0.35013,0.0001,19.43136]
[1712565677382,73.72,71380.3034,7.3,-0.3492,0.0001,19.41518]
[1712565680009,73.73,71379.7743,7.3,-0.34926,0.0001,19.41612]
[1712565680392,73.73,71379.7743,7.3,-0.34926,0.0001,19.41612]
[1712565680810,73.73,71378.8096,7.3,-0.34935,0.0001,19.41776]
[1712565680860,73.73,71378.8096,7.3,-0.34935,0.0001,19.41776]
[1712565680885,73.73,71378.8096,7.3,-0.34935,0.0001,19.41776]
[1712565682418,73.73,71400.248,7.3,-0.3473,0.0001,19.38176]
[1712565682744,73.73,71400.248,7.3,-0.3473,0.0001,19.38176]
[1712565682897,73.73,71400.248,7.3,-0.3473,0.0001,19.38176]
[1712565683055,73.73,71400.248,7.3,-0.3473,0.0001,19.38176]
[1712565683719,73.73,71400.248,7.3,-0.3473,0.0001,19.38176]
[1712565683802,73.73,71400.248,7.3,-0.3473,0.0001,19.38176]
[1712565684431,73.73,71366.1053,7.3,-0.35057,0.0001,19.43905]
[1712565684976,73.73,71366.1053,7.3,-0.35057,0.0001,19.43905]
[1712565686352,73.73,71359.6847,7.3,-0.35119,0.0001,19.44966]
[1712565686447,73.73,71375.2103,7.3,-0.3497,0.0001,19.42394]
[1712565689643,73.73,71370.7213,7.3,-0.35013,0.0001,19.43146]
[1712565689662,73.73,71370.7213,7.3,-0.35013,0.0001,19.43146]
[1712565689722,73.73,71370.7213,7.3,-0.35013,0.0001,19.43146]
[1712565692318,73.73,71361.4629,7.3,-0.351,0.0001,19.44297]
[1712565697529,73.73,71359.8897,7.3,-0.35115,0.0001,19.44558]
[1712565698966,73.73,71359.2499,7.3,-0.35121,0.0001,19.44663]
[1712565699194,73.73,71359.2499,7.3,-0.35121,0.0001,19.44663]
[1712565699431,73.73,71359.2499,7.3,-0.35121,0.0001,19.44663]
[1712565700571,73.73,71369.1004,7.3,-0.35027,0.0001,19.43035]
[1712565701416,73.73,71369.1004,7.3,-0.35027,0.0001,19.43035]
[1712565704555,73.74,71368.9703,7.3,-0.35029,0.0001,19.43061]
[1712565708130,73.74,71352.9325,7.3,-0.35182,0.0001,19.4571]
[1712565708764,73.74,71352.2075,7.3,-0.35189,0.0001,19.45828]
[1712565708884,73.74,71352.2075,7.3,-0.35189,0.0001,19.45828]
[1712565709237,73.74,71352.2075,7.3,-0.35189,0.0001,19.45828]
[1712565710587,73.74,71348.6272,7.3,-0.35224,0.0001,19.46414]
[1712565711528,73.73,71345.1364,7.3,-0.35257,0.0001,19.46982]
[1712565711986,73.73,71345.1364,7.3,-0.35257,0.0001,19.46982]
[1712565713567,73.73,71346.7509,7.3,-0.35241,0.0001,19.46717]
[1712565713762,73.73,71347.0005,7.3,-0.35239,0.0001,19.46675]
[1712565716907,73.74,71340.2677,7.3,-0.35304,0.0001,19.47786]
[1712565719644,73.74,71341.1378,7.3,-0.35296,0.0001,19.47652]
[1712565719770,73.74,71341.8629,7.3,-0.3529,0.0001,19.47538]
[1712565721500,73.74,71341.6035,7.3,-0.35292,0.0001,19.47584]
[1712565722372,73.74,71340.4443,7.3,-0.35304,0.0001,19.47776]
[1712565723731,73.75,71337.4103,7.3,-0.35333,0.0001,19.48276]
[1712565725449,73.75,71337.4994,7.3,-0.35332,0.0001,19.48265]
[1712565726778,73.75,71358.229,7.3,-0.35134,0.0001,19.44885]
[1712565726847,73.75,71358.229,7.3,-0.35134,0.0001,19.44885]
[1712565730226,73.75,71366.7043,7.3,-0.35053,0.0001,19.43489]
[1712565730481,73.75,71366.7043,7.3,-0.35053,0.0001,19.43489]
[1712565730817,73.75,71371.6246,7.3,-0.35006,0.0001,19.42674]
[1712565733258,73.75,71361.0794,7.3,-0.35107,0.0001,19.44421]
[1712565733326,73.75,71361.0794,7.3,-0.35107,0.0001,19.44421]
[1712565735325,73.75,71374.9839,7.3,-0.34974,0.0001,19.42119]
[1712565736826,73.75,71382.7585,7.3,-0.349,0.0001,19.40826]
[1712565737069,73.75,71382.7585,7.3,-0.349,0.0001,19.40826]
[1712565742812,73.76,71371.1241,7.3,-0.35012,0.0001,19.42778]
[1712565743545,73.76,71373.2693,7.3,-0.34991,0.0001,19.42423]
[1712565743794,73.76,71373.2693,7.3,-0.34991,0.0001,19.42423]
[1712565747207,73.76,71364.3208,7.3,-0.35077,0.0001,19.43912]
[1712565747231,73.76,71364.3208,7.3,-0.35077,0.0001,19.43912]
[1712565749261,73.76,71375.9261,7.3,-0.34966,0.0001,19.41988]
[1712565750924,73.76,71374.0517,7.3,-0.34984,0.0001,19.42304]
[1712565752296,73.76,71371.7921,7.3,-0.35004,0.0001,19.42296]
[1712565752477,73.76,71371.7921,7.3,-0.35004,0.0001,19.42296]
[1712565752603,73.76,71371.7921,7.3,-0.35004,0.0001,19.42296]
[1712565752638,73.76,71371.7921,7.3,-0.35004,0.0001,19.42296]
[1712565752711,73.76,71371.7921,7.3,-0.35004,0.0001,19.42296]
[1712565752825,73.76,71371.7921,7.3,-0.35004,0.0001,19.42296]
[1712565752908,73.76,71371.7921,7.3,-0.35004,0.0001,19.42296]
[1712565753235,73.76,71371.9423,7.3,-0.35002,0.0001,19.42273]
[1712565753303,73.76,71371.9423,7.3,-0.35002,0.0001,19.42273]
[1712565753388,73.76,71371.9423,7.3,-0.35002,0.0001,19.42273]
[1712565753467,73.76,71378.942,7.3,-0.34936,0.0001,19.41109]
[1712565753660,73.76,71378.942,7.3,-0.34936,0.0001,19.41109]
[1712565754827,73.76,71378.942,7.3,-0.34936,0.0001,19.41109]
[1712565756129,73.77,71386.5622,7.3,-0.34863,0.0001,19.39841]
[1712565757491,73.77,71382.8377,7.3,-0.34899,0.0001,19.40468]
[1712565757857,73.77,71382.8377,7.3,-0.34899,0.0001,19.40468]
[1712565758097,73.77,71381.113,7.3,-0.34915,0.0001,19.4076]
[1712565758347,73.77,71381.113,7.3,-0.34915,0.0001,19.4076]
[1712565758662,73.77,71381.113,7.3,-0.34915,0.0001,19.4076]
[1712565759425,73.77,71381.0785,7.3,-0.34916,0.0001,19.40769]
[1712565760216,73.77,71383.9236,7.3,-0.34889,0.0001,19.40296]
[1712565761944,73.77,71387.0638,7.3,-0.34859,0.0001,19.39773]
[1712565761968,73.77,71387.0638,7.3,-0.34859,0.0001,19.39773]
[1712565762125,73.77,71387.2989,7.3,-0.34857,0.0001,19.39737]
[1712565762291,73.77,71387.2989,7.3,-0.34857,0.0001,19.39737]
[1712565763205,73.77,71390.9589,7.3,-0.34822,0.0001,19.39126]
[1712565766266,73.78,71391.4744,7.3,-0.34818,0.0001,19.39049]
[1712565768491,73.78,71395.9691,7.3,-0.34775,0.0001,19.38302]
[1712565769393,73.78,71395.9691,7.3,-0.34775,0.0001,19.38302]
[1712565774864,73.78,71403.624,7.3,-0.34702,0.0001,19.37003]
[1712565775175,73.78,71403.624,7.3,-0.34702,0.0001,19.37003]
[1712565776088,73.78,71399.2493,7.3,-0.34744,0.0001,19.37744]
[1712565779595,73.78,71394.3599,7.3,-0.3479,0.0001,19.38567]
[1712565780660,73.78,71393.7492,7.3,-0.34796,0.0001,19.38667]
[1712565780734,73.78,71393.7492,7.3,-0.34796,0.0001,19.38667]
[1712565781005,73.78,71393.7492,7.3,-0.34796,0.0001,19.38667]
[1712565782027,73.78,71393.7492,7.3,-0.34796,0.0001,19.38667]
[1712565783862,73.78,71411.0873,7.3,-0.34631,0.0001,19.35727]
[1712565784415,73.78,71411.0873,7.3,-0.34631,0.0001,19.35727]
[1712565784732,73.78,71411.0873,7.3,-0.34631,0.0001,19.35727]
[1712565788210,73.78,71409.166,7.3,-0.34649,0.0001,19.36059]
[1712565789490,73.78,71414.5199,7.3,-0.34598,0.0001,19.35148]
[1712565789571,73.78,71414.5199,7.3,-0.34598,0.0001,19.35148]
[1712565789584,73.78,71414.5199,7.3,-0.34598,0.0001,19.35148]
[1712565793734,73.78,71423.1741,7.3,-0.34516,0.0001,19.3367]
[1712565794116,73.78,71423.1741,7.3,-0.34516,0.0001,19.3367]
[1712565796080,73.78,71418.4735,7.3,-0.34561,0.0001,19.34482]
[1712565798321,73.78,71414.2434,7.3,-0.34602,0.0001,19.35209]
[1712565798462,73.78,71417.0787,7.3,-0.34575,0.0001,19.34725]
[1712565799770,73.78,71417.0787,7.3,-0.34575,0.0001,19.34725]
[1712565799985,73.78,71417.0787,7.3,-0.34575,0.0001,19.34725]
[1712565800121,73.78,71417.0787,7.3,-0.34575,0.0001,19.34725]
[1712565802487,73.78,71404.5585,7.3,-0.34694,0.0001,19.36862]
[1712565803580,73.78,71405.5334,7.3,-0.34685,0.0001,19.36697]
[1712565804094,73.78,71405.5334,7.3,-0.34685,0.0001,19.36697]
[1712565804255,73.78,71405.5334,7.3,-0.34685,0.0001,19.36697]
[1712565806808,73.78,71389.9548,7.3,-0.34833,0.0001,19.39328]
[1712565807412,73.78,71390.8047,7.3,-0.34825,0.0001,19.39184]
[1712565808457,73.78,71391.4597,7.3,-0.34819,0.0001,19.39072]
[1712565808494,73.78,71391.4597,7.3,-0.34819,0.0001,19.39072]
[1712565809842,73.78,71387.6947,7.3,-0.34855,0.0001,19.39703]
[1712565809859,73.78,71387.6947,7.3,-0.34855,0.0001,19.39703]
[1712565809877,73.78,71387.6947,7.3,-0.34855,0.0001,19.39703]
[1712565810125,73.78,71387.6947,7.3,-0.34855,0.0001,19.39703]
[1712565812336,73.78,71403.4734,7.3,-0.34702,0.0001,19.36659]
[1712565815148,73.78,71408.3684,7.3,-0.34656,0.0001,19.35828]
[1712565816860,73.78,71402.298,7.3,-0.34713,0.0001,19.36859]
[1712565819651,73.78,71400.1627,7.3,-0.34734,0.0001,19.37221]
[1712565821765,73.78,71410.8723,7.3,-0.34632,0.0001,19.35401]
[1712565823036,73.78,71411.1418,7.3,-0.34629,0.0001,19.35356]
[1712565825942,73.78,71412.2258,7.3,-0.34619,0.0001,19.35173]
[1712565829473,73.79,71408.2794,7.3,-0.34657,0.0001,19.35849]
[1712565829517,73.79,71408.2794,7.3,-0.34657,0.0001,19.35849]
[1712565832890,73.79,71409.0486,7.3,-0.3465,0.0001,19.3572]
[1712565833958,73.79,71408.4439,7.3,-0.34655,0.0001,19.35824]
[1712565834097,73.79,71408.4439,7.3,-0.34655,0.0001,19.35824]
[1712565839547,73.79,71412.5477,7.3,-0.34616,0.0001,19.35129]
[1712565844562,73.79,71411.7713,7.3,-0.34624,0.0001,19.35266]
[1712565845047,73.79,71411.7713,7.3,-0.34624,0.0001,19.35266]
[1712565845570,73.79,71396.2862,7.3,-0.34772,0.0001,19.37894]
[1712565850605,73.79,71392.4043,7.3,-0.34808,0.0001,19.38543]
[1712565850688,73.79,71392.4043,7.3,-0.34808,0.0001,19.38543]
[1712565856651,73.78,71390.6073,7.3,-0.34825,0.0001,19.38838]
[1712565857833,73.78,71390.5567,7.3,-0.34826,0.0001,19.38845]
[1712565860650,73.78,71387.516,7.3,-0.34855,0.0001,19.39352]
[1712565860659,73.78,71387.516,7.3,-0.34855,0.0001,19.39352]
[1712565860726,73.78,71387.9856,7.3,-0.3485,0.0001,19.39271]
[1712565861011,73.78,71387.9856,7.3,-0.3485,0.0001,19.39271]
[1712565861543,73.78,71387.9856,7.3,-0.3485,0.0001,19.39271]
[1712565862113,73.78,71380.2911,7.3,-0.34924,0.0001,19.40564]
[1712565862218,73.78,71380.2911,7.3,-0.34924,0.0001,19.40564]
[1712565862281,73.78,71380.2911,7.3,-0.34924,0.0001,19.40564]
[1712565862494,73.78,71380.2911,7.3,-0.34924,0.0001,19.40564]
[1712565863161,73.78,71366.1608,7.3,-0.35059,0.0001,19.42915]
[1712565864522,73.78,71364.756,7.3,-0.35073,0.0001,19.43148]
[1712565864592,73.78,71364.756,7.3,-0.35073,0.0001,19.43148]
[1712565865192,73.78,71363.2261,7.3,-0.35087,0.0001,19.43401]
[1712565865997,73.78,71363.2261,7.3,-0.35087,0.0001,19.43401]
[1712565866715,73.78,71363.2261,7.3,-0.35087,0.0001,19.43401]
[1712565866723,73.79,71334.5218,7.3,-0.35363,0.0001,19.48104]
[1712565867728,73.79,71319.2011,7.3,-0.35511,0.0001,19.50573]
[1712565869320,73.79,71327.21,7.3,-0.35434,0.0001,19.49289]
[1712565870619,73.79,71329.6391,7.3,-0.35411,0.0001,19.489]
[1712565877501,73.79,71321.3474,7.3,-0.35489,0.0001,19.49863]
[1712565881074,73.79,71317.7562,7.3,-0.35524,0.0001,19.50443]
[1712565882302,73.8,71331.337,7.3,-0.35393,0.0001,19.48263]
[1712565883764,73.8,71331.1477,7.3,-0.35395,0.0001,19.48296]
[1712565885682,73.8,71329.3735,7.3,-0.35412,0.0001,19.48587]
[1712565889079,73.8,71322.2789,7.3,-0.35481,0.0001,19.49736]
[1712565894927,73.8,71325.4315,7.3,-0.35451,0.0001,19.49239]
[1712565898773,73.81,71329.2043,7.3,-0.35415,0.0001,19.48638]
[1712565903833,73.81,71342.9446,7.3,-0.35284,0.0001,19.46431]
[1712565903901,73.81,71342.9446,7.3,-0.35284,0.0001,19.46431]
[1712565905232,73.81,71345.7638,7.3,-0.35257,0.0001,19.45976]
[1712565906530,73.82,71357.6527,7.3,-0.35144,0.0001,19.4404]
[1712565906612,73.82,71357.6527,7.3,-0.35144,0.0001,19.4404]
[1712565908807,73.82,71367.2573,7.3,-0.35052,0.0001,19.42456]
[1712565908874,73.82,71367.2573,7.3,-0.35052,0.0001,19.42456]
[1712565909356,73.82,71371.3818,7.3,-0.35012,0.0001,19.41774]
[1712565909825,73.82,71371.3818,7.3,-0.35012,0.0001,19.41774]
[1712565914482,73.82,71377.6047,7.3,-0.34953,0.0001,19.40749]
[1712565914603,73.82,71377.6047,7.3,-0.34953,0.0001,19.40749]
[1712565915183,73.82,71378.1941,7.3,-0.34948,0.0001,19.40653]
[1712565915733,73.82,71382.5939,7.3,-0.34906,0.0001,19.39921]
[1712565915765,73.82,71382.5939,7.3,-0.34906,0.0001,19.39921]
[1712565921108,73.83,71387.9542,7.3,-0.34856,0.0001,19.39041]
[1712565921946,73.83,71387.8742,7.3,-0.34856,0.0001,19.39058]
[1712565922235,73.83,71387.8742,7.3,-0.34856,0.0001,19.39058]
[1712565923423,73.83,71383.4488,7.3,-0.34899,0.0001,19.39803]
[1712565929164,73.83,71374.0312,7.3,-0.3499,0.0001,19.41384]
[1712565932910,73.83,71372.5851,7.3,-0.35001,0.0001,19.41243]
[1712565933843,73.83,71373.8546,7.3,-0.34989,0.0001,19.41034]
[1712565938227,73.83,71358.6159,7.3,-0.35136,0.0001,19.43557]
[1712565938860,73.83,71358.6159,7.3,-0.35136,0.0001,19.43557]
[1712565939535,73.83,71355.5859,7.3,-0.35165,0.0001,19.44055]
[1712565939789,73.83,71355.5859,7.3,-0.35165,0.0001,19.44055]
[1712565939952,73.83,71355.5859,7.3,-0.35165,0.0001,19.44055]
[1712565940529,73.83,71351.2858,7.3,-0.35206,0.0001,19.44758]
[1712565941900,73.83,71344.9804,7.3,-0.35266,0.0001,19.45786]
[1712565943383,73.83,71346.0884,7.3,-0.35255,0.0001,19.45603]
[1712565944511,73.83,71357.1236,7.3,-0.35149,0.0001,19.43796]
[1712565947824,73.83,71358.3918,7.3,-0.35137,0.0001,19.43584]
[1712565953335,73.83,71343.8659,7.3,-0.35277,0.0001,19.45963]
[1712565953907,73.83,71343.8659,7.3,-0.35277,0.0001,19.45963]
[1712565955246,73.83,71342.8162,7.3,-0.35287,0.0001,19.46136]
[1712565960073,73.84,71327.5118,7.3,-0.35434,0.0001,19.48622]
[1712565961163,73.84,71328.1863,7.3,-0.35428,0.0001,19.48514]
[1712565962080,73.84,71326.2858,7.3,-0.35446,0.0001,19.48822]
[1712565963203,73.84,71328.2797,7.3,-0.35427,0.0001,19.48502]
[1712565965146,73.84,71328.2017,7.3,-0.35428,0.0001,19.48517]
[1712565968387,73.84,71343.6385,7.3,-0.3528,0.0001,19.46025]
[1712565970552,73.84,71344.688,7.3,-0.3527,0.0001,19.45863]
[1712565970821,73.84,71344.688,7.3,-0.3527,0.0001,19.45863]
[1712565970947,73.84,71344.688,7.3,-0.3527,0.0001,19.45863]
[1712565971317,73.84,71344.688,7.3,-0.3527,0.0001,19.45863]
[1712565976493,73.85,71319.8226,7.3,-0.3551,0.0001,19.49888]
[1712565981527,73.85,71321.2809,7.3,-0.35496,0.0001,19.49662]
[1712565986564,73.85,71306.8364,7.3,-0.35636,0.0001,19.51965]
[1712565990181,73.85,71305.6819,7.3,-0.35647,0.0001,19.52146]
[1712565990234,73.85,71305.6819,7.3,-0.35647,0.0001,19.52146]
[1712565990291,73.85,71305.6819,7.3,-0.35647,0.0001,19.52146]
[1712565990412,73.85,71305.6819,7.3,-0.35647,0.0001,19.52146]
[1712565990746,73.85,71305.6819,7.3,-0.35647,0.0001,19.52146]
[1712565990815,73.85,71305.6819,7.3,-0.35647,0.0001,19.52146]
[1712565991021,73.85,71305.6819,7.3,-0.35647,0.0001,19.52146]
[1712565996633,73.85,71294.2534,7.3,-0.35756,0.0001,19.53582]
[1712565997549,73.85,71294.2534,7.3,-0.35756,0.0001,19.53582]
[1712565997584,73.85,71294.2534,7.3,-0.35756,0.0001,19.53582]
[1712565997594,73.85,71294.2534,7.3,-0.35756,0.0001,19.53582]
[1712566000082,73.86,71291.827,7.3,-0.3578,0.0001,19.53969]
[1712566001710,73.86,71279.6238,7.3,-0.35897,0.0001,19.55871]
[1712566003670,73.86,71281.8173,7.3,-0.35876,0.0001,19.55531]
[1712566003841,73.85,71279.9156,7.3,-0.35894,0.0001,19.55823]
[1712566003971,73.85,71279.9156,7.3,-0.35894,0.0001,19.55823]
[1712566004209,73.85,71279.9156,7.3,-0.35894,0.0001,19.55823]
[1712566009384,73.85,71272.9123,7.3,-0.35961,0.0001,19.56892]
[1712566011442,73.85,71268.1745,7.3,-0.36007,0.0001,19.57615]
[1712566011490,73.85,71268.1745,7.3,-0.36007,0.0001,19.57615]
[1712566011664,73.85,71268.1745,7.3,-0.36007,0.0001,19.57615]
[1712566014842,73.84,71268.0329,7.3,-0.36008,0.0001,19.57632]
[1712566015906,73.84,71269.1664,7.3,-0.35997,0.0001,19.57457]
[1712566021591,73.84,71266.9261,7.3,-0.36018,0.0001,19.57801]
[1712566024000,73.84,71266.6248,7.3,-0.36021,0.0001,19.57847]
[1712566025788,73.84,71262.5694,7.3,-0.36061,0.0001,19.58469]
[1712566025948,73.84,71255.2335,7.3,-0.36132,0.0001,19.5959]
[1712566025992,73.84,71255.2335,7.3,-0.36132,0.0001,19.5959]
[1712566028173,73.85,71247.8747,7.3,-0.36203,0.0001,19.60717]
[1712566028859,73.85,71238.35,7.3,-0.36296,0.0001,19.62159]
[1712566029857,73.85,71238.35,7.3,-0.36296,0.0001,19.62159]
[1712566034901,73.85,71232.0854,7.3,-0.36358,0.0001,19.63112]
[1712566039936,73.85,71236.7178,7.3,-0.36313,0.0001,19.62425]
[1712566042990,73.86,71225.0265,7.3,-0.36427,0.0001,19.64178]
[1712566043268,73.86,71225.0265,7.3,-0.36427,0.0001,19.64178]
[1712566048997,73.86,71219.5163,7.3,-0.36481,0.0001,19.65002]
[1712566054034,73.86,71218.1859,7.3,-0.36492,0.0001,19.6482]
[1712566059069,73.86,71208.834,7.3,-0.36583,0.0001,19.66198]
[1712566063696,73.86,71212.7306,7.3,-0.36545,0.0001,19.65624]
[1712566065495,73.86,71225.5789,7.3,-0.3642,0.0001,19.63721]
[1712566066199,73.86,71228.6585,7.3,-0.3639,0.0001,19.63263]
[1712566066952,73.86,71228.6585,7.3,-0.3639,0.0001,19.63263]
[1712566067761,73.86,71238.1331,7.3,-0.36298,0.0001,19.61844]
[1712566067763,73.86,71238.1331,7.3,-0.36298,0.0001,19.61844]
[1712566067772,73.86,71238.1331,7.3,-0.36298,0.0001,19.61844]
[1712566071730,73.86,71247.9907,7.3,-0.36202,0.0001,19.60353]
[1712566071744,73.86,71247.9907,7.3,-0.36202,0.0001,19.60353]
[1712566071908,73.86,71247.9907,7.3,-0.36202,0.0001,19.60353]
[1712566077198,73.86,71257.7621,7.3,-0.36107,0.0001,19.58862]
[1712566077577,73.86,71257.7621,7.3,-0.36107,0.0001,19.58862]
[1712566077681,73.86,71257.7621,7.3,-0.36107,0.0001,19.58862]
[1712566079316,73.86,71273.0708,7.3,-0.35959,0.0001,19.56505]
[1712566079588,73.86,71273.0708,7.3,-0.35959,0.0001,19.56505]
[1712566080341,73.85,71273.6407,7.3,-0.35953,0.0001,19.56413]
[1712566080731,73.85,71273.6407,7.3,-0.35953,0.0001,19.56413]
[1712566081066,73.85,71273.6407,7.3,-0.35953,0.0001,19.56413]
[1712566081178,73.85,71273.6407,7.3,-0.35953,0.0001,19.56413]
[1712566081617,73.85,71270.7761,7.3,-0.35981,0.0001,19.56852]
[1712566083100,73.85,71268.3012,7.3,-0.36005,0.0001,19.57234]
[1712566083682,73.85,71268.6214,7.3,-0.36002,0.0001,19.57185]
[1712566084553,73.85,71269.8566,7.3,-0.3599,0.0001,19.56995]
[1712566084634,73.85,71269.8566,7.3,-0.3599,0.0001,19.56995]
[1712566084800,73.85,71269.8566,7.3,-0.3599,0.0001,19.56995]
[1712566084943,73.85,71269.8566,7.3,-0.3599,0.0001,19.56995]
[1712566085106,73.85,71269.8566,7.3,-0.3599,0.0001,19.56995]
[1712566085172,73.85,71269.8566,7.3,-0.3599,0.0001,19.56995]
[1712566086008,73.85,71268.9668,7.3,-0.35998,0.0001,19.57133]
[1712566086263,73.85,71286.5472,7.3,-0.35828,0.0001,19.54406]
[1712566087925,73.85,71293.5323,7.3,-0.35761,0.0001,19.53313]
[1712566089102,73.86,71287.4568,7.3,-0.3582,0.0001,19.54266]
[1712566089973,73.86,71292.2162,7.3,-0.35774,0.0001,19.53522]
[1712566094792,73.86,71302.7136,7.3,-0.35673,0.0001,19.51875]
[1712566094838,73.86,71302.7136,7.3,-0.35673,0.0001,19.51875]
[1712566102086,73.86,71307.4564,7.3,-0.35627,0.0001,19.51132]
[1712566106417,73.86,71313.0664,7.3,-0.35573,0.0001,19.50244]
[1712566110327,73.86,71311.9822,7.3,-0.35584,0.0001,19.50418]
[1712566111446,73.86,71312.4423,7.3,-0.35577,0.0001,19.49961]
[1712566111551,73.86,71312.4423,7.3,-0.35577,0.0001,19.49961]
[1712566111631,73.86,71312.4423,7.3,-0.35577,0.0001,19.49961]
[1712566115306,73.86,71316.5614,7.3,-0.35538,0.0001,19.49308]
[1712566115844,73.86,71316.4363,7.3,-0.35539,0.0001,19.49329]
[1712566121509,73.87,71317.4067,7.3,-0.3553,0.0001,19.49182]
[1712566125931,73.87,71315.4418,7.3,-0.35549,0.0001,19.49499]
[1712566125982,73.87,71315.4418,7.3,-0.35549,0.0001,19.49499]
[1712566128068,73.87,71315.7163,7.3,-0.35547,0.0001,19.49458]
[1712566128435,73.87,71315.7163,7.3,-0.35547,0.0001,19.49458]
[1712566128458,73.87,71326.8969,7.3,-0.35439,0.0001,19.47669]
[1712566128513,73.87,71326.8969,7.3,-0.35439,0.0001,19.47669]
[1712566128541,73.87,71326.8969,7.3,-0.35439,0.0001,19.47669]
[1712566128856,73.87,71326.8969,7.3,-0.35439,0.0001,19.47669]
[1712566130741,73.87,71332.7137,7.3,-0.35384,0.0001,19.46737]
[1712566132424,73.87,71334.0176,7.3,-0.35371,0.0001,19.4653]
[1712566132507,73.87,71334.0176,7.3,-0.35371,0.0001,19.4653]
[1712566137862,73.88,71345.079,7.3,-0.35266,0.0001,19.44757]
[1712566140410,73.88,71345.348,7.3,-0.35264,0.0001,19.44722]
[1712566140413,73.88,71345.348,7.3,-0.35264,0.0001,19.44722]
[1712566140711,73.88,71344.9479,7.3,-0.35268,0.0001,19.44791]
[1712566140940,73.88,71344.9479,7.3,-0.35268,0.0001,19.44791]
[1712566142730,73.88,71338.9285,7.3,-0.35326,0.0001,19.45778]
[1712566143677,73.89,71331.6683,7.3,-0.35396,0.0001,19.46955]
[1712566144452,73.89,71331.6683,7.3,-0.35396,0.0001,19.46955]
[1712566144453,73.89,71331.6683,7.3,-0.35396,0.0001,19.46955]
[1712566145194,73.89,71334.9025,7.3,-0.35365,0.0001,19.46436]
[1712566145211,73.89,71334.9025,7.3,-0.35365,0.0001,19.46436]
[1712566145646,73.89,71334.9025,7.3,-0.35365,0.0001,19.46436]
[1712566146827,73.89,71336.7561,7.3,-0.35347,0.0001,19.46135]
[1712566150743,73.88,71344.7854,7.3,-0.3527,0.0001,19.44823]
[1712566150888,73.88,71344.7854,7.3,-0.3527,0.0001,19.44823]
[1712566151029,73.88,71344.7854,7.3,-0.3527,0.0001,19.44823]
[1712566151728,73.88,71343.1458,7.3,-0.35285,0.0001,19.45088]
[1712566154088,73.88,71343.8606,7.3,-0.35278,0.0001,19.44968]
[1712566154362,73.88,71343.8606,7.3,-0.35278,0.0001,19.44968]
[1712566154755,73.88,71343.5861,7.3,-0.35281,0.0001,19.45012]
[1712566154989,73.88,71343.5861,7.3,-0.35281,0.0001,19.45012]
[1712566155579,73.88,71343.5861,7.3,-0.35281,0.0001,19.45012]
[1712566156394,73.88,71340.9009,7.3,-0.35307,0.0001,19.45446]
[1712566156620,73.88,71340.9009,7.3,-0.35307,0.0001,19.45446]
[1712566161972,73.88,71342.5806,7.3,-0.3529,0.0001,19.45163]
[1712566162699,73.88,71342.5806,7.3,-0.3529,0.0001,19.45163]
[1712566167225,73.88,71343.1404,7.3,-0.35285,0.0001,19.45082]
[1712566169196,73.88,71342.3901,7.3,-0.35293,0.0001,19.45213]
[1712566169199,73.88,71342.3901,7.3,-0.35293,0.0001,19.45213]
[1712566169238,73.88,71342.3901,7.3,-0.35293,0.0001,19.45213]
[1712566169242,73.88,71342.3901,7.3,-0.35293,0.0001,19.45213]
[1712566169368,73.88,71342.3901,7.3,-0.35293,0.0001,19.45213]
[1712566172280,73.88,71355.132,7.3,-0.35168,0.0001,19.42748]
[1712566174029,73.88,71364.7443,7.3,-0.35076,0.0001,19.41166]
[1712566174068,73.88,71364.7443,7.3,-0.35076,0.0001,19.41166]
[1712566174127,73.88,71364.7443,7.3,-0.35076,0.0001,19.41166]
[1712566174144,73.88,71364.7443,7.3,-0.35076,0.0001,19.41166]
[1712566174824,73.88,71364.7443,7.3,-0.35076,0.0001,19.41166]
[1712566175640,73.88,71371.4038,7.3,-0.35013,0.0001,19.40066]
[1712566180412,73.89,71365.4904,7.3,-0.3507,0.0001,19.41053]
[1712566180993,73.89,71373.1958,7.3,-0.34996,0.0001,19.39779]
[1712566181393,73.89,71373.1958,7.3,-0.34996,0.0001,19.39779]
[1712566181577,73.89,71373.1958,7.3,-0.34996,0.0001,19.39779]
[1712566181922,73.89,71373.1958,7.3,-0.34996,0.0001,19.39779]
[1712566183127,73.89,71377.2821,7.3,-0.34957,0.0001,19.39104]
[1712566183485,73.89,71377.2821,7.3,-0.34957,0.0001,19.39104]
[1712566184792,73.89,71377.2278,7.3,-0.34958,0.0001,19.39115]
[1712566185071,73.89,71385.2023,7.3,-0.34882,0.0001,19.37787]
[1712566185126,73.89,71385.2023,7.3,-0.34882,0.0001,19.37787]
[1712566187237,73.89,71374.7163,7.3,-0.34982,0.0001,19.3954]
[1712566192942,73.89,71373.2202,7.3,-0.34997,0.0001,19.39798]
[1712566198058,73.9,71376.7824,7.3,-0.34963,0.0001,19.39215]
[1712566199667,73.9,71378.9524,7.3,-0.34943,0.0001,19.38856]
[1712566201363,73.9,71383.437,7.3,-0.349,0.0001,19.38114]
[1712566203607,73.9,71379.4067,7.3,-0.34939,0.0001,19.38792]
[1712566205272,73.9,71379.2962,7.3,-0.3494,0.0001,19.38815]
[1712566208038,73.9,71377.4466,7.3,-0.34958,0.0001,19.39128]
[1712566208247,73.9,71377.3118,7.3,-0.34959,0.0001,19.39152]
[1712566213257,73.91,71362.7241,7.3,-0.35101,0.0001,19.41602]
[1712566213268,73.91,71362.7241,7.3,-0.35101,0.0001,19.41602]
[1712566213280,73.91,71362.7241,7.3,-0.35101,0.0001,19.41602]
[1712566214504,73.92,71363.0385,7.3,-0.35098,0.0001,19.41556]
[1712566217082,73.92,71361.7869,7.3,-0.3511,0.0001,19.41763]
[1712566221490,73.92,71361.3727,7.3,-0.35114,0.0001,19.41832]
[1712566224243,73.92,71362.7506,7.3,-0.35101,0.0001,19.41606]
[1712566230282,73.93,71364.4526,7.3,-0.35087,0.0001,19.41366]
[1712566232459,73.93,71364.6618,7.3,-0.35083,0.0001,19.40959]
[1712566233331,73.93,71368.651,7.3,-0.35045,0.0001,19.40301]
[1712566238960,73.94,71374.9298,7.3,-0.34985,0.0001,19.3927]
[1712566240813,73.94,71376.6445,7.3,-0.34969,0.0001,19.38989]
[1712566243637,73.94,71382.7749,7.3,-0.34911,0.0001,19.37976]
[1712566249416,73.95,71388.9767,7.3,-0.34853,0.0001,19.36959]
[1712566254443,73.95,71390.1994,7.3,-0.34842,0.0001,19.36773]
[1712566254495,73.95,71390.1994,7.3,-0.34842,0.0001,19.36773]
[1712566254500,73.95,71390.1994,7.3,-0.34842,0.0001,19.36773]
[1712566258394,73.95,71383.8841,7.3,-0.34903,0.0001,19.37839]
[1712566259506,73.96,71387.8893,7.3,-0.34865,0.0001,19.37175]
[1712566265442,73.96,71390.8313,7.3,-0.34838,0.0001,19.36701]
[1712566265701,73.96,71390.2018,7.3,-0.34844,0.0001,19.3681]
[1712566266076,73.96,71390.2018,7.3,-0.34844,0.0001,19.3681]
[1712566266791,73.96,71390.2372,7.3,-0.34844,0.0001,19.36808]
[1712566266891,73.96,71390.2372,7.3,-0.34844,0.0001,19.36808]
[1712566266993,73.96,71390.2372,7.3,-0.34844,0.0001,19.36808]
[1712566267033,73.96,71390.2372,7.3,-0.34844,0.0001,19.36808]
[1712566267052,73.96,71390.2372,7.3,-0.34844,0.0001,19.36808]
[1712566267186,73.96,71390.2372,7.3,-0.34844,0.0001,19.36808]
[1712566267206,73.96,71390.2372,7.3,-0.34844,0.0001,19.36808]
[1712566267317,73.96,71390.2372,7.3,-0.34844,0.0001,19.36808]
[1712566267470,73.96,71390.2372,7.3,-0.34844,0.0001,19.36808]
[1712566267564,73.96,71388.0376,7.3,-0.34865,0.0001,19.3718]
[1712566267891,73.96,71388.0376,7.3,-0.34865,0.0001,19.3718]
[1712566268461,73.96,71388.0376,7.3,-0.34865,0.0001,19.3718]
[1712566270706,73.97,71391.7504,7.3,-0.3483,0.0001,19.36569]
[1712566275058,73.97,71390.8226,7.3,-0.3484,0.0001,19.3674]
[1712566275538,73.97,71390.8669,7.3,-0.34839,0.0001,19.36736]
[1712566280632,73.97,71400.2366,7.3,-0.3475,0.0001,19.35155]
[1712566282667,73.97,71400.77,7.3,-0.34744,0.0001,19.35062]
[1712566282683,73.97,71400.77,7.3,-0.34744,0.0001,19.35062]
[1712566282724,73.97,71400.77,7.3,-0.34744,0.0001,19.35062]
[1712566282761,73.97,71400.77,7.3,-0.34744,0.0001,19.35062]
[1712566284234,73.97,71399.7093,7.3,-0.34755,0.0001,19.35246]
[1712566284412,73.97,71399.7093,7.3,-0.34755,0.0001,19.35246]
[1712566284438,73.97,71399.7093,7.3,-0.34755,0.0001,19.35246]
[1712566284442,73.97,71399.7093,7.3,-0.34755,0.0001,19.35246]
[1712566284784,73.97,71399.7093,7.3,-0.34755,0.0001,19.35246]
[1712566284938,73.97,71399.7093,7.3,-0.34755,0.0001,19.35246]
[1712566285198,73.97,71399.7093,7.3,-0.34755,0.0001,19.35246]
[1712566285271,73.97,71399.7093,7.3,-0.34755,0.0001,19.35246]
[1712566285280,73.97,71399.7093,7.3,-0.34755,0.0001,19.35246]
[1712566285287,73.97,71399.7093,7.3,-0.34755,0.0001,19.35246]
[1712566285403,73.97,71399.7093,7.3,-0.34755,0.0001,19.35246]
[1712566285492,73.97,71399.7093,7.3,-0.34755,0.0001,19.35246]
[1712566285507,73.97,71399.7093,7.3,-0.34755,0.0001,19.35246]
[1712566285994,73.97,71396.5429,7.3,-0.34785,0.0001,19.35784]
[1712566286676,73.98,71432.1911,7.3,-0.34446,9e-05,19.2972]
[1712566286795,73.98,71432.1911,7.3,-0.34446,9e-05,19.2972]
[1712566287538,73.98,71432.5541,7.3,-0.34443,9e-05,19.2966]
[1712566287569,73.98,71432.5541,7.3,-0.34443,9e-05,19.2966]
[1712566287604,73.98,71432.5541,7.3,-0.34443,9e-05,19.2966]
[1712566288118,73.98,71432.5541,7.3,-0.34443,9e-05,19.2966]
[1712566289631,73.98,71422.2622,7.3,-0.34541,0.0001,19.31429]
[1712566289846,73.98,71422.986,7.3,-0.34534,0.0001,19.31307]
[1712566290875,73.98,71421.5252,7.3,-0.34548,0.0001,19.31559]
[1712566291548,73.98,71421.5252,7.3,-0.34548,0.0001,19.31559]
[1712566291830,73.98,71425.0984,7.3,-0.34512,0.0001,19.30561]
[1712566291958,73.98,71425.0984,7.3,-0.34512,0.0001,19.30561]
[1712566292147,73.98,71425.0984,7.3,-0.34512,0.0001,19.30561]
[1712566292376,73.98,71425.0984,7.3,-0.34512,0.0001,19.30561]
[1712566292469,73.98,71425.0984,7.3,-0.34512,0.0001,19.30561]
[1712566292608,73.98,71425.0984,7.3,-0.34512,0.0001,19.30561]
[1712566293703,73.98,71426.8497,7.3,-0.34495,0.0001,19.30265]
[1712566294143,73.98,71426.8497,7.3,-0.34495,0.0001,19.30265]
[1712566295916,73.98,71426.5959,7.3,-0.34498,0.0001,19.30314]
[1712566296993,73.98,71427.2441,7.3,-0.34492,0.0001,19.30205]
[1712566298260,73.98,71427.3272,7.3,-0.34491,0.0001,19.30193]
[1712566298394,73.98,71427.3272,7.3,-0.34491,0.0001,19.30193]
[1712566298415,73.98,71427.3272,7.3,-0.34491,0.0001,19.30193]
[1712566298791,73.98,71428.7354,7.3,-0.34478,0.0001,19.29954]
[1712566298893,73.98,71428.7354,7.3,-0.34478,0.0001,19.29954]
[1712566299055,73.98,71428.7354,7.3,-0.34478,0.0001,19.29954]
[1712566299179,73.98,71428.7354,7.3,-0.34478,0.0001,19.29954]
[1712566299299,73.98,71428.7354,7.3,-0.34478,0.0001,19.29954]
[1712566299346,73.98,71428.7354,7.3,-0.34478,0.0001,19.29954]
[1712566299553,73.98,71432.2333,7.3,-0.34445,9e-05,19.29349]
[1712566299588,73.98,71432.2333,7.3,-0.34445,9e-05,19.29349]
[1712566299803,73.98,71432.2333,7.3,-0.34445,9e-05,19.29349]
[1712566299851,73.98,71432.2333,7.3,-0.34445,9e-05,19.29349]
[1712566299958,73.98,71432.2333,7.3,-0.34445,9e-05,19.29349]
[1712566300017,73.98,71432.2333,7.3,-0.34445,9e-05,19.29349]
[1712566300157,73.98,71432.2333,7.3,-0.34445,9e-05,19.29349]
[1712566300823,73.98,71438.7515,7.3,-0.34383,9e-05,19.28223]
[1712566300873,73.98,71438.7515,7.3,-0.34383,9e-05,19.28223]
[1712566300884,73.98,71438.7515,7.3,-0.34383,9e-05,19.28223]
[1712566302443,73.98,71467.1863,7.3,-0.34113,9e-05,19.2326]
[1712566304189,73.98,71478.2298,7.3,-0.34009,9e-05,19.21313]
[1712566304198,73.98,71478.2298,7.3,-0.34009,9e-05,19.21313]
[1712566304301,73.98,71478.2298,7.3,-0.34009,9e-05,19.21313]
[1712566304474,73.98,71478.2298,7.3,-0.34009,9e-05,19.21313]
[1712566305140,73.98,71484.4777,7.3,-0.3395,9e-05,19.20208]
[1712566306161,73.98,71485.346,7.3,-0.33942,9e-05,19.20053]
[1712566306519,73.98,71485.346,7.3,-0.33942,9e-05,19.20053]
[1712566306583,73.98,71485.346,7.3,-0.33942,9e-05,19.20053]
[1712566306926,73.99,71485.9347,7.3,-0.33937,9e-05,19.19954]
[1712566307017,73.99,71485.9347,7.3,-0.33937,9e-05,19.19954]
[1712566307115,73.99,71485.9347,7.3,-0.33937,9e-05,19.19954]
[1712566307637,73.99,71485.9347,7.3,-0.33937,9e-05,19.19954]
[1712566307743,73.99,71485.9347,7.3,-0.33937,9e-05,19.19954]
[1712566307818,73.99,71485.9347,7.3,-0.33937,9e-05,19.19954]
[1712566307870,73.99,71484.5681,7.3,-0.3395,9e-05,19.20199]
[1712566308500,73.99,71485.7714,7.3,-0.33939,9e-05,19.19989]
[1712566308504,73.99,71485.7714,7.3,-0.33939,9e-05,19.19989]
[1712566308966,73.99,71485.7714,7.3,-0.33939,9e-05,19.19989]
[1712566309495,73.99,71485.7714,7.3,-0.33939,9e-05,19.19989]
[1712566309518,73.99,71485.7714,7.3,-0.33939,9e-05,19.19989]
[1712566309638,73.99,71485.7714,7.3,-0.33939,9e-05,19.19989]
[1712566309907,73.99,71484.0002,7.3,-0.33956,9e-05,19.20309]
[1712566310240,73.99,71484.0002,7.3,-0.33956,9e-05,19.20309]
[1712566310471,73.99,71484.0002,7.3,-0.33956,9e-05,19.20309]
[1712566310664,73.99,71484.0002,7.3,-0.33956,9e-05,19.20309]
[1712566310824,73.99,71484.0002,7.3,-0.33956,9e-05,19.20309]
[1712566310910,73.99,71477.5797,7.3,-0.34016,9e-05,19.21453]
[1712566311612,73.99,71477.5349,7.3,-0.34017,9e-05,19.21465]
[1712566311919,73.99,71477.5349,7.3,-0.34017,9e-05,19.21465]
[1712566313616,73.99,71480.8848,7.3,-0.33986,9e-05,19.20875]
[1712566313724,73.99,71480.8848,7.3,-0.33986,9e-05,19.20875]
[1712566314089,73.99,71480.74,7.3,-0.33987,9e-05,19.20906]
[1712566314122,73.99,71480.74,7.3,-0.33987,9e-05,19.20906]
[1712566315273,73.99,71477.3402,7.3,-0.34019,9e-05,19.21512]
[1712566317545,74.0,71471.0628,7.3,-0.34079,9e-05,19.22632]
[1712566318676,74.0,71471.0628,7.3,-0.34079,9e-05,19.22632]
[1712566318822,74.0,71471.0628,7.3,-0.34079,9e-05,19.22632]
[1712566318951,74.0,71462.2333,7.3,-0.34163,9e-05,19.24193]
[1712566319263,74.0,71462.2333,7.3,-0.34163,9e-05,19.24193]
[1712566320080,74.0,71452.7481,7.3,-0.34253,9e-05,19.25859]
[1712566320316,74.0,71452.7481,7.3,-0.34253,9e-05,19.25859]
[1712566320358,74.0,71452.7481,7.3,-0.34253,9e-05,19.25859]
[1712566320450,74.0,71452.6387,7.3,-0.34255,9e-05,19.25885]
[1712566320461,74.0,71452.6387,7.3,-0.34255,9e-05,19.25885]
[1712566320569,74.0,71452.6387,7.3,-0.34255,9e-05,19.25885]
[1712566320621,74.0,71452.6387,7.3,-0.34255,9e-05,19.25885]
[1712566320738,74.0,71452.6387,7.3,-0.34255,9e-05,19.25885]
[1712566320782,74.0,71452.6387,7.3,-0.34255,9e-05,19.25885]
[1712566320879,74.0,71452.6387,7.3,-0.34255,9e-05,19.25885]
[1712566320892,74.0,71452.6387,7.3,-0.34255,9e-05,19.25885]
[1712566321051,74.0,71452.6387,7.3,-0.34255,9e-05,19.25885]
[1712566321360,74.0,71452.6387,7.3,-0.34255,9e-05,19.25885]
[1712566321495,74.0,71452.6387,7.3,-0.34255,9e-05,19.25885]
[1712566321679,74.0,71452.6387,7.3,-0.34255,9e-05,19.25885]
[1712566321769,74.0,71452.6387,7.3,-0.34255,9e-05,19.25885]
[1712566321895,74.0,71452.6387,7.3,-0.34255,9e-05,19.25885]
[1712566322047,74.0,71443.4104,7.3,-0.34342,9e-05,19.27495]
[1712566322173,74.0,71443.4104,7.3,-0.34342,9e-05,19.27495]
[1712566322609,74.0,71443.4104,7.3,-0.34342,9e-05,19.27495]
[1712566322936,74.01,71404.2799,7.3,-0.34715,0.0001,19.342]
[1712566323274,74.01,71404.2799,7.3,-0.34715,0.0001,19.342]
[1712566324022,74.01,71391.7299,7.3,-0.34834,0.0001,19.36316]
[1712566324066,74.01,71391.7299,7.3,-0.34834,0.0001,19.36316]
[1712566324085,74.01,71391.7299,7.3,-0.34834,0.0001,19.36316]
[1712566325101,74.01,71384.4341,7.3,-0.34904,0.0001,19.37539]
[1712566325273,74.01,71384.4341,7.3,-0.34904,0.0001,19.37539]
[1712566325374,74.01,71384.4341,7.3,-0.34904,0.0001,19.37539]
[1712566325412,74.01,71384.4341,7.3,-0.34904,0.0001,19.37539]
[1712566325433,74.01,71384.4341,7.3,-0.34904,0.0001,19.37539]
[1712566325444,74.01,71384.4341,7.3,-0.34904,0.0001,19.37539]
[1712566326420,74.01,71391.355,7.3,-0.34838,0.0001,19.36385]
[1712566326443,74.01,71374.3393,7.3,-0.35001,0.0001,19.39222]
[1712566328057,74.01,71379.2588,7.3,-0.34954,0.0001,19.38408]
[1712566330551,74.01,71385.8589,7.3,-0.34891,0.0001,19.37314]
[1712566333582,74.01,71375.8143,7.3,-0.34987,0.0001,19.3899]
[1712566333623,74.01,71375.8143,7.3,-0.34987,0.0001,19.3899]
[1712566333675,74.01,71375.8143,7.3,-0.34987,0.0001,19.3899]
[1712566333944,74.01,71375.8143,7.3,-0.34987,0.0001,19.3899]
[1712566335978,74.01,71363.2506,7.3,-0.35108,0.0001,19.41067]
[1712566335993,74.01,71363.2506,7.3,-0.35108,0.0001,19.41067]
[1712566336008,74.01,71363.2506,7.3,-0.35108,0.0001,19.41067]
[1712566336151,74.01,71363.2506,7.3,-0.35108,0.0001,19.41067]
[1712566336189,74.01,71363.2506,7.3,-0.35108,0.0001,19.41067]
[1712566336376,74.01,71363.2506,7.3,-0.35108,0.0001,19.41067]
[1712566337286,74.01,71363.7159,7.3,-0.35103,0.0001,19.4099]
[1712566337634,74.01,71363.7159,7.3,-0.35103,0.0001,19.4099]
[1712566337653,74.01,71363.7159,7.3,-0.35103,0.0001,19.4099]
[1712566337711,74.01,71363.7159,7.3,-0.35103,0.0001,19.4099]
[1712566337752,74.01,71363.7159,7.3,-0.35103,0.0001,19.4099]
[1712566337825,74.01,71363.7159,7.3,-0.35103,0.0001,19.4099]
[1712566337866,74.01,71363.7159,7.3,-0.35103,0.0001,19.4099]
[1712566338158,74.01,71368.5975,7.3,-0.35056,0.0001,19.40187]
[1712566338429,74.01,71368.5975,7.3,-0.35056,0.0001,19.40187]
[1712566338443,74.02,71413.0228,7.3,-0.34633,0.0001,19.32753]
[1712566338597,74.02,71413.0228,7.3,-0.34633,0.0001,19.32753]
[1712566341007,74.02,71413.3316,7.3,-0.3463,0.0001,19.32701]
[1712566341062,74.02,71436.6673,7.3,-0.34408,9e-05,19.28708]
[1712566342741,74.02,71439.7623,7.3,-0.34379,9e-05,19.28178]
[1712566345762,74.02,71436.9643,7.3,-0.34406,9e-05,19.28672]
[1712566346248,74.02,71437.5961,7.3,-0.34401,9e-05,19.28567]
[1712566346399,74.02,71437.5961,7.3,-0.34401,9e-05,19.28567]
[1712566347120,74.02,71432.7268,7.3,-0.34447,9e-05,19.2941]
[1712566347508,74.02,71427.2065,7.3,-0.34499,9e-05,19.3036]
[1712566349231,74.02,71436.7472,7.3,-0.34409,9e-05,19.28723]
[1712566350756,74.03,71440.9681,7.3,-0.34369,9e-05,19.28001]
[1712566354374,74.03,71439.3058,7.3,-0.34384,9e-05,19.27913]
[1712566356005,74.03,71434.6609,7.3,-0.34428,9e-05,19.28718]
[1712566356010,74.03,71434.6609,7.3,-0.34428,9e-05,19.28718]
[1712566359603,74.04,71436.482,7.3,-0.34411,9e-05,19.2842]
[1712566359659,74.04,71436.482,7.3,-0.34411,9e-05,19.2842]
[1712566359839,74.04,71436.482,7.3,-0.34411,9e-05,19.2842]
[1712566361802,74.04,71425.1711,7.3,-0.34519,0.0001,19.30366]
[1712566362820,74.04,71432.7847,7.3,-0.34447,9e-05,19.29065]
[1712566363450,74.04,71431.5389,7.3,-0.34459,9e-05,19.29282]
[1712566363632,74.04,71431.5389,7.3,-0.34459,9e-05,19.29282]
[1712566363692,74.04,71431.5389,7.3,-0.34459,9e-05,19.29282]
[1712566363994,74.04,71431.5389,7.3,-0.34459,9e-05,19.29282]
[1712566368689,74.04,71440.952,7.3,-0.3437,9e-05,19.27678]
[1712566368710,74.04,71440.952,7.3,-0.3437,9e-05,19.27678]
[1712566369042,74.04,71440.952,7.3,-0.3437,9e-05,19.27678]
[1712566369573,74.05,71442.5907,7.3,-0.34355,9e-05,19.27398]
[1712566369892,74.05,71442.5907,7.3,-0.34355,9e-05,19.27398]
[1712566369917,74.05,71442.5907,7.3,-0.34355,9e-05,19.27398]
[1712566369920,74.05,71442.5907,7.3,-0.34355,9e-05,19.27398]
[1712566370039,74.05,71442.5907,7.3,-0.34355,9e-05,19.27398]
[1712566370068,74.05,71442.5907,7.3,-0.34355,9e-05,19.27398]
[1712566370835,74.04,71444.7003,7.3,-0.34335,9e-05,19.27031]
[1712566372414,74.05,71446.9945,7.3,-0.34314,9e-05,19.26643]
[1712566372552,74.05,71446.9945,7.3,-0.34314,9e-05,19.26643]
[1712566372583,74.05,71446.9945,7.3,-0.34314,9e-05,19.26643]
[1712566373206,74.05,71446.9945,7.3,-0.34314,9e-05,19.26643]
[1712566373526,74.05,71446.9945,7.3,-0.34314,9e-05,19.26643]
[1712566378950,74.05,71471.8416,7.3,-0.34079,9e-05,19.22307]
[1712566384369,74.05,71479.5738,7.3,-0.34007,9e-05,19.20958]
[1712566389402,74.06,71476.1785,7.3,-0.3404,9e-05,19.21576]
[1712566393859,74.06,71476.6884,7.3,-0.34035,9e-05,19.21501]
[1712566397946,74.07,71475.8426,7.3,-0.34044,9e-05,19.21663]
[1712566398120,74.07,71475.8426,7.3,-0.34044,9e-05,19.21663]
[1712566400119,74.07,71468.0212,7.3,-0.34118,9e-05,19.23047]
[1712566401012,74.07,71480.2562,7.3,-0.34003,9e-05,19.20891]
[1712566401097,74.07,71480.2562,7.3,-0.34003,9e-05,19.20891]
[1712566401106,74.07,71480.2562,7.3,-0.34003,9e-05,19.20891]
[1712566401266,74.07,71480.2562,7.3,-0.34003,9e-05,19.20891]
[1712566401288,74.07,71480.2562,7.3,-0.34003,9e-05,19.20891]
[1712566401392,74.07,71480.2562,7.3,-0.34003,9e-05,19.20891]
[1712566401859,74.07,71473.2554,7.3,-0.34069,9e-05,19.22132]
[1712566401907,74.07,71473.2554,7.3,-0.34069,9e-05,19.22132]
[1712566403671,74.07,71457.4827,7.3,-0.34219,9e-05,19.24914]
[1712566403886,74.07,71457.4827,7.3,-0.34219,9e-05,19.24914]
[1712566404846,74.08,71452.0306,7.3,-0.34271,9e-05,19.2587]
[1712566407389,74.08,71462.1977,7.3,-0.34175,9e-05,19.24107]
[1712566411175,74.08,71470.6658,7.3,-0.34096,9e-05,19.22634]
[1712566415476,74.08,71471.5196,7.3,-0.34086,9e-05,19.22104]
[1712566418587,74.09,71484.783,7.3,-0.33961,9e-05,19.19771]
[1712566419115,74.09,71485.7276,7.3,-0.33952,9e-05,19.19608]
[1712566420482,74.09,71485.4122,7.3,-0.33956,9e-05,19.19669]
[1712566422176,74.09,71486.9864,7.3,-0.33941,9e-05,19.19398]
[1712566424707,74.1,71491.4566,7.3,-0.339,9e-05,19.18618]
[1712566424786,74.1,71491.4566,7.3,-0.339,9e-05,19.18618]
[1712566425514,74.1,71494.8914,7.3,-0.33868,9e-05,19.18009]
[1712566425704,74.1,71494.8914,7.3,-0.33868,9e-05,19.18009]
[1712566428269,74.1,71504.3701,7.3,-0.33778,9e-05,19.16313]
[1712566428296,74.1,71504.3701,7.3,-0.33778,9e-05,19.16313]
[1712566428316,74.1,71504.3701,7.3,-0.33778,9e-05,19.16313]
[1712566428336,74.1,71504.3701,7.3,-0.33778,9e-05,19.16313]
[1712566428418,74.1,71504.3701,7.3,-0.33778,9e-05,19.16313]
[1712566428760,74.1,71507.3046,7.3,-0.33751,9e-05,19.15786]
[1712566428877,74.1,71507.3046,7.3,-0.33751,9e-05,19.15786]
[1712566429171,74.1,71507.3046,7.3,-0.33751,9e-05,19.15786]
[1712566429303,74.1,71507.3046,7.3,-0.33751,9e-05,19.15786]
[1712566429967,74.1,71507.3046,7.3,-0.33751,9e-05,19.15786]
[1712566430199,74.1,71507.3046,7.3,-0.33751,9e-05,19.15786]
[1712566430692,74.1,71567.9476,7.3,-0.33183,9e-05,19.04685]
[1712566431304,74.1,71567.9476,7.3,-0.33183,9e-05,19.04685]
[1712566431370,74.1,71567.9476,7.3,-0.33183,9e-05,19.04685]
[1712566431698,74.11,71678.284,7.3,-0.32161,9e-05,18.83513]
[1712566432211,74.11,71678.284,7.3,-0.32161,9e-05,18.83513]
[1712566432328,74.11,71678.284,7.3,-0.32161,9e-05,18.83513]
[1712566432971,74.11,71683.0929,7.3,-0.32118,9e-05,18.8259]
[1712566433290,74.11,71683.0929,7.3,-0.32118,9e-05,18.8259]
[1712566433671,74.11,71683.0929,7.3,-0.32118,9e-05,18.8259]
[1712566433713,74.11,71659.8436,7.3,-0.32333,9e-05,18.87186]
[1712566434392,74.11,71659.8436,7.3,-0.32333,9e-05,18.87186]
[1712566435129,74.11,71648.1043,7.3,-0.32441,9e-05,18.89474]
[1712566435151,74.11,71648.1043,7.3,-0.32441,9e-05,18.89474]
[1712566435297,74.11,71648.1043,7.3,-0.32441,9e-05,18.89474]
[1712566435452,74.11,71648.1043,7.3,-0.32441,9e-05,18.89474]
[1712566435727,74.11,71683.0003,7.3,-0.3212,9e-05,18.82622]
[1712566436735,74.12,71699.8519,7.3,-0.31966,9e-05,18.79291]
[1712566437157,74.12,71699.8519,7.3,-0.31966,9e-05,18.79291]
[1712566437443,74.12,71741.5346,7.3,-0.31586,9e-05,18.70906]
[1712566437545,74.12,71741.5346,7.3,-0.31586,9e-05,18.70906]
[1712566438678,74.12,71741.5346,7.3,-0.31586,9e-05,18.70906]
[1712566439939,74.13,71726.9403,7.3,-0.3172,9e-05,18.73901]
[1712566440072,74.13,71726.9403,7.3,-0.3172,9e-05,18.73901]
[1712566440105,74.13,71726.9403,7.3,-0.3172,9e-05,18.73901]
[1712566440555,74.13,71729.5532,7.3,-0.31697,9e-05,18.73382]
[1712566441287,74.13,71729.5532,7.3,-0.31697,9e-05,18.73382]
[1712566442056,74.13,71723.1645,7.3,-0.31756,9e-05,18.74683]
[1712566444834,74.14,71733.9477,7.3,-0.31659,9e-05,18.72546]
[1712566444856,74.14,71733.9477,7.3,-0.31659,9e-05,18.72546]
[1712566445797,74.17,71749.2808,7.3,-0.31524,9e-05,18.69556]
[1712566446413,74.17,71749.2808,7.3,-0.31524,9e-05,18.69556]
[1712566446803,74.17,71779.6329,7.3,-0.31249,9e-05,18.63327]
[1712566446905,74.17,71779.6329,7.3,-0.31249,9e-05,18.63327]
[1712566447163,74.17,71779.6329,7.3,-0.31249,9e-05,18.63327]
[1712566447460,74.17,71779.6329,7.3,-0.31249,9e-05,18.63327]
[1712566448480,74.17,71779.6329,7.3,-0.31249,9e-05,18.63327]
[1712566448668,74.17,71779.6329,7.3,-0.31249,9e-05,18.63327]
[1712566449223,74.17,71784.5282,7.3,-0.31205,9e-05,18.62321]
[1712566449321,74.17,71784.5282,7.3,-0.31205,9e-05,18.62321]
[1712566449407,74.17,71784.5282,7.3,-0.31205,9e-05,18.62321]
[1712566449432,74.17,71784.5282,7.3,-0.31205,9e-05,18.62321]
[1712566449443,74.18,71825.754,7.3,-0.30834,9e-05,18.53693]
[1712566449523,74.18,71825.754,7.3,-0.30834,9e-05,18.53693]
[1712566449562,74.18,71825.754,7.3,-0.30834,9e-05,18.53693]
[1712566449715,74.18,71825.754,7.3,-0.30834,9e-05,18.53693]
[1712566449956,74.18,71825.754,7.3,-0.30834,9e-05,18.53693]
[1712566450831,74.19,71861.7541,7.3,-0.30512,9e-05,18.46063]
[1712566450954,74.19,71861.7541,7.3,-0.30512,9e-05,18.46063]
[1712566451222,74.19,71861.7541,7.3,-0.30512,9e-05,18.46063]
[1712566451337,74.19,71861.7541,7.3,-0.30512,9e-05,18.46063]
[1712566451356,74.19,71861.7541,7.3,-0.30512,9e-05,18.46063]
[1712566451424,74.19,71861.7541,7.3,-0.30512,9e-05,18.46063]
[1712566451508,74.19,71861.7541,7.3,-0.30512,9e-05,18.46063]
[1712566451521,74.19,71861.7541,7.3,-0.30512,9e-05,18.46063]
[1712566451856,74.19,71876.5323,7.3,-0.3038,9e-05,18.42885]
[1712566451904,74.19,71876.5323,7.3,-0.3038,9e-05,18.42885]
[1712566451938,74.19,71876.5323,7.3,-0.3038,9e-05,18.42885]
[1712566452146,74.19,71876.5323,7.3,-0.3038,9e-05,18.42885]
[1712566453161,74.19,71876.5323,7.3,-0.3038,9e-05,18.42885]
[1712566453166,74.19,71876.5323,7.3,-0.3038,9e-05,18.42885]
[1712566453351,74.19,71876.5323,7.3,-0.3038,9e-05,18.42885]
[1712566453596,74.19,71876.5323,7.3,-0.3038,9e-05,18.42885]
[1712566453716,74.19,71876.5323,7.3,-0.3038,9e-05,18.42885]
[1712566453853,74.19,71892.4843,7.3,-0.30239,9e-05,18.39454]
[1712566453877,74.19,71892.4843,7.3,-0.30239,9e-05,18.39454]
[1712566454002,74.19,71892.4843,7.3,-0.30239,9e-05,18.39454]
[1712566454365,74.19,71892.4843,7.3,-0.30239,9e-05,18.39454]
[1712566454370,74.19,71892.4843,7.3,-0.30239,9e-05,18.39454]
[1712566454411,74.19,71892.4843,7.3,-0.30239,9e-05,18.39454]
[1712566454860,74.22,71911.724,7.3,-0.30074,9e-05,18.3543]
[1712566455166,74.22,71911.724,7.3,-0.30074,9e-05,18.3543]
[1712566455528,74.22,71911.724,7.3,-0.30074,9e-05,18.3543]
[1712566455868,74.26,71935.8483,7.3,-0.29867,9e-05,18.30301]
[1712566456317,74.26,71935.8483,7.3,-0.29867,9e-05,18.30301]
[1712566456874,74.26,72008.2333,7.3,-0.29229,9e-05,18.14047]
[1712566457880,74.26,72059.0516,7.3,-0.28787,9e-05,18.024]
[1712566458443,74.27,71960.2607,7.3,-0.29653,9e-05,18.2494]
[1712566459847,74.27,71960.2607,7.3,-0.29653,9e-05,18.2494]
[1712566459896,74.27,71865.4838,7.3,-0.30496,9e-05,18.45723]
[1712566459948,74.27,71865.4838,7.3,-0.30496,9e-05,18.45723]
[1712566460067,74.27,71865.4838,7.3,-0.30496,9e-05,18.45723]
[1712566460077,74.27,71865.4838,7.3,-0.30496,9e-05,18.45723]
[1712566460082,74.27,71865.4838,7.3,-0.30496,9e-05,18.45723]
[1712566460115,74.27,71865.4838,7.3,-0.30496,9e-05,18.45723]
[1712566460361,74.27,71865.4838,7.3,-0.30496,9e-05,18.45723]
[1712566460617,74.27,71865.4838,7.3,-0.30496,9e-05,18.45723]
[1712566460901,74.27,71924.3211,7.3,-0.29973,9e-05,18.3295]
[1712566461195,74.27,71924.3211,7.3,-0.29973,9e-05,18.3295]
[1712566461443,74.27,71953.6975,7.3,-0.29713,9e-05,18.26443]
[1712566462324,74.27,71953.6975,7.3,-0.29713,9e-05,18.26443]
[1712566462751,74.27,71953.6975,7.3,-0.29713,9e-05,18.26443]
[1712566462989,74.27,71943.2333,7.3,-0.29805,9e-05,18.28774]
[1712566463113,74.27,71943.2333,7.3,-0.29805,9e-05,18.28774]
[1712566463245,74.27,71943.2333,7.3,-0.29805,9e-05,18.28774]
[1712566463593,74.27,71943.2333,7.3,-0.29805,9e-05,18.28774]
[1712566463839,74.27,71943.2333,7.3,-0.29805,9e-05,18.28774]
[1712566464477,74.33,71932.0883,7.3,-0.29916,9e-05,18.31574]
[1712566464753,74.33,71932.0883,7.3,-0.29916,9e-05,18.31574]
[1712566465702,74.33,71932.0883,7.3,-0.29916,9e-05,18.31574]
[1712566465805,74.33,71932.0883,7.3,-0.29916,9e-05,18.31574]
[1712566465906,74.33,71932.0883,7.3,-0.29916,9e-05,18.31574]
[1712566465938,74.33,71956.2919,7.3,-0.29703,9e-05,18.26235]
[1712566466121,74.33,71956.2919,7.3,-0.29703,9e-05,18.26235]
[1712566466353,74.33,71956.2919,7.3,-0.29703,9e-05,18.26235]
[1712566467295,74.4,71958.653,7.3,-0.29696,9e-05,18.26108]
[1712566467443,74.4,71977.1763,7.3,-0.29533,9e-05,18.21972]
[1712566467547,74.4,71977.1763,7.3,-0.29533,9e-05,18.21972]
[1712566468037,74.4,71977.1763,7.3,-0.29533,9e-05,18.21972]
[1712566468224,74.4,71977.1763,7.3,-0.29533,9e-05,18.21972]
[1712566468293,74.4,71977.1763,7.3,-0.29533,9e-05,18.21972]
[1712566468958,74.4,72021.4657,7.3,-0.29145,9e-05,18.11957]
[1712566469485,74.4,72021.4657,7.3,-0.29145,9e-05,18.11957]
[1712566469907,74.4,72021.4657,7.3,-0.29145,9e-05,18.11957]
[1712566470444,74.4,72037.6128,7.3,-0.29006,9e-05,18.08311]
[1712566470972,74.41,72055.4406,7.3,-0.28852,9e-05,18.0424]
[1712566471141,74.41,72055.4406,7.3,-0.28852,9e-05,18.0424]
[1712566471319,74.41,72055.4406,7.3,-0.28852,9e-05,18.0424]
[1712566471617,74.41,72055.4406,7.3,-0.28852,9e-05,18.0424]
[1712566473161,74.41,72055.1107,7.3,-0.28853,9e-05,18.03948]
[1712566473227,74.41,72055.1107,7.3,-0.28853,9e-05,18.03948]
[1712566473443,74.42,72072.336,7.3,-0.28705,9e-05,18.0]
[1712566473591,74.42,72072.336,7.3,-0.28705,9e-05,18.0]
[1712566473878,74.42,72072.336,7.3,-0.28705,9e-05,18.0]
[1712566474488,74.42,72072.336,7.3,-0.28705,9e-05,18.0]
[1712566476216,74.44,72090.5816,7.3,-0.28551,9e-05,17.95862]
[1712566476446,74.44,72090.5816,7.3,-0.28551,9e-05,17.95862]
[1712566477593,74.44,72090.5816,7.3,-0.28551,9e-05,17.95862]
[1712566477875,74.44,72090.5816,7.3,-0.28551,9e-05,17.95862]
[1712566477887,74.44,72090.5816,7.3,-0.28551,9e-05,17.95862]
[1712566478211,74.44,72088.6632,7.3,-0.28569,9e-05,17.96352]
[1712566478358,74.44,72088.6632,7.3,-0.28569,9e-05,17.96352]
[1712566478766,74.44,72088.6632,7.3,-0.28569,9e-05,17.96352]
[1712566478972,74.44,72088.6632,7.3,-0.28569,9e-05,17.96352]
[1712566479007,74.44,72088.6632,7.3,-0.28569,9e-05,17.96352]
[1712566479897,74.45,72081.674,7.3,-0.28632,9e-05,17.98063]
[1712566480041,74.46,72064.8703,7.3,-0.28779,9e-05,18.02]
[1712566481045,74.5,72045.8748,7.3,-0.28954,9e-05,18.06677]
[1712566482148,74.51,72042.1237,7.3,-0.28988,9e-05,18.07565]
[1712566482700,74.51,72042.1237,7.3,-0.28988,9e-05,18.07565]
[1712566482778,74.51,72042.1237,7.3,-0.28988,9e-05,18.07565]
[1712566483077,74.51,72042.1237,7.3,-0.28988,9e-05,18.07565]
[1712566484016,74.51,72042.1237,7.3,-0.28988,9e-05,18.07565]
[1712566484066,74.61,72016.9447,7.3,-0.2923,9e-05,18.13984]
[1712566484373,74.61,72016.9447,7.3,-0.2923,9e-05,18.13984]
[1712566484423,74.61,72016.9447,7.3,-0.2923,9e-05,18.13984]
[1712566484730,74.61,72016.9447,7.3,-0.2923,9e-05,18.13984]
[1712566484737,74.61,72016.9447,7.3,-0.2923,9e-05,18.13984]
[1712566486079,74.62,72035.2142,7.3,-0.29073,9e-05,18.09885]
[1712566487034,74.62,72035.2142,7.3,-0.29073,9e-05,18.09885]
[1712566487200,74.62,72046.5897,7.3,-0.28975,9e-05,18.07313]
[1712566487796,74.62,72046.5897,7.3,-0.28975,9e-05,18.07313]
[1712566487935,74.62,72046.5897,7.3,-0.28975,9e-05,18.07313]
[1712566487952,74.62,72046.5897,7.3,-0.28975,9e-05,18.07313]
[1712566487963,74.62,72046.5897,7.3,-0.28975,9e-05,18.07313]
[1712566487965,74.62,72046.5897,7.3,-0.28975,9e-05,18.07313]
[1712566487969,74.62,72046.5897,7.3,-0.28975,9e-05,18.07313]
[1712566488053,74.62,72046.5897,7.3,-0.28975,9e-05,18.07313]
[1712566488383,74.63,72045.3464,7.3,-0.28987,9e-05,18.07625]
[1712566491105,74.67,72042.0429,7.3,-0.29025,9e-05,18.08666]
[1712566491116,74.7,72024.8331,7.3,-0.29182,9e-05,18.12789]
[1712566491339,74.7,72024.8331,7.3,-0.29182,9e-05,18.12789]
[1712566492124,74.7,72051.4343,7.3,-0.28952,9e-05,18.06744]
[1712566493384,74.71,72065.3312,7.3,-0.28832,9e-05,18.03574]
[1712566494526,74.71,72056.0118,7.3,-0.28914,9e-05,18.05744]
[1712566494600,74.71,72056.0118,7.3,-0.28914,9e-05,18.05744]
[1712566495143,74.74,72033.8613,7.3,-0.29114,9e-05,18.11027]
[1712566496051,74.74,72033.8613,7.3,-0.29114,9e-05,18.11027]
[1712566496111,74.74,72033.8613,7.3,-0.29114,9e-05,18.11027]
[1712566496152,74.77,72016.8906,7.3,-0.29267,9e-05,18.15045]
[1712566496591,74.77,72016.8906,7.3,-0.29267,9e-05,18.15045]
[1712566496715,74.77,72016.8906,7.3,-0.29267,9e-05,18.15045]
[1712566496782,74.77,72016.8906,7.3,-0.29267,9e-05,18.15045]
[1712566497719,74.8,72011.1584,7.3,-0.29323,9e-05,18.16508]
[1712566499074,74.82,72009.2259,7.3,-0.29345,9e-05,18.17089]
[1712566499173,74.82,72048.9056,7.3,-0.29001,9e-05,18.08119]
[1712566500164,74.82,72048.9056,7.3,-0.29001,9e-05,18.08119]
[1712566500593,74.83,72060.3829,7.3,-0.28902,9e-05,18.05524]
[1712566501820,74.83,72045.4381,7.3,-0.29033,9e-05,18.08961]
[1712566502442,74.83,72046.0266,7.3,-0.29028,9e-05,18.08852]
[1712566502639,74.83,72046.0266,7.3,-0.29028,9e-05,18.08852]
[1712566502788,74.83,72046.0266,7.3,-0.29028,9e-05,18.08852]
[1712566502846,74.83,72046.0266,7.3,-0.29028,9e-05,18.08852]
[1712566503260,74.83,72046.0266,7.3,-0.29028,9e-05,18.08852]
[1712566503443,74.84,72064.7802,7.3,-0.28867,9e-05,18.04595]
[1712566504794,74.84,72065.6437,7.3,-0.28861,9e-05,18.04426]
[1712566504974,74.84,72065.6437,7.3,-0.28861,9e-05,18.04426]
[1712566505159,74.84,72065.6437,7.3,-0.28861,9e-05,18.04426]
[1712566505931,74.85,72063.0566,7.3,-0.28884,9e-05,18.05048]
[1712566506221,74.85,72087.5788,7.3,-0.28674,9e-05,17.99439]
[1712566506673,74.85,72087.5788,7.3,-0.28674,9e-05,17.99439]
[1712566507025,74.85,72087.5788,7.3,-0.28674,9e-05,17.99439]
[1712566507136,74.85,72087.5788,7.3,-0.28674,9e-05,17.99439]
[1712566507180,74.85,72087.5788,7.3,-0.28674,9e-05,17.99439]
[1712566507646,74.86,72101.0214,7.3,-0.28559,9e-05,17.96353]
[1712566509127,74.86,72107.8491,7.3,-0.28501,9e-05,17.94796]
[1712566509242,74.87,72136.1147,7.3,-0.28261,9e-05,17.88221]
[1712566509421,74.87,72136.1147,7.3,-0.28261,9e-05,17.88221]
[1712566510067,74.87,72136.1147,7.3,-0.28261,9e-05,17.88221]
[1712566510156,74.87,72136.1147,7.3,-0.28261,9e-05,17.88221]
[1712566510248,74.87,72119.5215,7.3,-0.28404,9e-05,17.92138]
[1712566510339,74.87,72119.5215,7.3,-0.28404,9e-05,17.92138]
[1712566510555,74.87,72119.5215,7.3,-0.28404,9e-05,17.92138]
[1712566511167,74.87,72119.5215,7.3,-0.28404,9e-05,17.92138]
[1712566511225,74.87,72119.5215,7.3,-0.28404,9e-05,17.92138]
[1712566511287,74.87,72114.2767,7.3,-0.28449,9e-05,17.93389]
[1712566511373,74.87,72114.2767,7.3,-0.28449,9e-05,17.93389]
[1712566511730,74.87,72114.2767,7.3,-0.28449,9e-05,17.93389]
[1712566511757,74.87,72114.2767,7.3,-0.28449,9e-05,17.93389]
[1712566512261,74.93,72133.0464,7.3,-0.28302,9e-05,17.89402]
[1712566512308,74.93,72133.0464,7.3,-0.28302,9e-05,17.89402]
[1712566512612,74.93,72133.0464,7.3,-0.28302,9e-05,17.89402]
[1712566512860,74.93,72133.0464,7.3,-0.28302,9e-05,17.89402]
[1712566512893,74.93,72133.0464,7.3,-0.28302,9e-05,17.89402]
[1712566513106,74.93,72133.0464,7.3,-0.28302,9e-05,17.89402]
[1712566513110,74.93,72133.0464,7.3,-0.28302,9e-05,17.89402]
[1712566513388,74.93,72133.0464,7.3,-0.28302,9e-05,17.89402]
[1712566513648,74.93,72133.0464,7.3,-0.28302,9e-05,17.89402]
[1712566513979,74.93,72133.0464,7.3,-0.28302,9e-05,17.89402]
[1712566514214,74.93,72133.0464,7.3,-0.28302,9e-05,17.89402]
[1712566514275,74.93,72154.1694,7.3,-0.28123,9e-05,17.84466]
[1712566514493,74.93,72154.1694,7.3,-0.28123,9e-05,17.84466]
[1712566516293,74.94,72170.4957,7.3,-0.27985,8e-05,17.80617]
[1712566516421,74.94,72170.4957,7.3,-0.27985,8e-05,17.80617]
[1712566516951,74.94,72170.4957,7.3,-0.27985,8e-05,17.80617]
[1712566518564,74.94,72174.197,7.3,-0.27954,8e-05,17.7975]
[1712566519314,74.94,72193.763,7.3,-0.27789,8e-05,17.75108]
[1712566519586,74.94,72193.763,7.3,-0.27789,8e-05,17.75108]
[1712566519747,74.94,72193.763,7.3,-0.27789,8e-05,17.75108]
[1712566521337,74.99,72236.6184,7.3,-0.27438,8e-05,17.65138]
[1712566521669,74.99,72236.6184,7.3,-0.27438,8e-05,17.65138]
[1712566521698,74.99,72236.6184,7.3,-0.27438,8e-05,17.65138]
[1712566521816,74.99,72236.6184,7.3,-0.27438,8e-05,17.65138]
[1712566521837,74.99,72236.6184,7.3,-0.27438,8e-05,17.65138]
[1712566522152,74.99,72236.6184,7.3,-0.27438,8e-05,17.65138]
[1712566522180,74.99,72236.6184,7.3,-0.27438,8e-05,17.65138]
[1712566523175,75.01,72250.4744,7.3,-0.27327,8e-05,17.61935]
[1712566523354,75.01,72224.6194,7.3,-0.27545,8e-05,17.68211]
[1712566523975,75.01,72224.6194,7.3,-0.27545,8e-05,17.68211]
[1712566524360,75.01,72251.6044,7.3,-0.27319,8e-05,17.61703]
[1712566524578,75.01,72251.6044,7.3,-0.27319,8e-05,17.61703]
[1712566525365,75.02,72229.1274,7.3,-0.27508,8e-05,17.67175]
[1712566525439,75.02,72229.1274,7.3,-0.27508,8e-05,17.67175]
[1712566525970,75.02,72229.1274,7.3,-0.27508,8e-05,17.67175]
[1712566526993,75.04,72227.2542,7.3,-0.2753,8e-05,17.67805]
[1712566527383,75.07,72248.0373,7.3,-0.27363,8e-05,17.63007]
[1712566528089,75.07,72248.0373,7.3,-0.27363,8e-05,17.63007]
[1712566528362,75.07,72248.0373,7.3,-0.27363,8e-05,17.63007]
[1712566528390,75.07,72230.5391,7.3,-0.2751,8e-05,17.67266]
[1712566528613,75.07,72230.5391,7.3,-0.2751,8e-05,17.67266]
[1712566528636,75.07,72230.5391,7.3,-0.2751,8e-05,17.67266]
[1712566529155,75.07,72230.5391,7.3,-0.2751,8e-05,17.67266]
[1712566529396,75.07,72198.5926,7.3,-0.2778,8e-05,17.74948]
[1712566529517,75.07,72198.5926,7.3,-0.2778,8e-05,17.74948]
[1712566529923,75.07,72198.5926,7.3,-0.2778,8e-05,17.74948]
[1712566530126,75.07,72198.5926,7.3,-0.2778,8e-05,17.74948]
[1712566530376,75.07,72198.5926,7.3,-0.2778,8e-05,17.74948]
[1712566530402,75.08,72220.0134,7.3,-0.276,8e-05,17.69827]
[1712566530675,75.08,72220.0134,7.3,-0.276,8e-05,17.69827]
[1712566530885,75.08,72220.0134,7.3,-0.276,8e-05,17.69827]
[1712566531019,75.08,72220.0134,7.3,-0.276,8e-05,17.69827]
[1712566531668,75.08,72231.9258,7.3,-0.27497,8e-05,17.66555]
[1712566531726,75.08,72231.9258,7.3,-0.27497,8e-05,17.66555]
[1712566531763,75.08,72231.9258,7.3,-0.27497,8e-05,17.66555]
[1712566531849,75.08,72231.9258,7.3,-0.27497,8e-05,17.66555]
[1712566531912,75.08,72231.9258,7.3,-0.27497,8e-05,17.66555]
[1712566532212,75.08,72231.9258,7.3,-0.27497,8e-05,17.66555]
[1712566532337,75.08,72231.9258,7.3,-0.27497,8e-05,17.66555]
[1712566533422,75.12,72206.8327,7.3,-0.27719,8e-05,17.72928]
[1712566535003,75.12,72206.8327,7.3,-0.27719,8e-05,17.72928]
[1712566535436,75.13,72167.0304,7.3,-0.28057,8e-05,17.82441]
[1712566535493,75.13,72167.0304,7.3,-0.28057,8e-05,17.82441]
[1712566535900,75.13,72167.0304,7.3,-0.28057,8e-05,17.82441]
[1712566536078,75.13,72167.0304,7.3,-0.28057,8e-05,17.82441]
[1712566536443,75.13,72135.5846,7.3,-0.28325,9e-05,17.89836]
[1712566537456,75.14,72170.844,7.3,-0.28026,8e-05,17.81572]
[1712566537629,75.14,72170.844,7.3,-0.28026,8e-05,17.81572]
[1712566538377,75.14,72170.844,7.3,-0.28026,8e-05,17.81572]
[1712566538817,75.14,72170.844,7.3,-0.28026,8e-05,17.81572]
[1712566539444,75.14,72112.5147,7.3,-0.28524,9e-05,17.95258]
[1712566539895,75.14,72112.5147,7.3,-0.28524,9e-05,17.95258]
[1712566540338,75.14,72112.5147,7.3,-0.28524,9e-05,17.95258]
[1712566540488,75.14,72097.0235,7.3,-0.28657,9e-05,17.98858]
[1712566540678,75.14,72097.0235,7.3,-0.28657,9e-05,17.98858]
[1712566540731,75.14,72097.0235,7.3,-0.28657,9e-05,17.98858]
[1712566541344,75.14,72097.0235,7.3,-0.28657,9e-05,17.98858]
[1712566541437,75.14,72097.0235,7.3,-0.28657,9e-05,17.98858]
[1712566541483,75.15,72144.1611,7.3,-0.28255,9e-05,17.87933]
[1712566542110,75.15,72144.1611,7.3,-0.28255,9e-05,17.87933]
[1712566542282,75.15,72144.1611,7.3,-0.28255,9e-05,17.87933]
[1712566542392,75.15,72144.1611,7.3,-0.28255,9e-05,17.87933]
[1712566542444,75.15,72214.1906,7.3,-0.27663,8e-05,17.71354]
[1712566542692,75.15,72214.1906,7.3,-0.27663,8e-05,17.71354]
[1712566543495,75.15,72177.2254,7.3,-0.27975,8e-05,17.80179]
[1712566544255,75.15,72177.2254,7.3,-0.27975,8e-05,17.80179]
[1712566544347,75.15,72177.2254,7.3,-0.27975,8e-05,17.80179]
[1712566544464,75.15,72177.2254,7.3,-0.27975,8e-05,17.80179]
[1712566544659,75.15,72181.9659,7.3,-0.27936,8e-05,17.79082]
[1712566545001,75.15,72181.9659,7.3,-0.27936,8e-05,17.79082]
[1712566545552,75.16,72196.7573,7.3,-0.27812,8e-05,17.75598]
[1712566545714,75.16,72196.7573,7.3,-0.27812,8e-05,17.75598]
[1712566546014,75.16,72196.7573,7.3,-0.27812,8e-05,17.75598]
[1712566546517,75.16,72218.3002,7.3,-0.27632,8e-05,17.70479]
[1712566547518,75.16,72218.3002,7.3,-0.27632,8e-05,17.70479]
[1712566547523,75.17,72186.0771,7.3,-0.27904,8e-05,17.7819]
[1712566548971,75.17,72182.2585,7.3,-0.27937,8e-05,17.79121]
[1712566549214,75.17,72182.2585,7.3,-0.27937,8e-05,17.79121]
[1712566550544,75.21,72161.611,7.3,-0.28121,8e-05,17.84268]
[1712566552558,75.21,72186.5606,7.3,-0.27911,8e-05,17.78426]
[1712566554443,75.22,72162.5799,7.3,-0.28116,8e-05,17.84129]
[1712566555670,75.22,72166.7981,7.3,-0.2808,8e-05,17.83158]
[1712566555892,75.22,72166.7981,7.3,-0.2808,8e-05,17.83158]
[1712566556524,75.22,72166.7981,7.3,-0.2808,8e-05,17.83158]
[1712566556656,75.23,72172.1068,7.3,-0.28036,8e-05,17.81929]
[1712566557443,75.23,72156.1461,7.3,-0.28172,8e-05,17.85702]
[1712566558415,75.23,72156.1461,7.3,-0.28172,8e-05,17.85702]
[1712566558420,75.23,72156.1461,7.3,-0.28172,8e-05,17.85702]
[1712566558512,75.23,72156.1461,7.3,-0.28172,8e-05,17.85702]
[1712566558819,75.23,72142.2447,7.3,-0.28291,9e-05,17.8897]
[1712566558930,75.23,72142.2447,7.3,-0.28291,9e-05,17.8897]
[1712566558947,75.23,72142.2447,7.3,-0.28291,9e-05,17.8897]
[1712566559145,75.23,72142.2447,7.3,-0.28291,9e-05,17.8897]
[1712566559657,75.23,72151.0177,7.3,-0.28217,8e-05,17.86936]
[1712566559762,75.23,72151.0177,7.3,-0.28217,8e-05,17.86936]
[1712566560126,75.23,72151.0177,7.3,-0.28217,8e-05,17.86936]
[1712566560670,75.24,72146.6758,7.3,-0.28254,8e-05,17.87976]
[1712566561411,75.24,72146.6758,7.3,-0.28254,8e-05,17.87976]
[1712566561476,75.24,72146.6758,7.3,-0.28254,8e-05,17.87976]
[1712566561621,75.24,72123.4606,7.3,-0.28453,9e-05,17.93397]
[1712566561646,75.24,72123.4606,7.3,-0.28453,9e-05,17.93397]
[1712566562562,75.24,72123.4606,7.3,-0.28453,9e-05,17.93397]
[1712566563016,75.24,72131.3876,7.3,-0.28385,9e-05,17.91569]
[1712566564620,75.24,72144.8944,7.3,-0.28271,8e-05,17.88437]
[1712566566443,75.25,72117.2059,7.3,-0.28509,9e-05,17.94931]
[1712566567147,75.25,72117.2059,7.3,-0.28509,9e-05,17.94931]
[1712566567170,75.25,72117.2059,7.3,-0.28509,9e-05,17.94931]
[1712566567678,75.25,72107.4903,7.3,-0.28592,9e-05,17.97192]
[1712566567711,75.25,72107.4903,7.3,-0.28592,9e-05,17.97192]
[1712566568055,75.25,72107.4903,7.3,-0.28592,9e-05,17.97192]
[1712566568073,75.25,72107.4903,7.3,-0.28592,9e-05,17.97192]
[1712566569244,75.26,72103.0792,7.3,-0.28631,9e-05,17.98228]
[1712566569489,75.26,72104.7168,7.3,-0.28618,9e-05,17.97878]
[1712566569575,75.26,72104.7168,7.3,-0.28618,9e-05,17.97878]
[1712566569619,75.26,72104.7168,7.3,-0.28618,9e-05,17.97878]
[1712566569677,75.26,72104.7168,7.3,-0.28618,9e-05,17.97878]
[1712566569725,75.26,72104.7168,7.3,-0.28618,9e-05,17.97878]
[1712566569741,75.26,72104.7168,7.3,-0.28618,9e-05,17.97878]
[1712566569871,75.26,72104.7168,7.3,-0.28618,9e-05,17.97878]
[1712566570360,75.26,72104.7168,7.3,-0.28618,9e-05,17.97878]
[1712566570363,75.26,72104.7168,7.3,-0.28618,9e-05,17.97878]
[1712566570414,75.26,72104.7168,7.3,-0.28618,9e-05,17.97878]
[1712566570433,75.26,72104.7168,7.3,-0.28618,9e-05,17.97878]
[1712566570496,75.26,72104.7168,7.3,-0.28618,9e-05,17.97878]
[1712566570551,75.26,72104.7168,7.3,-0.28618,9e-05,17.97878]
[1712566570599,75.26,72104.7168,7.3,-0.28618,9e-05,17.97878]
[1712566570604,75.26,72104.7168,7.3,-0.28618,9e-05,17.97878]
[1712566571150,75.26,72100.0557,7.3,-0.28658,9e-05,17.98966]
[1712566571784,75.27,72100.7179,7.3,-0.28653,9e-05,17.9884]
[1712566572969,75.27,72088.7343,7.3,-0.28757,9e-05,18.01612]
[1712566572991,75.27,72088.7343,7.3,-0.28757,9e-05,18.01612]
[1712566574719,75.27,72116.6707,7.3,-0.28519,9e-05,17.95222]
[1712566575668,75.28,72113.0514,7.3,-0.2855,9e-05,17.96071]
[1712566575734,75.28,72113.0514,7.3,-0.2855,9e-05,17.96071]
[1712566577723,75.28,72099.7361,7.3,-0.28665,9e-05,17.99163]
[1712566577769,75.28,72097.5929,7.3,-0.28684,9e-05,17.99681]
[1712566578305,75.28,72097.5929,7.3,-0.28684,9e-05,17.99681]
[1712566578615,75.29,72094.4744,7.3,-0.28711,9e-05,18.0041]
[1712566579100,75.29,72094.4744,7.3,-0.28711,9e-05,18.0041]
[1712566579113,75.29,72094.4744,7.3,-0.28711,9e-05,18.0041]
[1712566580043,75.29,72098.9,7.3,-0.28674,9e-05,17.9941]
[1712566580118,75.29,72098.9,7.3,-0.28674,9e-05,17.9941]
[1712566580327,75.29,72098.9,7.3,-0.28674,9e-05,17.9941]
[1712566580670,75.29,72098.9,7.3,-0.28674,9e-05,17.9941]
[1712566580942,75.29,72089.8806,7.3,-0.28752,9e-05,18.015]
[1712566581220,75.29,72089.8806,7.3,-0.28752,9e-05,18.015]
[1712566582567,75.3,72085.2713,7.3,-0.28792,9e-05,18.02582]
[1712566584047,75.3,72080.3235,7.3,-0.28837,9e-05,18.03766]
[1712566586892,75.31,72058.7465,7.3,-0.29024,9e-05,18.08734]
[1712566587063,75.31,72058.7465,7.3,-0.29024,9e-05,18.08734]
[1712566587444,75.32,72075.7901,7.3,-0.28879,9e-05,18.04892]
[1712566587512,75.32,72075.7901,7.3,-0.28879,9e-05,18.04892]
[1712566587673,75.32,72075.7901,7.3,-0.28879,9e-05,18.04892]
[1712566587908,75.32,72075.7901,7.3,-0.28879,9e-05,18.04892]
[1712566588034,75.32,72075.7901,7.3,-0.28879,9e-05,18.04892]
[1712566588049,75.32,72075.7901,7.3,-0.28879,9e-05,18.04892]
[1712566589818,75.32,72112.9466,7.3,-0.28562,9e-05,17.96415]
[1712566591081,75.32,72106.4719,7.3,-0.28617,9e-05,17.97917]
[1712566591097,75.32,72106.4719,7.3,-0.28617,9e-05,17.97917]
[1712566591243,75.32,72106.4719,7.3,-0.28617,9e-05,17.97917]
[1712566591326,75.32,72106.4719,7.3,-0.28617,9e-05,17.97917]
[1712566591390,75.32,72106.4719,7.3,-0.28617,9e-05,17.97917]
[1712566592754,75.33,72096.0574,7.3,-0.28704,9e-05,17.99913]
[1712566592807,75.33,72096.0574,7.3,-0.28704,9e-05,17.99913]
[1712566593944,75.33,72088.9901,7.3,-0.28766,9e-05,18.01575]
[1712566594859,75.34,72068.2144,7.3,-0.28945,9e-05,18.0633]
[1712566596198,75.34,72067.8018,7.3,-0.28949,9e-05,18.06447]
[1712566599721,75.35,72071.2471,7.3,-0.28923,9e-05,18.05761]
[1712566600251,75.35,72071.2471,7.3,-0.28923,9e-05,18.05761]
[1712566600530,75.35,72071.2471,7.3,-0.28923,9e-05,18.05761]
[1712566600910,75.36,72064.8314,7.3,-0.28979,9e-05,18.07238]
[1712566601160,75.36,72064.8314,7.3,-0.28979,9e-05,18.07238]
[1712566601484,75.36,72064.8314,7.3,-0.28979,9e-05,18.07238]
[1712566601799,75.36,72064.8314,7.3,-0.28979,9e-05,18.07238]
[1712566601949,75.36,72057.2896,7.3,-0.29045,9e-05,18.08972]
[1712566602385,75.36,72057.2896,7.3,-0.29045,9e-05,18.08972]
[1712566602443,75.37,72039.3247,7.3,-0.292,9e-05,18.1304]
[1712566602621,75.37,72039.3247,7.3,-0.292,9e-05,18.1304]
[1712566603107,75.37,72039.3247,7.3,-0.292,9e-05,18.1304]
[1712566603146,75.37,72039.3247,7.3,-0.292,9e-05,18.1304]
[1712566604736,75.37,72027.5054,7.3,-0.29303,9e-05,18.15709]
[1712566604770,75.37,72027.5054,7.3,-0.29303,9e-05,18.15709]
[1712566605443,75.37,71987.9638,7.3,-0.29647,9e-05,18.24503]
[1712566605674,75.37,71987.9638,7.3,-0.29647,9e-05,18.24503]
[1712566606641,75.37,71987.9638,7.3,-0.29647,9e-05,18.24503]
[1712566606646,75.37,71987.9638,7.3,-0.29647,9e-05,18.24503]
[1712566606939,75.38,72005.0247,7.3,-0.29499,9e-05,18.20747]
[1712566607946,75.38,72032.6021,7.3,-0.29261,9e-05,18.14624]
[1712566608566,75.38,72047.6762,7.3,-0.29132,9e-05,18.11268]
[1712566608881,75.38,72047.6762,7.3,-0.29132,9e-05,18.11268]
[1712566609243,75.38,72047.6762,7.3,-0.29132,9e-05,18.11268]
[1712566609323,75.38,72047.6762,7.3,-0.29132,9e-05,18.11268]
[1712566609961,75.38,72027.4237,7.3,-0.29308,9e-05,18.15827]
[1712566610966,75.39,72010.2552,7.3,-0.29457,9e-05,18.19666]
[1712566612979,75.39,71992.3901,7.3,-0.29613,9e-05,18.23642]
[1712566613988,75.4,72008.5722,7.3,-0.29473,9e-05,18.20086]
[1712566614024,75.4,72008.5722,7.3,-0.29473,9e-05,18.20086]
[1712566614813,75.4,72008.4617,7.3,-0.29475,9e-05,18.20129]
[1712566614977,75.4,72008.4617,7.3,-0.29475,9e-05,18.20129]
[1712566617010,75.4,71987.3425,7.3,-0.29659,9e-05,18.24815]
[1712566617046,75.4,71987.3425,7.3,-0.29659,9e-05,18.24815]
[1712566617497,75.4,71986.6771,7.3,-0.29665,9e-05,18.24974]
[1712566619010,75.4,71986.6771,7.3,-0.29665,9e-05,18.24974]
[1712566619019,75.4,71986.6771,7.4,-0.29665,9e-05,18.24974]
[1712566619054,75.41,71979.4424,7.4,-0.29729,9e-05,18.26571]
[1712566619151,75.41,71979.4424,7.4,-0.29729,9e-05,18.26571]
[1712566619761,75.41,71979.4424,7.4,-0.29729,9e-05,18.26571]
[1712566620121,75.41,71981.6051,7.4,-0.2971,9e-05,18.26108]
[1712566620141,75.41,71981.6051,7.4,-0.2971,9e-05,18.26108]
[1712566620760,75.41,71995.9854,7.4,-0.29586,9e-05,18.22959]
[1712566620855,75.41,71995.9854,7.4,-0.29586,9e-05,18.22959]
[1712566621011,75.41,71995.9854,7.4,-0.29586,9e-05,18.22959]
[1712566621058,75.41,71995.9854,7.4,-0.29586,9e-05,18.22959]
[1712566621359,75.41,71995.9854,7.4,-0.29586,9e-05,18.22959]
[1712566621956,75.41,71995.9854,7.4,-0.29586,9e-05,18.22959]
[1712566621987,75.41,71995.9854,7.4,-0.29586,9e-05,18.22959]
[1712566622028,75.41,71995.9854,7.4,-0.29586,9e-05,18.22959]
[1712566622046,75.41,72020.2149,7.4,-0.29376,9e-05,18.17612]
[1712566622217,75.41,72020.2149,7.4,-0.29376,9e-05,18.17612]
[1712566622811,75.41,72020.2149,7.4,-0.29376,9e-05,18.17612]
[1712566623056,75.42,72029.4657,7.4,-0.29297,9e-05,18.15571]
[1712566623088,75.42,72029.4657,7.4,-0.29297,9e-05,18.15571]
[1712566623379,75.42,72029.4657,7.4,-0.29297,9e-05,18.15571]
[1712566623684,75.42,72033.8602,7.4,-0.29259,9e-05,18.14603]
[1712566623818,75.42,72033.8602,7.4,-0.29259,9e-05,18.14603]
[1712566623988,75.42,72033.8602,7.4,-0.29259,9e-05,18.14603]
[1712566624185,75.42,72033.8602,7.4,-0.29259,9e-05,18.14603]
[1712566624576,75.42,72033.8602,7.4,-0.29259,9e-05,18.14603]
[1712566624725,75.42,72033.8602,7.4,-0.29259,9e-05,18.14603]
[1712566625068,75.42,72051.6803,7.4,-0.29106,9e-05,18.10624]
[1712566625239,75.42,72051.6803,7.4,-0.29106,9e-05,18.10624]
[1712566625347,75.42,72051.6803,7.4,-0.29106,9e-05,18.10624]
[1712566625840,75.42,72051.6803,7.4,-0.29106,9e-05,18.10624]
[1712566625967,75.42,72051.6803,7.4,-0.29106,9e-05,18.10624]
[1712566626073,75.42,72072.3437,7.4,-0.2893,9e-05,18.05977]
[1712566627463,75.43,72064.7176,7.4,-0.28996,9e-05,18.07724]
[1712566629052,75.43,72051.0261,7.4,-0.29114,9e-05,18.10828]
[1712566631016,75.43,72053.5338,7.4,-0.29094,9e-05,18.10299]
[1712566631309,75.44,72058.5995,7.4,-0.29051,9e-05,18.09177]
[1712566632222,75.44,72066.5808,7.4,-0.28983,9e-05,18.07397]
[1712566634633,75.45,72045.9499,7.4,-0.29162,9e-05,18.12102]
[1712566635498,75.45,72054.735,7.4,-0.29087,9e-05,18.10146]
[1712566636217,75.45,72054.735,7.4,-0.29087,9e-05,18.10146]
[1712566637560,75.46,72056.0672,7.4,-0.29077,9e-05,18.09871]
[1712566637599,75.46,72056.0672,7.4,-0.29077,9e-05,18.09871]
[1712566637755,75.46,72056.0672,7.4,-0.29077,9e-05,18.09871]
[1712566637836,75.46,72056.0672,7.4,-0.29077,9e-05,18.09871]
[1712566638108,75.46,72056.0672,7.4,-0.29077,9e-05,18.09871]
[1712566638135,75.46,72056.0672,7.4,-0.29077,9e-05,18.09871]
[1712566638302,75.46,72056.0672,7.4,-0.29077,9e-05,18.09871]
[1712566640299,75.46,72074.8581,7.4,-0.28916,9e-05,18.05645]
[1712566641220,75.46,72088.5202,7.4,-0.28799,9e-05,18.0255]
[1712566641443,75.46,72111.7489,7.4,-0.28601,9e-05,17.97252]
[1712566641473,75.46,72111.7489,7.4,-0.28601,9e-05,17.97252]
[1712566641548,75.46,72111.7489,7.4,-0.28601,9e-05,17.97252]
[1712566641741,75.46,72111.7489,7.4,-0.28601,9e-05,17.97252]
[1712566641880,75.46,72111.7489,7.4,-0.28601,9e-05,17.97252]
[1712566642123,75.46,72111.7489,7.4,-0.28601,9e-05,17.97252]
[1712566642167,75.46,72111.7489,7.4,-0.28601,9e-05,17.97252]
[1712566642489,75.46,72111.7489,7.4,-0.28601,9e-05,17.97252]
[1712566643172,75.46,72111.7489,7.4,-0.28601,9e-05,17.97252]
[1712566643359,75.46,72125.2695,7.4,-0.28487,9e-05,17.94146]
[1712566643647,75.46,72125.2695,7.4,-0.28487,9e-05,17.94146]
[1712566644070,75.46,72125.2695,7.4,-0.28487,9e-05,17.94146]
[1712566644101,75.46,72125.2695,7.4,-0.28487,9e-05,17.94146]
[1712566644165,75.46,72125.2695,7.4,-0.28487,9e-05,17.94146]
[1712566644227,75.47,72136.5218,7.4,-0.28392,8e-05,17.91585]
[1712566644522,75.47,72136.5218,7.4,-0.28392,8e-05,17.91585]
[1712566644863,75.47,72136.5218,7.4,-0.28392,8e-05,17.91585]
[1712566644961,75.47,72136.5218,7.4,-0.28392,8e-05,17.91585]
[1712566645073,75.47,72136.5218,7.4,-0.28392,8e-05,17.91585]
[1712566645448,75.47,72150.5786,7.4,-0.28274,8e-05,17.88348]
[1712566645702,75.47,72150.5786,7.4,-0.28274,8e-05,17.88348]
[1712566645823,75.47,72150.5786,7.4,-0.28274,8e-05,17.88348]
[1712566645940,75.47,72150.5786,7.4,-0.28274,8e-05,17.88348]
[1712566650025,75.48,72159.4743,7.4,-0.28201,8e-05,17.86342]
[1712566650546,75.49,72154.0702,7.4,-0.28247,8e-05,17.87628]
[1712566652235,75.49,72151.657,7.4,-0.28266,8e-05,17.87804]
[1712566652257,75.49,72151.657,7.4,-0.28266,8e-05,17.87804]
[1712566652339,75.49,72151.657,7.4,-0.28266,8e-05,17.87804]
[1712566652413,75.49,72151.657,7.4,-0.28266,8e-05,17.87804]
[1712566652611,75.49,72151.657,7.4,-0.28266,8e-05,17.87804]
[1712566655459,75.5,72145.1174,7.4,-0.28324,8e-05,17.89416]
[1712566655737,75.5,72145.1174,7.4,-0.28324,8e-05,17.89416]
[1712566655750,75.5,72145.1174,7.4,-0.28324,8e-05,17.89416]
[1712566656142,75.5,72145.1174,7.4,-0.28324,8e-05,17.89416]
[1712566656231,75.5,72145.1174,7.4,-0.28324,8e-05,17.89416]
[1712566658695,75.51,72149.4568,7.4,-0.28289,8e-05,17.88465]
[1712566658697,75.51,72149.4568,7.4,-0.28289,8e-05,17.88465]
[1712566658723,75.51,72149.4568,7.4,-0.28289,8e-05,17.88465]
[1712566658837,75.51,72149.4568,7.4,-0.28289,8e-05,17.88465]
[1712566659028,75.51,72149.4568,7.4,-0.28289,8e-05,17.88465]
[1712566659622,75.51,72152.0732,7.4,-0.28267,8e-05,17.87869]
[1712566659804,75.51,72152.0732,7.4,-0.28267,8e-05,17.87869]
[1712566660552,75.51,72152.0732,7.4,-0.28267,8e-05,17.87869]
[1712566660783,75.51,72152.0732,7.4,-0.28267,8e-05,17.87869]
[1712566661092,75.51,72152.0732,7.4,-0.28267,8e-05,17.87869]
[1712566661125,75.51,72152.0732,7.4,-0.28267,8e-05,17.87869]
[1712566661170,75.51,72152.0732,7.4,-0.28267,8e-05,17.87869]
[1712566661323,75.52,72175.5108,7.4,-0.2807,8e-05,17.82412]
[1712566661600,75.52,72175.5108,7.4,-0.2807,8e-05,17.82412]
[1712566662334,75.52,72199.235,7.4,-0.2787,8e-05,17.76844]
[1712566662570,75.52,72199.235,7.4,-0.2787,8e-05,17.76844]
[1712566662657,75.52,72199.235,7.4,-0.2787,8e-05,17.76844]
[1712566662696,75.52,72199.235,7.4,-0.2787,8e-05,17.76844]
[1712566662731,75.52,72199.235,7.4,-0.2787,8e-05,17.76844]
[1712566662793,75.52,72199.235,7.4,-0.2787,8e-05,17.76844]
[1712566663361,75.52,72213.4867,7.4,-0.27752,8e-05,17.73496]
[1712566663514,75.52,72213.4867,7.4,-0.27752,8e-05,17.73496]
[1712566665223,75.53,72201.57,7.4,-0.27852,8e-05,17.76338]
[1712566666720,75.53,72197.6245,7.4,-0.27887,8e-05,17.77313]
[1712566666957,75.53,72197.6245,7.4,-0.27887,8e-05,17.77313]
[1712566672400,75.55,72166.5614,7.4,-0.28152,8e-05,17.84716]
[1712566672855,75.55,72166.5614,7.4,-0.28152,8e-05,17.84716]
[1712566673716,75.55,72165.9541,7.4,-0.28158,8e-05,17.84873]
[1712566674689,75.55,72163.4676,7.4,-0.2818,8e-05,17.85481]
[1712566674857,75.55,72163.4676,7.4,-0.2818,8e-05,17.85481]
[1712566675422,75.55,72139.0444,7.4,-0.28387,8e-05,17.91166]
[1712566676428,75.56,72175.7488,7.4,-0.28077,8e-05,17.82635]
[1712566680148,75.56,72181.9902,7.4,-0.28026,8e-05,17.8123]
[1712566681710,75.57,72189.6381,7.4,-0.27963,8e-05,17.79473]
[1712566683423,75.57,72197.3659,7.4,-0.27899,8e-05,17.77675]
[1712566685870,75.58,72197.4659,7.4,-0.27899,8e-05,17.77699]
[1712566687384,75.58,72204.9506,7.4,-0.27837,8e-05,17.75943]
[1712566687392,75.58,72204.9506,7.4,-0.27837,8e-05,17.75943]
[1712566687414,75.58,72204.9506,7.4,-0.27837,8e-05,17.75943]
[1712566687442,75.58,72204.9506,7.4,-0.27837,8e-05,17.75943]
[1712566688780,75.58,72217.6015,7.4,-0.27732,8e-05,17.72972]
[1712566688849,75.58,72217.6015,7.4,-0.27732,8e-05,17.72972]
[1712566688883,75.58,72217.6015,7.4,-0.27732,8e-05,17.72972]
[1712566688912,75.58,72217.6015,7.4,-0.27732,8e-05,17.72972]
[1712566688952,75.58,72217.6015,7.4,-0.27732,8e-05,17.72972]
[1712566689281,75.58,72217.6015,7.4,-0.27732,8e-05,17.72972]
[1712566689359,75.58,72217.6015,7.4,-0.27732,8e-05,17.72972]
[1712566689565,75.59,72230.7848,7.4,-0.27622,8e-05,17.69855]
[1712566690065,75.59,72230.7848,7.4,-0.27622,8e-05,17.69855]
[1712566690278,75.59,72230.7848,7.4,-0.27622,8e-05,17.69855]
[1712566690553,75.59,72230.7848,7.4,-0.27622,8e-05,17.69855]
[1712566690668,75.59,72230.7848,7.4,-0.27622,8e-05,17.69855]
[1712566691013,75.59,72230.7848,7.4,-0.27622,8e-05,17.69855]
[1712566691442,75.59,72230.7848,7.4,-0.27622,8e-05,17.69855]
[1712566691548,75.59,72214.7649,7.4,-0.27756,8e-05,17.73677]
[1712566691658,75.59,72214.7649,7.4,-0.27756,8e-05,17.73677]
[1712566691959,75.59,72214.7649,7.4,-0.27756,8e-05,17.73677]
[1712566692146,75.59,72214.7649,7.4,-0.27756,8e-05,17.73677]
[1712566692444,75.59,72187.5935,7.4,-0.27985,8e-05,17.80113]
[1712566692976,75.59,72187.5935,7.4,-0.27985,8e-05,17.80113]
[1712566693554,75.6,72107.4674,7.4,-0.28665,9e-05,17.9873]
[1712566693581,75.6,72107.4674,7.4,-0.28665,9e-05,17.9873]
[1712566693764,75.6,72107.4674,7.4,-0.28665,9e-05,17.9873]
[1712566694174,75.6,72107.4674,7.4,-0.28665,9e-05,17.9873]
[1712566694323,75.6,72107.4674,7.4,-0.28665,9e-05,17.9873]
[1712566694366,75.6,72107.4674,7.4,-0.28665,9e-05,17.9873]
[1712566694467,75.6,72107.4674,7.4,-0.28665,9e-05,17.9873]
[1712566694501,75.6,72107.4674,7.4,-0.28665,9e-05,17.9873]
[1712566694754,75.6,72107.4674,7.4,-0.28665,9e-05,17.9873]
[1712566694821,75.6,72107.4674,7.4,-0.28665,9e-05,17.9873]
[1712566695443,75.6,72107.4674,7.4,-0.28665,9e-05,17.9873]
[1712566695475,75.6,72106.373,7.4,-0.28676,9e-05,17.99009]
[1712566695864,75.6,72106.373,7.4,-0.28676,9e-05,17.99009]
[1712566696323,75.6,72106.373,7.4,-0.28676,9e-05,17.99009]
[1712566697424,75.6,72105.2199,7.4,-0.28686,9e-05,17.99287]
[1712566697540,75.6,72105.2199,7.4,-0.28686,9e-05,17.99287]
[1712566697555,75.6,72105.2199,7.4,-0.28686,9e-05,17.99287]
[1712566697628,75.6,72091.7518,7.4,-0.28801,9e-05,18.02369]
[1712566697967,75.6,72091.7518,7.4,-0.28801,9e-05,18.02369]
[1712566698897,75.61,72092.7324,7.4,-0.28793,9e-05,18.02155]
[1712566699026,75.61,72092.7324,7.4,-0.28793,9e-05,18.02155]
[1712566699042,75.61,72092.7324,7.4,-0.28793,9e-05,18.02155]
[1712566699105,75.61,72092.7324,7.4,-0.28793,9e-05,18.02155]
[1712566699845,75.61,72107.6369,7.4,-0.28667,9e-05,17.9877]
[1712566700523,75.61,72107.6369,7.4,-0.28667,9e-05,17.9877]
[1712566700806,75.61,72093.8881,7.4,-0.28784,9e-05,18.01918]
[1712566700898,75.61,72093.8881,7.4,-0.28784,9e-05,18.01918]
[1712566701292,75.61,72093.8881,7.4,-0.28784,9e-05,18.01918]
[1712566701443,75.61,72076.0534,7.4,-0.28937,9e-05,18.05971]
[1712566701465,75.61,72076.0534,7.4,-0.28937,9e-05,18.05971]
[1712566701886,75.61,72076.0534,7.4,-0.28937,9e-05,18.05971]
[1712566702342,75.61,72076.0534,7.4,-0.28937,9e-05,18.05971]
[1712566702446,75.61,72076.0534,7.4,-0.28937,9e-05,18.05971]
[1712566702831,75.61,72071.5621,7.4,-0.28976,9e-05,18.07005]
[1712566702887,75.61,72071.5621,7.4,-0.28976,9e-05,18.07005]
[1712566702943,75.61,72071.5621,7.4,-0.28976,9e-05,18.07005]
[1712566703085,75.61,72071.5621,7.4,-0.28976,9e-05,18.07005]
[1712566703768,75.62,72064.5596,7.4,-0.29037,9e-05,18.08601]
[1712566704555,75.62,72060.1263,7.4,-0.29075,9e-05,18.09614]
[1712566707443,75.63,72022.6201,7.4,-0.294,9e-05,18.1802]
[1712566710106,75.63,72030.0168,7.4,-0.29336,9e-05,18.16395]
[1712566710219,75.63,72030.0168,7.4,-0.29336,9e-05,18.16395]
[1712566710694,75.63,72031.3957,7.4,-0.29325,9e-05,18.16098]
[1712566710772,75.63,72031.3957,7.4,-0.29325,9e-05,18.16098]
[1712566711014,75.63,72031.3957,7.4,-0.29325,9e-05,18.16098]
[1712566711213,75.63,72031.3957,7.4,-0.29325,9e-05,18.16098]
[1712566711431,75.63,72031.3957,7.4,-0.29325,9e-05,18.16098]
[1712566711637,75.63,72031.3957,7.4,-0.29325,9e-05,18.16098]
[1712566711682,75.63,72059.2336,7.4,-0.29083,9e-05,18.09487]
[1712566711724,75.63,72059.2336,7.4,-0.29083,9e-05,18.09487]
[1712566712172,75.63,72059.2336,7.4,-0.29083,9e-05,18.09487]
[1712566712177,75.63,72059.2336,7.4,-0.29083,9e-05,18.09487]
[1712566712769,75.63,72067.3871,7.4,-0.29013,9e-05,18.07671]
[1712566714084,75.64,72081.3204,7.4,-0.28895,9e-05,18.04535]
[1712566714122,75.64,72081.3204,7.4,-0.28895,9e-05,18.04535]
[1712566714310,75.64,72081.3204,7.4,-0.28895,9e-05,18.04535]
[1712566715627,75.64,72076.2709,7.4,-0.28938,9e-05,18.05687]
[1712566715710,75.64,72094.9408,7.4,-0.28779,9e-05,18.01468]
[1712566715793,75.64,72094.9408,7.4,-0.28779,9e-05,18.01468]
[1712566717180,75.64,72102.3008,7.4,-0.28717,9e-05,17.99809]
[1712566717633,75.64,72102.3008,7.4,-0.28717,9e-05,17.99809]
[1712566718308,75.64,72100.1734,7.4,-0.28735,9e-05,18.00307]
[1712566718592,75.64,72100.1734,7.4,-0.28735,9e-05,18.00307]
[1712566718813,75.65,72115.3937,7.4,-0.28606,9e-05,17.96846]
[1712566719187,75.65,72115.3937,7.4,-0.28606,9e-05,17.96846]
[1712566719827,75.65,72111.3632,7.4,-0.28641,9e-05,17.97784]
[1712566720744,75.65,72095.5247,7.4,-0.28777,9e-05,18.01421]
[1712566721283,75.65,72095.5247,7.4,-0.28777,9e-05,18.01421]
[1712566721329,75.65,72095.5247,7.4,-0.28777,9e-05,18.01421]
[1712566721441,75.65,72095.5247,7.4,-0.28777,9e-05,18.01421]
[1712566721568,75.65,72095.5247,7.4,-0.28777,9e-05,18.01421]
[1712566722235,75.65,72095.5247,7.4,-0.28777,9e-05,18.01421]
[1712566722253,75.65,72095.5247,7.4,-0.28777,9e-05,18.01421]
[1712566722443,75.66,72074.2681,7.4,-0.28959,9e-05,18.06258]
[1712566722696,75.66,72074.2681,7.4,-0.28959,9e-05,18.06258]
[1712566723048,75.66,72074.2681,7.4,-0.28959,9e-05,18.06258]
[1712566723768,75.66,72111.0679,7.4,-0.28646,9e-05,17.97924]
[1712566724129,75.66,72111.0679,7.4,-0.28646,9e-05,17.97924]
[1712566724154,75.66,72111.0679,7.4,-0.28646,9e-05,17.97924]
[1712566725989,75.66,72110.3464,7.4,-0.28653,9e-05,17.98121]
[1712566727638,75.67,72099.5408,7.4,-0.28746,9e-05,18.00612]
[1712566727654,75.67,72099.5408,7.4,-0.28746,9e-05,18.00612]
[1712566727795,75.67,72069.3972,7.4,-0.29004,9e-05,18.07458]
[1712566727812,75.67,72069.3972,7.4,-0.29004,9e-05,18.07458]
[1712566728234,75.67,72069.3972,7.4,-0.29004,9e-05,18.07458]
[1712566728236,75.67,72069.3972,7.4,-0.29004,9e-05,18.07458]
[1712566728261,75.67,72069.3972,7.4,-0.29004,9e-05,18.07458]
[1712566729637,75.67,72066.1315,7.4,-0.29033,9e-05,18.08212]
[1712566730030,75.68,72065.4205,7.4,-0.2904,9e-05,18.08389]
[1712566730168,75.68,72065.4205,7.4,-0.2904,9e-05,18.08389]
[1712566730865,75.68,72058.1497,7.4,-0.29103,9e-05,18.10038]
[1712566731063,75.68,72058.1497,7.4,-0.29103,9e-05,18.10038]
[1712566731235,75.68,72058.1497,7.4,-0.29103,9e-05,18.10038]
[1712566731744,75.68,72047.8559,7.4,-0.29192,9e-05,18.12355]
[1712566732325,75.68,72047.8559,7.4,-0.29192,9e-05,18.12355]
[1712566732475,75.68,72047.8559,7.4,-0.29192,9e-05,18.12355]
[1712566734661,75.69,72046.0064,7.4,-0.2921,9e-05,18.12828]
[1712566734702,75.69,72046.0064,7.5,-0.2921,9e-05,18.12828]
[1712566734718,75.69,72046.0064,7.5,-0.2921,9e-05,18.12828]
[1712566734760,75.69,72046.0064,7.5,-0.2921,9e-05,18.12828]
[1712566734815,75.69,72046.0064,7.5,-0.2921,9e-05,18.12828]
[1712566734867,75.69,72046.0064,7.5,-0.2921,9e-05,18.12828]
[1712566735008,75.69,72046.0064,7.5,-0.2921,9e-05,18.12828]
[1712566735253,75.69,72046.0064,7.5,-0.2921,9e-05,18.12828]
[1712566735431,75.69,72046.0064,7.5,-0.2921,9e-05,18.12828]
[1712566736200,75.69,72050.4847,7.5,-0.29172,9e-05,18.11842]
[1712566736417,75.69,72050.4847,7.5,-0.29172,9e-05,18.11842]
[1712566736620,75.69,72050.4847,7.5,-0.29172,9e-05,18.11842]
[1712566737443,75.7,72068.2214,7.5,-0.2902,9e-05,18.07885]
[1712566738688,75.7,72068.2214,7.5,-0.2902,9e-05,18.07885]
[1712566740191,75.7,72068.118,7.5,-0.29022,9e-05,18.07936]
[1712566741264,75.7,72068.284,7.5,-0.29021,9e-05,18.07916]
[1712566742636,75.7,72077.3235,7.5,-0.28944,9e-05,18.05889]
[1712566743272,75.71,72081.2035,7.5,-0.28911,9e-05,18.05024]
[1712566743489,75.71,72081.2035,7.5,-0.28911,9e-05,18.05024]
[1712566743884,75.71,72081.2035,7.5,-0.28911,9e-05,18.05024]
[1712566743906,75.71,72103.1628,7.5,-0.28724,9e-05,18.00055]
[1712566744498,75.71,72103.1628,7.5,-0.28724,9e-05,18.00055]
[1712566744743,75.71,72103.1628,7.5,-0.28724,9e-05,18.00055]
[1712566744749,75.71,72103.1628,7.5,-0.28724,9e-05,18.00055]
[1712566744915,75.71,72138.3959,7.5,-0.28425,8e-05,17.91999]
[1712566744937,75.71,72138.3959,7.5,-0.28425,8e-05,17.91999]
[1712566745423,75.71,72138.3959,7.5,-0.28425,8e-05,17.91999]
[1712566745798,75.71,72138.3959,7.5,-0.28425,8e-05,17.91999]
[1712566745877,75.71,72138.3959,7.5,-0.28425,8e-05,17.91999]
[1712566745940,75.71,72141.534,7.5,-0.28399,8e-05,17.9129]
[1712566746057,75.71,72141.534,7.5,-0.28399,8e-05,17.9129]
[1712566748528,75.72,72164.384,7.5,-0.28207,8e-05,17.8602]
[1712566748771,75.72,72164.384,7.5,-0.28207,8e-05,17.8602]
[1712566748857,75.72,72164.384,7.5,-0.28207,8e-05,17.8602]
[1712566748910,75.72,72164.384,7.5,-0.28207,8e-05,17.8602]
[1712566749003,75.72,72164.1831,7.5,-0.28209,8e-05,17.86079]
[1712566749044,75.72,72164.1831,7.5,-0.28209,8e-05,17.86079]
[1712566749626,75.72,72155.2076,7.5,-0.28286,8e-05,17.88186]
[1712566749629,75.72,72155.2076,7.5,-0.28286,8e-05,17.88186]
[1712566749708,75.72,72155.2076,7.5,-0.28286,8e-05,17.88186]
[1712566750741,75.72,72155.2076,7.5,-0.28286,8e-05,17.88186]
[1712566750929,75.72,72155.2076,7.5,-0.28286,8e-05,17.88186]
[1712566751056,75.72,72140.23,7.5,-0.28413,8e-05,17.91668]
[1712566751072,75.72,72140.23,7.5,-0.28413,8e-05,17.91668]
[1712566751702,75.72,72140.23,7.5,-0.28413,8e-05,17.91668]
[1712566751804,75.72,72140.23,7.5,-0.28413,8e-05,17.91668]
[1712566751910,75.72,72140.23,7.5,-0.28413,8e-05,17.91668]
[1712566753122,75.73,72119.805,7.5,-0.28587,8e-05,17.96395]
[1712566753338,75.73,72119.805,7.5,-0.28587,8e-05,17.96395]
[1712566753555,75.73,72119.805,7.5,-0.28587,8e-05,17.96395]
[1712566753675,75.73,72119.805,7.5,-0.28587,8e-05,17.96395]
[1712566753803,75.73,72119.805,7.5,-0.28587,8e-05,17.96395]
[1712566754028,75.73,72126.9526,7.5,-0.28527,8e-05,17.94771]
[1712566754091,75.73,72126.9526,7.5,-0.28527,8e-05,17.94771]
[1712566754124,75.73,72126.9526,7.5,-0.28527,8e-05,17.94771]
[1712566754147,75.73,72126.9526,7.5,-0.28527,8e-05,17.94771]
[1712566754191,75.73,72126.9526,7.5,-0.28527,8e-05,17.94771]
[1712566754984,75.73,72145.7895,7.5,-0.28368,8e-05,17.90454]
[1712566755283,75.73,72145.7895,7.5,-0.28368,8e-05,17.90454]
[1712566756112,75.74,72153.1577,7.5,-0.28307,8e-05,17.88772]
[1712566756667,75.74,72153.1577,7.5,-0.28307,8e-05,17.88772]
[1712566756768,75.74,72153.1577,7.5,-0.28307,8e-05,17.88772]
[1712566756956,75.74,72153.1577,7.5,-0.28307,8e-05,17.88772]
[1712566757402,75.74,72159.9974,7.5,-0.2825,8e-05,17.8721]
[1712566758443,75.75,72131.0002,7.5,-0.28496,8e-05,17.93945]
[1712566758483,75.75,72131.0002,7.5,-0.28496,8e-05,17.93945]
[1712566758859,75.75,72131.0002,7.5,-0.28496,8e-05,17.93945]
[1712566759376,75.75,72131.0002,7.5,-0.28496,8e-05,17.93945]
[1712566759743,75.75,72131.0002,7.5,-0.28496,8e-05,17.93945]
[1712566759786,75.75,72131.0002,7.5,-0.28496,8e-05,17.93945]
[1712566760021,75.75,72115.0719,7.5,-0.28632,9e-05,17.9761]
[1712566761966,75.75,72108.8343,7.5,-0.28686,9e-05,17.99062]
[1712566762011,75.75,72108.8343,7.5,-0.28686,9e-05,17.99062]
[1712566762409,75.75,72108.8343,7.5,-0.28686,9e-05,17.99062]
[1712566762436,75.75,72108.8343,7.5,-0.28686,9e-05,17.99062]
[1712566762637,75.75,72108.8343,7.5,-0.28686,9e-05,17.99062]
[1712566763068,75.75,72118.5504,7.5,-0.28604,8e-05,17.96856]
[1712566763079,75.75,72118.5504,7.5,-0.28604,8e-05,17.96856]
[1712566763993,75.75,72118.5504,7.5,-0.28604,8e-05,17.96856]
[1712566764005,75.75,72118.5504,7.5,-0.28604,8e-05,17.96856]
[1712566764295,75.76,72126.8056,7.5,-0.28534,8e-05,17.9498]
[1712566764328,75.76,72126.8056,7.5,-0.28534,8e-05,17.9498]
[1712566764625,75.76,72125.2203,7.5,-0.28548,8e-05,17.95358]
[1712566765206,75.76,72125.2203,7.5,-0.28548,8e-05,17.95358]
[1712566765621,75.76,72125.2203,7.5,-0.28548,8e-05,17.95358]
[1712566765768,75.76,72125.2203,7.5,-0.28548,8e-05,17.95358]
[1712566766780,75.76,72125.0913,7.5,-0.2855,8e-05,17.95406]
[1712566766847,75.76,72125.0913,7.5,-0.2855,8e-05,17.95406]
[1712566767201,75.76,72111.7815,7.5,-0.28663,9e-05,17.98464]
[1712566767956,75.76,72112.9916,7.5,-0.28654,9e-05,17.98203]
[1712566769206,75.77,72113.7959,7.5,-0.28647,9e-05,17.98034]
[1712566769213,75.77,72113.7959,7.5,-0.28647,9e-05,17.98034]
[1712566769240,75.77,72113.7959,7.5,-0.28647,9e-05,17.98034]
[1712566769936,75.77,72113.7959,7.5,-0.28647,9e-05,17.98034]
[1712566770183,75.77,72114.3153,7.5,-0.28643,9e-05,17.9793]
[1712566770587,75.77,72111.8303,7.5,-0.28665,9e-05,17.98506]
[1712566770786,75.77,72111.8303,7.5,-0.28665,9e-05,17.98506]
[1712566771162,75.77,72111.8303,7.5,-0.28662,9e-05,17.98096]
[1712566771221,75.77,72111.8303,7.5,-0.28662,9e-05,17.98096]
[1712566771269,75.77,72111.8303,7.5,-0.28662,9e-05,17.98096]
[1712566771301,75.77,72111.8303,7.5,-0.28662,9e-05,17.98096]
[1712566771964,75.77,72111.8303,7.5,-0.28662,9e-05,17.98096]
[1712566772457,75.77,72121.7441,7.5,-0.28578,8e-05,17.95842]
[1712566772495,75.77,72121.7441,7.5,-0.28578,8e-05,17.95842]
[1712566772745,75.77,72121.7441,7.5,-0.28578,8e-05,17.95842]
[1712566773500,75.78,72110.7901,7.5,-0.28672,9e-05,17.98374]
[1712566773764,75.78,72110.7901,7.5,-0.28672,9e-05,17.98374]
[1712566774537,75.78,72110.7901,7.5,-0.28672,9e-05,17.98374]
[1712566775172,75.78,72119.2426,7.5,-0.286,8e-05,17.96452]
[1712566775810,75.78,72119.2426,7.5,-0.286,8e-05,17.96452]
[1712566775891,75.78,72119.2426,7.5,-0.286,8e-05,17.96452]
[1712566776133,75.78,72143.9286,7.5,-0.28392,8e-05,17.90796]
[1712566776213,75.78,72143.9286,7.5,-0.28392,8e-05,17.90796]
[1712566776332,75.78,72143.9286,7.5,-0.28392,8e-05,17.90796]
[1712566776619,75.78,72152.536,7.5,-0.28319,8e-05,17.88825]
[1712566776688,75.78,72152.536,7.5,-0.28319,8e-05,17.88825]
[1712566776991,75.78,72152.536,7.5,-0.28319,8e-05,17.88825]
[1712566777325,75.78,72152.536,7.5,-0.28319,8e-05,17.88825]
[1712566778203,75.78,72153.3705,7.5,-0.28313,8e-05,17.88649]
[1712566779250,75.79,72138.0152,7.5,-0.28443,8e-05,17.92208]
[1712566779428,75.79,72138.0152,7.5,-0.28443,8e-05,17.92208]
[1712566780743,75.79,72128.8392,7.5,-0.28522,8e-05,17.94334]
[1712566780827,75.79,72128.8392,7.5,-0.28522,8e-05,17.94334]
[1712566780868,75.79,72128.8392,7.5,-0.28522,8e-05,17.94334]
[1712566781168,75.79,72110.0289,7.5,-0.28682,9e-05,17.98648]
[1712566782733,75.8,72105.3287,7.5,-0.28723,9e-05,17.99744]
[1712566782750,75.8,72105.3287,7.5,-0.28723,9e-05,17.99744]
[1712566783238,75.8,72105.3287,7.5,-0.28723,9e-05,17.99744]
[1712566783704,75.8,72105.3287,7.5,-0.28723,9e-05,17.99744]
[1712566784086,75.8,72105.3287,7.5,-0.28723,9e-05,17.99744]
[1712566784466,75.8,72103.5207,7.5,-0.28739,9e-05,18.00167]
[1712566785271,75.8,72098.1343,7.5,-0.28785,9e-05,18.0141]
[1712566785443,75.8,72080.0043,7.5,-0.2894,9e-05,18.05524]
[1712566785563,75.8,72080.0043,7.5,-0.2894,9e-05,18.05524]
[1712566785701,75.8,72080.0043,7.5,-0.2894,9e-05,18.05524]
[1712566789656,75.81,72090.0066,7.5,-0.28856,9e-05,18.0329]
[1712566792916,75.81,72086.9172,7.5,-0.28884,9e-05,18.04036]
[1712566793271,75.82,72077.9288,7.5,-0.28961,9e-05,18.06079]
[1712566793744,75.82,72077.9288,7.5,-0.28961,9e-05,18.06079]
[1712566794375,75.82,72078.1995,7.5,-0.28959,9e-05,18.06033]
[1712566794518,75.82,72076.2301,7.5,-0.28977,9e-05,18.06492]
[1712566794915,75.82,72076.2301,7.5,-0.28977,9e-05,18.06492]
[1712566795155,75.82,72076.2301,7.5,-0.28977,9e-05,18.06492]
[1712566795303,75.82,72076.2301,7.5,-0.28977,9e-05,18.06492]
[1712566796406,75.82,72080.2655,7.5,-0.28942,9e-05,18.05591]
[1712566797284,75.82,72096.1599,7.5,-0.28807,9e-05,18.02009]
[1712566797626,75.82,72091.5012,7.5,-0.28847,9e-05,18.03073]
[1712566798697,75.82,72091.5012,7.5,-0.28847,9e-05,18.03073]
[1712566798828,75.82,72091.5012,7.5,-0.28847,9e-05,18.03073]
[1712566799168,75.82,72091.5012,7.5,-0.28847,9e-05,18.03073]
[1712566800349,75.83,72083.6226,7.5,-0.28915,9e-05,18.04876]
[1712566800793,75.83,72087.5804,7.5,-0.28882,9e-05,18.03994]
[1712566800797,75.83,72087.5804,7.5,-0.28882,9e-05,18.03994]
[1712566800884,75.83,72087.5804,7.5,-0.28882,9e-05,18.03994]
[1712566801333,75.83,72087.5804,7.5,-0.28882,9e-05,18.03994]
[1712566801447,75.83,72087.5804,7.5,-0.28882,9e-05,18.03994]
[1712566801500,75.83,72087.5804,7.5,-0.28882,9e-05,18.03994]
[1712566801555,75.83,72087.5804,7.5,-0.28882,9e-05,18.03994]
[1712566801696,75.83,72087.5804,7.5,-0.28882,9e-05,18.03994]
[1712566801778,75.83,72087.5804,7.5,-0.28882,9e-05,18.03994]
[1712566801790,75.83,72087.5804,7.5,-0.28882,9e-05,18.03994]
[1712566801925,75.83,72087.5804,7.5,-0.28882,9e-05,18.03994]
[1712566802074,75.83,72087.5804,7.5,-0.28882,9e-05,18.03994]
[1712566802757,75.84,72088.754,7.5,-0.28874,9e-05,18.03807]
[1712566802775,75.84,72088.754,7.5,-0.28874,9e-05,18.03807]
[1712566802872,75.84,72088.754,7.5,-0.28874,9e-05,18.03807]
[1712566803327,75.84,72108.4453,7.5,-0.28707,9e-05,17.99353]
[1712566803534,75.84,72108.4453,7.5,-0.28707,9e-05,17.99353]
[1712566803594,75.84,72108.4453,7.5,-0.28707,9e-05,17.99353]
[1712566803934,75.84,72108.4453,7.5,-0.28707,9e-05,17.99353]
[1712566804131,75.84,72108.4453,7.5,-0.28707,9e-05,17.99353]
[1712566804510,75.85,72111.1841,7.5,-0.28684,9e-05,17.98753]
[1712566804760,75.85,72111.1841,7.5,-0.28684,9e-05,17.98753]
[1712566804878,75.85,72111.1841,7.5,-0.28684,9e-05,17.98753]
[1712566804979,75.85,72111.1841,7.5,-0.28684,9e-05,17.98753]
[1712566805230,75.85,72111.1841,7.5,-0.28684,9e-05,17.98753]
[1712566805675,75.85,72111.1841,7.5,-0.28684,9e-05,17.98753]
[1712566806137,75.85,72111.1841,7.5,-0.28684,9e-05,17.98753]
[1712566810493,75.86,72118.3569,7.5,-0.28626,8e-05,17.97193]
[1712566810551,75.86,72118.3569,7.5,-0.28626,8e-05,17.97193]
[1712566811757,75.86,72121.9102,7.5,-0.28596,8e-05,17.96392]
[1712566812135,75.86,72121.9102,7.5,-0.28596,8e-05,17.96392]
[1712566812278,75.86,72121.9102,7.5,-0.28596,8e-05,17.96392]
[1712566813308,75.86,72128.8791,7.5,-0.28537,8e-05,17.9481]
[1712566815655,75.87,72119.7555,7.5,-0.28616,8e-05,17.96932]
[1712566815663,75.87,72119.7555,7.5,-0.28616,8e-05,17.96932]
[1712566815809,75.87,72119.7555,7.5,-0.28616,8e-05,17.96932]
[1712566815975,75.87,72119.7555,7.5,-0.28616,8e-05,17.96932]
[1712566816724,75.87,72116.3615,7.5,-0.28645,8e-05,17.97717]
[1712566817542,75.87,72115.1066,7.5,-0.28656,8e-05,17.98017]
[1712566818935,75.87,72118.7761,7.5,-0.28626,8e-05,17.97192]
[1712566819112,75.87,72118.7761,7.5,-0.28626,8e-05,17.97192]
[1712566819136,75.87,72118.7761,7.5,-0.28626,8e-05,17.97192]
[1712566820074,75.87,72118.7761,7.5,-0.28626,8e-05,17.97192]
[1712566820444,75.87,72137.9841,7.5,-0.28464,8e-05,17.92822]
[1712566820840,75.87,72137.9841,7.5,-0.28464,8e-05,17.92822]
[1712566820900,75.87,72137.9841,7.5,-0.28464,8e-05,17.92822]
[1712566822083,75.88,72139.0666,7.5,-0.28455,8e-05,17.92588]
[1712566822748,75.88,72138.6043,7.5,-0.28459,8e-05,17.92709]
[1712566824437,75.88,72140.8269,7.5,-0.28441,8e-05,17.9221]
[1712566824600,75.88,72140.8269,7.5,-0.28441,8e-05,17.9221]
[1712566824879,75.88,72140.8269,7.5,-0.28441,8e-05,17.9221]
[1712566825044,75.88,72140.8269,7.5,-0.28441,8e-05,17.9221]
[1712566825109,75.88,72140.8269,7.5,-0.28441,8e-05,17.9221]
[1712566825139,75.88,72140.8269,7.5,-0.28441,8e-05,17.9221]
[1712566825869,75.88,72141.8098,7.5,-0.28433,8e-05,17.91996]
[1712566825891,75.88,72141.8098,7.5,-0.28433,8e-05,17.91996]
[1712566829113,75.89,72123.4892,7.5,-0.2859,8e-05,17.96256]
[1712566831129,75.9,72126.3657,7.5,-0.28567,8e-05,17.9563]
[1712566831897,75.9,72123.5646,7.5,-0.28588,8e-05,17.95872]
[1712566831931,75.9,72123.5646,7.5,-0.28588,8e-05,17.95872]
[1712566832619,75.9,72130.4324,7.5,-0.2853,8e-05,17.94314]
[1712566838257,75.91,72140.5022,7.5,-0.28447,8e-05,17.92077]
[1712566839026,75.91,72143.7303,7.5,-0.28421,8e-05,17.91347]
[1712566839196,75.91,72143.7303,7.5,-0.28421,8e-05,17.91347]
[1712566839313,75.91,72143.7303,7.5,-0.28421,8e-05,17.91347]
[1712566841247,75.91,72138.4828,7.5,-0.28466,8e-05,17.92576]
[1712566841384,75.91,72138.4828,7.5,-0.28466,8e-05,17.92576]
[1712566843152,75.92,72139.7186,7.5,-0.28456,8e-05,17.92315]
[1712566843412,75.92,72139.7186,7.5,-0.28456,8e-05,17.92315]
[1712566843442,75.92,72139.7186,7.5,-0.28456,8e-05,17.92315]
[1712566843486,75.92,72139.7186,7.5,-0.28456,8e-05,17.92315]
[1712566844107,75.92,72132.7887,7.5,-0.28515,8e-05,17.93913]
[1712566844404,75.92,72132.7887,7.5,-0.28515,8e-05,17.93913]
[1712566844796,75.92,72127.4983,7.5,-0.2856,8e-05,17.95131]
[1712566846577,75.92,72127.5323,7.5,-0.2856,8e-05,17.95131]
[1712566847351,75.92,72130.8774,7.5,-0.28532,8e-05,17.94375]
[1712566847807,75.92,72129.608,7.5,-0.28543,8e-05,17.94673]
[1712566851791,75.93,72140.1803,7.5,-0.28455,8e-05,17.92305]
[1712566851843,75.93,72140.1803,7.5,-0.28455,8e-05,17.92305]
[1712566851900,75.93,72140.1803,7.5,-0.28455,8e-05,17.92305]
[1712566851989,75.93,72140.1803,7.5,-0.28455,8e-05,17.92305]
[1712566852439,75.93,72140.1803,7.5,-0.28455,8e-05,17.92305]
[1712566853028,75.93,72129.6669,7.5,-0.28545,8e-05,17.9473]
[1712566853064,75.93,72129.6669,7.5,-0.28545,8e-05,17.9473]
[1712566853168,75.93,72129.6669,7.5,-0.28545,8e-05,17.9473]
[1712566853326,75.93,72129.6669,7.5,-0.28545,8e-05,17.9473]
[1712566853386,75.93,72129.6669,7.5,-0.28545,8e-05,17.9473]
[1712566853670,75.93,72129.6669,7.5,-0.28545,8e-05,17.9473]
[1712566853679,75.94,72112.5075,7.5,-0.28691,8e-05,17.98659]
[1712566853746,75.94,72112.5075,7.5,-0.28691,8e-05,17.98659]
[1712566853766,75.94,72112.5075,7.5,-0.28691,8e-05,17.98659]
[1712566854552,75.94,72112.5075,7.5,-0.28691,8e-05,17.98659]
[1712566854684,75.94,72079.1693,7.5,-0.28975,9e-05,18.06197]
[1712566855022,75.94,72079.1693,7.5,-0.28975,9e-05,18.06197]
[1712566855111,75.94,72079.1693,7.5,-0.28975,9e-05,18.06197]
[1712566855891,75.94,72073.5092,7.5,-0.29024,9e-05,18.07483]
[1712566856546,75.94,72073.5092,7.5,-0.29024,9e-05,18.07483]
[1712566856660,75.94,72073.5092,7.5,-0.29024,9e-05,18.07483]
[1712566859365,75.94,72067.9811,7.5,-0.29072,9e-05,18.08751]
[1712566860063,75.95,72075.2338,7.5,-0.2901,9e-05,18.07132]
[1712566860966,75.95,72075.3685,7.5,-0.29009,9e-05,18.07107]
[1712566861054,75.95,72075.3685,7.5,-0.29009,9e-05,18.07107]
[1712566861342,75.95,72075.3685,7.5,-0.29009,9e-05,18.07107]
[1712566861447,75.95,72075.3685,7.5,-0.29009,9e-05,18.07107]
[1712566861638,75.95,72075.3685,7.5,-0.29009,9e-05,18.07107]
[1712566863422,75.95,72082.1647,7.5,-0.28952,9e-05,18.05598]
[1712566863870,75.95,72075.31,7.5,-0.29011,9e-05,18.07144]
[1712566864187,75.95,72075.31,7.5,-0.29011,9e-05,18.07144]
[1712566864326,75.95,72075.31,7.5,-0.29011,9e-05,18.07144]
[1712566864657,75.95,72075.31,7.5,-0.29011,9e-05,18.07144]
[1712566865765,75.95,72111.2606,7.5,-0.28705,8e-05,17.99051]
[1712566867778,75.96,72127.0744,7.5,-0.28572,8e-05,17.9548]
[1712566868525,75.96,72127.0744,7.5,-0.28572,8e-05,17.9548]
[1712566868530,75.96,72127.0744,7.5,-0.28572,8e-05,17.9548]
[1712566869339,75.96,72125.8951,7.5,-0.28582,8e-05,17.95764]
[1712566869473,75.96,72132.5855,7.5,-0.28526,8e-05,17.94252]
[1712566870128,75.96,72132.5855,7.5,-0.28526,8e-05,17.94252]
[1712566870307,75.96,72132.5855,7.5,-0.28526,8e-05,17.94252]
[1712566870426,75.96,72132.5855,7.5,-0.28526,8e-05,17.94252]
[1712566871042,75.96,72134.2265,7.5,-0.28513,8e-05,17.93887]
[1712566871809,75.97,72152.5858,7.5,-0.28358,8e-05,17.89687]
[1712566871934,75.97,72152.5858,7.5,-0.28358,8e-05,17.89687]
[1712566871943,75.97,72152.5858,7.5,-0.28358,8e-05,17.89687]
[1712566872418,75.97,72152.5858,7.5,-0.28358,8e-05,17.89687]
[1712566873010,75.97,72148.8421,7.5,-0.2839,8e-05,17.90561]
[1712566873703,75.97,72148.8421,7.5,-0.2839,8e-05,17.90561]
[1712566874993,75.97,72166.2825,7.5,-0.28244,8e-05,17.86557]
[1712566876613,75.97,72170.3277,7.5,-0.2821,8e-05,17.85632]
[1712566879988,75.98,72155.4772,7.5,-0.28337,8e-05,17.89107]
[1712566880228,75.98,72155.4772,7.5,-0.28337,8e-05,17.89107]
[1712566882013,75.98,72164.9971,7.5,-0.28257,8e-05,17.86928]
[1712566882772,75.98,72164.9971,7.5,-0.28257,8e-05,17.86928]
[1712566883196,75.98,72169.3573,7.5,-0.28221,8e-05,17.8593]
[1712566883553,75.98,72169.3573,7.5,-0.28221,8e-05,17.8593]
[1712566883921,75.98,72171.4281,7.5,-0.28204,8e-05,17.85463]
[1712566885161,75.99,72168.5888,7.5,-0.28228,8e-05,17.86132]
[1712566885777,75.99,72168.5888,7.5,-0.28228,8e-05,17.86132]
[1712566885818,75.99,72168.5888,7.5,-0.28228,8e-05,17.86132]
[1712566886995,75.99,72187.0042,7.5,-0.28074,8e-05,17.81885]
[1712566887001,75.99,72187.0042,7.5,-0.28074,8e-05,17.81885]
[1712566888199,75.99,72196.2985,7.5,-0.27997,8e-05,17.79733]
[1712566888225,75.99,72196.2985,7.5,-0.27997,8e-05,17.79733]
[1712566888623,75.99,72196.2985,7.5,-0.27997,8e-05,17.79733]
[1712566889439,75.99,72198.0139,7.5,-0.27983,8e-05,17.79346]
[1712566890253,75.99,72202.5732,7.5,-0.27945,8e-05,17.78285]
[1712566891872,76.0,72202.605,7.5,-0.27945,8e-05,17.78283]
[1712566893629,76.0,72202.3704,7.5,-0.27944,8e-05,17.77937]
[1712566894007,76.0,72201.053,7.5,-0.27955,8e-05,17.78251]
[1712566896707,76.0,72205.1629,7.5,-0.27922,8e-05,17.77334]
[1712566897126,76.0,72205.1629,7.5,-0.27922,8e-05,17.77334]
[1712566898422,76.01,72210.3968,7.5,-0.27879,8e-05,17.76114]
[1712566900081,76.01,72208.8857,7.5,-0.27892,8e-05,17.76492]
[1712566901117,76.01,72215.3248,7.5,-0.27839,8e-05,17.74989]
[1712566902191,76.01,72214.0696,7.5,-0.27849,8e-05,17.75292]
[1712566902248,76.01,72214.0696,7.5,-0.27849,8e-05,17.75292]
[1712566902767,76.01,72214.0696,7.5,-0.27849,8e-05,17.75292]
[1712566902811,76.01,72214.0696,7.5,-0.27849,8e-05,17.75292]
[1712566904055,76.01,72223.7545,7.5,-0.27769,8e-05,17.73036]
[1712566906459,76.02,72229.8816,7.5,-0.27719,8e-05,17.71616]
[1712566906948,76.02,72229.8816,7.5,-0.27719,8e-05,17.71616]
[1712566907022,76.02,72229.8816,7.5,-0.27719,8e-05,17.71616]
[1712566907202,76.02,72231.3122,7.5,-0.27707,8e-05,17.71292]
[1712566911710,76.03,72226.2327,7.5,-0.27752,8e-05,17.72549]
[1712566911945,76.03,72226.2327,7.5,-0.27752,8e-05,17.72549]
[1712566912610,76.03,72226.2327,7.5,-0.27752,8e-05,17.72549]
[1712566912727,76.03,72226.2327,7.5,-0.27752,8e-05,17.72549]
[1712566912980,76.03,72226.2327,7.5,-0.27752,8e-05,17.72549]
[1712566913361,76.03,72225.053,7.5,-0.27762,8e-05,17.72839]
[1712566913941,76.03,72225.053,7.5,-0.27762,8e-05,17.72839]
[1712566914029,76.03,72225.053,7.5,-0.27762,8e-05,17.72839]
[1712566914076,76.03,72225.053,7.5,-0.27762,8e-05,17.72839]
[1712566919136,76.04,72227.2023,7.5,-0.27746,8e-05,17.72406]
[1712566923075,76.04,72229.2997,7.5,-0.2773,8e-05,17.71951]
[1712566923095,76.04,72229.2997,7.5,-0.2773,8e-05,17.71951]
[1712566924005,76.05,72227.1761,7.5,-0.27748,8e-05,17.72463]
[1712566924923,76.05,72232.6169,7.5,-0.27703,8e-05,17.71194]
[1712566926881,76.05,72220.5724,7.5,-0.27805,8e-05,17.74063]
[1712566926920,76.05,72220.5724,7.5,-0.27805,8e-05,17.74063]
[1712566926971,76.05,72220.5724,7.5,-0.27805,8e-05,17.74063]
[1712566927224,76.05,72220.5724,7.5,-0.27805,8e-05,17.74063]
[1712566931578,76.06,72209.013,7.5,-0.27902,8e-05,17.76808]
[1712566931682,76.06,72209.013,7.5,-0.27902,8e-05,17.76808]
[1712566932033,76.06,72209.013,7.5,-0.27902,8e-05,17.76808]
[1712566932432,76.06,72206.6078,7.5,-0.27922,8e-05,17.77377]
[1712566932738,76.06,72206.6078,7.5,-0.27922,8e-05,17.77377]
[1712566932918,76.06,72206.6078,7.5,-0.27922,8e-05,17.77377]
[1712566933411,76.06,72206.5085,7.5,-0.27924,8e-05,17.77407]
[1712566933701,76.06,72206.5085,7.5,-0.27924,8e-05,17.77407]
[1712566933769,76.06,72206.5085,7.5,-0.27924,8e-05,17.77407]
[1712566935277,76.06,72199.4232,7.5,-0.27983,8e-05,17.79084]
[1712566937124,76.06,72198.5785,7.5,-0.27991,8e-05,17.79296]
[1712566937264,76.07,72171.0741,7.5,-0.28222,8e-05,17.85704]
[1712566937711,76.07,72171.0741,7.5,-0.28222,8e-05,17.85704]
[1712566938320,76.07,72169.3012,7.5,-0.28238,8e-05,17.86131]
[1712566938363,76.07,72169.3012,7.5,-0.28238,8e-05,17.86131]
[1712566938636,76.07,72169.3012,7.5,-0.28238,8e-05,17.86131]
[1712566938754,76.07,72169.3012,7.5,-0.28238,8e-05,17.86131]
[1712566939018,76.07,72169.3012,7.5,-0.28238,8e-05,17.86131]
[1712566939302,76.07,72166.1871,7.5,-0.28265,8e-05,17.86867]
[1712566939558,76.07,72166.1871,7.5,-0.28265,8e-05,17.86867]
[1712566940877,76.07,72159.6935,7.5,-0.2832,8e-05,17.88381]
[1712566943839,76.08,72146.3442,7.5,-0.28434,8e-05,17.91504]
[1712566944182,76.08,72146.3442,7.5,-0.28434,8e-05,17.91504]
[1712566944314,76.08,72162.512,7.5,-0.28299,8e-05,17.8781]
[1712566945354,76.08,72165.5717,7.5,-0.28273,8e-05,17.87113]
[1712566947335,76.09,72190.2797,7.5,-0.28067,8e-05,17.81414]
[1712566947461,76.09,72190.2797,7.5,-0.28067,8e-05,17.81414]
[1712566947578,76.09,72190.2797,7.5,-0.28067,8e-05,17.81414]
[1712566947645,76.09,72190.2797,7.5,-0.28067,8e-05,17.81414]
[1712566953190,76.1,72205.5442,7.5,-0.27938,8e-05,17.77527]
[1712566953197,76.1,72205.5442,7.5,-0.27938,8e-05,17.77527]
[1712566954994,76.1,72203.7593,7.5,-0.27954,8e-05,17.77976]
[1712566956500,76.11,72202.3043,7.5,-0.27968,8e-05,17.78347]
[1712566956912,76.11,72202.3043,7.5,-0.27968,8e-05,17.78347]
[1712566958496,76.11,72204.5842,7.5,-0.2795,8e-05,17.77848]
[1712566958679,76.11,72204.5842,7.5,-0.2795,8e-05,17.77848]
[1712566961012,76.12,72205.1582,7.5,-0.27945,8e-05,17.77734]
[1712566961275,76.12,72205.1582,7.5,-0.27945,8e-05,17.77734]
[1712566961790,76.12,72220.9074,7.5,-0.27814,8e-05,17.74055]
[1712566962541,76.12,72220.4584,7.5,-0.27818,8e-05,17.74169]
[1712566962545,76.12,72220.4584,7.5,-0.27818,8e-05,17.74169]
[1712566962590,76.12,72220.4584,7.5,-0.27818,8e-05,17.74169]
[1712566962763,76.12,72220.4584,7.5,-0.27818,8e-05,17.74169]
[1712566962869,76.12,72220.4584,7.5,-0.27818,8e-05,17.74169]
[1712566963074,76.12,72220.4584,7.5,-0.27818,8e-05,17.74169]
[1712566963196,76.12,72220.4584,7.5,-0.27818,8e-05,17.74169]
[1712566965443,76.12,72195.2256,7.5,-0.2803,8e-05,17.80111]
[1712566970060,76.14,72190.321,7.5,-0.28074,8e-05,17.81327]
[1712566972524,76.14,72186.4385,7.5,-0.28107,8e-05,17.82257]
[1712566972671,76.14,72186.4385,7.5,-0.28107,8e-05,17.82257]
[1712566974021,76.14,72183.4906,7.5,-0.28133,8e-05,17.82967]
[1712566974846,76.14,72182.681,7.5,-0.2814,8e-05,17.83168]
[1712566975522,76.14,72182.681,7.5,-0.2814,8e-05,17.83168]
[1712566976026,76.15,72191.453,7.5,-0.28067,8e-05,17.81147]
[1712566976046,76.15,72191.453,7.5,-0.28067,8e-05,17.81147]
[1712566976538,76.15,72209.3011,7.5,-0.27919,8e-05,17.77006]
[1712566977442,76.15,72209.3011,7.5,-0.27919,8e-05,17.77006]
[1712566977668,76.15,72209.3011,7.5,-0.27919,8e-05,17.77006]
[1712566977704,76.15,72209.3011,7.5,-0.27919,8e-05,17.77006]
[1712566977714,76.15,72209.3011,7.5,-0.27919,8e-05,17.77006]
[1712566977768,76.15,72209.3011,7.5,-0.27919,8e-05,17.77006]
[1712566978428,76.15,72209.3011,7.5,-0.27919,8e-05,17.77006]
[1712566981356,76.16,72220.9361,7.5,-0.27823,8e-05,17.74322]
[1712566981473,76.16,72220.9361,7.5,-0.27823,8e-05,17.74322]
[1712566981555,76.16,72220.9361,7.5,-0.27823,8e-05,17.74322]
[1712566981786,76.16,72220.9361,7.5,-0.27823,8e-05,17.74322]
[1712566982058,76.16,72220.9361,7.5,-0.27823,8e-05,17.74322]
[1712566982098,76.16,72220.9361,7.5,-0.27823,8e-05,17.74322]
[1712566983586,76.16,72187.481,7.5,-0.28104,8e-05,17.82167]
[1712566984024,76.16,72187.481,7.5,-0.28104,8e-05,17.82167]
[1712566984116,76.16,72187.481,7.5,-0.28104,8e-05,17.82167]
[1712566984123,76.16,72187.481,7.5,-0.28104,8e-05,17.82167]
[1712566985175,76.16,72188.0361,7.5,-0.28099,8e-05,17.82038]
[1712566988318,76.16,72212.0619,7.5,-0.27899,8e-05,17.76457]
[1712566989402,76.16,72210.7213,7.5,-0.2791,8e-05,17.76776]
[1712566989699,76.16,72210.7213,7.5,-0.2791,8e-05,17.76776]
[1712566995669,76.17,72216.5808,7.5,-0.27863,8e-05,17.75459]
[1712566996449,76.17,72216.5808,7.5,-0.27863,8e-05,17.75459]
[1712566996605,76.17,72216.5808,7.5,-0.27863,8e-05,17.75459]
[1712566996904,76.17,72216.5808,7.5,-0.27863,8e-05,17.75459]
[1712566999426,76.18,72236.7105,7.5,-0.27696,8e-05,17.70759]
[1712567001548,76.18,72232.9811,7.5,-0.27728,8e-05,17.71659]
[1712567002658,76.18,72231.9536,7.5,-0.27737,8e-05,17.71912]
[1712567004094,76.18,72226.172,7.5,-0.27786,8e-05,17.73292]
[1712567004188,76.18,72226.172,7.5,-0.27786,8e-05,17.73292]
[1712567004223,76.18,72226.172,7.5,-0.27786,8e-05,17.73292]
[1712567004490,76.18,72226.172,7.5,-0.27786,8e-05,17.73292]
[1712567005316,76.18,72235.0314,7.5,-0.27712,8e-05,17.71221]
[1712567005666,76.18,72235.0314,7.5,-0.27712,8e-05,17.71221]
[1712567005712,76.18,72235.0314,7.5,-0.27712,8e-05,17.71221]
[1712567007408,76.19,72210.6813,7.5,-0.27916,8e-05,17.7696]
[1712567008761,76.19,72193.7098,7.5,-0.28059,8e-05,17.80942]
[1712567011058,76.2,72193.5962,7.5,-0.28061,8e-05,17.80995]
[1712567011139,76.2,72193.5962,7.5,-0.28061,8e-05,17.80995]
[1712567012579,76.2,72199.7168,7.5,-0.28006,8e-05,17.79162]
[1712567012591,76.2,72199.7168,7.5,-0.28006,8e-05,17.79162]
[1712567012789,76.2,72216.4292,7.5,-0.27867,8e-05,17.75268]
[1712567014973,76.2,72218.0179,7.5,-0.27854,8e-05,17.74911]
[1712567014996,76.2,72218.0179,7.5,-0.27854,8e-05,17.74911]
[1712567015239,76.2,72218.0179,7.5,-0.27854,8e-05,17.74911]
[1712567016013,76.2,72219.2669,7.5,-0.27844,8e-05,17.74626]
[1712567016044,76.2,72219.2669,7.5,-0.27844,8e-05,17.74626]
[1712567016610,76.2,72219.2669,7.5,-0.27844,8e-05,17.74626]
[1712567017595,76.2,72229.9311,7.5,-0.27756,8e-05,17.72134]
[1712567017706,76.2,72229.9311,7.5,-0.27756,8e-05,17.72134]
[1712567018051,76.2,72232.6191,7.5,-0.27734,8e-05,17.71512]
[1712567018228,76.2,72232.6191,7.5,-0.27734,8e-05,17.71512]
[1712567019847,76.21,72227.2499,7.5,-0.27779,8e-05,17.72794]
[1712567019895,76.21,72227.2499,7.5,-0.27779,8e-05,17.72794]
[1712567022162,76.21,72232.2846,7.5,-0.27738,8e-05,17.71632]
[1712567022893,76.21,72229.7039,7.5,-0.27759,8e-05,17.72249]
[1712567028906,76.22,72236.7115,7.5,-0.27703,8e-05,17.70668]
[1712567031826,76.22,72235.6743,7.5,-0.27713,8e-05,17.70936]
[1712567032659,76.22,72240.9331,7.5,-0.27669,8e-05,17.6971]
[1712567032680,76.22,72240.9331,7.5,-0.27669,8e-05,17.6971]
[1712567033170,76.23,72235.0475,7.5,-0.27719,8e-05,17.71108]
[1712567033180,76.23,72235.0475,7.5,-0.27719,8e-05,17.71108]
[1712567033211,76.23,72235.0475,7.5,-0.27719,8e-05,17.71108]
[1712567033797,76.23,72235.0475,7.5,-0.27719,8e-05,17.71108]
[1712567034279,76.23,72225.9262,7.5,-0.27795,8e-05,17.73273]
[1712567034950,76.23,72207.8487,7.5,-0.27946,8e-05,17.77519]
[1712567038571,76.24,72201.4789,7.5,-0.28001,8e-05,17.7905]
[1712567040555,76.24,72186.2456,7.5,-0.2813,8e-05,17.82612]
[1712567041037,76.24,72185.6812,7.5,-0.28135,8e-05,17.82756]
[1712567041247,76.24,72185.6812,7.5,-0.28135,8e-05,17.82756]
[1712567041310,76.24,72185.6812,7.5,-0.28135,8e-05,17.82756]
[1712567041907,76.24,72185.6812,7.5,-0.28135,8e-05,17.82756]
[1712567042711,76.25,72182.3367,7.5,-0.28163,8e-05,17.8355]
[1712567043004,76.25,72163.8255,7.5,-0.28319,8e-05,17.87823]
[1712567043095,76.25,72163.8255,7.5,-0.28319,8e-05,17.87823]
[1712567044360,76.25,72166.4305,7.5,-0.28297,8e-05,17.87232]
[1712567044477,76.25,72166.4305,7.5,-0.28297,8e-05,17.87232]
[1712567044840,76.25,72166.4305,7.5,-0.28297,8e-05,17.87232]
[1712567044908,76.25,72166.4305,7.5,-0.28297,8e-05,17.87232]
[1712567045019,76.25,72188.5804,7.5,-0.28112,8e-05,17.82132]
[1712567045351,76.25,72188.5804,7.5,-0.28112,8e-05,17.82132]
[1712567045679,76.25,72188.5804,7.5,-0.28112,8e-05,17.82132]
[1712567046025,76.25,72211.7935,7.5,-0.27918,8e-05,17.7674]
[1712567046506,76.25,72211.7935,7.5,-0.27918,8e-05,17.7674]
[1712567046533,76.25,72211.7935,7.5,-0.27918,8e-05,17.7674]
[1712567047012,76.25,72211.7935,7.5,-0.27918,8e-05,17.7674]
[1712567048111,76.25,72221.9221,7.5,-0.27834,8e-05,17.74385]
[1712567048500,76.25,72221.9221,7.5,-0.27834,8e-05,17.74385]
[1712567048518,76.25,72221.9221,7.5,-0.27834,8e-05,17.74385]
[1712567049133,76.25,72222.4022,7.5,-0.2783,8e-05,17.7428]
[1712567050146,76.25,72210.7772,7.5,-0.27927,8e-05,17.77002]
[1712567050165,76.25,72210.7772,7.5,-0.27927,8e-05,17.77002]
[1712567050762,76.25,72210.7772,7.5,-0.27927,8e-05,17.77002]
[1712567052262,76.26,72192.5617,7.5,-0.28081,8e-05,17.81268]
[1712567057105,76.27,72166.8698,7.5,-0.28297,8e-05,17.8725]
[1712567057291,76.27,72166.8698,7.5,-0.28297,8e-05,17.8725]
[1712567060039,76.27,72172.4323,7.5,-0.28251,8e-05,17.85986]
[1712567062380,76.27,72158.0798,7.5,-0.28373,8e-05,17.89319]
[1712567063166,76.27,72159.4087,7.5,-0.28362,8e-05,17.89026]
[1712567066620,76.28,72165.0627,7.5,-0.28316,8e-05,17.8777]
[1712567066699,76.28,72165.0627,7.5,-0.28316,8e-05,17.8777]
[1712567066706,76.28,72165.0627,7.5,-0.28316,8e-05,17.8777]
[1712567067533,76.28,72164.5416,7.5,-0.28321,8e-05,17.87904]
[1712567067541,76.28,72164.5416,7.5,-0.28321,8e-05,17.87904]
[1712567067635,76.28,72164.5416,7.5,-0.28321,8e-05,17.87904]
[1712567067911,76.28,72164.5416,7.5,-0.28321,8e-05,17.87904]
[1712567069370,76.29,72158.9302,7.5,-0.28369,8e-05,17.89218]
[1712567069524,76.29,72158.9302,7.5,-0.28369,8e-05,17.89218]
[1712567071226,76.29,72146.1882,7.5,-0.28474,8e-05,17.91744]
[1712567071320,76.29,72146.1882,7.5,-0.28474,8e-05,17.91744]
[1712567071325,76.29,72146.1882,7.5,-0.28474,8e-05,17.91744]
[1712567071333,76.29,72146.1882,7.5,-0.28474,8e-05,17.91744]
[1712567071572,76.29,72146.1882,7.5,-0.28474,8e-05,17.91744]
[1712567071680,76.29,72146.1882,7.5,-0.28474,8e-05,17.91744]
[1712567071863,76.29,72146.1882,7.5,-0.28474,8e-05,17.91744]
[1712567072389,76.29,72142.6135,7.5,-0.28504,8e-05,17.92568]
[1712567072953,76.29,72142.6135,7.5,-0.28504,8e-05,17.92568]
[1712567073189,76.29,72142.6135,7.5,-0.28504,8e-05,17.92568]
[1712567073194,76.29,72142.6135,7.5,-0.28504,8e-05,17.92568]
[1712567073246,76.29,72134.864,7.5,-0.2857,8e-05,17.94338]
[1712567073301,76.29,72134.864,7.5,-0.2857,8e-05,17.94338]
[1712567073739,76.29,72134.864,7.5,-0.2857,8e-05,17.94338]
[1712567074223,76.29,72119.0925,7.5,-0.28704,8e-05,17.97923]
[1712567075097,76.29,72119.0925,7.5,-0.28704,8e-05,17.97923]
[1712567076326,76.3,72108.6595,7.5,-0.28793,8e-05,18.00297]
[1712567076344,76.3,72108.6595,7.5,-0.28793,8e-05,18.00297]
[1712567076416,76.3,72108.6595,7.5,-0.28793,8e-05,18.00297]
[1712567076518,76.3,72108.6595,7.5,-0.28793,8e-05,18.00297]
[1712567080357,76.3,72099.4525,7.5,-0.28872,8e-05,18.02404]
[1712567081350,76.3,72097.458,7.5,-0.28889,8e-05,18.02866]
[1712567081762,76.3,72097.458,7.5,-0.28889,8e-05,18.02866]
[1712567083189,76.31,72090.385,7.5,-0.2895,8e-05,18.04463]
[1712567085157,76.31,72085.4729,7.5,-0.28992,9e-05,18.05585]
[1712567085368,76.31,72087.2734,7.5,-0.28977,8e-05,18.05195]
[1712567086375,76.31,72084.6291,7.5,-0.29,9e-05,18.05797]
[1712567087019,76.31,72084.6291,7.5,-0.29,9e-05,18.05797]
[1712567089405,76.32,72080.1372,7.5,-0.2904,9e-05,18.0683]
[1712567090115,76.32,72080.1372,7.5,-0.2904,9e-05,18.0683]
[1712567090913,76.32,72076.6932,7.5,-0.29069,9e-05,18.07606]
[1712567092601,76.32,72073.4344,7.5,-0.29098,9e-05,18.08348]
[1712567092961,76.32,72073.4344,7.5,-0.29098,9e-05,18.08348]
[1712567095405,76.33,72069.6107,7.5,-0.29131,9e-05,18.09221]
[1712567095695,76.33,72069.6107,7.5,-0.29131,9e-05,18.09221]
[1712567095913,76.33,72069.6107,7.5,-0.29131,9e-05,18.09221]
[1712567099424,76.33,72071.1535,7.5,-0.29119,9e-05,18.0891]
[1712567099556,76.33,72071.1535,7.5,-0.29119,9e-05,18.0891]
[1712567099589,76.33,72071.1535,7.5,-0.29119,9e-05,18.0891]
[1712567100202,76.33,72071.1535,7.5,-0.29119,9e-05,18.0891]
[1712567100275,76.33,72071.1535,7.5,-0.29119,9e-05,18.0891]
[1712567101132,76.33,72070.6891,7.5,-0.29123,9e-05,18.09021]
[1712567101413,76.33,72050.2997,7.5,-0.29297,9e-05,18.13535]
[1712567102398,76.33,72050.2997,7.5,-0.29297,9e-05,18.13535]
[1712567102421,76.33,72021.7609,7.5,-0.29542,9e-05,18.19787]
[1712567102870,76.33,72021.7609,7.5,-0.29542,9e-05,18.19787]
[1712567103723,76.33,72021.8198,7.5,-0.29541,9e-05,18.19774]
[1712567106643,76.33,72008.6765,7.5,-0.29654,9e-05,18.2264]
[1712567106767,76.33,72008.6765,7.5,-0.29654,9e-05,18.2264]
[1712567107114,76.33,72008.6765,7.5,-0.29654,9e-05,18.2264]
[1712567107236,76.33,72008.6765,7.5,-0.29654,9e-05,18.2264]
[1712567107261,76.33,72008.6765,7.5,-0.29654,9e-05,18.2264]
[1712567107324,76.33,72008.6765,7.5,-0.29654,9e-05,18.2264]
[1712567107512,76.33,72004.656,7.5,-0.29689,9e-05,18.23514]
[1712567107694,76.33,72004.656,7.5,-0.29689,9e-05,18.23514]
[1712567107796,76.33,72004.656,7.5,-0.29689,9e-05,18.23514]
[1712567108185,76.33,72004.656,7.5,-0.29689,9e-05,18.23514]
[1712567108369,76.33,72004.656,7.5,-0.29689,9e-05,18.23514]
[1712567108592,76.34,71991.4422,7.5,-0.29803,9e-05,18.26374]
[1712567108609,76.34,71991.4422,7.5,-0.29803,9e-05,18.26374]
[1712567108900,76.34,71991.4422,7.5,-0.29803,9e-05,18.26374]
[1712567109036,76.34,71991.4422,7.5,-0.29803,9e-05,18.26374]
[1712567109198,76.34,71991.4422,7.5,-0.29803,9e-05,18.26374]
[1712567109443,76.34,71972.2191,7.5,-0.29969,9e-05,18.30501]
[1712567109627,76.34,71972.2191,7.5,-0.29969,9e-05,18.30501]
[1712567111602,76.34,71955.1507,7.5,-0.30117,9e-05,18.34137]
[1712567111625,76.34,71955.1507,7.5,-0.30117,9e-05,18.34137]
[1712567111655,76.34,71955.1507,7.5,-0.30117,9e-05,18.34137]
[1712567111796,76.34,71955.1507,7.5,-0.30117,9e-05,18.34137]
[1712567112137,76.34,71955.1507,7.5,-0.30117,9e-05,18.34137]
[1712567112341,76.34,71955.1507,7.5,-0.30117,9e-05,18.34137]
[1712567113035,76.34,71948.5352,7.5,-0.30174,9e-05,18.35542]
[1712567113049,76.34,71948.5352,7.5,-0.30174,9e-05,18.35542]
[1712567113725,76.34,71937.0071,7.5,-0.30274,9e-05,18.37977]
[1712567113756,76.34,71937.0071,7.5,-0.30274,9e-05,18.37977]
[1712567113947,76.34,71937.0071,7.5,-0.30274,9e-05,18.37977]
[1712567113978,76.34,71937.0071,7.5,-0.30274,9e-05,18.37977]
[1712567114331,76.34,71937.0071,7.5,-0.30274,9e-05,18.37977]
[1712567114411,76.34,71937.0071,7.5,-0.30274,9e-05,18.37977]
[1712567114505,76.34,71917.9878,7.5,-0.3044,9e-05,18.41971]
[1712567114815,76.34,71917.9878,7.5,-0.3044,9e-05,18.41971]
[1712567116693,76.34,71924.5548,7.5,-0.30383,9e-05,18.4059]
[1712567117016,76.34,71924.5548,7.5,-0.30383,9e-05,18.4059]
[1712567117595,76.34,71927.3574,7.5,-0.30358,9e-05,18.40001]
[1712567118775,76.34,71923.5154,7.5,-0.30392,9e-05,18.40804]
[1712567118791,76.34,71923.5154,7.5,-0.30392,9e-05,18.40804]
[1712567118794,76.34,71923.5154,7.5,-0.30392,9e-05,18.40804]
[1712567118930,76.34,71923.5154,7.5,-0.30392,9e-05,18.40804]
[1712567118938,76.34,71923.5154,7.5,-0.30392,9e-05,18.40804]
[1712567119165,76.34,71923.5154,7.5,-0.30392,9e-05,18.40804]
[1712567119616,76.34,71921.2879,7.5,-0.30411,9e-05,18.41268]
[1712567119675,76.34,71921.2879,7.5,-0.30411,9e-05,18.41268]
[1712567119693,76.34,71921.2879,7.5,-0.30411,9e-05,18.41268]
[1712567119697,76.34,71921.2879,7.5,-0.30411,9e-05,18.41268]
[1712567119753,76.34,71921.2879,7.5,-0.30411,9e-05,18.41268]
[1712567120052,76.34,71921.2879,7.5,-0.30411,9e-05,18.41268]
[1712567120174,76.34,71921.2879,7.5,-0.30411,9e-05,18.41268]
[1712567120271,76.34,71921.2879,7.5,-0.30411,9e-05,18.41268]
[1712567120967,76.33,71916.6223,7.5,-0.30451,9e-05,18.42239]
[1712567121297,76.33,71916.6223,7.5,-0.30451,9e-05,18.42239]
[1712567121396,76.33,71916.6223,7.5,-0.30451,9e-05,18.42239]
[1712567121410,76.33,71916.6223,7.5,-0.30451,9e-05,18.42239]
[1712567121625,76.34,71902.623,7.5,-0.30573,9e-05,18.45158]
[1712567122736,76.34,71888.347,7.5,-0.30698,9e-05,18.48115]
[1712567122770,76.34,71888.347,7.5,-0.30698,9e-05,18.48115]
[1712567123782,76.34,71889.9045,7.5,-0.30685,9e-05,18.47793]
[1712567123944,76.34,71889.9045,7.5,-0.30685,9e-05,18.47793]
[1712567124066,76.34,71889.9045,7.5,-0.30685,9e-05,18.47793]
[1712567124153,76.34,71889.9045,7.5,-0.30685,9e-05,18.47793]
[1712567124206,76.34,71889.9045,7.5,-0.30685,9e-05,18.47793]
[1712567124242,76.34,71889.9045,7.5,-0.30685,9e-05,18.47793]
[1712567124348,76.34,71889.9045,7.5,-0.30685,9e-05,18.47793]
[1712567124566,76.34,71888.4472,7.5,-0.30697,9e-05,18.48094]
[1712567124655,76.34,71888.4472,7.5,-0.30697,9e-05,18.48094]
[1712567124830,76.34,71888.4472,7.5,-0.30697,9e-05,18.48094]
[1712567125304,76.34,71888.4472,7.5,-0.30697,9e-05,18.48094]
[1712567125315,76.34,71888.4472,7.5,-0.30697,9e-05,18.48094]
[1712567126588,76.34,71856.4596,7.5,-0.30978,9e-05,18.54664]
[1712567127244,76.34,71856.4596,7.5,-0.30978,9e-05,18.54664]
[1712567127378,76.34,71856.4596,7.5,-0.30978,9e-05,18.54664]
[1712567129382,76.34,71859.5075,7.5,-0.30952,9e-05,18.54052]
[1712567129722,76.35,71854.7653,7.5,-0.30995,9e-05,18.5505]
[1712567129834,76.35,71854.7653,7.5,-0.30995,9e-05,18.5505]
[1712567134860,76.35,71851.0401,7.5,-0.31026,9e-05,18.55447]
[1712567135074,76.35,71851.0401,7.5,-0.31026,9e-05,18.55447]
[1712567136656,76.35,71850.952,7.5,-0.31027,9e-05,18.5547]
[1712567137090,76.35,71850.952,7.5,-0.31027,9e-05,18.5547]
[1712567137968,76.36,71851.8133,7.5,-0.3102,9e-05,18.55304]
[1712567138003,76.36,71851.8133,7.5,-0.3102,9e-05,18.55304]
[1712567138257,76.36,71851.8133,7.5,-0.3102,9e-05,18.55304]
[1712567138438,76.36,71851.8133,7.5,-0.3102,9e-05,18.55304]
[1712567138577,76.36,71851.8133,7.5,-0.3102,9e-05,18.55304]
[1712567138640,76.36,71851.8133,7.5,-0.3102,9e-05,18.55304]
[1712567139158,76.36,71851.8133,7.5,-0.3102,9e-05,18.55304]
[1712567139759,76.36,71865.2259,7.5,-0.30902,9e-05,18.52572]
[1712567139872,76.36,71865.2259,7.5,-0.30902,9e-05,18.52572]
[1712567140235,76.36,71865.2259,7.5,-0.30902,9e-05,18.52572]
[1712567140241,76.36,71865.2259,7.5,-0.30902,9e-05,18.52572]
[1712567140263,76.36,71865.2259,7.5,-0.30902,9e-05,18.52572]
[1712567140286,76.36,71865.2259,7.5,-0.30902,9e-05,18.52572]
[1712567140688,76.36,71888.0508,7.5,-0.30702,9e-05,18.47886]
[1712567141243,76.36,71888.0508,7.5,-0.30702,9e-05,18.47886]
[1712567141398,76.36,71888.0508,7.5,-0.30702,9e-05,18.47886]
[1712567141518,76.36,71888.0508,7.5,-0.30702,9e-05,18.47886]
[1712567141777,76.34,71898.4314,7.5,-0.30609,9e-05,18.45661]
[1712567142171,76.34,71898.4314,7.5,-0.30609,9e-05,18.45661]
[1712567142206,76.34,71898.4314,7.5,-0.30609,9e-05,18.45661]
[1712567142237,76.34,71898.4314,7.5,-0.30609,9e-05,18.45661]
[1712567142308,76.34,71898.4314,7.5,-0.30609,9e-05,18.45661]
[1712567142443,76.34,71928.1458,7.5,-0.3035,9e-05,18.3946]
[1712567142840,76.34,71928.1458,7.5,-0.3035,9e-05,18.3946]
[1712567143088,76.34,71928.1458,7.5,-0.3035,9e-05,18.3946]
[1712567144307,76.34,71938.4818,7.5,-0.3026,9e-05,18.37286]
[1712567144714,76.34,71975.3653,7.5,-0.2994,9e-05,18.29457]
[1712567148745,76.35,71954.5289,7.5,-0.30122,9e-05,18.3393]
[1712567149104,76.35,71954.5289,7.5,-0.30122,9e-05,18.3393]
[1712567149169,76.35,71954.5289,7.5,-0.30122,9e-05,18.3393]
[1712567149277,76.35,71954.5289,7.5,-0.30122,9e-05,18.3393]
[1712567149383,76.35,71954.5289,7.5,-0.30122,9e-05,18.3393]
[1712567149764,76.35,71950.5323,7.5,-0.30157,9e-05,18.34781]
[1712567150167,76.35,71950.5323,7.5,-0.30157,9e-05,18.34781]
[1712567150226,76.35,71950.5323,7.5,-0.30157,9e-05,18.34781]
[1712567151041,76.35,71945.3353,7.5,-0.30202,9e-05,18.35883]
[1712567152761,76.35,71945.3353,7.5,-0.30202,9e-05,18.35883]
[1712567153533,76.35,71950.0855,7.5,-0.30161,9e-05,18.34883]
[1712567153763,76.35,71950.0855,7.5,-0.30161,9e-05,18.34883]
[1712567155765,76.35,71955.942,7.5,-0.3011,9e-05,18.3365]
[1712567156510,76.35,71951.2858,7.5,-0.30151,9e-05,18.34641]
[1712567157248,76.35,71958.094,7.5,-0.30092,9e-05,18.33201]
[1712567157765,76.35,71958.094,7.5,-0.30092,9e-05,18.33201]
[1712567157901,76.35,71967.9381,7.5,-0.30007,9e-05,18.31114]
[1712567157915,76.35,71967.9381,7.5,-0.30007,9e-05,18.31114]
[1712567158814,76.36,71950.5034,7.5,-0.30158,9e-05,18.34828]
[1712567159471,76.36,71950.5034,7.5,-0.30158,9e-05,18.34828]
[1712567160009,76.36,71941.9169,7.5,-0.30233,9e-05,18.3665]
[1712567160622,76.36,71941.9169,7.5,-0.30233,9e-05,18.3665]
[1712567161422,76.36,71941.3821,7.5,-0.30238,9e-05,18.36769]
[1712567164139,76.36,71929.9117,7.5,-0.30338,9e-05,18.39203]
[1712567165058,76.36,71925.3176,7.5,-0.30379,9e-05,18.40175]
[1712567165495,76.36,71925.3176,7.5,-0.30379,9e-05,18.40175]
[1712567165831,76.36,71925.3176,7.5,-0.30379,9e-05,18.40175]
[1712567165858,76.36,71925.3176,7.5,-0.30379,9e-05,18.40175]
[1712567165963,76.36,71923.3699,7.5,-0.30396,9e-05,18.40586]
[1712567166081,76.36,71923.3699,7.5,-0.30396,9e-05,18.40586]
[1712567171413,76.37,71920.0783,7.5,-0.30426,9e-05,18.41308]
[1712567171744,76.37,71920.0783,7.5,-0.30426,9e-05,18.41308]
[1712567172745,76.37,71926.9673,7.5,-0.30366,9e-05,18.39869]
[1712567172828,76.37,71926.9673,7.5,-0.30366,9e-05,18.39869]
[1712567174560,76.37,71930.2968,7.5,-0.30337,9e-05,18.39186]
[1712567174672,76.37,71930.2968,7.5,-0.30337,9e-05,18.39186]
[1712567174852,76.37,71930.2968,7.5,-0.30337,9e-05,18.39186]
[1712567176017,76.37,71929.9944,7.5,-0.3034,9e-05,18.3926]
[1712567176894,76.37,71929.9944,7.5,-0.3034,9e-05,18.3926]
[1712567178163,76.38,71918.5137,7.5,-0.30441,9e-05,18.4168]
[1712567178411,76.38,71918.5137,7.5,-0.30441,9e-05,18.4168]
[1712567179650,76.38,71920.6685,7.5,-0.30422,9e-05,18.41233]
[1712567179838,76.38,71920.6685,7.5,-0.30422,9e-05,18.41233]
[1712567182280,76.38,71923.0377,7.5,-0.30402,9e-05,18.40758]
[1712567183710,76.38,71922.5421,7.5,-0.30407,9e-05,18.40869]
[1712567183795,76.38,71922.5421,7.5,-0.30407,9e-05,18.40869]
[1712567184752,76.38,71920.0174,7.5,-0.30429,9e-05,18.41403]
[1712567189584,76.39,71918.4659,7.5,-0.30444,9e-05,18.41761]
[1712567189823,76.39,71918.4659,7.5,-0.30444,9e-05,18.41761]
[1712567194883,76.4,71917.4363,7.5,-0.30451,9e-05,18.41602]
[1712567196786,76.4,71916.4762,7.5,-0.3046,9e-05,18.41813]
[1712567198081,76.4,71916.826,7.5,-0.30457,9e-05,18.41746]
[1712567198160,76.4,71911.8858,7.5,-0.305,9e-05,18.4278]
[1712567198226,76.4,71911.8858,7.5,-0.305,9e-05,18.4278]
[1712567199234,76.4,71907.805,7.5,-0.30536,9e-05,18.4364]
[1712567199292,76.4,71907.805,7.5,-0.30536,9e-05,18.4364]
[1712567200042,76.4,71907.805,7.5,-0.30536,9e-05,18.4364]
[1712567200486,76.4,71897.9209,7.5,-0.30623,9e-05,18.457]
[1712567200669,76.4,71897.9209,7.5,-0.30623,9e-05,18.457]
[1712567200777,76.4,71897.9209,7.5,-0.30623,9e-05,18.457]
[1712567202198,76.41,71900.3518,7.5,-0.30602,9e-05,18.45214]
[1712567204574,76.41,71887.9625,7.5,-0.30711,9e-05,18.47791]
[1712567204613,76.41,71887.9625,7.5,-0.30711,9e-05,18.47791]
[1712567204632,76.41,71887.9625,7.5,-0.30711,9e-05,18.47791]
[1712567206565,76.41,71897.3027,7.5,-0.3063,9e-05,18.45871]
[1712567207099,76.41,71897.3027,7.5,-0.3063,9e-05,18.45871]
[1712567210796,76.41,71903.2996,7.5,-0.30578,9e-05,18.44635]
[1712567212218,76.41,71910.4945,7.5,-0.30515,9e-05,18.43148]
[1712567212902,76.41,71910.4945,7.5,-0.30515,9e-05,18.43148]
[1712567213943,76.41,71901.3897,7.5,-0.30595,9e-05,18.45049]
[1712567214689,76.42,71891.31,7.5,-0.30683,9e-05,18.4714]
[1712567214785,76.42,71891.31,7.5,-0.30683,9e-05,18.4714]
[1712567214925,76.42,71891.31,7.5,-0.30683,9e-05,18.4714]
[1712567217233,76.42,71911.4076,7.5,-0.30509,9e-05,18.4299]
[1712567217460,76.42,71911.4076,7.5,-0.30509,9e-05,18.4299]
[1712567217917,76.42,71911.4076,7.5,-0.30509,9e-05,18.4299]
[1712567219373,76.42,71925.1231,7.5,-0.3039,9e-05,18.40141]
[1712567223740,76.42,71917.9133,7.5,-0.30453,9e-05,18.41669]
[1712567225352,76.43,71924.4709,7.5,-0.30397,9e-05,18.40312]
[1712567227247,76.43,71933.5321,7.5,-0.30318,9e-05,18.38418]
[1712567228141,76.43,71933.8833,7.5,-0.30315,9e-05,18.38349]
[1712567228149,76.43,71933.8833,7.5,-0.30315,9e-05,18.38349]
[1712567229758,76.43,71943.9583,7.5,-0.30228,9e-05,18.36236]
[1712567229796,76.43,71943.9583,7.5,-0.30228,9e-05,18.36236]
[1712567230183,76.43,71943.9583,7.5,-0.30228,9e-05,18.36236]
[1712567230652,76.43,71951.0675,7.5,-0.30166,9e-05,18.34737]
[1712567231038,76.43,71951.0675,7.5,-0.30166,9e-05,18.34737]
[1712567231248,76.43,71951.0675,7.5,-0.30166,9e-05,18.34737]
[1712567231332,76.43,71927.4623,7.5,-0.30372,9e-05,18.39712]
[1712567231361,76.43,71927.4623,7.5,-0.30372,9e-05,18.39712]
[1712567231468,76.43,71927.4623,7.5,-0.30372,9e-05,18.39712]
[1712567231474,76.43,71927.4623,7.5,-0.30372,9e-05,18.39712]
[1712567231490,76.43,71927.4623,7.5,-0.30372,9e-05,18.39712]
[1712567233132,76.43,71921.4779,7.5,-0.30424,9e-05,18.40967]
[1712567238224,76.44,71919.7833,7.5,-0.3044,9e-05,18.4135]
[1712567240165,76.44,71910.2953,7.5,-0.30523,9e-05,18.43336]
[1712567241135,76.44,71906.1453,7.5,-0.30559,9e-05,18.44201]
[1712567245505,76.44,71920.5868,7.5,-0.30434,9e-05,18.4122]
[1712567246204,76.44,71920.5868,7.5,-0.30434,9e-05,18.4122]
[1712567248451,76.45,71895.2433,7.5,-0.30656,9e-05,18.46504]
[1712567251361,76.45,71894.0182,7.5,-0.30667,9e-05,18.46771]
[1712567251446,76.45,71894.0182,7.5,-0.30667,9e-05,18.46771]
[1712567251725,76.45,71895.5283,7.5,-0.30651,9e-05,18.46064]
[1712567253081,76.45,71886.6741,7.5,-0.30729,9e-05,18.47896]
[1712567253148,76.45,71886.6741,7.5,-0.30729,9e-05,18.47896]
[1712567253897,76.45,71883.3239,7.5,-0.30758,9e-05,18.48591]
[1712567254419,76.45,71883.3239,7.5,-0.30758,9e-05,18.48591]
[1712567254486,76.45,71883.3239,7.5,-0.30758,9e-05,18.48591]
[1712567256747,76.46,71899.2527,7.5,-0.3062,9e-05,18.45328]
[1712567257538,76.46,71898.0733,7.5,-0.30631,9e-05,18.4558]
[1712567257964,76.46,71898.0733,7.5,-0.30631,9e-05,18.4558]
[1712567258436,76.46,71898.0733,7.5,-0.30631,9e-05,18.4558]
[1712567263556,76.47,71891.0261,7.5,-0.30694,9e-05,18.4708]
[1712567264353,76.47,71891.0261,7.5,-0.30694,9e-05,18.4708]
[1712567264495,76.47,71891.0261,7.5,-0.30694,9e-05,18.4708]
[1712567265609,76.47,71891.8349,7.5,-0.30687,9e-05,18.46928]
[1712567267453,76.47,71890.0493,7.5,-0.30703,9e-05,18.47302]
[1712567272303,76.48,71891.8055,7.5,-0.30689,9e-05,18.46976]
[1712567272304,76.48,71891.8055,7.5,-0.30689,9e-05,18.46976]
[1712567275975,76.48,71890.8538,7.5,-0.30699,9e-05,18.47202]
[1712567279366,76.49,71879.9844,7.5,-0.30794,9e-05,18.49455]
[1712567279594,76.49,71879.9844,7.5,-0.30794,9e-05,18.49455]
[1712567280090,76.49,71886.4982,7.5,-0.30738,9e-05,18.48124]
[1712567280235,76.49,71886.4982,7.5,-0.30738,9e-05,18.48124]
[1712567280536,76.49,71887.2728,7.5,-0.30731,9e-05,18.47972]
[1712567280766,76.49,71887.2728,7.5,-0.30731,9e-05,18.47972]
[1712567281882,76.49,71875.4676,7.5,-0.30834,9e-05,18.50397]
[1712567282423,76.49,71875.4676,7.5,-0.30834,9e-05,18.50397]
[1712567284575,76.49,71893.9453,7.5,-0.30673,9e-05,18.46608]
[1712567284703,76.49,71911.7181,7.5,-0.30518,9e-05,18.42933]
[1712567286190,76.49,71916.3625,7.5,-0.30478,9e-05,18.41971]
[1712567287637,76.49,71914.3578,7.5,-0.30496,9e-05,18.42393]
[1712567287753,76.49,71915.8679,7.5,-0.30483,9e-05,18.42083]
[1712567287968,76.49,71915.8679,7.5,-0.30483,9e-05,18.42083]
[1712567288120,76.49,71915.8679,7.5,-0.30483,9e-05,18.42083]
[1712567288870,76.5,71913.1631,7.5,-0.30506,9e-05,18.42649]
[1712567288944,76.5,71913.1631,7.5,-0.30506,9e-05,18.42649]
[1712567289010,76.5,71913.1631,7.5,-0.30506,9e-05,18.42649]
[1712567290408,76.5,71919.3827,7.5,-0.30452,9e-05,18.41356]
[1712567290889,76.5,71923.6458,7.5,-0.30415,9e-05,18.40473]
[1712567290961,76.5,71923.6458,7.5,-0.30415,9e-05,18.40473]
[1712567291314,76.5,71923.6458,7.5,-0.30415,9e-05,18.40473]
[1712567293089,76.5,71912.9368,7.5,-0.30509,9e-05,18.42707]
[1712567293513,76.5,71912.9368,7.5,-0.30509,9e-05,18.42707]
[1712567293516,76.5,71912.9368,7.5,-0.30509,9e-05,18.42707]
[1712567294353,76.5,71920.77,7.5,-0.30441,9e-05,18.41078]
[1712567294936,76.5,71928.5886,7.5,-0.30373,9e-05,18.39451]
[1712567296484,76.5,71913.9259,7.5,-0.305,9e-05,18.4251]
[1712567297747,76.5,71920.7952,7.5,-0.30441,9e-05,18.41081]
[1712567297787,76.5,71920.7952,7.5,-0.30441,9e-05,18.41081]
[1712567298582,76.5,71928.9132,7.5,-0.3037,9e-05,18.39391]
[1712567298596,76.5,71928.9132,7.5,-0.3037,9e-05,18.39391]
[1712567298817,76.5,71928.9132,7.5,-0.3037,9e-05,18.39391]
[1712567301449,76.5,71932.193,7.5,-0.30342,9e-05,18.387]
[1712567301456,76.5,71932.193,7.5,-0.30342,9e-05,18.387]
[1712567301777,76.5,71932.193,7.5,-0.30342,9e-05,18.387]
[1712567302784,76.5,71932.193,7.5,-0.30342,9e-05,18.387]
[1712567302820,76.5,71932.193,7.5,-0.30342,9e-05,18.387]
[1712567303078,76.5,71933.5059,7.5,-0.3033,9e-05,18.38422]
[1712567303950,76.5,71941.962,7.5,-0.30257,9e-05,18.36646]
[1712567303982,76.5,71941.962,7.5,-0.30257,9e-05,18.36646]
[1712567304763,76.5,71939.1261,7.5,-0.30282,9e-05,18.37247]
[1712567306444,76.5,71949.587,7.5,-0.30191,9e-05,18.35044]
[1712567306521,76.5,71949.587,7.5,-0.30191,9e-05,18.35044]
[1712567306608,76.5,71949.587,7.5,-0.30191,9e-05,18.35044]
[1712567306937,76.5,71949.587,7.5,-0.30191,9e-05,18.35044]
[1712567307025,76.5,71949.587,7.5,-0.30191,9e-05,18.35044]
[1712567308098,76.5,71958.5653,7.5,-0.30114,9e-05,18.33155]
[1712567308850,76.5,71958.5653,7.5,-0.30114,9e-05,18.33155]
[1712567308873,76.5,71936.3283,7.5,-0.30306,9e-05,18.37847]
[1712567308970,76.5,71936.3283,7.5,-0.30306,9e-05,18.37847]
[1712567309007,76.5,71936.3283,7.5,-0.30306,9e-05,18.37847]
[1712567309060,76.5,71936.3283,7.5,-0.30306,9e-05,18.37847]
[1712567309570,76.5,71936.3283,7.5,-0.30306,9e-05,18.37847]
[1712567309607,76.5,71936.3283,7.5,-0.30306,9e-05,18.37847]
[1712567309988,76.5,71928.0034,7.5,-0.30379,9e-05,18.39594]
[1712567311052,76.5,71927.2301,7.5,-0.30385,9e-05,18.39753]
[1712567311485,76.5,71927.2301,7.5,-0.30385,9e-05,18.39753]
[1712567311519,76.5,71927.2301,7.5,-0.30385,9e-05,18.39753]
[1712567311894,76.5,71945.8624,7.5,-0.30221,9e-05,18.35439]
[1712567312114,76.5,71945.8624,7.5,-0.30221,9e-05,18.35439]
[1712567312138,76.5,71945.8624,7.5,-0.30221,9e-05,18.35439]
[1712567314073,76.5,71929.7038,7.5,-0.30362,9e-05,18.38845]
[1712567315907,76.5,71928.6079,7.5,-0.30371,9e-05,18.39077]
[1712567316363,76.51,71925.534,7.5,-0.30398,9e-05,18.39722]
[1712567319518,76.51,71934.1671,7.5,-0.30323,9e-05,18.37924]
[1712567319539,76.51,71934.1671,7.5,-0.30323,9e-05,18.37924]
[1712567324985,76.51,71944.8446,7.5,-0.30231,9e-05,18.35684]
[1712567327118,76.51,71946.3835,7.5,-0.30218,9e-05,18.35363]
[1712567327166,76.51,71946.3835,7.5,-0.30218,9e-05,18.35363]
[1712567327188,76.51,71946.3835,7.5,-0.30218,9e-05,18.35363]
[1712567330991,76.51,71936.2538,7.5,-0.30306,9e-05,18.37511]
[1712567336062,76.52,71926.9486,7.5,-0.30388,9e-05,18.3949]
[1712567339334,76.52,71929.4294,7.5,-0.30367,9e-05,18.38981]
[1712567339478,76.52,71929.4294,7.5,-0.30367,9e-05,18.38981]
[1712567339493,76.52,71929.4294,7.5,-0.30367,9e-05,18.38981]
[1712567339546,76.52,71929.4294,7.5,-0.30367,9e-05,18.38981]
[1712567340825,76.52,71930.1345,7.5,-0.30361,9e-05,18.38831]
[1712567341280,76.52,71938.9734,7.5,-0.30284,9e-05,18.36978]
[1712567341292,76.52,71938.9734,7.5,-0.30284,9e-05,18.36978]
[1712567341607,76.52,71938.9734,7.5,-0.30284,9e-05,18.36978]
[1712567341685,76.52,71938.9734,7.5,-0.30284,9e-05,18.36978]
[1712567341694,76.52,71938.9734,7.5,-0.30284,9e-05,18.36978]
[1712567345456,76.52,71939.6246,7.5,-0.30278,9e-05,18.36846]
[1712567345486,76.52,71939.6246,7.5,-0.30278,9e-05,18.36846]
[1712567345640,76.52,71939.6246,7.5,-0.30278,9e-05,18.36846]
[1712567349781,76.52,71923.8738,7.5,-0.30416,9e-05,18.40165]
[1712567350825,76.52,71927.8171,7.5,-0.30382,9e-05,18.39344]
[1712567356204,76.53,71925.2747,7.5,-0.30405,9e-05,18.39906]
[1712567359224,76.53,71907.4584,7.5,-0.30561,9e-05,18.43628]
[1712567364261,76.53,71914.316,7.5,-0.30502,9e-05,18.42223]
[1712567369295,76.54,71918.29,7.5,-0.30468,9e-05,18.41419]
[1712567370201,76.54,71918.29,7.5,-0.30468,9e-05,18.41419]
[1712567370332,76.54,71921.7938,7.5,-0.30438,9e-05,18.40695]
[1712567376089,76.54,71917.2295,7.5,-0.30475,9e-05,18.41264]
[1712567381380,76.55,71897.8263,7.5,-0.30645,9e-05,18.45297]
[1712567381701,76.55,71897.8263,7.5,-0.30645,9e-05,18.45297]
[1712567382395,76.55,71897.6347,7.5,-0.30647,9e-05,18.45337]
[1712567383182,76.55,71897.6347,7.5,-0.30647,9e-05,18.45337]
[1712567383188,76.55,71897.6347,7.5,-0.30647,9e-05,18.45337]
[1712567383478,76.55,71897.5182,7.5,-0.30648,9e-05,18.45361]
[1712567383542,76.55,71897.5182,7.5,-0.30648,9e-05,18.45361]
[1712567384058,76.55,71897.5182,7.5,-0.30648,9e-05,18.45361]
[1712567386827,76.55,71891.62,7.5,-0.307,9e-05,18.46597]
[1712567392457,76.56,71893.1393,7.5,-0.30688,9e-05,18.46327]
[1712567395871,76.56,71884.4811,7.5,-0.30764,9e-05,18.48124]
[1712567396018,76.56,71884.4811,7.5,-0.30764,9e-05,18.48124]
[1712567396054,76.56,71884.4811,7.5,-0.30764,9e-05,18.48124]
[1712567397443,76.56,71903.2328,7.5,-0.30601,9e-05,18.44269]
[1712567398239,76.56,71903.2328,7.5,-0.30601,9e-05,18.44269]
[1712567398780,76.56,71910.1031,7.5,-0.30541,9e-05,18.42849]
[1712567398870,76.56,71910.1031,7.5,-0.30541,9e-05,18.42849]
[1712567398922,76.56,71910.1031,7.5,-0.30541,9e-05,18.42849]
[1712567400397,76.56,71907.1493,7.5,-0.30567,9e-05,18.43463]
[1712567400524,76.56,71910.9301,7.5,-0.30534,9e-05,18.42682]
[1712567400634,76.56,71910.9301,7.5,-0.30534,9e-05,18.42682]
[1712567400727,76.56,71910.9301,7.5,-0.30534,9e-05,18.42682]
[1712567401973,76.56,71916.3114,7.5,-0.30488,9e-05,18.41569]
[1712567407914,76.57,71924.3509,7.5,-0.30419,9e-05,18.39919]
[1712567413605,76.57,71920.338,7.5,-0.30454,9e-05,18.40779]
[1712567418639,76.58,71915.6421,7.5,-0.30496,9e-05,18.41777]
[1712567418729,76.58,71915.6421,7.5,-0.30496,9e-05,18.41777]
[1712567419553,76.58,71915.6421,7.5,-0.30496,9e-05,18.41777]
[1712567421021,76.58,71900.2122,7.5,-0.3063,9e-05,18.44974]
[1712567422380,76.58,71897.3976,7.5,-0.30655,9e-05,18.45554]
[1712567423315,76.58,71901.1326,7.5,-0.30622,9e-05,18.44784]
[1712567423568,76.58,71901.1326,7.5,-0.30622,9e-05,18.44784]
[1712567423696,76.58,71898.633,7.5,-0.30644,9e-05,18.453]
[1712567429718,76.58,71919.7782,7.5,-0.30461,9e-05,18.40941]
[1712567430852,76.58,71920.8031,7.5,-0.30452,9e-05,18.40732]
[1712567431169,76.58,71920.8031,7.5,-0.30452,9e-05,18.40732]
[1712567431230,76.58,71920.8031,7.5,-0.30452,9e-05,18.40732]
[1712567431514,76.58,71920.8031,7.5,-0.30452,9e-05,18.40732]
[1712567431562,76.58,71920.8031,7.5,-0.30452,9e-05,18.40732]
[1712567431966,76.58,71920.8031,7.5,-0.30449,9e-05,18.40329]
[1712567431977,76.58,71920.8031,7.5,-0.30449,9e-05,18.40329]
[1712567433204,76.58,71905.6977,7.5,-0.30581,9e-05,18.43465]
[1712567433443,76.58,71859.5361,7.5,-0.30984,9e-05,18.52924]
[1712567433980,76.58,71855.4097,7.5,-0.31021,9e-05,18.53761]
[1712567434081,76.58,71855.4097,7.5,-0.31021,9e-05,18.53761]
[1712567434374,76.58,71855.4097,7.5,-0.31021,9e-05,18.53761]
[1712567434679,76.58,71855.4097,7.5,-0.31021,9e-05,18.53761]
[1712567434820,76.58,71846.6735,7.5,-0.31097,9e-05,18.55526]
[1712567436038,76.58,71844.0604,7.5,-0.3112,9e-05,18.56052]
[1712567436106,76.58,71844.0604,7.5,-0.3112,9e-05,18.56052]
[1712567436166,76.58,71844.0604,7.5,-0.3112,9e-05,18.56052]
[1712567436591,76.58,71844.0604,7.5,-0.3112,9e-05,18.56052]
[1712567436635,76.58,71844.0604,7.5,-0.3112,9e-05,18.56052]
[1712567436873,76.58,71830.0398,7.5,-0.31243,9e-05,18.58864]
[1712567436915,76.58,71830.0398,7.5,-0.31243,9e-05,18.58864]
[1712567437393,76.58,71830.0398,7.5,-0.31243,9e-05,18.58864]
[1712567437458,76.58,71830.0398,7.5,-0.31243,9e-05,18.58864]
[1712567437534,76.58,71830.0398,7.5,-0.31243,9e-05,18.58864]
[1712567437617,76.58,71830.0398,7.5,-0.31243,9e-05,18.58864]
[1712567437636,76.58,71830.0398,7.5,-0.31243,9e-05,18.58864]
[1712567437774,76.58,71801.3212,7.5,-0.31497,9e-05,18.6458]
[1712567437825,76.58,71801.3212,7.5,-0.31497,9e-05,18.6458]
[1712567437856,76.58,71801.3212,7.5,-0.31497,9e-05,18.6458]
[1712567438093,76.58,71801.3212,7.5,-0.31497,9e-05,18.6458]
[1712567438109,76.58,71801.3212,7.5,-0.31497,9e-05,18.6458]
[1712567438339,76.58,71801.3212,7.5,-0.31497,9e-05,18.6458]
[1712567438675,76.58,71801.3212,7.5,-0.31497,9e-05,18.6458]
[1712567438794,76.58,71794.008,7.5,-0.31562,9e-05,18.66031]
[1712567439145,76.58,71794.008,7.5,-0.31562,9e-05,18.66031]
[1712567439444,76.58,71810.7585,7.5,-0.31414,9e-05,18.6272]
[1712567439516,76.58,71810.7585,7.5,-0.31414,9e-05,18.6272]
[1712567439621,76.58,71810.7585,7.5,-0.31414,9e-05,18.6272]
[1712567439802,76.58,71810.7585,7.5,-0.31414,9e-05,18.6272]
[1712567440378,76.58,71810.7585,7.5,-0.31414,9e-05,18.6272]
[1712567440414,76.58,71810.7585,7.5,-0.31414,9e-05,18.6272]
[1712567440770,76.58,71810.7585,7.5,-0.31414,9e-05,18.6272]
[1712567441302,76.58,71824.0824,7.5,-0.31296,9e-05,18.60071]
[1712567441677,76.58,71824.0824,7.5,-0.31296,9e-05,18.60071]
[1712567441805,76.58,71843.6937,7.5,-0.31124,9e-05,18.56139]
[1712567442492,76.58,71846.9298,7.5,-0.31095,9e-05,18.55487]
[1712567442554,76.58,71846.9298,7.5,-0.31095,9e-05,18.55487]
[1712567442908,76.58,71846.9298,7.5,-0.31095,9e-05,18.55487]
[1712567443192,76.58,71846.9298,7.5,-0.31095,9e-05,18.55487]
[1712567443762,76.58,71846.9298,7.5,-0.31095,9e-05,18.55487]
[1712567443930,76.58,71836.4308,7.5,-0.31188,9e-05,18.57597]
[1712567444139,76.58,71836.4308,7.5,-0.31188,9e-05,18.57597]
[1712567444396,76.58,71836.4308,7.5,-0.31188,9e-05,18.57597]
[1712567445081,76.58,71833.3719,7.5,-0.31214,9e-05,18.58208]
[1712567445955,76.58,71827.5982,7.5,-0.31265,9e-05,18.5936]
[1712567446137,76.58,71827.5982,7.5,-0.31265,9e-05,18.5936]
[1712567446433,76.58,71827.5982,7.5,-0.31265,9e-05,18.5936]
[1712567447727,76.58,71823.899,7.5,-0.31298,9e-05,18.60094]
[1712567447848,76.58,71854.8648,7.5,-0.31025,9e-05,18.53872]
[1712567452562,76.58,71867.5431,7.5,-0.30914,9e-05,18.51305]
[1712567457915,76.59,71867.7464,7.5,-0.30913,9e-05,18.51275]
[1712567459123,76.59,71869.9405,7.5,-0.30894,9e-05,18.50831]
[1712567459177,76.59,71869.9405,7.5,-0.30894,9e-05,18.50831]
[1712567459424,76.59,71869.9405,7.5,-0.30894,9e-05,18.50831]
[1712567459456,76.59,71869.9405,7.5,-0.30894,9e-05,18.50831]
[1712567459461,76.59,71869.9405,7.5,-0.30894,9e-05,18.50831]
[1712567459507,76.59,71869.9405,7.5,-0.30894,9e-05,18.50831]
[1712567459686,76.59,71869.9405,7.5,-0.30894,9e-05,18.50831]
[1712567459857,76.59,71869.9405,7.5,-0.30894,9e-05,18.50831]
[1712567460589,76.59,71871.1553,7.5,-0.30884,9e-05,18.50587]
[1712567460942,76.59,71889.1005,7.5,-0.30727,9e-05,18.46913]
[1712567461316,76.59,71889.1005,7.5,-0.30727,9e-05,18.46913]
[1712567462085,76.59,71895.6932,7.5,-0.30669,9e-05,18.45557]
[1712567462113,76.59,71895.6932,7.5,-0.30669,9e-05,18.45557]
[1712567462389,76.59,71895.6932,7.5,-0.30669,9e-05,18.45557]
[1712567462660,76.59,71895.6932,7.5,-0.30669,9e-05,18.45557]
[1712567463137,76.59,71882.5818,7.5,-0.30783,9e-05,18.48247]
[1712567464223,76.59,71869.1176,7.5,-0.30901,9e-05,18.50999]
[1712567464305,76.59,71869.1176,7.5,-0.30901,9e-05,18.50999]
[1712567464316,76.59,71869.1176,7.5,-0.30901,9e-05,18.50999]
[1712567464785,76.59,71869.1176,7.5,-0.30901,9e-05,18.50999]
[1712567470006,76.59,71849.0198,7.5,-0.31078,9e-05,18.55081]
[1712567475040,76.59,71849.6083,7.5,-0.31073,9e-05,18.54965]
[1712567475949,76.59,71848.6923,7.5,-0.31081,9e-05,18.5515]
[1712567481082,76.59,71851.0442,7.5,-0.3106,9e-05,18.54677]
[1712567486117,76.59,71861.2937,7.5,-0.3097,9e-05,18.52607]
[1712567486333,76.59,71861.2937,7.5,-0.3097,9e-05,18.52607]
[1712567486399,76.59,71861.2937,7.5,-0.3097,9e-05,18.52607]
[1712567486465,76.59,71861.2937,7.5,-0.3097,9e-05,18.52607]
[1712567486523,76.59,71861.2937,7.5,-0.3097,9e-05,18.52607]
[1712567487647,76.59,71870.8116,7.5,-0.30887,9e-05,18.50677]
[1712567489223,76.59,71863.6239,7.5,-0.3095,9e-05,18.52141]
[1712567490236,76.59,71862.0329,7.5,-0.30964,9e-05,18.52467]
[1712567490578,76.59,71860.1159,7.5,-0.30981,9e-05,18.52858]
[1712567491959,76.59,71860.1159,7.5,-0.30978,9e-05,18.52456]
[1712567492462,76.59,71865.4744,7.5,-0.30932,9e-05,18.51371]
[1712567492532,76.59,71865.4744,7.5,-0.30932,9e-05,18.51371]
[1712567492566,76.59,71865.4744,7.5,-0.30932,9e-05,18.51371]
[1712567492774,76.59,71865.4744,7.5,-0.30932,9e-05,18.51371]
[1712567492853,76.59,71865.4744,7.5,-0.30932,9e-05,18.51371]
[1712567493021,76.59,71865.4744,7.5,-0.30932,9e-05,18.51371]
[1712567493900,76.59,71864.6937,7.5,-0.30939,9e-05,18.51532]
[1712567494448,76.59,71866.2991,7.5,-0.30925,9e-05,18.51208]
[1712567495180,76.59,71897.4286,7.5,-0.30653,9e-05,18.44834]
[1712567495327,76.59,71897.4286,7.5,-0.30653,9e-05,18.44834]
[1712567495403,76.59,71897.4286,7.5,-0.30653,9e-05,18.44834]
[1712567495483,76.59,71897.4286,7.5,-0.30653,9e-05,18.44834]
[1712567495613,76.59,71897.4286,7.5,-0.30653,9e-05,18.44834]
[1712567495710,76.59,71897.4286,7.5,-0.30653,9e-05,18.44834]
[1712567495796,76.59,71897.4286,7.5,-0.30653,9e-05,18.44834]
[1712567496237,76.59,71907.9348,7.5,-0.30561,9e-05,18.42666]
[1712567496823,76.59,71905.754,7.5,-0.3058,9e-05,18.43115]
[1712567496871,76.59,71905.754,7.5,-0.3058,9e-05,18.43115]
[1712567498356,76.59,71915.6685,7.5,-0.30493,9e-05,18.41054]
[1712567498589,76.59,71915.6685,7.5,-0.30493,9e-05,18.41054]
[1712567498601,76.59,71915.6685,7.5,-0.30493,9e-05,18.41054]
[1712567499764,76.59,71928.319,7.5,-0.30383,9e-05,18.38412]
[1712567500052,76.59,71928.319,7.5,-0.30383,9e-05,18.38412]
[1712567500893,76.59,71928.319,7.5,-0.30383,9e-05,18.38412]
[1712567501683,76.59,71934.9594,7.5,-0.30325,9e-05,18.37021]
[1712567504122,76.59,71933.9914,7.5,-0.30334,9e-05,18.37222]
[1712567505102,76.59,71933.0365,7.5,-0.30342,9e-05,18.37419]
[1712567505110,76.59,71933.0365,7.5,-0.30342,9e-05,18.37419]
[1712567506298,76.59,71934.2322,7.5,-0.30331,9e-05,18.37166]
[1712567506485,76.59,71934.2322,7.5,-0.30331,9e-05,18.37166]
[1712567508707,76.59,71929.8325,7.5,-0.30369,9e-05,18.3808]
[1712567509897,76.59,71929.8325,7.5,-0.30369,9e-05,18.3808]
[1712567509926,76.59,71929.8325,7.5,-0.30369,9e-05,18.3808]
[1712567513255,76.59,71933.076,7.5,-0.30341,9e-05,18.37397]
[1712567515818,76.59,71930.4216,7.5,-0.30364,9e-05,18.37947]
[1712567521207,76.58,71937.8541,7.5,-0.30299,9e-05,18.36379]
[1712567521237,76.58,71937.8541,7.5,-0.30299,9e-05,18.36379]
[1712567524979,76.58,71940.8411,7.5,-0.30273,9e-05,18.35746]
[1712567525427,76.58,71939.8971,7.5,-0.30281,9e-05,18.35943]
[1712567525445,76.58,71939.8971,7.5,-0.30281,9e-05,18.35943]
[1712567528664,76.58,71937.5094,7.5,-0.30302,9e-05,18.3644]
[1712567529095,76.58,71937.5094,7.5,-0.30302,9e-05,18.3644]
[1712567531517,76.58,71938.5669,7.5,-0.30292,9e-05,18.36215]
[1712567535537,76.58,71938.1691,7.5,-0.30296,9e-05,18.36294]
[1712567536356,76.58,71938.1691,7.5,-0.30296,9e-05,18.36294]
[1712567536762,76.58,71938.1691,7.5,-0.30296,9e-05,18.36294]
[1712567540427,76.58,71948.5804,7.5,-0.30205,9e-05,18.34104]
[1712567540542,76.58,71950.6443,7.5,-0.30188,9e-05,18.3367]
[1712567540773,76.58,71950.6443,7.5,-0.30188,9e-05,18.3367]
[1712567543889,76.58,71965.6643,7.5,-0.30058,9e-05,18.30491]
[1712567543902,76.58,71965.6643,7.5,-0.30058,9e-05,18.30491]
[1712567543916,76.58,71965.6643,7.5,-0.30058,9e-05,18.30491]
[1712567544030,76.58,71965.6643,7.5,-0.30058,9e-05,18.30491]
[1712567544098,76.58,71965.6643,7.5,-0.30058,9e-05,18.30491]
[1712567544133,76.58,71965.6643,7.5,-0.30058,9e-05,18.30491]
[1712567544177,76.58,71965.6643,7.5,-0.30058,9e-05,18.30491]
[1712567544216,76.58,71965.6643,7.5,-0.30058,9e-05,18.30491]
[1712567544655,76.58,71965.6643,7.5,-0.30058,9e-05,18.30491]
[1712567544687,76.58,71965.6643,7.5,-0.30058,9e-05,18.30491]
[1712567544982,76.58,71965.6643,7.5,-0.30058,9e-05,18.30491]
[1712567545007,76.58,71965.6643,7.5,-0.30058,9e-05,18.30491]
[1712567545099,76.58,71965.6643,7.5,-0.30058,9e-05,18.30491]
[1712567545918,76.58,71967.3856,7.5,-0.30043,9e-05,18.30131]
[1712567545919,76.58,71967.3856,7.5,-0.30043,9e-05,18.30131]
[1712567546129,76.58,71967.3856,7.5,-0.30043,9e-05,18.30131]
[1712567546543,76.58,72036.3765,7.5,-0.2945,9e-05,18.15299]
[1712567548557,76.58,72056.9399,7.5,-0.29275,9e-05,18.10799]
[1712567548780,76.58,72056.9399,7.5,-0.29275,9e-05,18.10799]
[1712567549615,76.58,72047.829,7.5,-0.29353,9e-05,18.12798]
[1712567551790,76.58,72051.2367,7.5,-0.29321,9e-05,18.11644]
[1712567552076,76.58,72051.2367,7.5,-0.29321,9e-05,18.11644]
[1712567553932,76.58,72057.8853,7.5,-0.29264,9e-05,18.10189]
[1712567554321,76.58,72057.8853,7.5,-0.29264,9e-05,18.10189]
[1712567554762,76.58,72064.7756,7.5,-0.29205,9e-05,18.0867]
[1712567555278,76.58,72064.7756,7.5,-0.29205,9e-05,18.0867]
[1712567557216,76.58,72078.5957,7.5,-0.29088,8e-05,18.05618]
[1712567557286,76.58,72078.5957,7.5,-0.29088,8e-05,18.05618]
[1712567557294,76.58,72078.5957,7.5,-0.29088,8e-05,18.05618]
[1712567558728,76.58,72083.7862,7.5,-0.29044,8e-05,18.04472]
[1712567559230,76.58,72083.7862,7.5,-0.29044,8e-05,18.04472]
[1712567561015,76.59,72093.2583,7.5,-0.28964,8e-05,18.02371]
[1712567561339,76.59,72093.2583,7.5,-0.28964,8e-05,18.02371]
[1712567565526,76.59,72104.8876,7.5,-0.28866,8e-05,17.99792]
[1712567566147,76.59,72098.9621,7.5,-0.28916,8e-05,18.01119]
[1712567566796,76.59,72094.0052,7.5,-0.28958,8e-05,18.02226]
[1712567567901,76.59,72100.2635,7.5,-0.28905,8e-05,18.00834]
[1712567571019,76.59,72109.112,7.5,-0.28831,8e-05,17.9887]
[1712567572355,76.59,72108.1914,7.5,-0.28839,8e-05,17.99081]
[1712567573940,76.59,72099.5692,7.5,-0.28912,8e-05,18.01018]
[1712567574578,76.59,72099.5692,7.5,-0.28912,8e-05,18.01018]
[1712567574648,76.59,72099.5692,7.5,-0.28912,8e-05,18.01018]
[1712567574661,76.59,72099.5692,7.5,-0.28912,8e-05,18.01018]
[1712567574867,76.59,72084.2934,7.5,-0.29042,8e-05,18.0442]
[1712567576681,76.6,72079.7592,7.5,-0.2908,8e-05,18.05433]
[1712567576931,76.6,72074.4549,7.5,-0.29126,9e-05,18.06614]
[1712567577414,76.6,72074.4549,7.5,-0.29126,9e-05,18.06614]
[1712567577471,76.6,72074.4549,7.5,-0.29126,9e-05,18.06614]
[1712567577495,76.6,72074.4549,7.5,-0.29126,9e-05,18.06614]
[1712567578594,76.6,72074.1159,7.5,-0.29129,9e-05,18.06698]
[1712567579934,76.6,72069.374,7.5,-0.2917,9e-05,18.07756]
[1712567582323,76.6,72072.1241,7.5,-0.29147,9e-05,18.07164]
[1712567583821,76.6,72047.1193,7.5,-0.2936,9e-05,18.12672]
[1712567587905,76.61,72042.8921,7.5,-0.29397,9e-05,18.13608]
[1712567592363,76.61,72053.7701,7.5,-0.29304,9e-05,18.11247]
[1712567594322,76.61,72049.4788,7.5,-0.29341,9e-05,18.12197]
[1712567594601,76.61,72049.4788,7.5,-0.29341,9e-05,18.12197]
[1712567595444,76.61,72068.3123,7.5,-0.29181,9e-05,18.08066]
[1712567596838,76.61,72068.3123,7.5,-0.29181,9e-05,18.08066]
[1712567597017,76.61,72071.2676,7.5,-0.29156,9e-05,18.0742]
[1712567597444,76.61,72071.2676,7.5,-0.29156,9e-05,18.0742]
[1712567597807,76.61,72071.2676,7.5,-0.29156,9e-05,18.0742]
[1712567597972,76.61,72066.8283,7.5,-0.29194,9e-05,18.08406]
[1712567598418,76.61,72066.8283,7.5,-0.29194,9e-05,18.08406]
[1712567598586,76.61,72066.8283,7.5,-0.29194,9e-05,18.08406]
[1712567598704,76.61,72066.8283,7.5,-0.29194,9e-05,18.08406]
[1712567598835,76.61,72066.8283,7.5,-0.29194,9e-05,18.08406]
[1712567599723,76.61,72068.6889,7.5,-0.29179,9e-05,18.08001]
[1712567601436,76.61,72086.8163,7.5,-0.29025,8e-05,18.03989]
[1712567601441,76.61,72086.8163,7.5,-0.29025,8e-05,18.03989]
[1712567605062,76.62,72098.88,7.5,-0.28923,8e-05,18.01314]
[1712567607760,76.62,72087.8689,7.5,-0.29016,8e-05,18.03776]
[1712567608181,76.62,72087.8689,7.5,-0.29016,8e-05,18.03776]
[1712567608292,76.62,72087.8689,7.5,-0.29016,8e-05,18.03776]
[1712567608450,76.62,72087.8689,7.5,-0.29016,8e-05,18.03776]
[1712567608473,76.62,72087.8689,7.5,-0.29016,8e-05,18.03776]
[1712567609093,76.62,72083.5296,7.5,-0.29053,8e-05,18.04747]
[1712567609352,76.62,72083.5296,7.5,-0.29053,8e-05,18.04747]
[1712567609987,76.62,72064.5462,7.5,-0.29215,9e-05,18.08946]
[1712567611571,76.62,72056.6358,7.5,-0.29282,9e-05,18.10688]
[1712567617009,76.62,72055.4416,7.5,-0.2929,9e-05,18.10563]
[1712567617015,76.62,72055.4416,7.5,-0.2929,9e-05,18.10563]
[1712567618561,76.62,72048.7152,7.5,-0.29348,9e-05,18.12044]
[1712567620647,76.63,72048.5081,7.5,-0.2935,9e-05,18.12097]
[1712567621750,76.63,72049.948,7.5,-0.29338,9e-05,18.11787]
[1712567622566,76.63,72044.3187,7.5,-0.29386,9e-05,18.13022]
[1712567623041,76.63,72044.3187,7.5,-0.29386,9e-05,18.13022]
[1712567624776,76.63,72043.6632,7.5,-0.29392,9e-05,18.13171]
[1712567624988,76.63,72043.6632,7.5,-0.29392,9e-05,18.13171]
[1712567628099,76.63,72030.5128,7.5,-0.29504,9e-05,18.16041]
[1712567628219,76.63,72026.0572,7.5,-0.29543,9e-05,18.17012]
[1712567630157,76.63,72033.1435,7.5,-0.29482,9e-05,18.15476]
[1712567631182,76.63,72036.4573,7.5,-0.29454,9e-05,18.14756]
[1712567633204,76.63,72036.7956,7.5,-0.29451,9e-05,18.14685]
[1712567633324,76.63,72036.7956,7.5,-0.29451,9e-05,18.14685]
[1712567638527,76.63,72050.2331,7.5,-0.29337,9e-05,18.11766]
[1712567643118,76.64,72041.1152,7.5,-0.29415,9e-05,18.13772]
[1712567643622,76.64,72044.3095,7.5,-0.29388,9e-05,18.13078]
[1712567643848,76.64,72044.3095,7.5,-0.29388,9e-05,18.13078]
[1712567647478,76.64,72050.9087,7.5,-0.29332,9e-05,18.11637]
[1712567649274,76.64,72052.634,7.5,-0.29317,9e-05,18.11261]
[1712567650483,76.64,72052.699,7.5,-0.29317,9e-05,18.11248]
[1712567651902,76.64,72058.9989,7.5,-0.29263,9e-05,18.09869]
[1712567652510,76.64,72065.5147,7.5,-0.29208,9e-05,18.0844]
[1712567652716,76.64,72065.5147,7.5,-0.29208,9e-05,18.0844]
[1712567654300,76.64,72042.0431,7.5,-0.29408,9e-05,18.13597]
[1712567656313,76.64,72025.8324,7.5,-0.29547,9e-05,18.17123]
[1712567657138,76.64,72025.8324,7.5,-0.29547,9e-05,18.17123]
[1712567657932,76.64,72016.0968,7.5,-0.2963,9e-05,18.19229]
[1712567657934,76.64,72016.0968,7.5,-0.2963,9e-05,18.19229]
[1712567658146,76.64,72016.0968,7.5,-0.2963,9e-05,18.19229]
[1712567658210,76.64,72016.0968,7.5,-0.2963,9e-05,18.19229]
[1712567661464,76.64,72021.5308,7.5,-0.29583,9e-05,18.18047]
[1712567661565,76.64,72021.5308,7.5,-0.29583,9e-05,18.18047]
[1712567662324,76.64,72021.5308,7.5,-0.29583,9e-05,18.18047]
[1712567665703,76.64,72036.5944,7.5,-0.29454,9e-05,18.14768]
[1712567666794,76.64,72038.9389,7.5,-0.29434,9e-05,18.14255]
[1712567668293,76.64,72038.2584,7.5,-0.2944,9e-05,18.14405]
[1712567669622,76.64,72030.2355,7.5,-0.29509,9e-05,18.16153]
[1712567669893,76.64,72030.2355,7.5,-0.29509,9e-05,18.16153]
[1712567670978,76.64,72023.3464,7.5,-0.29568,9e-05,18.17647]
[1712567671758,76.64,72021.3519,7.5,-0.29582,9e-05,18.17671]
[1712567671762,76.64,72021.3519,7.5,-0.29582,9e-05,18.17671]
[1712567672392,76.64,72021.3519,7.5,-0.29582,9e-05,18.17671]
[1712567674855,76.64,72036.3945,7.5,-0.29453,9e-05,18.14396]
[1712567674886,76.64,72036.3945,7.5,-0.29453,9e-05,18.14396]
[1712567675040,76.64,72036.3945,7.5,-0.29453,9e-05,18.14396]
[1712567675145,76.64,72036.3945,7.5,-0.29453,9e-05,18.14396]
[1712567676839,76.64,72032.5283,7.5,-0.29486,9e-05,18.15235]
[1712567677039,76.64,72032.5283,7.5,-0.29486,9e-05,18.15235]
[1712567677305,76.64,72032.5283,7.5,-0.29486,9e-05,18.15235]
[1712567677462,76.64,72052.9676,7.5,-0.29311,9e-05,18.10773]
[1712567678247,76.64,72052.9676,7.5,-0.29311,9e-05,18.10773]
[1712567678366,76.64,72052.9676,7.5,-0.29311,9e-05,18.10773]
[1712567678386,76.64,72052.9676,7.5,-0.29311,9e-05,18.10773]
[1712567680483,76.64,72077.0059,7.5,-0.29106,8e-05,18.05479]
[1712567680874,76.64,72077.0059,7.5,-0.29106,8e-05,18.05479]
[1712567681160,76.64,72077.0059,7.5,-0.29106,8e-05,18.05479]
[1712567681774,76.64,72078.4131,7.5,-0.29094,8e-05,18.05166]
[1712567682467,76.63,72080.3299,7.5,-0.29078,8e-05,18.0474]
[1712567686190,76.64,72087.8424,7.5,-0.29014,8e-05,18.03077]
[1712567688898,76.64,72083.1506,7.5,-0.29054,8e-05,18.04117]
[1712567694589,76.64,72094.4955,7.5,-0.28958,8e-05,18.01601]
[1712567698132,76.64,72098.5551,7.5,-0.28924,8e-05,18.00704]
[1712567701244,76.64,72100.9532,7.5,-0.28904,8e-05,18.00177]
[1712567703013,76.64,72095.8682,7.5,-0.28947,8e-05,18.01316]
[1712567703160,76.64,72095.8682,7.5,-0.28947,8e-05,18.01316]
[1712567703237,76.64,72095.8682,7.5,-0.28947,8e-05,18.01316]
[1712567703501,76.64,72095.8682,7.5,-0.28947,8e-05,18.01316]
[1712567703632,76.64,72095.8682,7.5,-0.28947,8e-05,18.01316]
[1712567703651,76.64,72095.8682,7.5,-0.28947,8e-05,18.01316]
[1712567703846,76.64,72095.8682,7.5,-0.28947,8e-05,18.01316]
[1712567704499,76.64,72095.8682,7.5,-0.28947,8e-05,18.01316]
[1712567705669,76.64,72116.2045,7.5,-0.28775,8e-05,17.96768]
[1712567707840,76.64,72124.5943,7.5,-0.28704,8e-05,17.94873]
[1712567708888,76.64,72121.8762,7.5,-0.28727,8e-05,17.95478]
[1712567709613,76.64,72121.8762,7.5,-0.28727,8e-05,17.95478]
[1712567710371,76.64,72121.8762,7.5,-0.28727,8e-05,17.95478]
[1712567711083,76.64,72131.6038,7.5,-0.28644,8e-05,17.93284]
[1712567711718,76.63,72152.3335,7.5,-0.2847,8e-05,17.88589]
[1712567716753,76.63,72143.0085,7.5,-0.28548,8e-05,17.90697]
[1712567717785,76.63,72142.8982,7.5,-0.28549,8e-05,17.9072]
[1712567719336,76.63,72141.0723,7.5,-0.28564,8e-05,17.91131]
[1712567720100,76.63,72142.1615,7.5,-0.28555,8e-05,17.90883]
[1712567720416,76.63,72142.1615,7.5,-0.28555,8e-05,17.90883]
[1712567721864,76.63,72134.6458,7.5,-0.28618,8e-05,17.92577]
[1712567722368,76.63,72134.6458,7.5,-0.28618,8e-05,17.92577]
[1712567722372,76.63,72134.6458,7.5,-0.28618,8e-05,17.92577]
[1712567722545,76.63,72134.6458,7.5,-0.28618,8e-05,17.92577]
[1712567722681,76.63,72134.6458,7.5,-0.28618,8e-05,17.92577]
[1712567722841,76.63,72129.9719,7.5,-0.28658,8e-05,17.93634]
[1712567722878,76.63,72129.9719,7.5,-0.28658,8e-05,17.93634]
[1712567723029,76.63,72129.9719,7.5,-0.28658,8e-05,17.93634]
[1712567723441,76.63,72129.9719,7.5,-0.28658,8e-05,17.93634]
[1712567723802,76.63,72113.4485,7.5,-0.28797,8e-05,17.97353]
[1712567723892,76.63,72113.4485,7.5,-0.28797,8e-05,17.97353]
[1712567724019,76.63,72113.4485,7.5,-0.28797,8e-05,17.97353]
[1712567724240,76.63,72113.4485,7.5,-0.28797,8e-05,17.97353]
[1712567724309,76.63,72113.4485,7.5,-0.28797,8e-05,17.97353]
[1712567724752,76.63,72113.4485,7.5,-0.28797,8e-05,17.97353]
[1712567725035,76.63,72107.2196,7.5,-0.2885,8e-05,17.98752]
[1712567729320,76.64,72088.7805,7.5,-0.29007,8e-05,18.0287]
[1712567729562,76.64,72088.7805,7.5,-0.29007,8e-05,18.0287]
[1712567730528,76.64,72087.0961,7.5,-0.29021,8e-05,18.03247]
[1712567730649,76.64,72087.0961,7.5,-0.29021,8e-05,18.03247]
[1712567735146,76.64,72069.6966,7.5,-0.29166,9e-05,18.0669]
[1712567735203,76.64,72069.6966,7.5,-0.29166,9e-05,18.0669]
[1712567736214,76.64,72068.6559,7.5,-0.29175,9e-05,18.06918]
[1712567737159,76.64,72066.1299,7.5,-0.29196,9e-05,18.07473]
[1712567737721,76.64,72066.1299,7.5,-0.29196,9e-05,18.07473]
[1712567737800,76.64,72066.1299,7.5,-0.29196,9e-05,18.07473]
[1712567739914,76.64,72047.3194,7.5,-0.29357,9e-05,18.11608]
[1712567742030,76.64,72045.1595,7.5,-0.29375,9e-05,18.12081]
[1712567742204,76.64,72045.1595,7.5,-0.29375,9e-05,18.12081]
[1712567743467,76.64,72045.8639,7.5,-0.29369,9e-05,18.11927]
[1712567746075,76.64,72042.7162,7.5,-0.29396,9e-05,18.12614]
[1712567746350,76.64,72042.7162,7.5,-0.29396,9e-05,18.12614]
[1712567746394,76.64,72042.7162,7.5,-0.29396,9e-05,18.12614]
[1712567748437,76.64,72032.7287,7.5,-0.29481,9e-05,18.1479]
[1712567748721,76.64,72032.7287,7.5,-0.29481,9e-05,18.1479]
[1712567751104,76.64,72032.7619,7.5,-0.29481,9e-05,18.14786]
[1712567754662,76.64,72030.4439,7.5,-0.29501,9e-05,18.1529]
[1712567756443,76.64,72028.1169,7.5,-0.29521,9e-05,18.15796]
[1712567759708,76.64,72033.9148,7.5,-0.29471,9e-05,18.14537]
[1712567763077,76.64,72016.7436,7.5,-0.29618,9e-05,18.18261]
[1712567764460,76.64,72006.9925,7.5,-0.29702,9e-05,18.20361]
[1712567764674,76.64,72006.9925,7.5,-0.29702,9e-05,18.20361]
[1712567765994,76.64,72005.9366,7.5,-0.29711,9e-05,18.20584]
[1712567768045,76.64,71991.8363,7.5,-0.29832,9e-05,18.2362]
[1712567769820,76.64,71988.0312,7.5,-0.29865,9e-05,18.24434]
[1712567771900,76.64,71983.7166,7.5,-0.29902,9e-05,18.25359]
[1712567772125,76.64,71983.7166,7.5,-0.29902,9e-05,18.25359]
[1712567774120,76.64,71996.596,7.5,-0.29791,9e-05,18.22597]
[1712567775231,76.64,72014.3358,7.5,-0.29639,9e-05,18.1877]
[1712567776687,76.63,72017.0273,7.5,-0.29615,9e-05,18.18186]
[1712567776773,76.63,72017.0273,7.5,-0.29615,9e-05,18.18186]
[1712567776884,76.63,72017.0273,7.5,-0.29615,9e-05,18.18186]
[1712567777003,76.63,72017.0273,7.5,-0.29615,9e-05,18.18186]
[1712567777811,76.63,72013.413,7.5,-0.29646,9e-05,18.18964]
[1712567777886,76.63,72013.413,7.5,-0.29646,9e-05,18.18964]
[1712567778182,76.63,72038.0433,7.5,-0.29435,9e-05,18.13616]
[1712567778264,76.63,72038.0433,7.5,-0.29435,9e-05,18.13616]
[1712567778299,76.63,72038.0433,7.5,-0.29435,9e-05,18.13616]
[1712567778372,76.63,72038.0433,7.5,-0.29435,9e-05,18.13616]
[1712567778395,76.63,72038.0433,7.5,-0.29435,9e-05,18.13616]
[1712567778691,76.63,72038.0433,7.5,-0.29435,9e-05,18.13616]
[1712567779188,76.63,72055.7247,7.5,-0.29284,9e-05,18.09747]
[1712567781059,76.63,72067.2392,7.5,-0.29186,9e-05,18.07216]
[1712567782606,76.63,72065.1765,7.5,-0.29204,9e-05,18.07669]
[1712567783454,76.63,72074.8024,7.5,-0.29122,9e-05,18.05546]
[1712567783578,76.63,72074.8024,7.5,-0.29122,9e-05,18.05546]
[1712567783743,76.63,72074.8024,7.5,-0.29122,9e-05,18.05546]
[1712567784159,76.63,72074.8024,7.5,-0.29122,9e-05,18.05546]
[1712567785120,76.63,72074.8024,7.5,-0.29122,9e-05,18.05546]
[1712567785136,76.63,72074.8024,7.5,-0.29122,9e-05,18.05546]
[1712567785229,76.63,72028.0588,7.5,-0.29521,9e-05,18.15789]
[1712567785799,76.63,72028.0588,7.5,-0.29521,9e-05,18.15789]
[1712567788119,76.63,72015.7873,7.5,-0.29626,9e-05,18.18451]
[1712567788251,76.63,71996.3002,7.5,-0.29793,9e-05,18.22649]
[1712567788958,76.63,71996.3002,7.5,-0.29793,9e-05,18.22649]
[1712567788959,76.63,71996.3002,7.5,-0.29793,9e-05,18.22649]
[1712567789674,76.63,72003.7553,7.5,-0.29729,9e-05,18.21042]
[1712567789879,76.63,72003.7553,7.5,-0.29729,9e-05,18.21042]
[1712567795300,76.63,71999.9229,7.5,-0.29759,9e-05,18.21465]
[1712567798533,76.64,72008.2609,7.5,-0.29688,9e-05,18.19677]
[1712567801032,76.64,72012.9484,7.5,-0.29648,9e-05,18.18666]
[1712567804113,76.63,72019.609,7.5,-0.2959,9e-05,18.17221]
[1712567809398,76.63,72011.8155,7.5,-0.29657,9e-05,18.18889]
[1712567812100,76.63,72021.911,7.5,-0.2957,9e-05,18.16702]
[1712567812139,76.63,72021.911,7.5,-0.2957,9e-05,18.16702]
[1712567812540,76.63,72021.9223,7.5,-0.2957,9e-05,18.16699]
[1712567812738,76.63,72021.9223,7.5,-0.2957,9e-05,18.16699]
[1712567814496,76.63,72033.9615,7.5,-0.29466,9e-05,18.14078]
[1712567814511,76.63,72033.9615,7.5,-0.29466,9e-05,18.14078]
[1712567814513,76.63,72033.9615,7.5,-0.29466,9e-05,18.14078]
[1712567816098,76.63,72026.7773,7.5,-0.29528,9e-05,18.15641]
[1712567816422,76.63,72026.7773,7.5,-0.29528,9e-05,18.15641]
[1712567816531,76.63,72029.8432,7.5,-0.29502,9e-05,18.14976]
[1712567816799,76.63,72029.8432,7.5,-0.29502,9e-05,18.14976]
[1712567816812,76.63,72029.8432,7.5,-0.29502,9e-05,18.14976]
[1712567817474,76.63,72030.7746,7.5,-0.29494,9e-05,18.14774]
[1712567817480,76.63,72030.7746,7.5,-0.29494,9e-05,18.14774]
[1712567819764,76.63,72033.1763,7.5,-0.29473,9e-05,18.14254]
[1712567820435,76.63,72033.1763,7.5,-0.29473,9e-05,18.14254]
[1712567821429,76.63,72035.967,7.5,-0.2945,9e-05,18.13648]
[1712567824887,76.63,72049.1341,7.5,-0.29337,9e-05,18.10773]
[1712567825485,76.63,72049.1341,7.5,-0.29337,9e-05,18.10773]
[1712567828532,76.63,72031.4494,7.5,-0.29488,9e-05,18.14627]
[1712567828647,76.63,72031.4494,7.5,-0.29488,9e-05,18.14627]
[1712567828712,76.63,72031.4494,7.5,-0.29488,9e-05,18.14627]
[1712567828890,76.63,72031.4494,7.5,-0.29488,9e-05,18.14627]
[1712567829723,76.63,72032.2587,7.5,-0.29481,9e-05,18.14449]
[1712567829779,76.63,72032.2587,7.5,-0.29481,9e-05,18.14449]
[1712567830504,76.63,72032.2587,7.5,-0.29481,9e-05,18.14449]
[1712567830510,76.63,72032.2587,7.5,-0.29481,9e-05,18.14449]
[1712567831253,76.63,72025.655,7.5,-0.29538,9e-05,18.15884]
[1712567831270,76.63,72025.655,7.5,-0.29538,9e-05,18.15884]
[1712567834248,76.63,72026.087,7.5,-0.29534,9e-05,18.15787]
[1712567834935,76.63,72026.6832,7.5,-0.29529,9e-05,18.15658]
[1712567837595,76.63,72009.5441,7.5,-0.29675,9e-05,18.19363]
[1712567838400,76.63,72009.5441,7.5,-0.29675,9e-05,18.19363]
[1712567839112,76.63,72015.2389,7.5,-0.29627,9e-05,18.18131]
[1712567839662,76.63,72017.1937,7.5,-0.2961,9e-05,18.17706]
[1712567841707,76.63,72024.8289,7.5,-0.29544,9e-05,18.1605]
[1712567841726,76.63,72024.8289,7.5,-0.29544,9e-05,18.1605]
[1712567842794,76.63,72026.1142,7.5,-0.29533,9e-05,18.15771]
[1712567842852,76.63,72026.1142,7.5,-0.29533,9e-05,18.15771]
[1712567842998,76.63,72026.1142,7.5,-0.29533,9e-05,18.15771]
[1712567843874,76.63,72027.5886,7.5,-0.2952,9e-05,18.15448]
[1712567844513,76.63,72030.3257,7.5,-0.29497,9e-05,18.14854]
[1712567844549,76.63,72030.3257,7.5,-0.29497,9e-05,18.14854]
[1712567844567,76.63,72030.3257,7.5,-0.29497,9e-05,18.14854]
[1712567844671,76.63,72030.3257,7.5,-0.29497,9e-05,18.14854]
[1712567844769,76.63,72030.3257,7.5,-0.29497,9e-05,18.14854]
[1712567844875,76.63,72030.3257,7.5,-0.29497,9e-05,18.14854]
[1712567844885,76.63,72030.3257,7.5,-0.29497,9e-05,18.14854]
[1712567844951,76.63,72030.3257,7.5,-0.29497,9e-05,18.14854]
[1712567845175,76.63,72030.3257,7.5,-0.29497,9e-05,18.14854]
[1712567845543,76.63,72030.3257,7.5,-0.29497,9e-05,18.14854]
[1712567845551,76.63,72030.3257,7.5,-0.29497,9e-05,18.14854]
[1712567846101,76.63,72016.4757,7.5,-0.29615,9e-05,18.17851]
[1712567846470,76.63,72016.4757,7.5,-0.29615,9e-05,18.17851]
[1712567846866,76.63,72029.6808,7.5,-0.29502,9e-05,18.14981]
[1712567847029,76.63,72029.6808,7.5,-0.29502,9e-05,18.14981]
[1712567847446,76.63,72071.2474,7.5,-0.29147,9e-05,18.05871]
[1712567847526,76.63,72071.2474,7.5,-0.29147,9e-05,18.05871]
[1712567847858,76.63,72071.2474,7.5,-0.29147,9e-05,18.05871]
[1712567849368,76.63,72075.1396,7.5,-0.29114,9e-05,18.05009]
[1712567849373,76.63,72075.1396,7.5,-0.29114,9e-05,18.05009]
[1712567852122,76.62,72073.598,7.5,-0.29124,9e-05,18.04934]
[1712567856599,76.62,72072.6658,7.5,-0.29131,9e-05,18.05126]
[1712567857142,76.62,72072.6658,7.5,-0.29131,9e-05,18.05126]
[1712567857229,76.62,72072.6658,7.5,-0.29131,9e-05,18.05126]
[1712567858143,76.62,72073.0943,7.5,-0.29128,9e-05,18.05029]
[1712567863784,76.62,72075.2101,7.5,-0.2911,9e-05,18.04559]
[1712567868500,76.62,72070.8244,7.5,-0.29147,9e-05,18.05518]
[1712567868695,76.62,72070.8244,7.5,-0.29147,9e-05,18.05518]
[1712567873856,76.62,72072.802,7.5,-0.29129,9e-05,18.05069]
[1712567876659,76.62,72071.6439,7.5,-0.29139,9e-05,18.0532]
[1712567876728,76.62,72071.6439,7.5,-0.29139,9e-05,18.0532]
[1712567877590,76.62,72071.3873,7.5,-0.29141,9e-05,18.05374]
[1712567878871,76.62,72071.5858,7.5,-0.29139,9e-05,18.05328]
[1712567881242,76.62,72073.6515,7.5,-0.29122,9e-05,18.04864]
[1712567882574,76.61,72071.1953,7.5,-0.29142,9e-05,18.05404]
[1712567882824,76.61,72071.1953,7.5,-0.29142,9e-05,18.05404]
[1712567882891,76.61,72071.1953,7.5,-0.29142,9e-05,18.05404]
[1712567883076,76.61,72071.4258,7.5,-0.2914,9e-05,18.05353]
[1712567884933,76.61,72046.8324,7.5,-0.2935,9e-05,18.10752]
[1712567889966,76.61,72052.2756,7.5,-0.29302,9e-05,18.09537]
[1712567895003,76.61,72060.3392,7.5,-0.29233,9e-05,18.07746]
[1712567897752,76.61,72059.5914,7.5,-0.29239,9e-05,18.07905]
[1712567899184,76.6,72059.4736,7.5,-0.2924,9e-05,18.07925]
[1712567899700,76.6,72059.4736,7.5,-0.2924,9e-05,18.07925]
[1712567901389,76.6,72054.8699,7.5,-0.29279,9e-05,18.08929]
[1712567902303,76.6,72049.3294,7.5,-0.29326,9e-05,18.10147]
[1712567902340,76.6,72049.3294,7.5,-0.29326,9e-05,18.10147]
[1712567904432,76.6,72035.4996,7.5,-0.29444,9e-05,18.13168]
[1712567906741,76.6,72035.7189,7.5,-0.29442,9e-05,18.13116]
[1712567907143,76.6,72039.5869,7.5,-0.29409,9e-05,18.12271]
[1712567907432,76.6,72039.5869,7.5,-0.29409,9e-05,18.12271]
[1712567909099,76.6,72055.2668,7.5,-0.29275,9e-05,18.08836]
[1712567909863,76.6,72055.2668,7.5,-0.29275,9e-05,18.08836]
[1712567910003,76.6,72055.2668,7.5,-0.29275,9e-05,18.08836]
[1712567911228,76.6,72066.2268,7.5,-0.29179,9e-05,18.0601]
[1712567914208,76.6,72066.1748,7.5,-0.29179,9e-05,18.06018]
[1712567917842,76.6,72065.8972,7.5,-0.29181,9e-05,18.06076]
[1712567919217,76.6,72064.4652,7.5,-0.29193,9e-05,18.06389]
[1712567919264,76.6,72064.4652,7.5,-0.29193,9e-05,18.06389]
[1712567919293,76.6,72064.4652,7.5,-0.29193,9e-05,18.06389]
[1712567919440,76.6,72064.4652,7.5,-0.29193,9e-05,18.06389]
[1712567921727,76.6,72075.5829,7.5,-0.29099,9e-05,18.03929]
[1712567924345,76.6,72073.0992,7.5,-0.2912,9e-05,18.04474]
[1712567925034,76.6,72073.0992,7.5,-0.2912,9e-05,18.04474]
[1712567926445,76.6,72069.4723,7.5,-0.2915,9e-05,18.05272]
[1712567926878,76.6,72069.4723,7.5,-0.2915,9e-05,18.05272]
[1712567926885,76.6,72069.4723,7.5,-0.2915,9e-05,18.05272]
[1712567926950,76.6,72069.4723,7.5,-0.2915,9e-05,18.05272]
[1712567927212,76.6,72069.4723,7.5,-0.2915,9e-05,18.05272]
[1712567927723,76.6,72069.4412,7.5,-0.29151,9e-05,18.05276]
[1712567933160,76.6,72087.6884,7.5,-0.28996,8e-05,18.0124]
[1712567933169,76.6,72087.6884,7.5,-0.28996,8e-05,18.0124]
[1712567933504,76.6,72090.5482,7.5,-0.28971,8e-05,18.00606]
[1712567938280,76.6,72084.0494,7.5,-0.29027,8e-05,18.02056]
[1712567938362,76.6,72082.868,7.5,-0.29037,8e-05,18.02319]
[1712567938457,76.6,72082.868,7.5,-0.29037,8e-05,18.02319]
[1712567938561,76.6,72082.868,7.5,-0.29037,8e-05,18.02319]
[1712567940862,76.6,72074.1245,7.5,-0.29111,9e-05,18.04255]
[1712567946202,76.6,72080.1233,7.5,-0.2906,9e-05,18.02926]
[1712567946337,76.6,72080.1233,7.5,-0.2906,9e-05,18.02926]
[1712567946638,76.6,72080.2565,7.5,-0.29059,9e-05,18.02897]
[1712567947593,76.6,72079.7819,7.5,-0.29063,9e-05,18.03004]
[1712567947715,76.6,72079.7819,7.5,-0.29063,9e-05,18.03004]
[1712567947769,76.6,72079.7819,7.5,-0.29063,9e-05,18.03004]
[1712567947941,76.6,72079.7819,7.5,-0.29063,9e-05,18.03004]
[1712567948529,76.6,72070.4724,7.5,-0.29142,9e-05,18.05062]
[1712567949379,76.6,72090.3192,7.5,-0.28974,8e-05,18.00663]
[1712567952749,76.6,72098.8605,7.5,-0.28902,8e-05,17.9877]
[1712567952935,76.6,72098.8605,7.5,-0.28902,8e-05,17.9877]
[1712567955490,76.6,72104.2513,7.5,-0.28856,8e-05,17.9758]
[1712567956727,76.61,72104.7514,7.5,-0.28852,8e-05,17.97473]
[1712567956972,76.61,72104.7514,7.5,-0.28852,8e-05,17.97473]
[1712567957183,76.61,72104.7514,7.5,-0.28852,8e-05,17.97473]
[1712567957241,76.61,72104.7514,7.5,-0.28852,8e-05,17.97473]
[1712567957449,76.61,72104.7514,7.5,-0.28852,8e-05,17.97473]
[1712567957515,76.61,72104.7514,7.5,-0.28852,8e-05,17.97473]
[1712567957549,76.61,72104.7514,7.5,-0.28852,8e-05,17.97473]
[1712567957610,76.61,72104.7514,7.5,-0.28852,8e-05,17.97473]
[1712567957629,76.61,72104.7514,7.5,-0.28852,8e-05,17.97473]
[1712567957704,76.61,72104.7514,7.5,-0.28852,8e-05,17.97473]
[1712567958055,76.61,72104.7514,7.5,-0.28852,8e-05,17.97473]
[1712567958717,76.61,72099.1577,7.5,-0.289,8e-05,17.98727]
[1712567959242,76.61,72099.1577,7.5,-0.289,8e-05,17.98727]
[1712567959450,76.61,72143.3689,7.5,-0.28526,8e-05,17.8878]
[1712567959585,76.61,72143.3689,7.5,-0.28526,8e-05,17.8878]
[1712567961204,76.61,72130.4004,7.5,-0.28636,8e-05,17.91711]
[1712567962082,76.6,72119.6807,7.5,-0.28726,8e-05,17.94122]
[1712567964393,76.6,72123.4756,7.5,-0.28694,8e-05,17.93259]
[1712567965368,76.6,72134.8194,7.5,-0.28598,8e-05,17.90698]
[1712567965627,76.6,72140.6242,7.5,-0.28549,8e-05,17.89384]
[1712567965901,76.6,72140.6242,7.5,-0.28549,8e-05,17.89384]
[1712567966212,76.6,72140.6242,7.5,-0.28549,8e-05,17.89384]
[1712567966622,76.6,72150.3734,7.5,-0.28467,8e-05,17.87174]
[1712567966671,76.6,72150.3734,7.5,-0.28467,8e-05,17.87174]
[1712567968051,76.6,72151.0163,7.5,-0.28461,8e-05,17.87029]
[1712567972699,76.61,72155.6995,7.5,-0.28419,8e-05,17.85563]
[1712567972765,76.61,72155.6995,7.5,-0.28419,8e-05,17.85563]
[1712567972870,76.61,72155.6995,7.5,-0.28419,8e-05,17.85563]
[1712567973082,76.61,72155.6995,7.5,-0.28419,8e-05,17.85563]
[1712567973734,76.61,72158.7083,7.5,-0.28394,8e-05,17.84881]
[1712567974558,76.61,72183.3177,7.5,-0.28188,8e-05,17.79251]
[1712567977143,76.61,72170.7251,7.5,-0.28293,8e-05,17.82137]
[1712567977150,76.61,72170.7251,7.5,-0.28293,8e-05,17.82137]
[1712567977152,76.61,72170.7251,7.5,-0.28293,8e-05,17.82137]
[1712567980230,76.61,72167.1172,7.5,-0.28324,8e-05,17.82972]
[1712567985632,76.61,72171.8088,7.5,-0.28286,8e-05,17.81931]
[1712567988338,76.61,72166.4409,7.5,-0.28331,8e-05,17.83171]
[1712567988345,76.61,72166.4409,7.5,-0.28331,8e-05,17.83171]
[1712567989003,76.61,72172.5343,7.5,-0.2828,8e-05,17.81784]
[1712567989009,76.61,72172.5343,7.5,-0.2828,8e-05,17.81784]
[1712567990921,76.62,72171.1476,7.5,-0.28292,8e-05,17.8211]
[1712567990937,76.62,72171.1476,7.5,-0.28292,8e-05,17.8211]
[1712567996710,76.62,72171.9304,7.5,-0.28287,8e-05,17.81967]
[1712567998452,76.62,72167.1355,7.5,-0.28327,8e-05,17.83069]
[1712567998804,76.62,72172.3497,7.5,-0.28284,8e-05,17.81883]
[1712568002678,76.62,72175.5304,7.5,-0.28257,8e-05,17.81148]
[1712568007787,76.62,72176.9601,7.5,-0.28245,8e-05,17.80815]
[1712568008801,76.62,72176.8408,7.5,-0.28246,8e-05,17.8085]
[1712568011870,76.63,72176.5778,7.5,-0.28249,8e-05,17.80933]
[1712568014760,76.63,72176.6037,7.5,-0.28249,8e-05,17.80942]
[1712568016558,76.63,72175.9446,7.5,-0.28255,8e-05,17.81108]
[1712568016579,76.63,72175.9446,7.5,-0.28255,8e-05,17.81108]
[1712568017053,76.63,72170.2142,7.5,-0.28303,8e-05,17.82425]
[1712568018290,76.63,72171.5289,7.5,-0.28292,8e-05,17.82127]
[1712568018296,76.63,72171.5289,7.5,-0.28292,8e-05,17.82127]
[1712568022182,76.63,72170.744,7.5,-0.28299,8e-05,17.82304]
[1712568027926,76.63,72168.0434,7.5,-0.28322,8e-05,17.82934]
[1712568028455,76.63,72168.0434,7.5,-0.28322,8e-05,17.82934]
[1712568028458,76.63,72168.0434,7.5,-0.28322,8e-05,17.82934]
[1712568033968,76.64,72168.6321,7.5,-0.28315,8e-05,17.8242]
[1712568034710,76.64,72168.6321,7.5,-0.28315,8e-05,17.8242]
[1712568038369,76.64,72166.2297,7.5,-0.28336,8e-05,17.8299]
[1712568039781,76.64,72165.7342,7.5,-0.2834,8e-05,17.83114]
[1712568044035,76.65,72167.4191,7.5,-0.28327,8e-05,17.82749]
[1712568046609,76.65,72165.13,7.5,-0.28347,8e-05,17.83288]
[1712568050726,76.65,72164.8438,7.5,-0.2835,8e-05,17.83372]
[1712568050732,76.65,72164.8438,7.5,-0.2835,8e-05,17.83372]
[1712568051387,76.65,72167.4389,7.5,-0.28328,8e-05,17.82785]
[1712568057130,76.65,72166.8174,7.5,-0.28334,8e-05,17.82955]
[1712568058337,76.65,72166.8174,7.5,-0.28334,8e-05,17.82955]
[1712568058406,76.65,72166.8174,7.5,-0.28334,8e-05,17.82955]
[1712568060751,76.66,72183.5332,7.5,-0.28195,8e-05,17.79147]
[1712568060763,76.66,72183.5332,7.5,-0.28195,8e-05,17.79147]
[1712568062363,76.66,72178.7565,7.5,-0.28235,8e-05,17.8026]
[1712568068209,76.67,72184.1824,7.5,-0.28192,8e-05,17.79065]
[1712568068933,76.67,72184.1824,7.5,-0.28192,8e-05,17.79065]
[1712568070392,76.67,72181.7565,7.5,-0.28212,8e-05,17.79631]
[1712568075260,76.68,72184.8112,7.5,-0.28188,8e-05,17.78976]
[1712568075332,76.68,72184.8112,7.5,-0.28188,8e-05,17.78976]
[1712568078485,76.68,72197.5128,7.5,-0.28082,8e-05,17.76055]
[1712568078648,76.68,72197.5128,7.5,-0.28082,8e-05,17.76055]
[1712568079059,76.68,72197.5128,7.5,-0.28082,8e-05,17.76055]
[1712568079806,76.68,72198.3444,7.5,-0.28075,8e-05,17.75862]
[1712568079824,76.68,72198.3444,7.5,-0.28075,8e-05,17.75862]
[1712568081379,76.68,72209.2935,7.5,-0.27984,8e-05,17.73334]
[1712568083095,76.68,72211.213,7.5,-0.27968,8e-05,17.72891]
[1712568083431,76.68,72200.946,7.5,-0.28054,8e-05,17.75264]
[1712568084226,76.68,72200.946,7.5,-0.28054,8e-05,17.75264]
[1712568085317,76.68,72207.203,7.5,-0.28001,8e-05,17.7382]
[1712568090223,76.68,72200.9004,7.5,-0.28054,8e-05,17.75278]
[1712568091349,76.68,72202.2229,7.5,-0.28043,8e-05,17.74972]
[1712568091605,76.68,72206.5652,7.5,-0.28004,8e-05,17.73555]
[1712568093119,76.68,72208.7792,7.5,-0.27985,8e-05,17.73044]
[1712568093422,76.68,72206.2219,7.5,-0.28007,8e-05,17.73636]
[1712568093804,76.68,72206.2219,7.5,-0.28007,8e-05,17.73636]
[1712568094069,76.68,72206.2219,7.5,-0.28007,8e-05,17.73636]
[1712568094091,76.68,72206.2219,7.5,-0.28007,8e-05,17.73636]
[1712568094235,76.68,72206.2219,7.5,-0.28007,8e-05,17.73636]
[1712568094251,76.68,72206.2219,7.5,-0.28007,8e-05,17.73636]
[1712568094323,76.68,72206.2219,7.5,-0.28007,8e-05,17.73636]
[1712568094439,76.68,72211.4647,7.5,-0.27963,8e-05,17.72425]
[1712568094470,76.68,72211.4647,7.5,-0.27963,8e-05,17.72425]
[1712568094533,76.68,72211.4647,7.5,-0.27963,8e-05,17.72425]
[1712568094639,76.68,72211.4647,7.5,-0.27963,8e-05,17.72425]
[1712568094733,76.68,72211.4647,7.5,-0.27963,8e-05,17.72425]
[1712568094962,76.68,72211.4647,7.5,-0.27963,8e-05,17.72425]
[1712568097411,76.68,72234.2021,7.5,-0.27774,8e-05,17.67147]
[1712568099167,76.68,72231.2399,7.5,-0.27799,8e-05,17.67852]
[1712568099434,76.68,72231.2399,7.5,-0.27799,8e-05,17.67852]
[1712568099923,76.68,72231.2399,7.5,-0.27799,8e-05,17.67852]
[1712568099929,76.68,72231.2399,7.5,-0.27799,8e-05,17.67852]
[1712568100238,76.68,72231.2399,7.5,-0.27799,8e-05,17.67852]
[1712568101791,76.68,72247.0757,7.5,-0.27669,8e-05,17.64179]
[1712568102666,76.68,72242.5735,7.5,-0.27706,8e-05,17.65242]
[1712568104212,76.68,72242.5735,7.5,-0.27706,8e-05,17.65242]
[1712568104240,76.68,72242.5735,7.5,-0.27706,8e-05,17.65242]
[1712568104297,76.68,72242.5735,7.5,-0.27706,8e-05,17.65242]
[1712568104604,76.69,72255.5222,7.5,-0.276,8e-05,17.62229]
[1712568104667,76.69,72255.5222,7.5,-0.276,8e-05,17.62229]
[1712568104826,76.69,72255.5222,7.5,-0.276,8e-05,17.62229]
[1712568105042,76.69,72255.5222,7.5,-0.276,8e-05,17.62229]
[1712568106347,76.69,72259.0876,7.5,-0.27571,8e-05,17.61392]
[1712568108055,76.69,72253.1519,7.5,-0.2762,8e-05,17.6281]
[1712568109172,76.69,72253.0613,7.5,-0.27622,8e-05,17.62843]
[1712568109622,76.69,72263.6274,7.5,-0.27535,8e-05,17.60373]
[1712568109691,76.69,72263.6274,7.5,-0.27535,8e-05,17.60373]
[1712568112177,76.7,72263.98,7.5,-0.27533,8e-05,17.60319]
[1712568112356,76.7,72263.98,7.5,-0.27533,8e-05,17.60319]
[1712568113469,76.7,72266.0714,7.5,-0.27516,8e-05,17.59841]
[1712568113870,76.7,72267.1678,7.5,-0.27507,8e-05,17.59597]
[1712568115071,76.7,72261.5343,7.5,-0.27554,8e-05,17.60936]
[1712568116731,76.71,72251.4388,7.5,-0.27638,8e-05,17.63329]
[1712568122034,76.72,72259.417,7.5,-0.27574,8e-05,17.61516]
[1712568122159,76.72,72259.417,7.5,-0.27574,8e-05,17.61516]
[1712568127624,76.72,72255.8589,7.5,-0.27606,8e-05,17.62418]
[1712568128618,76.72,72255.8589,7.5,-0.27606,8e-05,17.62418]
[1712568128890,76.73,72254.5986,7.5,-0.27617,8e-05,17.62725]
[1712568129074,76.73,72254.5986,7.5,-0.27617,8e-05,17.62725]
[1712568129487,76.73,72248.9533,7.5,-0.27664,8e-05,17.64059]
[1712568129491,76.73,72248.9533,7.5,-0.27664,8e-05,17.64059]
[1712568129578,76.73,72248.9533,7.5,-0.27664,8e-05,17.64059]
[1712568131265,76.73,72234.1905,7.5,-0.27786,8e-05,17.67515]
[1712568132430,76.73,72228.9554,7.5,-0.2783,8e-05,17.6874]
[1712568135256,76.73,72224.1455,7.5,-0.2787,8e-05,17.69871]
[1712568135333,76.73,72224.1455,7.5,-0.2787,8e-05,17.69871]
[1712568135558,76.73,72225.085,7.5,-0.27862,8e-05,17.69658]
[1712568135591,76.73,72225.085,7.5,-0.27862,8e-05,17.69658]
[1712568135626,76.73,72225.085,7.5,-0.27862,8e-05,17.69658]
[1712568135710,76.73,72225.085,7.5,-0.27862,8e-05,17.69658]
[1712568136480,76.73,72225.085,7.5,-0.27862,8e-05,17.69658]
[1712568136696,76.73,72220.3759,7.5,-0.27902,8e-05,17.70767]
[1712568136756,76.73,72220.3759,7.5,-0.27902,8e-05,17.70767]
[1712568137695,76.74,72199.2546,7.5,-0.28078,8e-05,17.75662]
[1712568139761,76.74,72192.9426,7.5,-0.28132,8e-05,17.77135]
[1712568139844,76.74,72192.9426,7.5,-0.28132,8e-05,17.77135]
[1712568141311,76.74,72191.6884,7.5,-0.28142,8e-05,17.77433]
[1712568141323,76.74,72191.6884,7.5,-0.28142,8e-05,17.77433]
[1712568142090,76.74,72187.411,7.5,-0.28178,8e-05,17.78424]
[1712568142730,76.74,72205.6218,7.5,-0.28027,8e-05,17.74233]
[1712568143056,76.74,72205.6218,7.5,-0.28027,8e-05,17.74233]
[1712568143188,76.74,72205.6218,7.5,-0.28027,8e-05,17.74233]
[1712568144907,76.74,72220.6631,7.5,-0.27902,8e-05,17.7076]
[1712568145708,76.74,72220.6631,7.5,-0.27902,8e-05,17.7076]
[1712568146351,76.74,72218.594,7.5,-0.27919,8e-05,17.71243]
[1712568146758,76.74,72240.1889,7.5,-0.2774,8e-05,17.66228]
[1712568147401,76.74,72240.1889,7.5,-0.2774,8e-05,17.66228]
[1712568147558,76.74,72234.7386,7.5,-0.27785,8e-05,17.67506]
[1712568148650,76.74,72234.7386,7.5,-0.27785,8e-05,17.67506]
[1712568148714,76.74,72234.7386,7.5,-0.27785,8e-05,17.67506]
[1712568149522,76.75,72237.2824,7.5,-0.27765,8e-05,17.66921]
[1712568151031,76.75,72244.4837,7.5,-0.27705,8e-05,17.65256]
[1712568151138,76.75,72244.4837,7.5,-0.27705,8e-05,17.65256]
[1712568151526,76.75,72244.4837,7.5,-0.27705,8e-05,17.65256]
[1712568151612,76.75,72244.4837,7.5,-0.27705,8e-05,17.65256]
[1712568151799,76.75,72250.1375,7.5,-0.27656,8e-05,17.63528]
[1712568151839,76.75,72250.1375,7.5,-0.27656,8e-05,17.63528]
[1712568152169,76.75,72250.1375,7.5,-0.27656,8e-05,17.63528]
[1712568152245,76.75,72250.1375,7.5,-0.27656,8e-05,17.63528]
[1712568152508,76.75,72250.1375,7.5,-0.27656,8e-05,17.63528]
[1712568152848,76.75,72262.5014,7.5,-0.27554,8e-05,17.6064]
[1712568152889,76.75,72262.5014,7.5,-0.27554,8e-05,17.6064]
[1712568153045,76.75,72262.5014,7.5,-0.27554,8e-05,17.6064]
[1712568153343,76.75,72262.5014,7.5,-0.27554,8e-05,17.6064]
[1712568153367,76.75,72262.5014,7.5,-0.27554,8e-05,17.6064]
[1712568153509,76.75,72262.5014,7.5,-0.27554,8e-05,17.6064]
[1712568153635,76.75,72262.5014,7.5,-0.27554,8e-05,17.6064]
[1712568153756,76.75,72262.5014,7.5,-0.27554,8e-05,17.6064]
[1712568153834,76.75,72266.3444,7.5,-0.27522,8e-05,17.59738]
[1712568154406,76.75,72266.3444,7.5,-0.27522,8e-05,17.59738]
[1712568154517,76.75,72266.3444,7.5,-0.27522,8e-05,17.59738]
[1712568154761,76.75,72266.3444,7.5,-0.27522,8e-05,17.59738]
[1712568154814,76.75,72283.0215,7.5,-0.27385,8e-05,17.5581]
[1712568155089,76.75,72283.0215,7.5,-0.27385,8e-05,17.5581]
[1712568155820,76.75,72302.2703,7.5,-0.27227,8e-05,17.5125]
[1712568156263,76.75,72302.2703,7.5,-0.27227,8e-05,17.5125]
[1712568156481,76.75,72302.2703,7.5,-0.27227,8e-05,17.5125]
[1712568156527,76.75,72302.2703,7.5,-0.27227,8e-05,17.5125]
[1712568156632,76.75,72302.2703,7.5,-0.27227,8e-05,17.5125]
[1712568156659,76.75,72302.2703,7.5,-0.27227,8e-05,17.5125]
[1712568156816,76.75,72302.2703,7.5,-0.27227,8e-05,17.5125]
[1712568157124,76.75,72305.2147,7.5,-0.27203,8e-05,17.50557]
[1712568157259,76.75,72305.2147,7.5,-0.27203,8e-05,17.50557]
[1712568157269,76.75,72305.2147,7.5,-0.27203,8e-05,17.50557]
[1712568157749,76.75,72305.2147,7.5,-0.27203,8e-05,17.50557]
[1712568157834,76.75,72305.2147,7.5,-0.27203,8e-05,17.50557]
[1712568157837,76.76,72335.7028,7.5,-0.26955,8e-05,17.4328]
[1712568158040,76.76,72335.7028,7.5,-0.26955,8e-05,17.4328]
[1712568158062,76.76,72335.7028,7.5,-0.26955,8e-05,17.4328]
[1712568159046,76.76,72335.7028,7.5,-0.26955,8e-05,17.4328]
[1712568159444,76.76,72362.1529,7.5,-0.2674,8e-05,17.36917]
[1712568159613,76.76,72362.1529,7.5,-0.2674,8e-05,17.36917]
[1712568161525,76.76,72365.5024,7.5,-0.26713,8e-05,17.36132]
[1712568161542,76.76,72365.5024,7.5,-0.26713,8e-05,17.36132]
[1712568162002,76.76,72363.1557,7.5,-0.26733,8e-05,17.36714]
[1712568162294,76.76,72363.1557,7.5,-0.26733,8e-05,17.36714]
[1712568162304,76.76,72363.1557,7.5,-0.26733,8e-05,17.36714]
[1712568162320,76.76,72363.1557,7.5,-0.26733,8e-05,17.36714]
[1712568162364,76.76,72363.1557,7.5,-0.26733,8e-05,17.36714]
[1712568162785,76.76,72363.1557,7.5,-0.26733,8e-05,17.36714]
[1712568162809,76.76,72363.1557,7.5,-0.26733,8e-05,17.36714]
[1712568162823,76.76,72363.1557,7.5,-0.26733,8e-05,17.36714]
[1712568163049,76.77,72363.3388,7.5,-0.26732,8e-05,17.36686]
[1712568163769,76.77,72363.3388,7.5,-0.26732,8e-05,17.36686]
[1712568163786,76.77,72363.3388,7.5,-0.26732,8e-05,17.36686]
[1712568163840,76.77,72363.3388,7.5,-0.26732,8e-05,17.36686]
[1712568164111,76.77,72360.978,7.5,-0.26751,8e-05,17.37273]
[1712568164116,76.77,72360.978,7.5,-0.26751,8e-05,17.37273]
[1712568164917,76.77,72356.3108,7.5,-0.2679,8e-05,17.38416]
[1712568165102,76.77,72356.3108,7.5,-0.2679,8e-05,17.38416]
[1712568165129,76.77,72356.3108,7.5,-0.2679,8e-05,17.38416]
[1712568165247,76.77,72356.3108,7.5,-0.2679,8e-05,17.38416]
[1712568165894,76.77,72334.8525,7.5,-0.26965,8e-05,17.43606]
[1712568166335,76.77,72334.8525,7.5,-0.26965,8e-05,17.43606]
[1712568167212,76.77,72321.557,7.5,-0.27074,8e-05,17.46808]
[1712568168357,76.78,72314.2234,7.5,-0.27135,8e-05,17.48586]
[1712568168387,76.78,72314.2234,7.5,-0.27135,8e-05,17.48586]
[1712568168443,76.78,72314.2234,7.5,-0.27135,8e-05,17.48586]
[1712568168711,76.78,72314.2234,7.5,-0.27135,8e-05,17.48586]
[1712568169057,76.78,72302.8844,7.5,-0.27229,8e-05,17.5131]
[1712568169372,76.78,72302.8844,7.5,-0.27229,8e-05,17.5131]
[1712568170160,76.78,72311.7693,7.5,-0.27156,8e-05,17.49209]
[1712568171128,76.78,72323.2809,7.5,-0.27063,8e-05,17.46471]
[1712568171180,76.78,72323.2809,7.5,-0.27063,8e-05,17.46471]
[1712568171194,76.78,72323.2809,7.5,-0.27063,8e-05,17.46471]
[1712568171599,76.78,72323.2809,7.5,-0.27063,8e-05,17.46471]
[1712568171878,76.78,72323.2809,7.5,-0.27063,8e-05,17.46471]
[1712568171936,76.78,72343.5112,7.5,-0.26898,8e-05,17.41627]
[1712568173423,76.79,72353.4011,7.5,-0.26818,8e-05,17.39256]
[1712568173459,76.79,72353.4011,7.5,-0.26818,8e-05,17.39256]
[1712568174084,76.79,72353.0027,7.5,-0.26821,8e-05,17.39365]
[1712568174228,76.79,72353.0027,7.5,-0.26821,8e-05,17.39365]
[1712568174291,76.79,72353.0027,7.5,-0.26821,8e-05,17.39365]
[1712568174303,76.79,72353.0027,7.5,-0.26821,8e-05,17.39365]
[1712568174350,76.79,72353.0027,7.5,-0.26821,8e-05,17.39365]
[1712568175389,76.79,72347.3308,7.5,-0.26868,8e-05,17.4075]
[1712568176763,76.79,72333.7333,7.5,-0.26979,8e-05,17.44038]
[1712568177001,76.79,72342.122,7.5,-0.26912,8e-05,17.42039]
[1712568179756,76.8,72331.5892,7.5,-0.26999,8e-05,17.44607]
[1712568179873,76.8,72331.5892,7.5,-0.26999,8e-05,17.44607]
[1712568180277,76.8,72325.9319,7.5,-0.27045,8e-05,17.4598]
[1712568180629,76.8,72330.0899,7.5,-0.27012,8e-05,17.45003]
[1712568180744,76.8,72330.0899,7.5,-0.27012,8e-05,17.45003]
[1712568182602,76.81,72341.3636,7.5,-0.2692,8e-05,17.42313]
[1712568183146,76.81,72346.3153,7.5,-0.26881,8e-05,17.41139]
[1712568183174,76.81,72346.3153,7.5,-0.26881,8e-05,17.41139]
[1712568183324,76.81,72346.3153,7.5,-0.26881,8e-05,17.41139]
[1712568184018,76.81,72324.2845,7.5,-0.27061,8e-05,17.46442]
[1712568184760,76.81,72324.2845,7.5,-0.27061,8e-05,17.46442]
[1712568185266,76.81,72311.3721,7.5,-0.27167,8e-05,17.49549]
[1712568185895,76.81,72311.3721,7.5,-0.27167,8e-05,17.49549]
[1712568186210,76.82,72300.9076,7.5,-0.27254,8e-05,17.52059]
[1712568187114,76.82,72299.0199,7.5,-0.2727,8e-05,17.52529]
[1712568187385,76.82,72299.0199,7.5,-0.2727,8e-05,17.52529]
[1712568187619,76.82,72299.0199,7.5,-0.2727,8e-05,17.52529]
[1712568187624,76.82,72299.0199,7.5,-0.2727,8e-05,17.52529]
[1712568187696,76.82,72299.0199,7.5,-0.2727,8e-05,17.52529]
[1712568188007,76.82,72299.0199,7.5,-0.2727,8e-05,17.52529]
[1712568189443,76.83,72323.6016,7.5,-0.2707,8e-05,17.46728]
[1712568189981,76.83,72323.6016,7.5,-0.2707,8e-05,17.46728]
[1712568190292,76.83,72323.6016,7.5,-0.2707,8e-05,17.46728]
[1712568190968,76.83,72323.6016,7.5,-0.2707,8e-05,17.46728]
[1712568195443,76.83,72339.9645,7.5,-0.26939,8e-05,17.4287]
[1712568198749,76.84,72334.6999,7.5,-0.26983,8e-05,17.44168]
[1712568201565,76.85,72339.6216,7.5,-0.26944,8e-05,17.43037]
[1712568201824,76.85,72339.6216,7.5,-0.26944,8e-05,17.43037]
[1712568204714,76.85,72333.5173,7.5,-0.26995,8e-05,17.44532]
[1712568206092,76.85,72338.3619,7.5,-0.26956,8e-05,17.43384]
[1712568207443,76.86,72321.613,7.5,-0.27095,8e-05,17.47468]
[1712568207519,76.86,72321.613,7.5,-0.27095,8e-05,17.47468]
[1712568207546,76.86,72321.613,7.5,-0.27095,8e-05,17.47468]
[1712568208087,76.86,72321.613,7.5,-0.27095,8e-05,17.47468]
[1712568208514,76.86,72321.613,7.5,-0.27095,8e-05,17.47468]
[1712568209943,76.86,72315.7618,7.5,-0.27143,8e-05,17.48889]
[1712568209983,76.86,72315.7618,7.5,-0.27143,8e-05,17.48889]
[1712568210082,76.86,72315.7618,7.5,-0.27143,8e-05,17.48889]
[1712568210192,76.86,72315.7618,7.5,-0.27143,8e-05,17.48889]
[1712568210214,76.87,72316.0859,7.5,-0.27141,8e-05,17.48837]
[1712568210371,76.87,72316.0859,7.5,-0.27141,8e-05,17.48837]
[1712568210894,76.87,72316.0859,7.5,-0.27141,8e-05,17.48837]
[1712568211219,76.87,72309.2389,7.5,-0.27195,8e-05,17.50072]
[1712568211877,76.87,72309.2389,7.5,-0.27195,8e-05,17.50072]
[1712568212089,76.87,72309.2389,7.5,-0.27195,8e-05,17.50072]
[1712568212216,76.87,72285.3966,7.5,-0.27391,8e-05,17.5574]
[1712568213208,76.87,72285.3966,7.5,-0.27391,8e-05,17.5574]
[1712568213223,76.88,72254.3901,7.5,-0.27647,8e-05,17.63036]
[1712568213374,76.88,72254.3901,7.5,-0.27647,8e-05,17.63036]
[1712568214310,76.88,72248.9952,7.5,-0.27692,8e-05,17.64306]
[1712568216900,76.88,72241.6094,7.5,-0.27753,8e-05,17.66043]
[1712568217280,76.88,72242.1754,7.5,-0.27749,8e-05,17.65918]
[1712568219705,76.88,72236.9325,7.5,-0.27793,8e-05,17.67152]
[1712568220878,76.88,72238.6679,7.5,-0.27778,8e-05,17.66754]
[1712568221093,76.88,72238.6679,7.5,-0.27778,8e-05,17.66754]
[1712568221910,76.88,72244.4088,7.5,-0.27731,8e-05,17.65425]
[1712568222138,76.88,72244.4088,7.5,-0.27731,8e-05,17.65425]
[1712568222450,76.88,72239.5176,7.5,-0.27772,8e-05,17.6657]
[1712568222793,76.88,72239.5176,7.5,-0.27772,8e-05,17.6657]
[1712568223194,76.88,72239.5176,7.5,-0.27772,8e-05,17.6657]
[1712568224242,76.89,72252.8136,7.5,-0.27662,8e-05,17.63479]
[1712568224267,76.89,72252.8136,7.5,-0.27662,8e-05,17.63479]
[1712568224302,76.89,72273.8878,7.5,-0.27489,8e-05,17.58553]
[1712568224600,76.89,72273.8878,7.5,-0.27489,8e-05,17.58553]
[1712568227548,76.89,72287.1851,7.5,-0.2738,8e-05,17.55446]
[1712568228012,76.89,72287.1851,7.5,-0.2738,8e-05,17.55446]
[1712568228055,76.89,72287.1851,7.5,-0.2738,8e-05,17.55446]
[1712568228302,76.89,72287.1851,7.5,-0.2738,8e-05,17.55446]
[1712568229454,76.89,72288.5086,7.5,-0.2737,8e-05,17.55146]
[1712568229460,76.89,72288.5086,7.5,-0.2737,8e-05,17.55146]
[1712568230049,76.89,72288.5086,7.5,-0.2737,8e-05,17.55146]
[1712568230057,76.89,72288.5086,7.5,-0.2737,8e-05,17.55146]
[1712568230764,76.89,72305.8129,7.5,-0.27228,8e-05,17.51059]
[1712568230769,76.89,72305.8129,7.5,-0.27228,8e-05,17.51059]
[1712568231548,76.9,72286.2214,7.5,-0.2739,8e-05,17.55722]
[1712568232433,76.9,72286.2214,7.5,-0.2739,8e-05,17.55722]
[1712568232442,76.9,72286.2214,7.5,-0.2739,8e-05,17.55722]
[1712568234370,76.9,72302.284,7.5,-0.27259,8e-05,17.51956]
[1712568237452,76.91,72305.3168,7.5,-0.27235,8e-05,17.51266]
[1712568237827,76.91,72305.3168,7.5,-0.27235,8e-05,17.51266]
[1712568241066,76.91,72296.5761,7.5,-0.27307,8e-05,17.53357]
[1712568241189,76.91,72296.5761,7.5,-0.27307,8e-05,17.53357]
[1712568241209,76.91,72296.5761,7.5,-0.27307,8e-05,17.53357]
[1712568243219,76.91,72301.4248,7.5,-0.27268,8e-05,17.52227]
[1712568243402,76.91,72301.4248,7.5,-0.27268,8e-05,17.52227]
[1712568247717,76.92,72300.8211,7.5,-0.27275,8e-05,17.52426]
[1712568247763,76.92,72300.8211,7.5,-0.27275,8e-05,17.52426]
[1712568250025,76.92,72291.4061,7.5,-0.27353,8e-05,17.54668]
[1712568251735,76.92,72295.0937,7.5,-0.27323,8e-05,17.53811]
[1712568252500,76.92,72296.8661,7.5,-0.27309,8e-05,17.534]
[1712568252556,76.92,72296.8661,7.5,-0.27309,8e-05,17.534]
[1712568252846,76.92,72296.8661,7.5,-0.27309,8e-05,17.534]
[1712568255337,76.92,72291.2266,7.5,-0.27355,8e-05,17.54746]
[1712568255877,76.93,72289.9792,7.5,-0.27366,8e-05,17.55047]
[1712568256432,76.93,72289.9792,7.5,-0.27366,8e-05,17.55047]
[1712568256848,76.93,72290.0518,7.5,-0.27366,8e-05,17.55047]
[1712568257152,76.93,72290.0518,7.5,-0.27366,8e-05,17.55047]
[1712568257404,76.93,72290.0518,7.5,-0.27366,8e-05,17.55047]
[1712568257985,76.93,72282.5864,7.5,-0.27427,8e-05,17.56823]
[1712568258645,76.93,72267.9608,7.5,-0.27548,8e-05,17.60273]
[1712568258795,76.93,72267.9608,7.5,-0.27548,8e-05,17.60273]
[1712568259214,76.93,72267.9608,7.5,-0.27548,8e-05,17.60273]
[1712568260155,76.93,72264.8012,7.5,-0.27574,8e-05,17.61024]
[1712568260397,76.93,72264.8012,7.5,-0.27574,8e-05,17.61024]
[1712568261140,76.93,72258.6307,7.5,-0.27626,8e-05,17.62478]
[1712568262335,76.94,72253.8594,7.5,-0.27665,8e-05,17.63601]
[1712568264597,76.94,72245.2863,7.5,-0.27737,8e-05,17.65626]
[1712568264601,76.94,72245.2863,7.5,-0.27737,8e-05,17.65626]
[1712568264682,76.94,72245.2863,7.5,-0.27737,8e-05,17.65626]
[1712568264852,76.94,72245.2863,7.5,-0.27737,8e-05,17.65626]
[1712568264922,76.94,72245.2863,7.5,-0.27737,8e-05,17.65626]
[1712568265351,76.94,72245.2863,7.5,-0.27737,8e-05,17.65626]
[1712568266196,76.94,72240.4949,7.5,-0.27777,8e-05,17.66747]
[1712568266953,76.94,72235.8476,7.5,-0.27815,8e-05,17.67832]
[1712568267866,76.94,72235.4854,7.5,-0.27819,8e-05,17.67922]
[1712568269293,76.94,72235.9899,7.5,-0.27815,8e-05,17.6781]
[1712568270717,76.94,72235.2037,7.5,-0.27821,8e-05,17.68004]
[1712568271307,76.94,72235.2037,7.5,-0.27821,8e-05,17.68004]
[1712568273761,76.95,72221.0587,7.5,-0.27936,8e-05,17.70873]
[1712568274386,76.95,72221.0587,7.5,-0.27936,8e-05,17.70873]
[1712568274500,76.95,72221.0587,7.5,-0.27936,8e-05,17.70873]
[1712568274633,76.95,72221.0587,7.5,-0.27936,8e-05,17.70873]
[1712568274797,76.95,72220.1209,7.5,-0.27944,8e-05,17.71091]
[1712568275108,76.95,72220.1209,7.5,-0.27944,8e-05,17.71091]
[1712568275661,76.95,72242.988,7.5,-0.27754,8e-05,17.65796]
[1712568275999,76.95,72242.988,7.5,-0.27754,8e-05,17.65796]
[1712568276043,76.95,72242.988,7.5,-0.27754,8e-05,17.65796]
[1712568276106,76.95,72242.988,7.5,-0.27754,8e-05,17.65796]
[1712568276667,76.95,72259.597,7.5,-0.27618,8e-05,17.61933]
[1712568277858,76.95,72250.1989,7.5,-0.27695,8e-05,17.64135]
[1712568278225,76.95,72250.1989,7.5,-0.27695,8e-05,17.64135]
[1712568280218,76.95,72257.3378,7.5,-0.27637,8e-05,17.62488]
[1712568281735,76.95,72265.5753,7.5,-0.2757,8e-05,17.60581]
[1712568282328,76.95,72265.5753,7.5,-0.2757,8e-05,17.60581]
[1712568282847,76.96,72272.0938,7.5,-0.27517,8e-05,17.59066]
[1712568285435,76.96,72283.2204,7.5,-0.27426,8e-05,17.5648]
[1712568285642,76.96,72283.9088,7.5,-0.27421,8e-05,17.56333]
[1712568285651,76.96,72283.9088,7.5,-0.27421,8e-05,17.56333]
[1712568285763,76.96,72283.9088,7.5,-0.27421,8e-05,17.56333]
[1712568286769,76.96,72285.0969,7.5,-0.27412,8e-05,17.56069]
[1712568287378,76.96,72285.0969,7.5,-0.27412,8e-05,17.56069]
[1712568289365,76.97,72290.8177,7.5,-0.27366,8e-05,17.54753]
[1712568290597,76.97,72290.8111,7.5,-0.27366,8e-05,17.54771]
[1712568290599,76.97,72290.8111,7.5,-0.27366,8e-05,17.54771]
[1712568293233,76.98,72291.8619,7.5,-0.27359,8e-05,17.54568]
[1712568293258,76.98,72291.8619,7.5,-0.27359,8e-05,17.54568]
[1712568294052,76.98,72288.4418,7.5,-0.27387,8e-05,17.55387]
[1712568294349,76.98,72288.4418,7.5,-0.27387,8e-05,17.55387]
[1712568294356,76.98,72288.4418,7.5,-0.27387,8e-05,17.55387]
[1712568297160,76.98,72290.1826,7.5,-0.27375,8e-05,17.55018]
[1712568299424,76.99,72295.76,7.5,-0.2733,8e-05,17.5373]
[1712568299806,76.99,72295.76,7.5,-0.2733,8e-05,17.5373]
[1712568301064,76.99,72282.0058,7.5,-0.27443,8e-05,17.56996]
[1712568301070,76.99,72282.0058,7.5,-0.27443,8e-05,17.56996]
[1712568301504,76.99,72282.0058,7.5,-0.27443,8e-05,17.56996]
[1712568301611,76.99,72282.0058,7.5,-0.27443,8e-05,17.56996]
[1712568302003,76.99,72283.625,7.5,-0.2743,8e-05,17.5663]
[1712568302057,76.99,72283.625,7.5,-0.2743,8e-05,17.5663]
[1712568304135,77.0,72281.7489,7.5,-0.27447,8e-05,17.57101]
[1712568304142,77.0,72281.7489,7.5,-0.27447,8e-05,17.57101]
[1712568305739,77.0,72283.2429,7.5,-0.27435,8e-05,17.5676]
[1712568305879,77.0,72286.9819,7.5,-0.27405,8e-05,17.55892]
[1712568305954,77.0,72286.9819,7.5,-0.27405,8e-05,17.55892]
[1712568306051,77.0,72286.9819,7.5,-0.27405,8e-05,17.55892]
[1712568306078,77.0,72286.9819,7.5,-0.27405,8e-05,17.55892]
[1712568306538,77.0,72286.9819,7.5,-0.27405,8e-05,17.55892]
[1712568307885,77.0,72319.6055,7.5,-0.27138,8e-05,17.48188]
[1712568309924,77.0,72320.1439,7.5,-0.27134,8e-05,17.48077]
[1712568311134,77.01,72316.5299,7.5,-0.27164,8e-05,17.48943]
[1712568313626,77.01,72304.2823,7.5,-0.27265,8e-05,17.51867]
[1712568316594,77.01,72319.7188,7.5,-0.27139,8e-05,17.48226]
[1712568321986,77.02,72307.5246,7.5,-0.2724,8e-05,17.51168]
[1712568327017,77.02,72296.5356,7.5,-0.27332,8e-05,17.53807]
[1712568327835,77.02,72296.5356,7.5,-0.27332,8e-05,17.53807]
[1712568330122,77.03,72307.9375,7.5,-0.27239,8e-05,17.51139]
[1712568331112,77.03,72309.1472,7.5,-0.27226,8e-05,17.50445]
[1712568331190,77.03,72309.1472,7.5,-0.27226,8e-05,17.50445]
[1712568334008,77.03,72306.8981,7.5,-0.27245,8e-05,17.50997]
[1712568336073,77.03,72307.3677,7.5,-0.27242,8e-05,17.50905]
[1712568338471,77.04,72310.5597,7.5,-0.27217,8e-05,17.5018]
[1712568341118,77.04,72328.0581,7.5,-0.27074,8e-05,17.46033]
[1712568341381,77.04,72328.0581,7.5,-0.27074,8e-05,17.46033]
[1712568341594,77.04,72328.0581,7.5,-0.27074,8e-05,17.46033]
[1712568341908,77.04,72328.0581,7.5,-0.27074,8e-05,17.46033]
[1712568346154,77.04,72345.4518,7.5,-0.26933,8e-05,17.41896]
[1712568346271,77.04,72345.4518,7.5,-0.26933,8e-05,17.41896]
[1712568347971,77.04,72345.78,7.5,-0.26931,8e-05,17.41822]
[1712568348104,77.04,72345.78,7.5,-0.26931,8e-05,17.41822]
[1712568348159,77.04,72345.78,7.5,-0.26931,8e-05,17.41822]
[1712568348326,77.04,72345.3682,7.5,-0.26934,8e-05,17.41927]
[1712568348732,77.04,72345.3682,7.5,-0.26934,8e-05,17.41927]
[1712568348740,77.04,72345.3682,7.5,-0.26934,8e-05,17.41927]
[1712568349195,77.04,72343.1964,7.5,-0.26952,8e-05,17.42451]
[1712568355123,77.05,72349.1112,7.5,-0.26905,8e-05,17.41064]
[1712568355559,77.05,72352.8897,7.5,-0.26875,8e-05,17.40166]
[1712568355746,77.05,72352.8897,7.5,-0.26875,8e-05,17.40166]
[1712568355969,77.05,72352.8897,7.5,-0.26875,8e-05,17.40166]
[1712568356202,77.05,72352.8897,7.5,-0.26875,8e-05,17.40166]
[1712568356728,77.05,72352.9927,7.5,-0.26874,8e-05,17.40149]
[1712568356782,77.05,72352.9927,7.5,-0.26874,8e-05,17.40149]
[1712568357200,77.05,72352.9927,7.5,-0.26874,8e-05,17.40149]
[1712568358826,77.05,72363.7908,7.5,-0.26787,8e-05,17.37558]
[1712568359062,77.05,72363.7908,7.5,-0.26787,8e-05,17.37558]
[1712568366414,77.05,72362.4391,7.5,-0.26799,8e-05,17.37926]
[1712568368879,77.06,72374.9142,7.5,-0.26698,8e-05,17.3493]
[1712568370790,77.06,72381.2094,7.5,-0.26648,8e-05,17.33424]
[1712568371532,77.06,72376.8799,7.5,-0.26683,8e-05,17.34476]
[1712568372196,77.06,72376.8799,7.5,-0.26683,8e-05,17.34476]
[1712568373925,77.06,72377.978,7.5,-0.26675,8e-05,17.34226]
[1712568374963,77.06,72374.9272,7.5,-0.26699,8e-05,17.34969]
[1712568375466,77.06,72383.3776,7.5,-0.26631,8e-05,17.32934]
[1712568376193,77.06,72383.3776,7.5,-0.26631,8e-05,17.32934]
[1712568376852,77.06,72382.8477,7.5,-0.26636,8e-05,17.3307]
[1712568376869,77.06,72382.8477,7.5,-0.26636,8e-05,17.3307]
[1712568378387,77.07,72365.191,7.5,-0.26779,8e-05,17.37358]
[1712568380456,77.07,72363.5268,7.5,-0.26794,8e-05,17.37779]
[1712568381138,77.07,72363.5268,7.5,-0.26794,8e-05,17.37779]
[1712568381165,77.07,72363.5268,7.5,-0.26794,8e-05,17.37779]
[1712568382256,77.07,72361.6918,7.5,-0.26809,8e-05,17.38232]
[1712568382279,77.07,72361.6918,7.5,-0.26809,8e-05,17.38232]
[1712568383266,77.07,72351.6051,7.5,-0.26891,8e-05,17.40666]
[1712568384027,77.07,72346.6754,7.5,-0.26931,8e-05,17.41854]
[1712568384035,77.07,72346.6754,7.5,-0.26931,8e-05,17.41854]
[1712568386606,77.08,72352.8173,7.5,-0.26882,8e-05,17.4042]
[1712568392896,77.09,72368.7624,7.5,-0.26752,8e-05,17.36242]
[1712568396129,77.09,72366.0733,7.5,-0.26776,8e-05,17.36939]
[1712568396191,77.09,72366.0733,7.5,-0.26776,8e-05,17.36939]
[1712568398055,77.09,72365.8527,7.5,-0.26778,8e-05,17.37005]
[1712568398070,77.09,72365.8527,7.5,-0.26778,8e-05,17.37005]
[1712568398141,77.09,72365.8527,7.5,-0.26778,8e-05,17.37005]
[1712568399104,77.1,72378.3416,7.5,-0.26677,8e-05,17.34001]
[1712568401617,77.1,72381.2365,7.5,-0.26654,8e-05,17.33332]
[1712568401977,77.1,72381.2365,7.5,-0.26654,8e-05,17.33332]
[1712568403081,77.1,72380.9008,7.5,-0.26657,8e-05,17.3342]
[1712568404163,77.1,72384.8108,7.5,-0.26626,8e-05,17.32487]
[1712568405247,77.1,72383.7344,7.5,-0.26635,8e-05,17.32759]
[1712568407520,77.11,72385.4697,7.5,-0.26622,8e-05,17.32364]
[1712568407957,77.11,72386.3986,7.5,-0.26615,8e-05,17.32152]
[1712568408264,77.11,72386.3986,7.5,-0.26615,8e-05,17.32152]
[1712568409252,77.11,72390.7667,7.5,-0.2658,8e-05,17.31104]
[1712568409732,77.11,72390.7667,7.5,-0.2658,8e-05,17.31104]
[1712568411159,77.11,72397.7159,7.5,-0.26524,8e-05,17.2943]
[1712568411181,77.11,72397.7159,7.5,-0.26524,8e-05,17.2943]
[1712568411668,77.11,72399.7867,7.5,-0.26508,8e-05,17.28939]
[1712568411765,77.11,72399.7867,7.5,-0.26508,8e-05,17.28939]
[1712568411878,77.11,72399.7867,7.5,-0.26508,8e-05,17.28939]
[1712568412109,77.11,72399.7867,7.5,-0.26508,8e-05,17.28939]
[1712568412803,77.12,72413.0946,7.5,-0.26402,8e-05,17.25733]
[1712568418087,77.12,72397.6007,7.5,-0.26528,8e-05,17.29564]
[1712568418439,77.12,72397.6007,7.5,-0.26528,8e-05,17.29564]
[1712568418743,77.13,72394.2011,7.5,-0.26556,8e-05,17.30408]
[1712568418999,77.13,72394.2011,7.5,-0.26556,8e-05,17.30408]
[1712568419097,77.13,72394.2011,7.5,-0.26556,8e-05,17.30408]
[1712568419215,77.13,72394.2011,7.5,-0.26556,8e-05,17.30408]
[1712568419358,77.13,72394.2011,7.5,-0.26556,8e-05,17.30408]
[1712568419374,77.13,72394.2011,7.5,-0.26556,8e-05,17.30408]
[1712568419486,77.13,72394.2011,7.5,-0.26556,8e-05,17.30408]
[1712568419927,77.13,72394.2011,7.5,-0.26556,8e-05,17.30408]
[1712568420246,77.13,72394.2011,7.5,-0.26556,8e-05,17.30408]
[1712568420443,77.13,72374.6769,7.5,-0.26714,8e-05,17.35145]
[1712568420685,77.13,72350.2888,7.5,-0.26913,8e-05,17.41023]
[1712568421078,77.13,72350.2888,7.5,-0.26913,8e-05,17.41023]
[1712568421486,77.13,72350.2888,7.5,-0.26913,8e-05,17.41023]
[1712568422004,77.13,72350.2888,7.5,-0.26913,8e-05,17.41023]
[1712568422351,77.13,72350.2888,7.5,-0.26913,8e-05,17.41023]
[1712568422362,77.13,72350.2888,7.5,-0.26913,8e-05,17.41023]
[1712568422932,77.14,72347.8907,7.5,-0.26933,8e-05,17.41633]
[1712568423177,77.14,72347.8907,7.5,-0.26933,8e-05,17.41633]
[1712568423340,77.14,72347.8907,7.5,-0.26933,8e-05,17.41633]
[1712568423353,77.14,72347.8907,7.5,-0.26933,8e-05,17.41633]
[1712568423613,77.14,72347.8907,7.5,-0.26933,8e-05,17.41633]
[1712568423882,77.14,72347.8907,7.5,-0.26933,8e-05,17.41633]
[1712568425565,77.14,72349.2689,7.5,-0.26923,8e-05,17.41341]
[1712568425610,77.14,72349.2689,7.5,-0.26923,8e-05,17.41341]
[1712568425895,77.14,72355.324,7.5,-0.26874,8e-05,17.39904]
[1712568426077,77.14,72355.324,7.5,-0.26874,8e-05,17.39904]
[1712568427726,77.14,72370.8803,7.5,-0.26749,8e-05,17.36176]
[1712568427733,77.15,72387.67,7.5,-0.26614,8e-05,17.3214]
[1712568427749,77.15,72387.67,7.5,-0.26614,8e-05,17.3214]
[1712568428173,77.15,72387.67,7.5,-0.26614,8e-05,17.3214]
[1712568428928,77.15,72377.6898,7.5,-0.26694,8e-05,17.34564]
[1712568429352,77.15,72377.6898,7.5,-0.26694,8e-05,17.34564]
[1712568433066,77.15,72381.8223,7.5,-0.26662,8e-05,17.33603]
[1712568434225,77.15,72390.3044,7.5,-0.26594,8e-05,17.31571]
[1712568436081,77.16,72398.7978,7.5,-0.26527,8e-05,17.29538]
[1712568438549,77.16,72398.3428,7.5,-0.26531,8e-05,17.29677]
[1712568439007,77.16,72392.7771,7.5,-0.26576,8e-05,17.31038]
[1712568440038,77.16,72400.4114,7.5,-0.26515,8e-05,17.29199]
[1712568445862,77.17,72393.0184,7.5,-0.26577,8e-05,17.31063]
[1712568446870,77.17,72397.3671,7.5,-0.26542,8e-05,17.3002]
[1712568447323,77.17,72397.3671,7.5,-0.26542,8e-05,17.3002]
[1712568447595,77.17,72397.3671,7.5,-0.26542,8e-05,17.3002]
[1712568449153,77.18,72410.111,7.5,-0.26441,8e-05,17.26951]
[1712568449555,77.18,72410.111,7.5,-0.26441,8e-05,17.26951]
[1712568449572,77.18,72410.111,7.5,-0.26441,8e-05,17.26951]
[1712568449652,77.18,72410.111,7.5,-0.26441,8e-05,17.26951]
[1712568449685,77.18,72410.111,7.5,-0.26441,8e-05,17.26951]
[1712568449687,77.18,72410.111,7.5,-0.26441,8e-05,17.26951]
[1712568450743,77.18,72410.111,7.5,-0.26441,8e-05,17.26951]
[1712568450765,77.18,72410.111,7.5,-0.26441,8e-05,17.26951]
[1712568451481,77.18,72413.5946,7.5,-0.26413,8e-05,17.26118]
[1712568451536,77.18,72413.5946,7.5,-0.26413,8e-05,17.26118]
[1712568451600,77.18,72413.5946,7.5,-0.26413,8e-05,17.26118]
[1712568451644,77.18,72413.5946,7.5,-0.26413,8e-05,17.26118]
[1712568451904,77.18,72457.4913,7.5,-0.26059,8e-05,17.14975]
[1712568451973,77.18,72457.4913,7.5,-0.26059,8e-05,17.14975]
[1712568452106,77.18,72457.4913,7.5,-0.26059,8e-05,17.14975]
[1712568452182,77.18,72457.4913,7.5,-0.26059,8e-05,17.14975]
[1712568452227,77.18,72457.4913,7.5,-0.26059,8e-05,17.14975]
[1712568452378,77.18,72457.4913,7.5,-0.26059,8e-05,17.14975]
[1712568452553,77.18,72457.4913,7.5,-0.26059,8e-05,17.14975]
[1712568452913,77.18,72483.073,7.5,-0.25856,8e-05,17.08665]
[1712568453037,77.18,72483.073,7.5,-0.25856,8e-05,17.08665]
[1712568454134,77.18,72496.7178,7.5,-0.25748,8e-05,17.05287]
[1712568454926,77.19,72515.5099,7.5,-0.256,8e-05,17.00618]
[1712568455408,77.19,72515.5099,7.5,-0.256,8e-05,17.00618]
[1712568455903,77.19,72515.5099,7.5,-0.256,8e-05,17.00618]
[1712568456616,77.19,72520.6535,7.5,-0.2556,8e-05,16.99347]
[1712568457441,77.19,72524.1061,7.5,-0.25534,8e-05,16.98502]
[1712568457636,77.19,72524.1061,7.5,-0.25534,8e-05,16.98502]
[1712568457703,77.19,72524.1061,7.5,-0.25534,8e-05,16.98502]
[1712568457729,77.19,72524.1061,7.5,-0.25534,8e-05,16.98502]
[1712568457744,77.19,72524.1061,7.5,-0.25534,8e-05,16.98502]
[1712568457989,77.19,72524.1061,7.5,-0.25534,8e-05,16.98502]
[1712568458034,77.19,72524.1061,7.5,-0.25534,8e-05,16.98502]
[1712568458131,77.19,72524.1061,7.5,-0.25534,8e-05,16.98502]
[1712568458301,77.19,72524.1061,7.5,-0.25534,8e-05,16.98502]
[1712568458331,77.19,72524.1061,7.5,-0.25534,8e-05,16.98502]
[1712568458558,77.19,72524.1061,7.5,-0.25534,8e-05,16.98502]
[1712568458587,77.19,72524.1061,7.5,-0.25534,8e-05,16.98502]
[1712568458608,77.19,72524.1061,7.5,-0.25534,8e-05,16.98502]
[1712568458757,77.19,72524.1061,7.5,-0.25534,8e-05,16.98502]
[1712568459961,77.22,72548.1444,7.5,-0.25352,8e-05,16.9273]
[1712568460154,77.22,72548.1444,7.5,-0.25352,8e-05,16.9273]
[1712568460170,77.22,72548.1444,7.5,-0.25352,8e-05,16.9273]
[1712568460644,77.22,72548.1444,7.5,-0.25352,8e-05,16.9273]
[1712568460764,77.22,72548.1444,7.5,-0.25352,8e-05,16.9273]
[1712568460969,77.22,72565.4072,7.5,-0.25218,8e-05,16.88396]
[1712568462227,77.22,72565.4072,7.5,-0.25218,8e-05,16.88396]
[1712568462321,77.22,72565.4072,7.5,-0.25218,8e-05,16.88396]
[1712568462381,77.22,72565.4072,7.5,-0.25218,8e-05,16.88396]
[1712568462966,77.22,72573.8224,7.5,-0.25153,8e-05,16.86289]
[1712568463136,77.22,72573.8224,7.5,-0.25153,8e-05,16.86289]
[1712568463158,77.22,72573.8224,7.5,-0.25153,8e-05,16.86289]
[1712568463719,77.22,72573.8224,7.5,-0.25153,8e-05,16.86289]
[1712568463988,77.23,72554.5373,7.5,-0.25305,8e-05,16.91199]
[1712568464564,77.23,72554.5373,7.5,-0.25305,8e-05,16.91199]
[1712568464779,77.23,72554.5373,7.5,-0.25305,8e-05,16.91199]
[1712568465586,77.23,72551.0718,7.5,-0.25333,8e-05,16.92103]
[1712568466318,77.23,72551.0718,7.5,-0.25333,8e-05,16.92103]
[1712568468428,77.24,72553.9994,7.5,-0.25311,8e-05,16.91424]
[1712568469097,77.24,72538.9217,7.5,-0.25431,8e-05,16.95266]
[1712568470207,77.25,72526.6983,7.5,-0.25528,8e-05,16.98352]
[1712568470372,77.25,72526.6983,7.5,-0.25528,8e-05,16.98352]
[1712568470670,77.25,72526.6983,7.5,-0.25528,8e-05,16.98352]
[1712568470815,77.25,72526.6983,7.5,-0.25528,8e-05,16.98352]
[1712568473040,77.25,72535.0636,7.5,-0.25463,8e-05,16.96307]
[1712568473058,77.25,72535.0636,7.5,-0.25463,8e-05,16.96307]
[1712568473413,77.25,72535.0636,7.5,-0.25463,8e-05,16.96307]
[1712568473423,77.25,72535.0636,7.5,-0.25463,8e-05,16.96307]
[1712568473476,77.25,72535.0636,7.5,-0.25463,8e-05,16.96307]
[1712568473612,77.25,72535.0636,7.5,-0.25463,8e-05,16.96307]
[1712568474071,77.26,72543.5301,7.5,-0.25398,8e-05,16.9422]
[1712568474977,77.26,72543.5301,7.5,-0.25398,8e-05,16.9422]
[1712568475066,77.26,72567.0607,7.5,-0.25214,8e-05,16.88311]
[1712568475988,77.26,72567.0607,7.5,-0.25214,8e-05,16.88311]
[1712568476981,77.26,72570.4636,7.5,-0.25188,8e-05,16.87472]
[1712568476989,77.26,72570.4636,7.5,-0.25188,8e-05,16.87472]
[1712568478160,77.29,72575.824,7.5,-0.25153,8e-05,16.86356]
[1712568478326,77.29,72575.824,7.5,-0.25153,8e-05,16.86356]
[1712568478390,77.29,72575.824,7.5,-0.25153,8e-05,16.86356]
[1712568478434,77.29,72575.824,7.5,-0.25153,8e-05,16.86356]
[1712568478526,77.29,72575.824,7.5,-0.25153,8e-05,16.86356]
[1712568478845,77.29,72575.824,7.5,-0.25153,8e-05,16.86356]
[1712568478917,77.29,72575.824,7.5,-0.25153,8e-05,16.86356]
[1712568479433,77.29,72575.824,7.5,-0.25153,8e-05,16.86356]
[1712568479672,77.29,72575.824,7.5,-0.25153,8e-05,16.86356]
[1712568480102,77.29,72620.2794,7.5,-0.24809,8e-05,16.75098]
[1712568480164,77.29,72620.2794,7.5,-0.24809,8e-05,16.75098]
[1712568480266,77.29,72620.2794,7.5,-0.24809,8e-05,16.75098]
[1712568480467,77.29,72620.2794,7.5,-0.24809,8e-05,16.75098]
[1712568480571,77.29,72620.2794,7.5,-0.24809,8e-05,16.75098]
[1712568480651,77.29,72620.2794,7.5,-0.24809,8e-05,16.75098]
[1712568481047,77.29,72620.2794,7.5,-0.24809,8e-05,16.75098]
[1712568481474,77.29,72620.2794,7.5,-0.24809,8e-05,16.75098]
[1712568481520,77.29,72620.2794,7.5,-0.24809,8e-05,16.75098]
[1712568481544,77.29,72620.2794,7.5,-0.24809,8e-05,16.75098]
[1712568481802,77.29,72620.2794,7.5,-0.24809,8e-05,16.75098]
[1712568481863,77.29,72620.2794,7.5,-0.24809,8e-05,16.75098]
[1712568481891,77.29,72620.2794,7.5,-0.24809,8e-05,16.75098]
[1712568481901,77.29,72620.2794,7.5,-0.24809,8e-05,16.75098]
[1712568481906,77.29,72620.2794,7.5,-0.24809,8e-05,16.75098]
[1712568482143,77.3,72634.0704,7.5,-0.24703,8e-05,16.71586]
[1712568482190,77.3,72634.0704,7.5,-0.24703,8e-05,16.71586]
[1712568482374,77.3,72634.0704,7.5,-0.24703,8e-05,16.71586]
[1712568482616,77.3,72634.0704,7.5,-0.24703,8e-05,16.71586]
[1712568483128,77.3,72657.5528,7.5,-0.24524,8e-05,16.65594]
[1712568483178,77.3,72657.5528,7.5,-0.24524,8e-05,16.65594]
[1712568485080,77.3,72657.5528,7.5,-0.24524,8e-05,16.65594]
[1712568485146,77.31,72699.4933,7.5,-0.24204,8e-05,16.54797]
[1712568489436,77.32,72714.8232,7.5,-0.24091,8e-05,16.50937]
[1712568491649,77.33,72721.8362,7.5,-0.2404,8e-05,16.49178]
[1712568491669,77.33,72721.8362,7.5,-0.2404,8e-05,16.49178]
[1712568491682,77.33,72721.8362,7.5,-0.2404,8e-05,16.49178]
[1712568492133,77.33,72721.8362,7.5,-0.2404,8e-05,16.49178]
[1712568492152,77.33,72721.8362,7.5,-0.2404,8e-05,16.49178]
[1712568492200,77.33,72719.6294,7.5,-0.24057,8e-05,16.49782]
[1712568494654,77.34,72708.3271,7.5,-0.24145,8e-05,16.52793]
[1712568494745,77.34,72708.3271,7.5,-0.24145,8e-05,16.52793]
[1712568496383,77.34,72697.4886,7.5,-0.24229,8e-05,16.55673]
[1712568496768,77.34,72697.4886,7.5,-0.24229,8e-05,16.55673]
[1712568496870,77.34,72697.4886,7.5,-0.24229,8e-05,16.55673]
[1712568497133,77.34,72697.4886,7.5,-0.24229,8e-05,16.55673]
[1712568497263,77.35,72682.2252,7.5,-0.24346,8e-05,16.59661]
[1712568497387,77.35,72682.2252,7.5,-0.24346,8e-05,16.59661]
[1712568497518,77.35,72682.2252,7.5,-0.24346,8e-05,16.59661]
[1712568497747,77.35,72682.2252,7.5,-0.24346,8e-05,16.59661]
[1712568497824,77.35,72682.2252,7.5,-0.24346,8e-05,16.59661]
[1712568497835,77.35,72682.2252,7.5,-0.24346,8e-05,16.59661]
[1712568497998,77.35,72682.2252,7.5,-0.24346,8e-05,16.59661]
[1712568498303,77.35,72668.4502,7.5,-0.24453,8e-05,16.63249]
[1712568498394,77.35,72668.4502,7.5,-0.24453,8e-05,16.63249]
[1712568498511,77.35,72668.4502,7.5,-0.24453,8e-05,16.63249]
[1712568498740,77.35,72668.4502,7.5,-0.24453,8e-05,16.63249]
[1712568498845,77.35,72668.4502,7.5,-0.24453,8e-05,16.63249]
[1712568498941,77.35,72668.4502,7.5,-0.24453,8e-05,16.63249]
[1712568499245,77.35,72711.4005,7.5,-0.24126,8e-05,16.5215]
[1712568500105,77.35,72711.4005,7.5,-0.24126,8e-05,16.5215]
[1712568500199,77.35,72711.4005,7.5,-0.24126,8e-05,16.5215]
[1712568500460,77.36,72719.4748,7.5,-0.24065,8e-05,16.50084]
[1712568500726,77.36,72719.4748,7.5,-0.24065,8e-05,16.50084]
[1712568501068,77.36,72719.4748,7.5,-0.24065,8e-05,16.50084]
[1712568501389,77.36,72732.9803,7.5,-0.23964,8e-05,16.46585]
[1712568501466,77.36,72732.9803,7.5,-0.23964,8e-05,16.46585]
[1712568502022,77.36,72732.9803,7.5,-0.23964,8e-05,16.46585]
[1712568502079,77.36,72732.9803,7.5,-0.23964,8e-05,16.46585]
[1712568502130,77.36,72732.9803,7.5,-0.23964,8e-05,16.46585]
[1712568502171,77.36,72732.9803,7.5,-0.23964,8e-05,16.46585]
[1712568504135,77.39,72739.2181,7.5,-0.23925,8e-05,16.45278]
[1712568504830,77.4,72724.8554,7.5,-0.24035,8e-05,16.49065]
[1712568505144,77.4,72724.8554,7.5,-0.24035,8e-05,16.49065]
[1712568505287,77.4,72696.3967,7.5,-0.24252,8e-05,16.56494]
[1712568507304,77.41,72713.3304,7.5,-0.24125,8e-05,16.5216]
[1712568507724,77.41,72713.3304,7.5,-0.24125,8e-05,16.5216]
[1712568509171,77.41,72726.6388,7.5,-0.24025,8e-05,16.48733]
[1712568509360,77.41,72712.1097,7.5,-0.24136,8e-05,16.52548]
[1712568509444,77.41,72712.1097,7.5,-0.24136,8e-05,16.52548]
[1712568509634,77.41,72712.1097,7.5,-0.24136,8e-05,16.52548]
[1712568512966,77.49,72691.5755,7.5,-0.24308,8e-05,16.58158]
[1712568512972,77.49,72691.5755,7.5,-0.24308,8e-05,16.58158]
[1712568512994,77.49,72691.5755,7.5,-0.24308,8e-05,16.58158]
[1712568513774,77.49,72683.2265,7.5,-0.24372,8e-05,16.60345]
[1712568513818,77.49,72683.2265,7.5,-0.24372,8e-05,16.60345]
[1712568514153,77.49,72683.2265,7.5,-0.24372,8e-05,16.60345]
[1712568514232,77.49,72683.2265,7.5,-0.24372,8e-05,16.60345]
[1712568514761,77.49,72686.7122,7.5,-0.24347,8e-05,16.59475]
[1712568514785,77.49,72686.7122,7.5,-0.24347,8e-05,16.59475]
[1712568514862,77.49,72686.7122,7.5,-0.24347,8e-05,16.59475]
[1712568515046,77.49,72686.7122,7.5,-0.24347,8e-05,16.59475]
[1712568515490,77.5,72685.4256,7.5,-0.24357,8e-05,16.59837]
[1712568516737,77.53,72688.2239,7.5,-0.24345,8e-05,16.59434]
[1712568517412,77.53,72679.8957,7.5,-0.24409,8e-05,16.6161]
[1712568519387,77.54,72650.3057,7.5,-0.24638,8e-05,16.69294]
[1712568520393,77.55,72625.8307,7.5,-0.24827,8e-05,16.75572]
[1712568521345,77.55,72625.8307,7.5,-0.24827,8e-05,16.75572]
[1712568521366,77.55,72625.8307,7.5,-0.24827,8e-05,16.75572]
[1712568521887,77.55,72628.4522,7.5,-0.24808,8e-05,16.74936]
[1712568522410,77.55,72594.2994,7.5,-0.25073,8e-05,16.83622]
[1712568524423,77.56,72565.82,7.5,-0.25296,8e-05,16.90844]
[1712568524715,77.56,72565.82,7.5,-0.25296,8e-05,16.90844]
[1712568525613,77.56,72552.2282,7.5,-0.25402,8e-05,16.9427]
[1712568529704,77.57,72529.1359,7.5,-0.25586,8e-05,17.00124]
[1712568531443,77.58,72554.4831,7.5,-0.25389,8e-05,16.93842]
[1712568532577,77.58,72561.1616,7.5,-0.25337,8e-05,16.92194]
[1712568532781,77.58,72561.1616,7.5,-0.25337,8e-05,16.92194]
[1712568532903,77.58,72561.1616,7.5,-0.25337,8e-05,16.92194]
[1712568534943,77.58,72550.3389,7.5,-0.25423,8e-05,16.94947]
[1712568536601,77.59,72549.738,7.5,-0.25429,8e-05,16.9514]
[1712568536670,77.59,72549.738,7.5,-0.25429,8e-05,16.9514]
[1712568536821,77.59,72549.738,7.5,-0.25429,8e-05,16.9514]
[1712568536910,77.59,72549.738,7.5,-0.25429,8e-05,16.9514]
[1712568536993,77.59,72549.738,7.5,-0.25429,8e-05,16.9514]
[1712568537616,77.61,72561.1106,7.5,-0.25346,8e-05,16.92501]
[1712568538449,77.61,72561.1106,7.5,-0.25346,8e-05,16.92501]
[1712568539467,77.61,72568.3652,7.5,-0.2529,8e-05,16.907]
[1712568541261,77.62,72564.3084,7.5,-0.25323,8e-05,16.91758]
[1712568543301,77.62,72551.7115,7.5,-0.25422,8e-05,16.94955]
[1712568543772,77.63,72541.6458,7.5,-0.25501,8e-05,16.97487]
[1712568544565,77.63,72541.6458,7.5,-0.25501,8e-05,16.97487]
[1712568544779,77.63,72526.7572,7.5,-0.25619,8e-05,17.01209]
[1712568546209,77.63,72536.331,7.5,-0.25544,8e-05,16.98849]
[1712568547285,77.63,72550.5563,7.5,-0.25434,8e-05,16.95327]
[1712568547667,77.64,72537.6322,7.5,-0.25535,8e-05,16.9857]
[1712568547709,77.64,72537.6322,7.5,-0.25535,8e-05,16.9857]
[1712568547723,77.64,72537.6322,7.5,-0.25535,8e-05,16.9857]
[1712568547907,77.64,72537.6322,7.5,-0.25535,8e-05,16.9857]
[1712568550265,77.64,72509.987,7.5,-0.25754,8e-05,17.05485]
[1712568550889,77.65,72500.9356,7.5,-0.25826,8e-05,17.07749]
[1712568551634,77.65,72500.9356,7.5,-0.25826,8e-05,17.07749]
[1712568553919,77.66,72478.6907,7.5,-0.26004,8e-05,17.13293]
[1712568554097,77.66,72478.6907,7.5,-0.26004,8e-05,17.13293]
[1712568554306,77.66,72478.6907,7.5,-0.26004,8e-05,17.13293]
[1712568555443,77.66,72514.074,7.5,-0.25726,8e-05,17.04625]
[1712568558635,77.67,72520.3003,7.5,-0.25679,8e-05,17.03143]
[1712568558675,77.67,72520.3003,7.5,-0.25679,8e-05,17.03143]
[1712568559183,77.67,72520.3003,7.5,-0.25679,8e-05,17.03143]
[1712568560826,77.67,72503.0972,7.5,-0.25816,8e-05,17.07439]
[1712568560911,77.67,72503.0972,7.5,-0.25816,8e-05,17.07439]
[1712568560962,77.67,72503.0972,7.5,-0.25816,8e-05,17.07439]
[1712568562764,77.68,72490.1305,7.5,-0.25919,8e-05,17.10675]
[1712568562975,77.68,72490.1305,7.5,-0.25919,8e-05,17.10675]
[1712568563059,77.68,72490.1305,7.5,-0.25919,8e-05,17.10675]
[1712568563679,77.68,72490.1305,7.5,-0.25919,8e-05,17.10675]
[1712568564023,77.68,72476.6062,7.5,-0.26027,8e-05,17.14015]
[1712568565698,77.68,72476.4827,7.5,-0.26028,8e-05,17.1407]
[1712568565728,77.68,72476.4827,7.5,-0.26028,8e-05,17.1407]
[1712568565839,77.69,72461.752,7.5,-0.26146,8e-05,17.17688]
[1712568567023,77.69,72459.0258,7.5,-0.26168,8e-05,17.1837]
[1712568567225,77.69,72459.0258,7.5,-0.26168,8e-05,17.1837]
[1712568567443,77.69,72484.6128,7.5,-0.25966,8e-05,17.12135]
[1712568567547,77.69,72484.6128,7.5,-0.25966,8e-05,17.12135]
[1712568567968,77.69,72484.6128,7.5,-0.25966,8e-05,17.12135]
[1712568568147,77.69,72484.6128,7.5,-0.25966,8e-05,17.12135]
[1712568568432,77.69,72484.6128,7.5,-0.25966,8e-05,17.12135]
[1712568568726,77.69,72484.6128,7.5,-0.25966,8e-05,17.12135]
[1712568568848,77.69,72495.0915,7.5,-0.25884,8e-05,17.09578]
[1712568569254,77.69,72495.0915,7.5,-0.25884,8e-05,17.09578]
[1712568570073,77.69,72494.4071,7.5,-0.25889,8e-05,17.09759]
[1712568570469,77.7,72510.4874,7.5,-0.25763,8e-05,17.05816]
[1712568571243,77.7,72510.4874,7.5,-0.25763,8e-05,17.05816]
[1712568572310,77.7,72511.4435,7.5,-0.25753,8e-05,17.05188]
[1712568572313,77.7,72511.4435,7.5,-0.25753,8e-05,17.05188]
[1712568572811,77.7,72529.0863,7.5,-0.25616,8e-05,17.00861]
[1712568573004,77.7,72529.0863,7.5,-0.25616,8e-05,17.00861]
[1712568574623,77.75,72527.2652,7.5,-0.25641,8e-05,17.01674]
[1712568574746,77.75,72527.2652,7.5,-0.25641,8e-05,17.01674]
[1712568576974,77.77,72536.0715,7.5,-0.25579,8e-05,16.9973]
[1712568577145,77.77,72536.0715,7.5,-0.25579,8e-05,16.9973]
[1712568578813,77.78,72546.6795,7.5,-0.25496,8e-05,16.97118]
[1712568579443,77.8,72571.7587,7.5,-0.25307,8e-05,16.91067]
[1712568579557,77.8,72571.7587,7.5,-0.25307,8e-05,16.91067]
[1712568580796,77.8,72571.7587,7.5,-0.25307,8e-05,16.91067]
[1712568581165,77.8,72573.1336,7.5,-0.25297,8e-05,16.90745]
[1712568581622,77.8,72573.1336,7.5,-0.25297,8e-05,16.90745]
[1712568581661,77.8,72573.1336,7.5,-0.25297,8e-05,16.90745]
[1712568581730,77.8,72573.1336,7.5,-0.25297,8e-05,16.90745]
[1712568583888,77.86,72589.9656,7.5,-0.2518,8e-05,16.87023]
[1712568584078,77.86,72589.9656,7.5,-0.2518,8e-05,16.87023]
[1712568584121,77.86,72589.9656,7.5,-0.2518,8e-05,16.87023]
[1712568584247,77.86,72589.9656,7.5,-0.2518,8e-05,16.87023]
[1712568584428,77.86,72589.9656,7.5,-0.2518,8e-05,16.87023]
[1712568584861,77.86,72589.9656,7.5,-0.2518,8e-05,16.87023]
[1712568585660,77.86,72585.5612,7.5,-0.25216,8e-05,16.88185]
[1712568585689,77.86,72585.5612,7.5,-0.25216,8e-05,16.88185]
[1712568585947,77.86,72585.5612,7.5,-0.25216,8e-05,16.88185]
[1712568585959,77.86,72585.5612,7.5,-0.25216,8e-05,16.88185]
[1712568586009,77.86,72585.5612,7.5,-0.25216,8e-05,16.88185]
[1712568586021,77.86,72585.5612,7.5,-0.25216,8e-05,16.88185]
[1712568586329,77.86,72585.5612,7.5,-0.25216,8e-05,16.88185]
[1712568586910,77.87,72564.7537,7.5,-0.25378,8e-05,16.93417]
[1712568587918,77.87,72523.7601,7.5,-0.25699,8e-05,17.03607]
[1712568588061,77.87,72523.7601,7.5,-0.25699,8e-05,17.03607]
[1712568588443,77.87,72501.4756,7.5,-0.25874,8e-05,17.09106]
[1712568589812,77.87,72501.4756,7.5,-0.25874,8e-05,17.09106]
[1712568590399,77.88,72499.3704,7.5,-0.25892,8e-05,17.09648]
[1712568590483,77.88,72499.3704,7.5,-0.25892,8e-05,17.09648]
[1712568590633,77.88,72499.3704,7.5,-0.25892,8e-05,17.09648]
[1712568590944,77.88,72499.2701,7.5,-0.25893,8e-05,17.09699]
[1712568591026,77.88,72499.2701,7.5,-0.25893,8e-05,17.09699]
[1712568591086,77.88,72499.2701,7.5,-0.25893,8e-05,17.09699]
[1712568591344,77.88,72499.2701,7.5,-0.25893,8e-05,17.09699]
[1712568593787,77.89,72483.3743,7.5,-0.2602,8e-05,17.13639]
[1712568593807,77.89,72483.3743,7.5,-0.2602,8e-05,17.13639]
[1712568595979,77.89,72500.9507,7.5,-0.25884,8e-05,17.09414]
[1712568598658,77.9,72487.0245,7.5,-0.25995,8e-05,17.1289]
[1712568602479,77.91,72484.4008,7.5,-0.26019,8e-05,17.13623]
[1712568602905,77.91,72484.4008,7.5,-0.26019,8e-05,17.13623]
[1712568604516,77.92,72491.7897,7.5,-0.25962,8e-05,17.11868]
[1712568604586,77.92,72491.7897,7.5,-0.25962,8e-05,17.11868]
[1712568605551,77.92,72489.5218,7.5,-0.25981,8e-05,17.12447]
[1712568605640,77.92,72489.5218,7.5,-0.25981,8e-05,17.12447]
[1712568606280,77.93,72489.0488,7.5,-0.25985,8e-05,17.12585]
[1712568606529,77.93,72489.0488,7.5,-0.25985,8e-05,17.12585]
[1712568607209,77.93,72489.0488,7.5,-0.25985,8e-05,17.12585]
[1712568607268,77.93,72489.0488,7.5,-0.25985,8e-05,17.12585]
[1712568609542,77.93,72481.3528,7.5,-0.26048,8e-05,17.14536]
[1712568610427,77.93,72481.3528,7.5,-0.26048,8e-05,17.14536]
[1712568610882,77.93,72481.3528,7.5,-0.26048,8e-05,17.14536]
[1712568611071,77.93,72481.3528,7.5,-0.26048,8e-05,17.14536]
[1712568611163,77.94,72483.5584,7.5,-0.26031,8e-05,17.14021]
[1712568611229,77.94,72483.5584,7.5,-0.26031,8e-05,17.14021]
[1712568611242,77.94,72483.5584,7.5,-0.26031,8e-05,17.14021]
[1712568611243,77.94,72483.5584,7.5,-0.26031,8e-05,17.14021]
[1712568611485,77.94,72483.5584,7.5,-0.26031,8e-05,17.14021]
[1712568611549,77.94,72483.5584,7.5,-0.26031,8e-05,17.14021]
[1712568611684,77.94,72483.5584,7.5,-0.26031,8e-05,17.14021]
[1712568612760,77.94,72470.9866,7.5,-0.26132,8e-05,17.17121]
[1712568612982,77.94,72470.9866,7.5,-0.26132,8e-05,17.17121]
[1712568614189,77.94,72461.1842,7.5,-0.2621,8e-05,17.19516]
[1712568615239,77.95,72460.9033,7.5,-0.26212,8e-05,17.19599]
[1712568615497,77.95,72460.9033,7.5,-0.26212,8e-05,17.19599]
[1712568615694,77.95,72460.9033,7.5,-0.26212,8e-05,17.19599]
[1712568616219,77.95,72458.5774,7.5,-0.26231,8e-05,17.20177]
[1712568616484,77.95,72458.5774,7.5,-0.26231,8e-05,17.20177]
[1712568616563,77.95,72458.5774,7.5,-0.26231,8e-05,17.20177]
[1712568616576,77.95,72458.5774,7.5,-0.26231,8e-05,17.20177]
[1712568616609,77.95,72458.5774,7.5,-0.26231,8e-05,17.20177]
[1712568616619,77.95,72458.5774,7.5,-0.26231,8e-05,17.20177]
[1712568616787,77.95,72458.5774,7.5,-0.26231,8e-05,17.20177]
[1712568616894,77.95,72458.5774,7.5,-0.26231,8e-05,17.20177]
[1712568617131,77.95,72477.1194,7.5,-0.26085,8e-05,17.15693]
[1712568618135,77.95,72536.979,7.5,-0.25616,8e-05,17.01043]
[1712568619109,77.95,72536.979,7.5,-0.25616,8e-05,17.01043]
[1712568620781,77.96,72551.878,7.5,-0.255,8e-05,16.97376]
[1712568621139,77.96,72551.878,7.5,-0.255,8e-05,16.97376]
[1712568621368,77.96,72550.0613,7.5,-0.25515,8e-05,16.97863]
[1712568621625,77.96,72550.0613,7.5,-0.25515,8e-05,16.97863]
[1712568621661,77.96,72550.0613,7.5,-0.25515,8e-05,16.97863]
[1712568622022,77.96,72550.0613,7.5,-0.25515,8e-05,16.97863]
[1712568623895,77.96,72562.4347,7.5,-0.2542,8e-05,16.9482]
[1712568624225,77.97,72572.2838,7.5,-0.25344,8e-05,16.92391]
[1712568629707,77.98,72581.7208,7.5,-0.25274,8e-05,16.90158]
[1712568630489,77.98,72574.2461,7.5,-0.25333,8e-05,16.92049]
[1712568630618,77.98,72574.2461,7.5,-0.25333,8e-05,16.92049]
[1712568630911,77.98,72574.2461,7.5,-0.25333,8e-05,16.92049]
[1712568631229,77.99,72555.0395,7.5,-0.25479,8e-05,16.9642]
[1712568632106,77.99,72555.0395,7.5,-0.25479,8e-05,16.9642]
[1712568632306,77.99,72548.8357,7.5,-0.25528,8e-05,16.97978]
[1712568632807,77.99,72548.8357,7.5,-0.25528,8e-05,16.97978]
[1712568632947,77.99,72548.8357,7.5,-0.25528,8e-05,16.97978]
[1712568633894,77.99,72552.0641,7.5,-0.25504,8e-05,16.972]
[1712568636780,78.0,72557.7074,7.5,-0.25462,8e-05,16.95862]
[1712568637031,78.0,72557.7074,7.5,-0.25462,8e-05,16.95862]
[1712568637333,78.0,72557.7074,7.5,-0.25462,8e-05,16.95862]
[1712568638133,78.0,72557.7074,7.5,-0.25462,8e-05,16.95862]
[1712568638277,78.0,72578.8037,7.5,-0.25299,8e-05,16.90646]
[1712568638756,78.0,72578.8037,7.5,-0.25299,8e-05,16.90646]
[1712568639750,78.0,72583.008,7.5,-0.25267,8e-05,16.89624]
[1712568640239,78.0,72583.008,7.5,-0.25267,8e-05,16.89624]
[1712568643774,78.01,72570.5345,7.5,-0.25366,8e-05,16.92829]
[1712568648613,78.03,72565.4232,7.5,-0.25409,8e-05,16.94207]
[1712568648912,78.03,72565.4232,7.5,-0.25409,8e-05,16.94207]
[1712568649255,78.03,72565.4232,7.5,-0.25409,8e-05,16.94207]
[1712568649420,78.03,72565.4232,7.5,-0.25409,8e-05,16.94207]
[1712568649845,78.03,72565.4232,7.5,-0.25409,8e-05,16.94207]
[1712568649888,78.03,72565.4232,7.5,-0.25409,8e-05,16.94207]
[1712568649909,78.03,72565.4232,7.5,-0.25409,8e-05,16.94207]
[1712568649985,78.03,72565.4232,7.5,-0.25409,8e-05,16.94207]
[1712568650056,78.03,72565.4232,7.5,-0.25409,8e-05,16.94207]
[1712568650082,78.03,72565.4232,7.5,-0.25409,8e-05,16.94207]
[1712568650362,78.03,72539.2901,7.5,-0.25614,8e-05,17.00724]
[1712568650380,78.03,72539.2901,7.5,-0.25614,8e-05,17.00724]
[1712568654416,78.05,72514.1973,7.5,-0.25814,8e-05,17.07021]
[1712568654804,78.05,72514.1973,7.5,-0.25814,8e-05,17.07021]
[1712568654841,78.05,72514.1973,7.5,-0.25814,8e-05,17.07021]
[1712568655204,78.05,72514.1973,7.5,-0.25814,8e-05,17.07021]
[1712568655524,78.05,72503.4811,7.5,-0.25898,8e-05,17.09659]
[1712568655766,78.05,72503.4811,7.5,-0.25898,8e-05,17.09659]
[1712568655766,78.05,72503.4811,7.5,-0.25898,8e-05,17.09659]
[1712568655835,78.05,72503.4811,7.5,-0.25898,8e-05,17.09659]
[1712568656404,78.05,72532.6002,7.5,-0.2567,8e-05,17.02526]
[1712568656499,78.05,72532.6002,7.5,-0.2567,8e-05,17.02526]
[1712568656595,78.05,72532.6002,7.5,-0.2567,8e-05,17.02526]
[1712568656755,78.05,72532.6002,7.5,-0.2567,8e-05,17.02526]
[1712568656850,78.05,72532.6002,7.5,-0.2567,8e-05,17.02526]
[1712568659294,78.05,72540.2777,7.5,-0.25611,8e-05,17.00666]
[1712568659845,78.06,72530.511,7.5,-0.25688,8e-05,17.03093]
[1712568660212,78.06,72530.511,7.5,-0.25688,8e-05,17.03093]
[1712568660597,78.06,72524.8094,7.5,-0.25734,8e-05,17.04526]
[1712568660834,78.06,72524.8094,7.5,-0.25734,8e-05,17.04526]
[1712568660860,78.06,72524.8094,7.5,-0.25734,8e-05,17.04526]
[1712568661480,78.06,72515.0987,7.5,-0.2581,8e-05,17.06927]
[1712568662139,78.06,72515.0987,7.5,-0.2581,8e-05,17.06927]
[1712568662447,78.06,72534.5949,7.5,-0.25658,8e-05,17.02148]
[1712568663101,78.06,72534.5949,7.5,-0.25658,8e-05,17.02148]
[1712568663707,78.07,72538.3198,7.5,-0.2563,8e-05,17.01244]
[1712568665322,78.07,72554.0053,7.5,-0.25508,8e-05,16.97389]
[1712568665467,78.07,72528.0596,7.5,-0.25711,8e-05,17.03809]
[1712568665762,78.07,72528.0596,7.5,-0.25711,8e-05,17.03809]
[1712568668835,78.08,72510.4331,7.5,-0.25851,8e-05,17.08213]
[1712568669653,78.08,72507.8455,7.5,-0.25872,8e-05,17.08872]
[1712568669847,78.08,72507.8455,7.5,-0.25872,8e-05,17.08872]
[1712568669896,78.08,72507.8455,7.5,-0.25872,8e-05,17.08872]
[1712568669940,78.08,72507.8455,7.5,-0.25872,8e-05,17.08872]
[1712568669986,78.08,72507.8455,7.5,-0.25872,8e-05,17.08872]
[1712568670307,78.08,72507.8455,7.5,-0.25872,8e-05,17.08872]
[1712568670415,78.08,72507.8455,7.5,-0.25872,8e-05,17.08872]
[1712568671383,78.09,72513.0061,7.5,-0.25832,8e-05,17.07635]
[1712568671509,78.09,72491.3596,7.5,-0.26003,8e-05,17.12946]
[1712568672408,78.09,72491.3596,7.5,-0.26003,8e-05,17.12946]
[1712568672591,78.12,72504.0844,7.5,-0.2591,8e-05,17.10081]
[1712568673615,78.12,72513.5492,7.5,-0.25837,8e-05,17.07789]
[1712568673811,78.12,72513.5492,7.5,-0.25837,8e-05,17.07789]
[1712568674873,78.12,72522.6848,7.5,-0.25765,8e-05,17.05564]
[1712568675461,78.12,72533.3179,7.5,-0.25683,8e-05,17.02968]
[1712568675778,78.12,72533.3179,7.5,-0.25683,8e-05,17.02968]
[1712568675818,78.12,72533.3179,7.5,-0.25683,8e-05,17.02968]
[1712568676002,78.12,72533.3179,7.5,-0.25683,8e-05,17.02968]
[1712568676151,78.12,72533.3179,7.5,-0.25683,8e-05,17.02968]
[1712568676768,78.13,72521.3484,7.5,-0.25777,8e-05,17.05937]
[1712568677523,78.13,72521.3484,7.5,-0.25777,8e-05,17.05937]
[1712568677750,78.13,72505.5932,7.5,-0.25901,8e-05,17.09817]
[1712568677776,78.13,72505.5932,7.5,-0.25901,8e-05,17.09817]
[1712568678344,78.13,72505.5932,7.5,-0.25901,8e-05,17.09817]
[1712568678727,78.13,72494.0056,7.5,-0.25993,8e-05,17.12665]
[1712568681135,78.14,72485.5005,7.5,-0.26061,8e-05,17.14777]
[1712568681318,78.14,72485.5005,7.5,-0.26061,8e-05,17.14777]
[1712568681358,78.14,72485.5005,7.5,-0.26061,8e-05,17.14777]
[1712568681521,78.14,72476.872,7.5,-0.2613,8e-05,17.16888]
[1712568682391,78.14,72476.872,7.5,-0.2613,8e-05,17.16888]
[1712568682585,78.14,72454.0965,7.5,-0.2631,8e-05,17.22404]
[1712568683593,78.14,72435.3133,7.5,-0.26459,8e-05,17.2693]
[1712568683860,78.14,72435.3133,7.5,-0.26459,8e-05,17.2693]
[1712568684240,78.14,72435.3133,7.5,-0.26459,8e-05,17.2693]
[1712568684732,78.14,72440.8358,7.5,-0.26416,8e-05,17.2562]
[1712568684844,78.14,72440.8358,7.5,-0.26416,8e-05,17.2562]
[1712568686130,78.15,72447.5852,7.5,-0.26362,8e-05,17.24006]
[1712568686767,78.15,72443.229,7.5,-0.26397,8e-05,17.2506]
[1712568688179,78.15,72446.9171,7.5,-0.26368,8e-05,17.24181]
[1712568688633,78.15,72463.1528,7.5,-0.2624,8e-05,17.20281]
[1712568688649,78.15,72463.1528,7.5,-0.2624,8e-05,17.20281]
[1712568689001,78.15,72463.1528,7.5,-0.2624,8e-05,17.20281]
[1712568689022,78.15,72463.1528,7.5,-0.2624,8e-05,17.20281]
[1712568689203,78.15,72463.1528,7.5,-0.2624,8e-05,17.20281]
[1712568689268,78.15,72463.1528,7.5,-0.2624,8e-05,17.20281]
[1712568689460,78.15,72463.1528,7.5,-0.2624,8e-05,17.20281]
[1712568689488,78.15,72463.1528,7.5,-0.2624,8e-05,17.20281]
[1712568690099,78.15,72454.4213,7.5,-0.26309,8e-05,17.22397]
[1712568690804,78.15,72441.3642,7.5,-0.26413,8e-05,17.25552]
[1712568691997,78.15,72440.2029,7.5,-0.26419,8e-05,17.25416]
[1712568693284,78.15,72434.8569,7.5,-0.26462,8e-05,17.2671]
[1712568698704,78.16,72423.9757,7.5,-0.26551,8e-05,17.29399]
[1712568699485,78.17,72417.1408,7.5,-0.26606,8e-05,17.31042]
[1712568699547,78.17,72417.1408,7.5,-0.26606,8e-05,17.31042]
[1712568703876,78.17,72406.3946,7.5,-0.26693,8e-05,17.33657]
[1712568704313,78.17,72406.3946,7.5,-0.26693,8e-05,17.33657]
[1712568704315,78.17,72406.3946,7.5,-0.26693,8e-05,17.33657]
[1712568705445,78.18,72445.9059,7.5,-0.2638,8e-05,17.24232]
[1712568705858,78.18,72445.9059,7.5,-0.2638,8e-05,17.24232]
[1712568708892,78.18,72427.1096,7.5,-0.2653,8e-05,17.28784]
[1712568715331,78.19,72428.4341,7.5,-0.26523,8e-05,17.28565]
[1712568716045,78.2,72421.014,7.5,-0.26582,8e-05,17.30352]
[1712568717330,78.2,72419.2826,7.5,-0.26596,8e-05,17.30781]
[1712568721505,78.21,72422.3542,7.5,-0.26574,8e-05,17.30108]
[1712568721920,78.21,72427.458,7.5,-0.26534,8e-05,17.28907]
[1712568722112,78.21,72427.458,7.5,-0.26534,8e-05,17.28907]
[1712568722153,78.21,72427.458,7.5,-0.26534,8e-05,17.28907]
[1712568723540,78.21,72444.4164,7.5,-0.264,8e-05,17.24861]
[1712568723808,78.21,72444.4164,7.5,-0.264,8e-05,17.24861]
[1712568725176,78.21,72438.7738,7.5,-0.26445,8e-05,17.2622]
[1712568725897,78.21,72455.4938,7.5,-0.26312,8e-05,17.22215]
[1712568726988,78.21,72465.0445,7.5,-0.26237,8e-05,17.19927]
[1712568727084,78.21,72465.0445,7.5,-0.26237,8e-05,17.19927]
[1712568734138,78.22,72464.9795,7.5,-0.26241,8e-05,17.20032]
[1712568739232,78.23,72446.8585,7.5,-0.26385,8e-05,17.24442]
[1712568743284,78.24,72438.4682,7.5,-0.26454,8e-05,17.26512]
[1712568745269,78.24,72431.9294,7.5,-0.26507,8e-05,17.28112]
[1712568745719,78.24,72431.9294,7.5,-0.26507,8e-05,17.28112]
[1712568747751,78.25,72431.5157,7.5,-0.26511,8e-05,17.28263]
[1712568750041,78.25,72428.6954,7.5,-0.26534,8e-05,17.28954]
[1712568752269,78.26,72419.2038,7.5,-0.26608,8e-05,17.30843]
[1712568752654,78.26,72419.2038,7.5,-0.26608,8e-05,17.30843]
[1712568752945,78.26,72419.2038,7.5,-0.26608,8e-05,17.30843]
[1712568753088,78.26,72400.3688,7.5,-0.26758,8e-05,17.35326]
[1712568753509,78.26,72393.0783,7.5,-0.26817,8e-05,17.37075]
[1712568754295,78.26,72393.0783,7.5,-0.26817,8e-05,17.37075]
[1712568754516,78.26,72393.0783,7.5,-0.26817,8e-05,17.37075]
[1712568754877,78.26,72393.0783,7.5,-0.26817,8e-05,17.37075]
[1712568759457,78.28,72395.4759,7.5,-0.26802,8e-05,17.36651]
[1712568759501,78.28,72395.4759,7.5,-0.26802,8e-05,17.36651]
[1712568760537,78.28,72395.4759,7.5,-0.26802,8e-05,17.36651]
[1712568761224,78.28,72397.4052,7.5,-0.26787,8e-05,17.3621]
[1712568764544,78.29,72393.8204,7.5,-0.26817,8e-05,17.37105]
[1712568767351,78.3,72385.8844,7.5,-0.26883,8e-05,17.39036]
[1712568767548,78.3,72385.8844,7.5,-0.26883,8e-05,17.39036]
[1712568767647,78.3,72385.8844,7.5,-0.26883,8e-05,17.39036]
[1712568768932,78.3,72396.4832,7.5,-0.26799,8e-05,17.36575]
[1712568769251,78.3,72396.4832,7.5,-0.26799,8e-05,17.36575]
[1712568769699,78.3,72396.4832,7.5,-0.26799,8e-05,17.36575]
[1712568770478,78.3,72400.3431,7.5,-0.26769,8e-05,17.35681]
[1712568771307,78.31,72405.3139,7.5,-0.2673,8e-05,17.34522]
[1712568771316,78.31,72405.3139,7.5,-0.2673,8e-05,17.34522]
[1712568771696,78.31,72405.3797,7.5,-0.2673,8e-05,17.34524]
[1712568775939,78.32,72400.4823,7.5,-0.26771,8e-05,17.35748]
[1712568781270,78.33,72391.847,7.5,-0.26842,8e-05,17.3786]
[1712568781859,78.33,72397.5857,7.5,-0.26797,8e-05,17.3652]
[1712568782452,78.33,72400.35,7.5,-0.26775,8e-05,17.35882]
[1712568782683,78.33,72400.35,7.5,-0.26775,8e-05,17.35882]
[1712568783222,78.33,72400.35,7.5,-0.26775,8e-05,17.35882]
[1712568783646,78.34,72408.2125,7.5,-0.26714,8e-05,17.34081]
[1712568784354,78.35,72416.7516,7.5,-0.26649,8e-05,17.32142]
[1712568785627,78.35,72417.7552,7.5,-0.26641,8e-05,17.31913]
[1712568785685,78.35,72417.7552,7.5,-0.26641,8e-05,17.31913]
[1712568786511,78.35,72416.7451,7.5,-0.2665,8e-05,17.32165]
[1712568788507,78.35,72399.3679,7.5,-0.26789,8e-05,17.363]
[1712568790250,78.35,72402.5062,7.5,-0.26764,8e-05,17.35567]
[1712568790798,78.36,72409.6391,7.5,-0.26707,8e-05,17.33889]
[1712568790945,78.36,72409.6391,7.5,-0.26707,8e-05,17.33889]
[1712568791330,78.36,72409.6391,7.5,-0.26707,8e-05,17.33889]
[1712568792234,78.36,72409.6391,7.5,-0.26707,8e-05,17.33889]
[1712568792350,78.36,72409.6391,7.5,-0.26707,8e-05,17.33889]
[1712568792409,78.36,72408.5779,7.5,-0.26716,8e-05,17.34146]
[1712568792682,78.36,72408.5779,7.5,-0.26716,8e-05,17.34146]
[1712568792736,78.36,72408.5779,7.5,-0.26716,8e-05,17.34146]
[1712568792767,78.36,72408.5779,7.5,-0.26716,8e-05,17.34146]
[1712568793016,78.36,72408.5779,7.5,-0.26716,8e-05,17.34146]
[1712568793078,78.36,72408.5779,7.5,-0.26716,8e-05,17.34146]
[1712568793385,78.36,72454.606,7.5,-0.26352,8e-05,17.23194]
[1712568793478,78.36,72454.606,7.5,-0.26352,8e-05,17.23194]
[1712568793754,78.36,72454.606,7.5,-0.26352,8e-05,17.23194]
[1712568794075,78.36,72454.606,7.5,-0.26352,8e-05,17.23194]
[1712568794388,78.36,72523.6186,7.5,-0.25811,8e-05,17.06529]
[1712568794458,78.36,72523.6186,7.5,-0.25811,8e-05,17.06529]
[1712568795150,78.36,72523.6186,7.5,-0.25811,8e-05,17.06529]
[1712568795993,78.37,72533.3339,7.5,-0.25735,8e-05,17.04163]
[1712568796378,78.37,72533.3339,7.5,-0.25735,8e-05,17.04163]
[1712568796405,78.37,72512.4259,7.5,-0.25899,8e-05,17.09289]
[1712568797410,78.37,72479.3643,7.5,-0.26159,8e-05,17.17338]
[1712568798592,78.37,72479.3643,7.5,-0.26159,8e-05,17.17338]
[1712568799424,78.37,72453.6381,7.5,-0.26363,8e-05,17.23543]
[1712568799893,78.37,72453.6381,7.5,-0.26363,8e-05,17.23543]
[1712568799936,78.37,72453.6381,7.5,-0.26363,8e-05,17.23543]
[1712568800054,78.37,72453.6381,7.5,-0.26363,8e-05,17.23543]
[1712568800104,78.37,72453.6381,7.5,-0.26363,8e-05,17.23543]
[1712568800370,78.37,72453.6381,7.5,-0.26363,8e-05,17.23543]
[1712568801249,78.37,72453.6381,7.5,-0.26363,8e-05,17.23543]
[1712568802392,78.38,72454.6543,7.5,-0.26355,8e-05,17.23312]
[1712568802443,78.38,72425.0912,7.5,-0.2659,8e-05,17.30392]
[1712568802626,78.38,72425.0912,7.5,-0.2659,8e-05,17.30392]
[1712568803324,78.38,72425.0912,7.5,-0.2659,8e-05,17.30392]
[1712568803835,78.38,72427.343,7.5,-0.26572,8e-05,17.29867]
[1712568804647,78.38,72424.2652,7.5,-0.26597,8e-05,17.30609]
[1712568804761,78.38,72424.2652,7.5,-0.26597,8e-05,17.30609]
[1712568804998,78.38,72424.2652,7.5,-0.26597,8e-05,17.30609]
[1712568806472,78.38,72396.2215,7.5,-0.26821,8e-05,17.37269]
[1712568806869,78.38,72396.2215,7.5,-0.26821,8e-05,17.37269]
[1712568807426,78.38,72396.2215,7.5,-0.26821,8e-05,17.37269]
[1712568807913,78.38,72396.2215,7.5,-0.26821,8e-05,17.37269]
[1712568809524,78.39,72385.6688,7.5,-0.26906,8e-05,17.39784]
[1712568809921,78.39,72385.6688,7.5,-0.26906,8e-05,17.39784]
[1712568810138,78.39,72385.6688,7.5,-0.26906,8e-05,17.39784]
[1712568811751,78.39,72383.0332,7.5,-0.26924,8e-05,17.40006]
[1712568811846,78.39,72383.0332,7.5,-0.26924,8e-05,17.40006]
[1712568812854,78.39,72383.9452,7.5,-0.26917,8e-05,17.39802]
[1712568812936,78.39,72383.9452,7.5,-0.26917,8e-05,17.39802]
[1712568813270,78.39,72383.9452,7.5,-0.26917,8e-05,17.39802]
[1712568814762,78.39,72378.2428,7.5,-0.26964,8e-05,17.41171]
[1712568814790,78.39,72378.2428,7.5,-0.26964,8e-05,17.41171]
[1712568815203,78.39,72378.2428,7.5,-0.26964,8e-05,17.41171]
[1712568815613,78.4,72380.807,7.5,-0.26944,8e-05,17.40579]
[1712568816126,78.4,72380.807,7.5,-0.26944,8e-05,17.40579]
[1712568816576,78.4,72378.2418,7.5,-0.26964,8e-05,17.41191]
[1712568817127,78.4,72378.2418,7.5,-0.26964,8e-05,17.41191]
[1712568817549,78.4,72378.2418,7.5,-0.26964,8e-05,17.41191]
[1712568818416,78.4,72392.9512,7.5,-0.26847,8e-05,17.37744]
[1712568818562,78.4,72409.4545,7.5,-0.26716,8e-05,17.33852]
[1712568818934,78.4,72409.4545,7.5,-0.26716,8e-05,17.33852]
[1712568820576,78.4,72387.9813,7.5,-0.26888,8e-05,17.38941]
[1712568820589,78.4,72387.9813,7.5,-0.26888,8e-05,17.38941]
[1712568821094,78.4,72387.9813,7.5,-0.26888,8e-05,17.38941]
[1712568821102,78.4,72387.9813,7.5,-0.26888,8e-05,17.38941]
[1712568821762,78.4,72379.2064,7.5,-0.26958,8e-05,17.41013]
[1712568821762,78.4,72379.2064,7.5,-0.26958,8e-05,17.41013]
[1712568823852,78.41,72368.8636,7.5,-0.27041,8e-05,17.43451]
[1712568823944,78.41,72368.8636,7.5,-0.27041,8e-05,17.43451]
[1712568824360,78.41,72368.8636,7.5,-0.27041,8e-05,17.43451]
[1712568825898,78.41,72378.033,7.5,-0.26969,8e-05,17.41328]
[1712568825937,78.41,72378.033,7.5,-0.26969,8e-05,17.41328]
[1712568829484,78.42,72385.295,7.5,-0.26913,8e-05,17.39683]
[1712568830016,78.42,72382.4251,7.5,-0.26936,8e-05,17.40376]
[1712568831761,78.42,72374.8551,7.5,-0.26998,8e-05,17.42189]
[1712568835806,78.43,72370.869,7.5,-0.27032,8e-05,17.43191]
[1712568836616,78.43,72370.869,7.5,-0.27032,8e-05,17.43191]
[1712568837529,78.44,72376.0861,7.5,-0.26991,8e-05,17.42003]
[1712568839779,78.44,72379.3828,7.5,-0.26966,8e-05,17.41266]
[1712568841407,78.45,72383.1914,7.5,-0.26936,8e-05,17.40391]
[1712568841601,78.45,72383.1914,7.5,-0.26936,8e-05,17.40391]
[1712568841770,78.45,72385.4552,7.5,-0.26918,8e-05,17.39879]
[1712568841806,78.45,72385.4552,7.5,-0.26918,8e-05,17.39879]
[1712568841829,78.45,72385.4552,7.5,-0.26918,8e-05,17.39879]
[1712568842493,78.45,72385.4552,7.5,-0.26918,8e-05,17.39879]
[1712568842549,78.45,72385.4552,7.5,-0.26918,8e-05,17.39879]
[1712568843706,78.45,72400.0668,7.5,-0.26803,8e-05,17.36466]
[1712568844086,78.45,72400.0668,7.5,-0.26803,8e-05,17.36466]
[1712568844347,78.45,72400.0668,7.5,-0.26803,8e-05,17.36466]
[1712568847101,78.46,72381.4156,7.5,-0.26953,8e-05,17.40888]
[1712568847219,78.46,72381.4156,7.5,-0.26953,8e-05,17.40888]
[1712568847490,78.46,72381.4156,7.5,-0.26953,8e-05,17.40888]
[1712568847996,78.46,72382.3896,7.5,-0.26945,8e-05,17.40671]
[1712568848034,78.46,72382.3896,7.5,-0.26945,8e-05,17.40671]
[1712568848057,78.46,72382.3896,7.5,-0.26945,8e-05,17.40671]
[1712568848297,78.46,72382.3896,7.5,-0.26945,8e-05,17.40671]
[1712568848495,78.46,72382.3896,7.5,-0.26945,8e-05,17.40671]
[1712568848504,78.46,72382.3896,7.5,-0.26945,8e-05,17.40671]
[1712568848710,78.46,72382.3896,7.5,-0.26945,8e-05,17.40671]
[1712568848734,78.46,72382.3896,7.5,-0.26945,8e-05,17.40671]
[1712568849426,78.46,72386.7447,7.5,-0.26911,8e-05,17.39659]
[1712568849750,78.46,72386.7447,7.5,-0.26911,8e-05,17.39659]
[1712568849892,78.46,72394.6073,7.5,-0.26848,8e-05,17.37823]
[1712568850513,78.46,72394.6073,7.5,-0.26848,8e-05,17.37823]
[1712568851442,78.46,72380.1851,7.5,-0.26964,8e-05,17.4122]
[1712568851600,78.46,72380.1851,7.5,-0.26964,8e-05,17.4122]
[1712568852800,78.46,72376.9853,7.5,-0.2699,8e-05,17.41986]
[1712568852807,78.46,72376.9853,7.5,-0.2699,8e-05,17.41986]
[1712568852887,78.46,72376.9853,7.5,-0.2699,8e-05,17.41986]
[1712568852941,78.46,72376.9853,7.5,-0.2699,8e-05,17.41986]
[1712568854206,78.47,72374.9967,7.5,-0.27006,8e-05,17.42469]
[1712568854585,78.47,72374.9967,7.5,-0.27006,8e-05,17.42469]
[1712568855875,78.47,72379.0817,7.5,-0.26975,8e-05,17.41548]
[1712568856094,78.47,72379.0817,7.5,-0.26975,8e-05,17.41548]
[1712568856096,78.47,72379.0817,7.5,-0.26975,8e-05,17.41548]
[1712568856315,78.47,72379.0817,7.5,-0.26975,8e-05,17.41548]
[1712568856843,78.47,72377.0175,7.5,-0.26992,8e-05,17.42048]
[1712568857263,78.47,72377.0175,7.5,-0.26992,8e-05,17.42048]
[1712568857278,78.47,72377.0175,7.5,-0.26992,8e-05,17.42048]
[1712568857346,78.47,72377.0175,7.5,-0.26992,8e-05,17.42048]
[1712568857356,78.47,72377.0175,7.5,-0.26992,8e-05,17.42048]
[1712568857412,78.47,72377.0175,7.5,-0.26992,8e-05,17.42048]
[1712568857587,78.47,72377.0175,7.5,-0.26992,8e-05,17.42048]
[1712568859377,78.48,72401.8034,7.5,-0.26795,8e-05,17.36251]
[1712568860971,78.48,72390.4339,7.5,-0.26886,8e-05,17.38953]
[1712568860977,78.48,72390.4339,7.5,-0.26886,8e-05,17.38953]
[1712568863116,78.48,72374.8683,7.5,-0.27011,8e-05,17.4262]
[1712568863871,78.48,72374.8683,7.5,-0.27011,8e-05,17.4262]
[1712568865304,78.48,72379.7042,7.5,-0.26973,8e-05,17.41503]
[1712568865363,78.48,72379.7042,7.5,-0.26973,8e-05,17.41503]
[1712568865474,78.48,72379.7042,7.5,-0.26973,8e-05,17.41503]
[1712568865564,78.48,72379.7042,7.5,-0.26973,8e-05,17.41503]
[1712568865916,78.49,72389.4168,7.5,-0.26896,8e-05,17.39235]
[1712568866565,78.49,72389.4168,7.5,-0.26896,8e-05,17.39235]
[1712568867060,78.49,72394.4548,7.5,-0.26856,8e-05,17.38055]
[1712568867640,78.49,72394.4548,7.5,-0.26856,8e-05,17.38055]
[1712568868775,78.49,72397.3088,7.5,-0.26833,8e-05,17.37389]
[1712568868976,78.49,72383.5051,7.5,-0.26944,8e-05,17.40643]
[1712568869213,78.49,72383.5051,7.5,-0.26944,8e-05,17.40643]
[1712568869621,78.49,72383.5051,7.5,-0.26944,8e-05,17.40643]
[1712568869707,78.49,72383.5051,7.5,-0.26944,8e-05,17.40643]
[1712568869804,78.49,72383.5051,7.5,-0.26944,8e-05,17.40643]
[1712568870065,78.49,72378.642,7.5,-0.26983,8e-05,17.41791]
[1712568870201,78.49,72378.642,7.5,-0.26983,8e-05,17.41791]
[1712568870376,78.49,72378.642,7.5,-0.26983,8e-05,17.41791]
[1712568870429,78.49,72378.642,7.5,-0.26983,8e-05,17.41791]
[1712568871293,78.49,72373.8376,7.5,-0.27021,8e-05,17.42924]
[1712568875261,78.5,72368.1275,7.5,-0.27066,8e-05,17.43903]
[1712568875440,78.5,72368.1275,7.5,-0.27066,8e-05,17.43903]
[1712568875482,78.5,72368.1275,7.5,-0.27066,8e-05,17.43903]
[1712568875584,78.5,72368.1275,7.5,-0.27066,8e-05,17.43903]
[1712568875758,78.5,72368.1275,7.5,-0.27066,8e-05,17.43903]
[1712568875765,78.5,72368.1275,7.5,-0.27066,8e-05,17.43903]
[1712568878008,78.5,72385.0916,7.5,-0.26931,8e-05,17.39953]
[1712568878072,78.5,72385.0916,7.5,-0.26931,8e-05,17.39953]
[1712568878169,78.5,72385.0916,7.5,-0.26931,8e-05,17.39953]
[1712568878624,78.5,72385.0916,7.5,-0.26931,8e-05,17.39953]
[1712568878642,78.5,72385.0916,7.5,-0.26931,8e-05,17.39953]
[1712568878775,78.5,72385.0916,7.5,-0.26931,8e-05,17.39953]
[1712568878786,78.5,72385.0916,7.5,-0.26931,8e-05,17.39953]
[1712568879052,78.5,72386.5664,7.5,-0.26919,8e-05,17.3961]
[1712568879251,78.5,72386.5664,7.5,-0.26919,8e-05,17.3961]
[1712568880059,78.5,72383.6996,7.5,-0.26942,8e-05,17.40293]
[1712568880393,78.5,72383.6996,7.5,-0.26942,8e-05,17.40293]
[1712568880943,78.5,72383.6996,7.5,-0.26942,8e-05,17.40293]
[1712568882808,78.51,72381.412,7.5,-0.26961,8e-05,17.40858]
[1712568883447,78.51,72381.412,7.5,-0.26961,8e-05,17.40858]
[1712568885189,78.51,72384.0005,7.5,-0.26941,8e-05,17.40268]
[1712568885251,78.51,72384.0005,7.5,-0.26941,8e-05,17.40268]
[1712568885299,78.51,72384.0005,7.5,-0.26941,8e-05,17.40268]
[1712568886540,78.51,72388.4704,7.5,-0.26906,8e-05,17.3923]
[1712568891338,78.51,72400.264,7.5,-0.26812,8e-05,17.36465]
[1712568892806,78.51,72403.3736,7.5,-0.26787,8e-05,17.35735]
[1712568898123,78.51,72408.1761,7.5,-0.2675,8e-05,17.34613]
[1712568899972,78.51,72407.0194,7.5,-0.26759,8e-05,17.34889]
[1712568900538,78.51,72406.5785,7.5,-0.26763,8e-05,17.34996]
[1712568900551,78.51,72406.5785,7.5,-0.26763,8e-05,17.34996]
[1712568902049,78.51,72398.9589,7.5,-0.26823,8e-05,17.36793]
[1712568902074,78.51,72398.9589,7.5,-0.26823,8e-05,17.36793]
[1712568906765,78.52,72407.3744,7.5,-0.26757,8e-05,17.34819]
[1712568907502,78.52,72409.1885,7.5,-0.26742,8e-05,17.34394]
[1712568907964,78.52,72409.1885,7.5,-0.26742,8e-05,17.34394]
[1712568909294,78.52,72417.4413,7.5,-0.26677,8e-05,17.32445]
[1712568909304,78.52,72417.4413,7.5,-0.26677,8e-05,17.32445]
[1712568910328,78.52,72420.1341,7.5,-0.26655,8e-05,17.31803]
[1712568916250,78.51,72431.5256,7.5,-0.26564,8e-05,17.29084]
[1712568916618,78.51,72431.5256,7.5,-0.26564,8e-05,17.29084]
[1712568918746,78.51,72432.2629,7.5,-0.26558,8e-05,17.28907]
[1712568920111,78.51,72434.6867,7.5,-0.26539,8e-05,17.28331]
[1712568920729,78.51,72421.2738,7.5,-0.26645,8e-05,17.31511]
[1712568920844,78.51,72421.2738,7.5,-0.26645,8e-05,17.31511]
[1712568922128,78.51,72423.1564,7.5,-0.2663,8e-05,17.31062]
[1712568922143,78.51,72423.1564,7.5,-0.2663,8e-05,17.31062]
[1712568925063,78.51,72433.772,7.5,-0.26546,8e-05,17.28539]
[1712568925182,78.51,72433.772,7.5,-0.26546,8e-05,17.28539]
[1712568925310,78.51,72433.772,7.5,-0.26546,8e-05,17.28539]
[1712568928310,78.51,72448.8825,7.5,-0.26427,8e-05,17.24943]
[1712568928481,78.51,72442.8311,7.5,-0.26475,8e-05,17.26388]
[1712568928494,78.51,72442.8311,7.5,-0.26475,8e-05,17.26388]
[1712568928689,78.51,72442.8311,7.5,-0.26475,8e-05,17.26388]
[1712568928922,78.51,72442.8311,7.5,-0.26475,8e-05,17.26388]
[1712568929137,78.51,72442.8311,7.5,-0.26475,8e-05,17.26388]
[1712568929540,78.51,72450.3191,7.5,-0.26416,8e-05,17.24605]
[1712568930349,78.51,72477.921,7.5,-0.26198,8e-05,17.17999]
[1712568930409,78.51,72477.921,7.5,-0.26198,8e-05,17.17999]
[1712568930660,78.51,72477.921,7.5,-0.26198,8e-05,17.17999]
[1712568931367,78.52,72481.7793,7.5,-0.26165,8e-05,17.1666]
[1712568931425,78.52,72481.7793,7.5,-0.26165,8e-05,17.1666]
[1712568933113,78.52,72492.4582,7.5,-0.26082,8e-05,17.14099]
[1712568933907,78.52,72498.742,7.5,-0.26033,8e-05,17.12586]
[1712568934154,78.52,72498.742,7.5,-0.26033,8e-05,17.12586]
[1712568934292,78.52,72498.742,7.5,-0.26033,8e-05,17.12586]
[1712568934466,78.52,72503.9817,7.5,-0.25992,8e-05,17.11326]
[1712568934801,78.52,72503.9817,7.5,-0.25992,8e-05,17.11326]
[1712568936919,78.52,72489.8997,7.5,-0.26103,8e-05,17.14761]
[1712568937032,78.52,72489.8997,7.5,-0.26103,8e-05,17.14761]
[1712568937047,78.52,72489.8997,7.5,-0.26103,8e-05,17.14761]
[1712568937956,78.53,72487.8834,7.5,-0.26119,8e-05,17.15261]
[1712568938130,78.53,72487.8834,7.5,-0.26119,8e-05,17.15261]
[1712568939411,78.53,72465.6183,7.5,-0.26295,8e-05,17.20641]
[1712568940244,78.53,72465.6183,7.5,-0.26295,8e-05,17.20641]
[1712568940473,78.53,72468.2187,7.5,-0.26275,8e-05,17.20025]
[1712568945354,78.54,72485.5762,7.5,-0.2614,8e-05,17.15897]
[1712568945355,78.54,72485.5762,7.5,-0.2614,8e-05,17.15897]
[1712568949880,78.54,72483.2953,7.5,-0.2616,8e-05,17.16515]
[1712568950220,78.54,72483.2953,7.5,-0.2616,8e-05,17.16515]
[1712568953765,78.55,72484.3017,7.5,-0.26153,8e-05,17.16309]
[1712568953800,78.55,72484.3017,7.5,-0.26153,8e-05,17.16309]
[1712568954033,78.55,72484.3017,7.5,-0.26153,8e-05,17.16309]
[1712568954305,78.55,72484.3017,7.5,-0.26153,8e-05,17.16309]
[1712568954330,78.55,72484.3017,7.5,-0.26153,8e-05,17.16309]
[1712568955407,78.55,72483.2357,7.5,-0.26162,8e-05,17.16577]
[1712568956532,78.55,72512.335,7.5,-0.25934,8e-05,17.09563]
[1712568958927,78.55,72509.664,7.5,-0.25955,8e-05,17.10218]
[1712568959850,78.55,72518.6125,7.5,-0.25885,8e-05,17.08049]
[1712568960980,78.55,72518.6125,7.5,-0.25885,8e-05,17.08049]
[1712568962829,78.55,72520.8859,7.5,-0.25868,8e-05,17.07508]
[1712568962973,78.55,72520.8859,7.5,-0.25868,8e-05,17.07508]
[1712568963087,78.55,72520.8859,7.5,-0.25868,8e-05,17.07508]
[1712568963969,78.55,72520.8859,7.5,-0.25868,8e-05,17.07508]
[1712568964010,78.55,72520.8859,7.5,-0.25868,8e-05,17.07508]
[1712568964586,78.56,72539.455,7.5,-0.25724,8e-05,17.0299]
[1712568965593,78.56,72520.715,7.5,-0.2587,8e-05,17.07559]
[1712568966209,78.56,72520.715,7.5,-0.2587,8e-05,17.07559]
[1712568970648,78.56,72509.0796,7.5,-0.25961,8e-05,17.10406]
[1712568972151,78.56,72510.5286,7.5,-0.2595,8e-05,17.10055]
[1712568972769,78.56,72521.2383,7.5,-0.25866,8e-05,17.0746]
[1712568972882,78.56,72521.2383,7.5,-0.25866,8e-05,17.0746]
[1712568973922,78.56,72515.2019,7.5,-0.25914,8e-05,17.08932]
[1712568976502,78.56,72514.4779,7.5,-0.2592,8e-05,17.0912]
[1712568978024,78.56,72530.0877,7.5,-0.25798,8e-05,17.05336]
[1712568978035,78.56,72530.0877,7.5,-0.25798,8e-05,17.05336]
[1712568978237,78.56,72530.0877,7.5,-0.25798,8e-05,17.05336]
[1712568978254,78.56,72530.0877,7.5,-0.25798,8e-05,17.05336]
[1712568978714,78.56,72535.4562,7.5,-0.25757,8e-05,17.04035]
[1712568980189,78.56,72530.4706,7.5,-0.25796,8e-05,17.05256]
[1712568980252,78.56,72530.4706,7.5,-0.25796,8e-05,17.05256]
[1712568980340,78.56,72530.4706,7.5,-0.25796,8e-05,17.05256]
[1712568981455,78.56,72526.5342,7.5,-0.25826,8e-05,17.06215]
[1712568982054,78.56,72542.842,7.5,-0.257,8e-05,17.02243]
[1712568982469,78.56,72542.842,7.5,-0.257,8e-05,17.02243]
[1712568987933,78.57,72547.219,7.5,-0.25666,8e-05,17.01202]
[1712568988855,78.57,72552.3716,7.5,-0.25627,8e-05,16.99948]
[1712568994554,78.57,72558.0257,7.5,-0.2558,8e-05,16.98158]
[1712568994867,78.57,72557.5149,7.5,-0.25584,8e-05,16.98288]
[1712568994919,78.57,72557.5149,7.5,-0.25584,8e-05,16.98288]
[1712568995134,78.57,72557.5149,7.5,-0.25584,8e-05,16.98288]
[1712568996074,78.57,72569.8435,7.5,-0.25489,8e-05,16.95264]
[1712568996934,78.57,72580.6752,7.5,-0.25405,8e-05,16.92603]
[1712568997445,78.57,72580.6752,7.5,-0.25405,8e-05,16.92603]
[1712568997640,78.57,72580.6752,7.5,-0.25405,8e-05,16.92603]
[1712568997951,78.57,72590.2076,7.5,-0.25332,8e-05,16.90255]
[1712568998145,78.57,72590.2076,7.5,-0.25332,8e-05,16.90255]
[1712568998243,78.57,72590.2076,7.5,-0.25332,8e-05,16.90255]
[1712569000324,78.57,72586.1357,7.5,-0.25363,8e-05,16.91269]
[1712569000343,78.57,72586.1357,7.5,-0.25363,8e-05,16.91269]
[1712569001131,78.57,72580.6996,7.5,-0.25405,8e-05,16.92613]
[1712569002161,78.58,72573.5625,7.5,-0.25461,8e-05,16.9438]
[1712569002790,78.58,72573.5625,7.5,-0.25461,8e-05,16.9438]
[1712569002798,78.58,72573.5625,7.5,-0.25461,8e-05,16.9438]
[1712569003108,78.58,72563.0073,7.5,-0.25543,8e-05,16.96981]
[1712569003198,78.58,72563.0073,7.5,-0.25543,8e-05,16.96981]
[1712569006055,78.58,72555.1184,7.5,-0.25605,8e-05,16.98946]
[1712569006256,78.58,72555.1184,7.5,-0.25605,8e-05,16.98946]
[1712569006721,78.58,72555.1184,7.5,-0.25605,8e-05,16.98946]
[1712569006822,78.58,72555.1184,7.5,-0.25605,8e-05,16.98946]
[1712569007572,78.58,72552.4799,7.5,-0.25625,8e-05,16.99604]
[1712569008465,78.58,72542.8901,7.5,-0.257,8e-05,17.01958]
[1712569010686,78.58,72531.3668,7.5,-0.2579,8e-05,17.04785]
[1712569011193,78.59,72531.0158,7.5,-0.25793,8e-05,17.04876]
[1712569011204,78.59,72531.0158,7.5,-0.25793,8e-05,17.04876]
[1712569011239,78.59,72531.0158,7.5,-0.25793,8e-05,17.04876]
[1712569011293,78.59,72531.0158,7.5,-0.25793,8e-05,17.04876]
[1712569011693,78.59,72531.0158,7.5,-0.25793,8e-05,17.04876]
[1712569011921,78.59,72549.9965,7.5,-0.25646,8e-05,17.0025]
[1712569012009,78.59,72549.9965,7.5,-0.25646,8e-05,17.0025]
[1712569012352,78.59,72549.9965,7.5,-0.25646,8e-05,17.0025]
[1712569013630,78.59,72558.8621,7.5,-0.25577,8e-05,16.98088]
[1712569013885,78.59,72558.8621,7.5,-0.25577,8e-05,16.98088]
[1712569018970,78.59,72567.1532,7.5,-0.25514,8e-05,16.96098]
[1712569023937,78.6,72568.5094,7.5,-0.25505,8e-05,16.95802]
[1712569023943,78.6,72568.5094,7.5,-0.25505,8e-05,16.95802]
[1712569024542,78.6,72568.1586,7.5,-0.25508,8e-05,16.95901]
[1712569024934,78.6,72568.1586,7.5,-0.25508,8e-05,16.95901]
[1712569025119,78.6,72559.6686,7.5,-0.25574,8e-05,16.97996]
[1712569031058,78.61,72551.7194,7.5,-0.25638,8e-05,17.00013]
[1712569031821,78.61,72551.7194,7.5,-0.25638,8e-05,17.00013]
[1712569032247,78.61,72553.6996,7.5,-0.25623,8e-05,16.99541]
[1712569032729,78.61,72553.6996,7.5,-0.25623,8e-05,16.99541]
[1712569033568,78.61,72556.3901,7.5,-0.25602,8e-05,16.9889]
[1712569038732,78.62,72561.4674,7.5,-0.25564,8e-05,16.97693]
[1712569039110,78.62,72561.4674,7.5,-0.25564,8e-05,16.97693]
[1712569039376,78.62,72561.0071,7.5,-0.25568,8e-05,16.97816]
[1712569042024,78.62,72548.5381,7.5,-0.25665,8e-05,17.00889]
[1712569042066,78.62,72548.5381,7.5,-0.25665,8e-05,17.00889]
[1712569043271,78.62,72546.8803,7.5,-0.25679,8e-05,17.01315]
[1712569043864,78.62,72546.8803,7.5,-0.25679,8e-05,17.01315]
[1712569044415,78.62,72546.6051,7.5,-0.25681,8e-05,17.01391]
[1712569045009,78.62,72546.6051,7.5,-0.25681,8e-05,17.01391]
[1712569048404,78.63,72546.5623,7.5,-0.25683,8e-05,17.01441]
[1712569050297,78.63,72543.6605,7.5,-0.25706,8e-05,17.02168]
[1712569051040,78.63,72543.6605,7.5,-0.25706,8e-05,17.02168]
[1712569051579,78.63,72536.7751,7.5,-0.25756,8e-05,17.03431]
[1712569051589,78.63,72536.7751,7.5,-0.25756,8e-05,17.03431]
[1712569052149,78.63,72536.7751,7.5,-0.25756,8e-05,17.03431]
[1712569053145,78.63,72532.4048,7.5,-0.2579,8e-05,17.04502]
[1712569053592,78.63,72532.5566,7.5,-0.25789,8e-05,17.04471]
[1712569054536,78.63,72527.2269,7.5,-0.25831,8e-05,17.05773]
[1712569056697,78.63,72522.4551,7.5,-0.25868,8e-05,17.06944]
[1712569056992,78.63,72522.4551,7.5,-0.25868,8e-05,17.06944]
[1712569056999,78.63,72522.4551,7.5,-0.25868,8e-05,17.06944]
[1712569059635,78.64,72525.7205,7.5,-0.25844,8e-05,17.0617]
[1712569059872,78.64,72525.7205,7.5,-0.25844,8e-05,17.0617]
[1712569060116,78.64,72525.7205,7.5,-0.25844,8e-05,17.0617]
[1712569061738,78.64,72534.4452,7.5,-0.25776,8e-05,17.04059]
[1712569063020,78.64,72534.4049,7.5,-0.25776,8e-05,17.04075]
[1712569063051,78.64,72534.4049,7.5,-0.25776,8e-05,17.04075]
[1712569063209,78.64,72534.4049,7.5,-0.25776,8e-05,17.04075]
[1712569064086,78.64,72535.0191,7.5,-0.25772,8e-05,17.03931]
[1712569064294,78.64,72556.2306,7.5,-0.25607,8e-05,16.98763]
[1712569066261,78.64,72547.9339,7.5,-0.25672,8e-05,17.00802]
[1712569068502,78.65,72553.1554,7.5,-0.25632,8e-05,16.99554]
[1712569069435,78.65,72552.9695,7.5,-0.25634,8e-05,16.99611]
[1712569071524,78.65,72543.5513,7.5,-0.25708,8e-05,17.0193]
[1712569071936,78.65,72543.5513,7.5,-0.25708,8e-05,17.0193]
[1712569072856,78.65,72537.3319,7.5,-0.25756,8e-05,17.03454]
[1712569073745,78.65,72523.4726,7.5,-0.25864,8e-05,17.06832]
[1712569075158,78.65,72522.3532,7.5,-0.25873,8e-05,17.07112]
[1712569079761,78.65,72528.8315,7.5,-0.25824,8e-05,17.05563]
[1712569079926,78.65,72528.8315,7.5,-0.25824,8e-05,17.05563]
[1712569080645,78.66,72527.6714,7.5,-0.25833,8e-05,17.0585]
[1712569080801,78.66,72527.6714,7.5,-0.25833,8e-05,17.0585]
[1712569082096,78.66,72524.9526,7.5,-0.25855,8e-05,17.06532]
[1712569084192,78.66,72527.1724,7.5,-0.25838,8e-05,17.06]
[1712569084845,78.66,72533.6895,7.5,-0.25787,8e-05,17.0442]
[1712569085083,78.66,72533.6895,7.5,-0.25787,8e-05,17.0442]
[1712569085730,78.66,72538.343,7.5,-0.25751,8e-05,17.03294]
[1712569086137,78.66,72538.343,7.5,-0.25751,8e-05,17.03294]
[1712569087621,78.66,72539.8149,7.5,-0.2574,8e-05,17.02948]
[1712569090736,78.66,72542.7565,7.5,-0.25718,8e-05,17.02253]
[1712569094183,78.67,72544.7752,7.5,-0.25703,8e-05,17.01786]
[1712569094224,78.67,72544.7752,7.5,-0.25703,8e-05,17.01786]
[1712569094785,78.67,72547.0806,7.5,-0.25685,8e-05,17.01232]
[1712569099159,78.67,72546.39,7.5,-0.25691,8e-05,17.01433]
[1712569099730,78.67,72546.5646,7.5,-0.2569,8e-05,17.01399]
[1712569101096,78.67,72546.4743,7.5,-0.25691,8e-05,17.01429]
[1712569102213,78.68,72539.5446,7.5,-0.25745,8e-05,17.03132]
[1712569102621,78.68,72525.45,7.5,-0.25855,8e-05,17.06568]
[1712569102627,78.68,72525.45,7.5,-0.25855,8e-05,17.06568]
[1712569104028,78.68,72523.125,7.5,-0.25874,8e-05,17.0714]
[1712569104420,78.68,72523.125,7.5,-0.25874,8e-05,17.0714]
[1712569105727,78.68,72519.8168,7.5,-0.259,8e-05,17.07969]
[1712569107500,78.69,72507.6341,7.5,-0.25996,8e-05,17.10953]
[1712569107741,78.69,72507.6341,7.5,-0.25996,8e-05,17.10953]
[1712569108980,78.69,72512.1703,7.5,-0.25962,8e-05,17.09874]
[1712569109089,78.69,72512.1703,7.5,-0.25962,8e-05,17.09874]
[1712569109321,78.69,72512.1703,7.5,-0.25962,8e-05,17.09874]
[1712569109609,78.69,72512.1703,7.5,-0.25962,8e-05,17.09874]
[1712569109748,78.69,72505.5373,7.5,-0.26014,8e-05,17.11493]
[1712569109995,78.69,72505.5373,7.5,-0.26014,8e-05,17.11493]
[1712569110513,78.69,72495.3686,7.5,-0.26094,8e-05,17.13962]
[1712569112589,78.69,72478.0486,7.5,-0.26227,8e-05,17.17712]
[1712569112616,78.69,72478.0486,7.5,-0.26227,8e-05,17.17712]
[1712569112931,78.69,72470.0402,7.5,-0.2629,8e-05,17.19637]
[1712569114289,78.69,72468.5618,7.5,-0.26302,8e-05,17.19998]
[1712569114396,78.69,72468.5618,7.5,-0.26302,8e-05,17.19998]
[1712569114479,78.69,72468.5618,7.5,-0.26302,8e-05,17.19998]
[1712569115146,78.7,72464.524,7.5,-0.26334,8e-05,17.2097]
[1712569115553,78.7,72464.524,7.5,-0.26334,8e-05,17.2097]
[1712569116139,78.7,72463.4708,7.5,-0.26342,8e-05,17.21227]
[1712569116403,78.7,72463.4708,7.5,-0.26342,8e-05,17.21227]
[1712569116443,78.7,72446.6189,7.5,-0.26475,8e-05,17.25243]
[1712569121698,78.7,72426.1689,7.5,-0.26638,8e-05,17.30125]
[1712569121788,78.7,72426.1689,7.5,-0.26638,8e-05,17.30125]
[1712569121872,78.7,72426.1689,7.5,-0.26638,8e-05,17.30125]
[1712569122173,78.7,72426.1689,7.5,-0.26638,8e-05,17.30125]
[1712569122225,78.7,72426.1689,7.5,-0.26638,8e-05,17.30125]
[1712569122707,78.7,72402.3819,7.5,-0.26826,8e-05,17.35731]
[1712569123198,78.7,72402.3819,7.5,-0.26826,8e-05,17.35731]
[1712569123639,78.7,72402.3819,7.5,-0.26826,8e-05,17.35731]
[1712569126721,78.7,72418.3193,7.5,-0.267,8e-05,17.31976]
[1712569127056,78.7,72419.6485,7.5,-0.26689,8e-05,17.31656]
[1712569129092,78.7,72430.104,7.5,-0.26606,8e-05,17.29185]
[1712569134792,78.7,72418.9099,7.5,-0.26695,8e-05,17.31844]
[1712569138426,78.7,72426.0336,7.5,-0.26639,8e-05,17.30182]
[1712569140995,78.71,72425.8438,7.5,-0.26642,8e-05,17.30248]
[1712569142225,78.71,72425.9956,7.5,-0.2664,8e-05,17.30216]
[1712569145506,78.71,72423.617,7.5,-0.2666,8e-05,17.30786]
[1712569148647,78.71,72407.1538,7.5,-0.2679,8e-05,17.34667]
[1712569149127,78.71,72412.7919,7.5,-0.26745,8e-05,17.33339]
[1712569149227,78.71,72412.7919,7.5,-0.26745,8e-05,17.33339]
[1712569149257,78.71,72412.7919,7.5,-0.26745,8e-05,17.33339]
[1712569149511,78.71,72412.7919,7.5,-0.26745,8e-05,17.33339]
[1712569149543,78.71,72412.7919,7.5,-0.26745,8e-05,17.33339]
[1712569150175,78.71,72409.4562,7.5,-0.26772,8e-05,17.34131]
[1712569150217,78.71,72409.4562,7.5,-0.26772,8e-05,17.34131]
[1712569150238,78.71,72409.4562,7.5,-0.26772,8e-05,17.34131]
[1712569150276,78.71,72409.4562,7.5,-0.26772,8e-05,17.34131]
[1712569150343,78.71,72409.4562,7.5,-0.26772,8e-05,17.34131]
[1712569150350,78.71,72409.4562,7.5,-0.26772,8e-05,17.34131]
[1712569150637,78.71,72409.4562,7.5,-0.26772,8e-05,17.34131]
[1712569151839,78.71,72402.3012,7.5,-0.26829,8e-05,17.35818]
[1712569151931,78.71,72389.3388,7.5,-0.26932,8e-05,17.38858]
[1712569151997,78.71,72389.3388,7.5,-0.26932,8e-05,17.38858]
[1712569152007,78.71,72389.3388,7.5,-0.26932,8e-05,17.38858]
[1712569152229,78.71,72389.3388,7.5,-0.26932,8e-05,17.38858]
[1712569152571,78.71,72389.3388,7.5,-0.26932,8e-05,17.38858]
[1712569153419,78.71,72390.6137,7.5,-0.26922,8e-05,17.38556]
[1712569153559,78.71,72390.6137,7.5,-0.26922,8e-05,17.38556]
[1712569155091,78.71,72407.2318,7.5,-0.2679,8e-05,17.34659]
[1712569155779,78.71,72407.2318,7.5,-0.2679,8e-05,17.34659]
[1712569156575,78.71,72404.8537,7.5,-0.26809,8e-05,17.35219]
[1712569158076,78.71,72390.4695,7.5,-0.26923,8e-05,17.38587]
[1712569159036,78.71,72398.1532,7.5,-0.26862,8e-05,17.36786]
[1712569159534,78.71,72398.1532,7.5,-0.26862,8e-05,17.36786]
[1712569161642,78.71,72418.3002,7.5,-0.26702,8e-05,17.32046]
[1712569167015,78.71,72422.4955,7.5,-0.26669,8e-05,17.31072]
[1712569167213,78.71,72422.4955,7.5,-0.26669,8e-05,17.31072]
[1712569167667,78.71,72422.4955,7.5,-0.26669,8e-05,17.31072]
[1712569167726,78.71,72422.4955,7.5,-0.26669,8e-05,17.31072]
[1712569167960,78.71,72422.4955,7.5,-0.26669,8e-05,17.31072]
[1712569168044,78.71,72429.1255,7.5,-0.26617,8e-05,17.2951]
[1712569173056,78.71,72448.983,7.5,-0.26456,8e-05,17.24373]
[1712569173085,78.71,72448.983,7.5,-0.26456,8e-05,17.24373]
[1712569173365,78.71,72448.983,7.5,-0.26456,8e-05,17.24373]
[1712569173412,78.71,72448.983,7.5,-0.26456,8e-05,17.24373]
[1712569174403,78.71,72439.1234,7.5,-0.26534,8e-05,17.26714]
[1712569175517,78.71,72431.4949,7.5,-0.26594,8e-05,17.28519]
[1712569181112,78.71,72432.9926,7.5,-0.26582,8e-05,17.28147]
[1712569182373,78.71,72432.0029,7.5,-0.2659,8e-05,17.28378]
[1712569183046,78.71,72432.0029,7.5,-0.2659,8e-05,17.28378]
[1712569184965,78.71,72443.4574,7.5,-0.26499,8e-05,17.25659]
[1712569185262,78.71,72444.2722,7.5,-0.26493,8e-05,17.25466]
[1712569185612,78.71,72444.2722,7.5,-0.26493,8e-05,17.25466]
[1712569189909,78.71,72458.7163,7.5,-0.26379,8e-05,17.22042]
[1712569190205,78.71,72456.153,7.5,-0.26399,8e-05,17.22656]
[1712569190646,78.71,72456.153,7.5,-0.26399,8e-05,17.22656]
[1712569195563,78.71,72467.2666,7.5,-0.26313,8e-05,17.20025]
[1712569200247,78.71,72445.1076,7.5,-0.26488,8e-05,17.25326]
[1712569204247,78.71,72447.4584,7.5,-0.26469,8e-05,17.2477]
[1712569209317,78.72,72458.8221,7.5,-0.2638,8e-05,17.2208]
[1712569210745,78.72,72450.1014,7.5,-0.26449,8e-05,17.24159]
[1712569210757,78.72,72450.1014,7.5,-0.26449,8e-05,17.24159]
[1712569211230,78.72,72450.1014,7.5,-0.26449,8e-05,17.24159]
[1712569215091,78.72,72442.0221,7.5,-0.26513,8e-05,17.26076]
[1712569219488,78.72,72453.8419,7.5,-0.2642,8e-05,17.23271]
[1712569219512,78.72,72453.8419,7.5,-0.2642,8e-05,17.23271]
[1712569219696,78.72,72453.8419,7.5,-0.2642,8e-05,17.23271]
[1712569224908,78.72,72446.0058,7.5,-0.26482,8e-05,17.25139]
[1712569230443,78.72,72458.4931,7.5,-0.26384,8e-05,17.22183]
[1712569235499,78.72,72454.3112,7.5,-0.26413,8e-05,17.22768]
[1712569235507,78.72,72454.3112,7.5,-0.26413,8e-05,17.22768]
[1712569236512,78.72,72453.7802,7.5,-0.26418,8e-05,17.22898]
[1712569238020,78.72,72454.069,7.5,-0.26416,8e-05,17.22831]
[1712569238261,78.72,72454.069,7.5,-0.26416,8e-05,17.22831]
[1712569238477,78.72,72454.069,7.5,-0.26416,8e-05,17.22831]
[1712569238640,78.72,72456.698,7.5,-0.26395,8e-05,17.22208]
[1712569238729,78.72,72456.698,7.5,-0.26395,8e-05,17.22208]
[1712569238798,78.72,72456.698,7.5,-0.26395,8e-05,17.22208]
[1712569238926,78.72,72456.698,7.5,-0.26395,8e-05,17.22208]
[1712569238976,78.72,72456.698,7.5,-0.26395,8e-05,17.22208]
[1712569239044,78.72,72456.698,7.5,-0.26395,8e-05,17.22208]
[1712569239590,78.72,72456.698,7.5,-0.26395,8e-05,17.22208]
[1712569239885,78.72,72456.698,7.5,-0.26395,8e-05,17.22208]
[1712569240535,78.72,72481.4411,7.5,-0.262,8e-05,17.16297]
[1712569240769,78.72,72481.4411,7.5,-0.262,8e-05,17.16297]
[1712569241663,78.72,72476.3624,7.5,-0.2624,8e-05,17.17513]
[1712569241890,78.72,72476.3624,7.5,-0.2624,8e-05,17.17513]
[1712569243407,78.72,72475.4377,7.5,-0.26247,8e-05,17.1773]
[1712569244101,78.72,72465.2979,7.5,-0.26327,8e-05,17.20161]
[1712569245077,78.72,72463.656,7.5,-0.2634,8e-05,17.20558]
[1712569245243,78.72,72463.656,7.5,-0.2634,8e-05,17.20558]
[1712569245406,78.72,72463.656,7.5,-0.2634,8e-05,17.20558]
[1712569245622,78.72,72462.914,7.5,-0.26346,8e-05,17.2074]
[1712569245738,78.72,72462.914,7.5,-0.26346,8e-05,17.2074]
[1712569245892,78.72,72462.914,7.5,-0.26346,8e-05,17.2074]
[1712569246284,78.72,72462.914,7.5,-0.26346,8e-05,17.2074]
[1712569246320,78.72,72462.914,7.5,-0.26346,8e-05,17.2074]
[1712569249661,78.72,72483.6726,7.5,-0.26183,8e-05,17.15755]
[1712569252257,78.72,72486.3443,7.5,-0.26162,8e-05,17.15111]
[1712569253737,78.72,72486.0897,7.5,-0.26164,8e-05,17.15169]
[1712569254011,78.72,72486.0897,7.5,-0.26164,8e-05,17.15169]
[1712569254061,78.72,72486.0897,7.5,-0.26164,8e-05,17.15169]
[1712569254975,78.72,72483.3005,7.5,-0.26185,8e-05,17.15837]
[1712569256013,78.72,72483.4207,7.5,-0.26184,8e-05,17.15806]
[1712569256093,78.72,72483.4207,7.5,-0.26184,8e-05,17.15806]
[1712569257755,78.72,72483.2758,7.5,-0.26185,8e-05,17.15836]
[1712569258011,78.72,72483.2758,7.5,-0.26185,8e-05,17.15836]
[1712569258035,78.72,72483.2758,7.5,-0.26185,8e-05,17.15836]
[1712569259072,78.72,72482.7464,7.5,-0.26189,8e-05,17.1596]
[1712569264350,78.72,72493.7828,7.5,-0.26103,8e-05,17.13301]
[1712569264769,78.72,72492.9429,7.5,-0.26109,8e-05,17.13505]
[1712569265316,78.72,72492.9429,7.5,-0.26109,8e-05,17.13505]
[1712569265975,78.72,72494.1382,7.5,-0.261,8e-05,17.13218]
[1712569266340,78.72,72494.1382,7.5,-0.261,8e-05,17.13218]
[1712569266429,78.72,72494.1382,7.5,-0.261,8e-05,17.13218]
[1712569267436,78.72,72486.0588,7.5,-0.26164,8e-05,17.15172]
[1712569267727,78.72,72468.4661,7.5,-0.26302,8e-05,17.19394]
[1712569268104,78.72,72468.4661,7.5,-0.26302,8e-05,17.19394]
[1712569268183,78.72,72468.4661,7.5,-0.26302,8e-05,17.19394]
[1712569268484,78.72,72468.4661,7.5,-0.26302,8e-05,17.19394]
[1712569269952,78.72,72457.1479,7.5,-0.26391,8e-05,17.22105]
[1712569270072,78.72,72457.1479,7.5,-0.26391,8e-05,17.22105]
[1712569272370,78.72,72451.8262,7.5,-0.26434,8e-05,17.23376]
[1712569272455,78.72,72448.977,7.5,-0.26456,8e-05,17.24055]
[1712569272488,78.72,72448.977,7.5,-0.26456,8e-05,17.24055]
[1712569273625,78.72,72448.977,7.5,-0.26456,8e-05,17.24055]
[1712569273658,78.72,72448.977,7.5,-0.26456,8e-05,17.24055]
[1712569274775,78.72,72430.5077,7.5,-0.26602,8e-05,17.28435]
[1712569275274,78.72,72430.5077,7.5,-0.26602,8e-05,17.28435]
[1712569275294,78.72,72430.5077,7.5,-0.26602,8e-05,17.28435]
[1712569276916,78.72,72427.0722,7.5,-0.26629,8e-05,17.2924]
[1712569277088,78.72,72427.0722,7.5,-0.26629,8e-05,17.2924]
[1712569277163,78.72,72427.0722,7.5,-0.26629,8e-05,17.2924]
[1712569277167,78.72,72427.0722,7.5,-0.26629,8e-05,17.2924]
[1712569277373,78.72,72427.0722,7.5,-0.26629,8e-05,17.2924]
[1712569277586,78.72,72427.0722,7.5,-0.26629,8e-05,17.2924]
[1712569278822,78.72,72421.8052,7.5,-0.26671,8e-05,17.30486]
[1712569279810,78.72,72401.4299,7.5,-0.26832,8e-05,17.35282]
[1712569280561,78.72,72401.4299,7.5,-0.26832,8e-05,17.35282]
[1712569281045,78.72,72396.1019,7.5,-0.26875,8e-05,17.3653]
[1712569281392,78.72,72396.1019,7.5,-0.26875,8e-05,17.3653]
[1712569282266,78.72,72396.118,7.5,-0.26875,8e-05,17.36525]
[1712569282830,78.72,72376.194,7.5,-0.27033,8e-05,17.41174]
[1712569283033,78.72,72376.194,7.5,-0.27033,8e-05,17.41174]
[1712569284165,78.72,72383.2936,7.5,-0.26976,8e-05,17.39513]
[1712569284276,78.72,72383.2936,7.5,-0.26976,8e-05,17.39513]
[1712569285595,78.72,72378.5317,7.5,-0.27014,8e-05,17.40618]
[1712569287632,78.72,72366.3633,7.5,-0.27111,8e-05,17.43428]
[1712569287748,78.72,72366.3633,7.5,-0.27111,8e-05,17.43428]
[1712569290115,78.71,72371.2167,7.5,-0.27071,8e-05,17.42282]
[1712569290556,78.71,72369.7424,7.5,-0.27083,8e-05,17.42617]
[1712569291908,78.71,72363.4522,7.5,-0.2713,8e-05,17.43665]
[1712569293503,78.71,72364.1168,7.5,-0.27125,8e-05,17.43513]
[1712569298944,78.71,72373.3705,7.5,-0.2705,8e-05,17.4133]
[1712569302928,78.71,72372.8807,7.5,-0.27053,8e-05,17.41424]
[1712569303438,78.71,72372.942,7.5,-0.27052,8e-05,17.41402]
[1712569306211,78.7,72371.8598,7.5,-0.2706,8e-05,17.41631]
[1712569306231,78.7,72371.8598,7.5,-0.2706,8e-05,17.41631]
[1712569309725,78.7,72367.1967,7.5,-0.27097,8e-05,17.42691]
[1712569310904,78.7,72366.6819,7.5,-0.27101,8e-05,17.42802]
[1712569311005,78.7,72366.6819,7.5,-0.27101,8e-05,17.42802]
[1712569311158,78.7,72366.8269,7.5,-0.27099,8e-05,17.4276]
[1712569311183,78.7,72366.8269,7.5,-0.27099,8e-05,17.4276]
[1712569311207,78.7,72366.8269,7.5,-0.27099,8e-05,17.4276]
[1712569311563,78.7,72366.8269,7.5,-0.27099,8e-05,17.4276]
[1712569311777,78.7,72366.8269,7.5,-0.27099,8e-05,17.4276]
[1712569313045,78.7,72411.3734,7.5,-0.26744,8e-05,17.32328]
[1712569313342,78.7,72411.3734,7.5,-0.26744,8e-05,17.32328]
[1712569317779,78.7,72407.9595,7.5,-0.26771,8e-05,17.3314]
[1712569323118,78.69,72405.0861,7.5,-0.26793,8e-05,17.33765]
[1712569323415,78.69,72405.0861,7.5,-0.26793,8e-05,17.33765]
[1712569323498,78.69,72405.0861,7.5,-0.26793,8e-05,17.33765]
[1712569325686,78.69,72384.6706,7.5,-0.26955,8e-05,17.38546]
[1712569325713,78.69,72384.6706,7.5,-0.26955,8e-05,17.38546]
[1712569326271,78.69,72383.817,7.5,-0.26962,8e-05,17.38741]
[1712569326317,78.69,72383.817,7.5,-0.26962,8e-05,17.38741]
[1712569326639,78.69,72383.817,7.5,-0.26962,8e-05,17.38741]
[1712569327746,78.69,72383.6827,7.5,-0.26963,8e-05,17.38767]
[1712569327851,78.69,72383.6827,7.5,-0.26963,8e-05,17.38767]
[1712569327984,78.69,72383.6827,7.5,-0.26963,8e-05,17.38767]
[1712569328225,78.69,72380.473,7.5,-0.26988,8e-05,17.39511]
[1712569330369,78.69,72390.3559,7.5,-0.26909,8e-05,17.3719]
[1712569333904,78.69,72389.3387,7.5,-0.26917,8e-05,17.37422]
[1712569334068,78.69,72389.3387,7.5,-0.26917,8e-05,17.37422]
[1712569334726,78.69,72390.0649,7.5,-0.26911,8e-05,17.3725]
[1712569338608,78.68,72377.0805,7.5,-0.27014,8e-05,17.40267]
[1712569339336,78.68,72378.7393,7.5,-0.27001,8e-05,17.3988]
[1712569340506,78.68,72373.7539,7.5,-0.27041,8e-05,17.41042]
[1712569340558,78.68,72373.7539,7.5,-0.27041,8e-05,17.41042]
[1712569340803,78.68,72373.7539,7.5,-0.27041,8e-05,17.41042]
[1712569340952,78.68,72373.7539,7.5,-0.27041,8e-05,17.41042]
[1712569342157,78.68,72377.0326,7.5,-0.27014,8e-05,17.40272]
[1712569344509,78.68,72396.8794,7.5,-0.26856,8e-05,17.35624]
[1712569344589,78.68,72396.8794,7.5,-0.26856,8e-05,17.35624]
[1712569345796,78.68,72402.9382,7.5,-0.26807,8e-05,17.34191]
[1712569345812,78.68,72402.9382,7.5,-0.26807,8e-05,17.34191]
[1712569346524,78.68,72403.5732,7.5,-0.26802,8e-05,17.34033]
[1712569347249,78.68,72403.5732,7.5,-0.26802,8e-05,17.34033]
[1712569347939,78.68,72412.5483,7.5,-0.26731,8e-05,17.31913]
[1712569348655,78.68,72410.8802,7.5,-0.26744,8e-05,17.32299]
[1712569349080,78.68,72410.8802,7.5,-0.26744,8e-05,17.32299]
[1712569351318,78.68,72380.969,7.5,-0.26978,8e-05,17.38881]
[1712569353185,78.68,72382.5886,7.5,-0.26965,8e-05,17.38497]
[1712569355219,78.67,72386.7024,7.5,-0.26932,8e-05,17.37528]
[1712569355448,78.67,72385.487,7.5,-0.26941,8e-05,17.3781]
[1712569357842,78.67,72391.6501,7.5,-0.26892,8e-05,17.36361]
[1712569359374,78.67,72415.5371,7.5,-0.26702,8e-05,17.30737]
[1712569361444,78.67,72416.924,7.5,-0.26691,8e-05,17.30398]
[1712569363206,78.67,72416.5003,7.5,-0.26694,8e-05,17.30493]
[1712569366422,78.67,72399.8408,7.5,-0.26825,8e-05,17.34384]
[1712569366542,78.67,72399.8408,7.5,-0.26825,8e-05,17.34384]
[1712569367048,78.67,72399.8408,7.5,-0.26825,8e-05,17.34384]
[1712569368726,78.66,72403.7579,7.5,-0.26793,8e-05,17.33445]
[1712569372555,78.66,72398.3406,7.5,-0.26836,8e-05,17.34702]
[1712569374640,78.66,72395.2644,7.5,-0.26861,8e-05,17.35422]
[1712569375460,78.66,72395.2644,7.5,-0.26861,8e-05,17.35422]
[1712569375889,78.66,72394.5778,7.5,-0.26866,8e-05,17.35583]
[1712569378982,78.66,72386.2218,7.5,-0.26932,8e-05,17.37534]
[1712569380211,78.66,72386.8804,7.5,-0.26927,8e-05,17.37377]
[1712569381684,78.66,72389.8266,7.5,-0.26903,8e-05,17.36684]
[1712569384683,78.66,72381.5819,7.5,-0.26969,8e-05,17.38599]
[1712569390600,78.65,72376.2322,7.5,-0.2701,8e-05,17.39814]
[1712569395633,78.65,72380.2035,7.5,-0.26978,8e-05,17.3885]
[1712569398001,78.65,72374.5089,7.5,-0.27023,8e-05,17.40168]
[1712569398014,78.65,72374.5089,7.5,-0.27023,8e-05,17.40168]
[1712569400118,78.64,72363.2464,7.5,-0.27112,8e-05,17.42776]
[1712569401287,78.64,72361.8732,7.5,-0.27123,8e-05,17.43087]
[1712569406302,78.64,72374.6748,7.5,-0.2702,8e-05,17.40071]
[1712569407633,78.64,72376.1907,7.6,-0.27007,8e-05,17.39707]
[1712569409975,78.64,72377.808,7.6,-0.26994,8e-05,17.3932]
[1712569410196,78.64,72377.808,7.6,-0.26994,8e-05,17.3932]
[1712569410349,78.64,72377.808,7.6,-0.26994,8e-05,17.3932]
[1712569410424,78.64,72377.808,7.6,-0.26994,8e-05,17.3932]
[1712569411643,78.64,72378.2324,7.6,-0.2699,8e-05,17.39216]
[1712569411745,78.64,72398.4548,7.6,-0.26826,8e-05,17.34053]
[1712569413342,78.63,72395.5289,7.6,-0.26849,8e-05,17.34737]
[1712569413386,78.63,72395.5289,7.6,-0.26849,8e-05,17.34737]
[1712569415461,78.63,72389.6821,7.6,-0.26895,8e-05,17.36094]
[1712569415841,78.63,72393.3544,7.6,-0.26865,8e-05,17.35222]
[1712569415842,78.63,72393.3544,7.6,-0.26865,8e-05,17.35222]
[1712569421009,78.63,72406.6949,7.6,-0.26758,8e-05,17.32044]
[1712569426852,78.62,72401.3381,7.6,-0.26799,8e-05,17.33258]
[1712569428166,78.62,72402.742,7.6,-0.26788,8e-05,17.3292]
[1712569430223,78.62,72401.0816,7.6,-0.268,8e-05,17.33296]
[1712569435916,78.61,72402.7498,7.6,-0.26786,8e-05,17.32854]
[1712569440950,78.61,72397.1617,7.6,-0.26829,8e-05,17.34131]
[1712569444420,78.6,72402.2073,7.6,-0.26788,8e-05,17.32919]
[1712569447941,78.6,72387.2264,7.6,-0.26907,8e-05,17.36432]
[1712569448052,78.6,72385.5649,7.6,-0.2692,8e-05,17.36818]
[1712569449741,78.6,72371.4192,7.6,-0.27033,8e-05,17.4012]
[1712569450377,78.6,72371.4192,7.6,-0.27033,8e-05,17.4012]
[1712569450491,78.6,72371.4192,7.6,-0.27033,8e-05,17.4012]
[1712569452027,78.6,72387.8418,7.6,-0.26902,8e-05,17.36264]
[1712569452478,78.6,72390.5955,7.6,-0.2688,8e-05,17.35614]
[1712569455711,78.6,72379.8859,7.6,-0.26965,8e-05,17.38115]
[1712569461092,78.59,72381.9734,7.6,-0.26947,8e-05,17.37607]
[1712569464061,78.59,72375.0441,7.6,-0.27003,8e-05,17.39218]
[1712569465810,78.59,72382.1046,7.6,-0.26946,8e-05,17.37556]
[1712569471161,78.59,72378.5253,7.6,-0.2697,8e-05,17.37949]
[1712569472076,78.59,72378.5253,7.6,-0.2697,8e-05,17.37949]
[1712569472475,78.59,72376.7007,7.6,-0.26985,8e-05,17.38371]
[1712569475993,78.58,72366.5131,7.6,-0.27066,8e-05,17.40728]
[1712569476031,78.58,72366.5131,7.6,-0.27066,8e-05,17.40728]
[1712569476136,78.58,72366.5131,7.6,-0.27066,8e-05,17.40728]
[1712569476269,78.58,72367.516,7.6,-0.27057,8e-05,17.40486]
[1712569476761,78.58,72367.516,7.6,-0.27057,8e-05,17.40486]
[1712569481959,78.58,72359.4083,7.6,-0.27121,8e-05,17.42327]
[1712569483727,78.57,72359.3893,7.6,-0.2712,8e-05,17.42313]
[1712569485267,78.57,72382.1573,7.6,-0.26938,8e-05,17.36982]
[1712569485720,78.57,72382.1573,7.6,-0.26938,8e-05,17.36982]
[1712569485902,78.57,72382.1573,7.6,-0.26938,8e-05,17.36982]
[1712569488641,78.57,72386.7675,7.6,-0.26901,8e-05,17.35892]
[1712569489026,78.57,72386.7675,7.6,-0.26901,8e-05,17.35892]
[1712569489248,78.57,72386.7675,7.6,-0.26901,8e-05,17.35892]
[1712569489761,78.57,72386.7675,7.6,-0.26901,8e-05,17.35892]
[1712569490834,78.57,72393.5393,7.6,-0.26846,8e-05,17.34293]
[1712569491101,78.57,72393.5393,7.6,-0.26846,8e-05,17.34293]
[1712569491230,78.57,72393.5393,7.6,-0.26846,8e-05,17.34293]
[1712569491627,78.57,72398.1573,7.6,-0.26809,8e-05,17.33204]
[1712569492142,78.57,72398.1573,7.6,-0.26809,8e-05,17.33204]
[1712569494272,78.57,72417.8851,7.6,-0.26652,8e-05,17.28536]
[1712569494443,78.57,72415.28,7.6,-0.26673,8e-05,17.29149]
[1712569496555,78.57,72414.4691,7.6,-0.26679,8e-05,17.29334]
[1712569497989,78.57,72414.4733,7.6,-0.26679,8e-05,17.29329]
[1712569498081,78.57,72414.4733,7.6,-0.26679,8e-05,17.29329]
[1712569498174,78.57,72414.4733,7.6,-0.26679,8e-05,17.29329]
[1712569498292,78.57,72414.4733,7.6,-0.26679,8e-05,17.29329]
[1712569498343,78.57,72414.4733,7.6,-0.26679,8e-05,17.29329]
[1712569498386,78.57,72418.6976,7.6,-0.26645,8e-05,17.28326]
[1712569500272,78.57,72430.5062,7.6,-0.26551,8e-05,17.25525]
[1712569501253,78.57,72428.7517,7.6,-0.26565,8e-05,17.25941]
[1712569502665,78.57,72419.7262,7.6,-0.26637,8e-05,17.28077]
[1712569504283,78.57,72424.207,7.6,-0.26601,8e-05,17.27013]
[1712569505400,78.57,72446.7872,7.6,-0.26422,8e-05,17.21643]
[1712569508511,78.57,72434.3456,7.6,-0.26521,8e-05,17.24613]
[1712569510302,78.57,72436.1868,7.6,-0.26506,8e-05,17.24176]
[1712569510366,78.57,72436.1868,7.6,-0.26506,8e-05,17.24176]
[1712569510500,78.57,72434.3788,7.6,-0.26521,8e-05,17.24608]
[1712569510760,78.57,72434.3788,7.6,-0.26521,8e-05,17.24608]
[1712569510954,78.57,72434.3788,7.6,-0.26521,8e-05,17.24608]
[1712569511189,78.57,72434.3788,7.6,-0.26521,8e-05,17.24608]
[1712569511584,78.57,72434.3788,7.6,-0.26521,8e-05,17.24608]
[1712569511711,78.57,72434.3788,7.6,-0.26521,8e-05,17.24608]
[1712569512203,78.57,72434.3788,7.6,-0.26521,8e-05,17.24608]
[1712569512443,78.57,72410.4615,7.6,-0.2671,8e-05,17.30271]
[1712569512551,78.57,72410.4615,7.6,-0.2671,8e-05,17.30271]
[1712569513012,78.57,72410.4615,7.6,-0.2671,8e-05,17.30271]
[1712569513444,78.57,72410.4615,7.6,-0.2671,8e-05,17.30271]
[1712569513457,78.57,72426.6717,7.6,-0.26582,8e-05,17.26431]
[1712569514139,78.57,72426.6717,7.6,-0.26582,8e-05,17.26431]
[1712569514160,78.57,72426.6717,7.6,-0.26582,8e-05,17.26431]
[1712569514255,78.57,72426.6717,7.6,-0.26582,8e-05,17.26431]
[1712569515055,78.57,72426.6717,7.6,-0.26582,8e-05,17.26431]
[1712569515443,78.57,72450.7104,7.6,-0.26391,8e-05,17.20705]
[1712569515510,78.57,72450.7104,7.6,-0.26391,8e-05,17.20705]
[1712569515553,78.57,72450.7104,7.6,-0.26391,8e-05,17.20705]
[1712569517756,78.57,72441.1354,7.6,-0.26467,8e-05,17.22986]
[1712569517845,78.57,72441.1354,7.6,-0.26467,8e-05,17.22986]
[1712569517869,78.57,72441.1354,7.6,-0.26467,8e-05,17.22986]
[1712569518026,78.57,72441.1354,7.6,-0.26467,8e-05,17.22986]
[1712569518029,78.57,72441.1354,7.6,-0.26467,8e-05,17.22986]
[1712569518064,78.57,72441.1354,7.6,-0.26467,8e-05,17.22986]
[1712569518429,78.57,72441.1354,7.6,-0.26467,8e-05,17.22986]
[1712569518563,78.57,72441.1354,7.6,-0.26467,8e-05,17.22986]
[1712569519029,78.57,72441.1354,7.6,-0.26467,8e-05,17.22986]
[1712569519496,78.56,72470.503,7.6,-0.26234,8e-05,17.15942]
[1712569523767,78.56,72477.6368,7.6,-0.26176,8e-05,17.14163]
[1712569523985,78.56,72477.6368,7.6,-0.26176,8e-05,17.14163]
[1712569524524,78.55,72466.6169,7.6,-0.26263,8e-05,17.16799]
[1712569524709,78.55,72466.6169,7.6,-0.26263,8e-05,17.16799]
[1712569525123,78.55,72466.6169,7.6,-0.26263,8e-05,17.16799]
[1712569527816,78.55,72469.7511,7.6,-0.26236,8e-05,17.15994]
[1712569529040,78.55,72462.4346,7.6,-0.26294,8e-05,17.17735]
[1712569529331,78.55,72462.4346,7.6,-0.26294,8e-05,17.17735]
[1712569529343,78.55,72462.4346,7.6,-0.26294,8e-05,17.17735]
[1712569530407,78.54,72468.0167,7.6,-0.26249,8e-05,17.16382]
[1712569530573,78.54,72447.1869,7.6,-0.26413,8e-05,17.2136]
[1712569531340,78.54,72447.1869,7.6,-0.26413,8e-05,17.2136]
[1712569531382,78.54,72447.1869,7.6,-0.26413,8e-05,17.2136]
[1712569531779,78.54,72440.4925,7.6,-0.26463,8e-05,17.22523]
[1712569537623,78.54,72430.3985,7.6,-0.26542,8e-05,17.24892]
[1712569539039,78.54,72431.8222,7.6,-0.2653,8e-05,17.24547]
[1712569542968,78.53,72433.8434,7.6,-0.26513,8e-05,17.24043]
[1712569545185,78.53,72431.0525,7.6,-0.26535,8e-05,17.24696]
[1712569546081,78.53,72436.8317,7.6,-0.26489,8e-05,17.23316]
[1712569546200,78.53,72436.8317,7.6,-0.26489,8e-05,17.23316]
[1712569546321,78.53,72436.8317,7.6,-0.26489,8e-05,17.23316]
[1712569549221,78.53,72446.7563,7.6,-0.2641,8e-05,17.20924]
[1712569549519,78.53,72446.7563,7.6,-0.2641,8e-05,17.20924]
[1712569551386,78.53,72446.2752,7.6,-0.26413,8e-05,17.21022]
[1712569551757,78.52,72444.5057,7.6,-0.26427,8e-05,17.21434]
[1712569553254,78.52,72447.7252,7.6,-0.26401,8e-05,17.20656]
[1712569553407,78.52,72447.7252,7.6,-0.26401,8e-05,17.20656]
[1712569553872,78.52,72451.3623,7.6,-0.26372,8e-05,17.19778]
[1712569558527,78.52,72447.4427,7.6,-0.26402,8e-05,17.20677]
[1712569558613,78.52,72447.4427,7.6,-0.26402,8e-05,17.20677]
[1712569558716,78.52,72447.4427,7.6,-0.26402,8e-05,17.20677]
[1712569563815,78.51,72445.9958,7.6,-0.26412,8e-05,17.20962]
[1712569567516,78.5,72435.7775,7.6,-0.26492,8e-05,17.23366]
[1712569569465,78.5,72422.0138,7.6,-0.266,8e-05,17.26611]
[1712569569517,78.5,72422.0138,7.6,-0.266,8e-05,17.26611]
[1712569570484,78.5,72422.0138,7.6,-0.266,8e-05,17.26611]
[1712569570918,78.5,72412.7573,7.6,-0.26673,8e-05,17.28803]
[1712569573748,78.5,72407.345,7.6,-0.26716,8e-05,17.30075]
[1712569574634,78.5,72402.9887,7.6,-0.26751,8e-05,17.31099]
[1712569574733,78.5,72402.9887,7.6,-0.26751,8e-05,17.31099]
[1712569575055,78.5,72400.6414,7.6,-0.26769,8e-05,17.31648]
[1712569575726,78.5,72393.7513,7.6,-0.26824,8e-05,17.33265]
[1712569576599,78.5,72393.7513,7.6,-0.26824,8e-05,17.33265]
[1712569576774,78.5,72393.7513,7.6,-0.26824,8e-05,17.33265]
[1712569576792,78.5,72393.7513,7.6,-0.26824,8e-05,17.33265]
[1712569576974,78.5,72388.6614,7.6,-0.26864,8e-05,17.34454]
[1712569577148,78.5,72388.6614,7.6,-0.26864,8e-05,17.34454]
[1712569577382,78.5,72388.6614,7.6,-0.26864,8e-05,17.34454]
[1712569577475,78.5,72388.6614,7.6,-0.26864,8e-05,17.34454]
[1712569578864,78.49,72367.4877,7.6,-0.27033,8e-05,17.39394]
[1712569579043,78.49,72367.4877,7.6,-0.27033,8e-05,17.39394]
[1712569579459,78.49,72367.4877,7.6,-0.27033,8e-05,17.39394]
[1712569579796,78.49,72367.4877,7.6,-0.27033,8e-05,17.39394]
[1712569579800,78.49,72367.4877,7.6,-0.27033,8e-05,17.39394]
[1712569579876,78.49,72367.4877,7.6,-0.27033,8e-05,17.39394]
[1712569580213,78.49,72367.2504,7.6,-0.27035,8e-05,17.39436]
[1712569580764,78.49,72367.2504,7.6,-0.27035,8e-05,17.39436]
[1712569580935,78.49,72349.2807,7.6,-0.27179,8e-05,17.43618]
[1712569581282,78.49,72349.2807,7.6,-0.27179,8e-05,17.43618]
[1712569582428,78.49,72346.8619,7.6,-0.27198,8e-05,17.4417]
[1712569582671,78.49,72346.8619,7.6,-0.27198,8e-05,17.4417]
[1712569584090,78.49,72346.9383,7.6,-0.27196,8e-05,17.44131]
[1712569584469,78.49,72346.9383,7.6,-0.27196,8e-05,17.44131]
[1712569586648,78.48,72326.12,7.6,-0.27363,8e-05,17.48927]
[1712569588011,78.48,72330.2587,7.6,-0.27329,8e-05,17.4794]
[1712569592503,78.47,72323.2651,7.6,-0.2738,8e-05,17.49078]
[1712569595312,78.46,72332.2929,7.6,-0.27306,8e-05,17.46946]
[1712569596333,78.46,72326.6766,7.6,-0.27351,8e-05,17.4823]
[1712569602084,78.45,72334.0109,7.6,-0.27289,8e-05,17.46437]
[1712569606656,78.44,72327.9626,7.6,-0.27336,8e-05,17.4778]
[1712569607675,78.44,72330.9645,7.6,-0.27311,8e-05,17.47071]
[1712569611082,78.43,72333.146,7.6,-0.27292,8e-05,17.46524]
[1712569612474,78.43,72331.406,7.6,-0.27305,8e-05,17.46901]
[1712569612577,78.43,72331.406,7.6,-0.27305,8e-05,17.46901]
[1712569613591,78.43,72332.5778,7.6,-0.27295,8e-05,17.46615]
[1712569615047,78.42,72340.3231,7.6,-0.27232,8e-05,17.4479]
[1712569615482,78.42,72340.3231,7.6,-0.27232,8e-05,17.4479]
[1712569616057,78.42,72340.3231,7.6,-0.27232,8e-05,17.4479]
[1712569617156,78.42,72336.3917,7.6,-0.27263,8e-05,17.45689]
[1712569618274,78.42,72334.6999,7.6,-0.27276,8e-05,17.46038]
[1712569619092,78.42,72334.6999,7.6,-0.27276,8e-05,17.46038]
[1712569619655,78.41,72335.6223,7.6,-0.27268,8e-05,17.45809]
[1712569619820,78.41,72335.6223,7.6,-0.27268,8e-05,17.45809]
[1712569620342,78.41,72335.6223,7.6,-0.27268,8e-05,17.45809]
[1712569620410,78.41,72335.6223,7.6,-0.27268,8e-05,17.45809]
[1712569620444,78.41,72335.6223,7.6,-0.27268,8e-05,17.45809]
[1712569620482,78.41,72335.6223,7.6,-0.27268,8e-05,17.45809]
[1712569620509,78.41,72335.6223,7.6,-0.27268,8e-05,17.45809]
[1712569622862,78.41,72331.2936,7.6,-0.27302,8e-05,17.46789]
[1712569623512,78.41,72333.6021,7.6,-0.27282,8e-05,17.46227]
[1712569624020,78.41,72333.6021,7.6,-0.27282,8e-05,17.46227]
[1712569624085,78.41,72333.6021,7.6,-0.27282,8e-05,17.46227]
[1712569624450,78.41,72333.6021,7.6,-0.27282,8e-05,17.46227]
[1712569629856,78.39,72320.2719,7.6,-0.27387,8e-05,17.49227]
[1712569630649,78.39,72318.0169,7.6,-0.27405,8e-05,17.49731]
[1712569632184,78.39,72316.7315,7.6,-0.27415,8e-05,17.5001]
[1712569632672,78.39,72316.3557,7.6,-0.27417,8e-05,17.5008]
[1712569633891,78.39,72326.7494,7.6,-0.27333,8e-05,17.47662]
[1712569634318,78.38,72323.1209,7.6,-0.27362,8e-05,17.48487]
[1712569634483,78.38,72323.1209,7.6,-0.27362,8e-05,17.48487]
[1712569634676,78.38,72323.1209,7.6,-0.27362,8e-05,17.48487]
[1712569635334,78.38,72320.1364,7.6,-0.27386,8e-05,17.49174]
[1712569639140,78.38,72307.2539,7.6,-0.27489,8e-05,17.52129]
[1712569639160,78.38,72307.2539,7.6,-0.27489,8e-05,17.52129]
[1712569639179,78.38,72307.2539,7.6,-0.27489,8e-05,17.52129]
[1712569639316,78.38,72307.2539,7.6,-0.27489,8e-05,17.52129]
[1712569639407,78.38,72307.2539,7.6,-0.27489,8e-05,17.52129]
[1712569639622,78.38,72307.2539,7.6,-0.27489,8e-05,17.52129]
[1712569639662,78.38,72307.2539,7.6,-0.27489,8e-05,17.52129]
[1712569639770,78.38,72307.2539,7.6,-0.27489,8e-05,17.52129]
[1712569640167,78.38,72307.2539,7.6,-0.27489,8e-05,17.52129]
[1712569640391,78.38,72299.5272,7.6,-0.27552,8e-05,17.53898]
[1712569640885,78.38,72299.5272,7.6,-0.27552,8e-05,17.53898]
[1712569643609,78.37,72317.0105,7.6,-0.27408,8e-05,17.498]
[1712569643621,78.37,72317.0105,7.6,-0.27408,8e-05,17.498]
[1712569644516,78.37,72316.2464,7.6,-0.27414,8e-05,17.49968]
[1712569644541,78.37,72316.2464,7.6,-0.27414,8e-05,17.49968]
[1712569645903,78.37,72312.2937,7.6,-0.27445,8e-05,17.50863]
[1712569646346,78.37,72312.2937,7.6,-0.27445,8e-05,17.50863]
[1712569646363,78.37,72312.2937,7.6,-0.27445,8e-05,17.50863]
[1712569646497,78.36,72312.9397,7.6,-0.27439,8e-05,17.50695]
[1712569649162,78.36,72300.0031,7.6,-0.27544,8e-05,17.53657]
[1712569649171,78.36,72300.0031,7.6,-0.27544,8e-05,17.53657]
[1712569652416,78.36,72299.7183,7.6,-0.27541,8e-05,17.53265]
[1712569653628,78.35,72304.8601,7.6,-0.27498,8e-05,17.52039]
[1712569656590,78.34,72305.9417,7.6,-0.27488,8e-05,17.51733]
[1712569656945,78.34,72305.9417,7.6,-0.27488,8e-05,17.51733]
[1712569657394,78.34,72305.9417,7.6,-0.27488,8e-05,17.51733]
[1712569657422,78.34,72305.9417,7.6,-0.27488,8e-05,17.51733]
[1712569657753,78.34,72305.9417,7.6,-0.27488,8e-05,17.51733]
[1712569658476,78.34,72282.7683,7.6,-0.27676,8e-05,17.57038]
[1712569658579,78.34,72282.7683,7.6,-0.27676,8e-05,17.57038]
[1712569659195,78.34,72282.7683,7.6,-0.27676,8e-05,17.57038]
[1712569660070,78.34,72278.7686,7.6,-0.27708,8e-05,17.57941]
[1712569661866,78.32,72273.7588,7.6,-0.27744,8e-05,17.58928]
[1712569665383,78.31,72271.2689,7.6,-0.27762,8e-05,17.59456]
[1712569665475,78.3,72266.5488,7.6,-0.278,8e-05,17.60488]
[1712569665485,78.3,72266.5488,7.6,-0.278,8e-05,17.60488]
[1712569665497,78.3,72266.5488,7.6,-0.278,8e-05,17.60488]
[1712569666155,78.3,72266.5488,7.6,-0.278,8e-05,17.60488]
[1712569666332,78.3,72266.5488,7.6,-0.278,8e-05,17.60488]
[1712569666408,78.3,72266.5488,7.6,-0.278,8e-05,17.60488]
[1712569666490,78.3,72266.5488,7.6,-0.278,8e-05,17.60488]
[1712569666671,78.3,72266.5488,7.6,-0.278,8e-05,17.60488]
[1712569666697,78.3,72266.5488,7.6,-0.278,8e-05,17.60488]
[1712569666744,78.3,72266.5488,7.6,-0.278,8e-05,17.60488]
[1712569667397,78.3,72266.5488,7.6,-0.278,8e-05,17.60488]
[1712569667883,78.3,72270.6672,7.6,-0.27766,8e-05,17.59546]
[1712569668307,78.3,72270.6672,7.6,-0.27766,8e-05,17.59546]
[1712569668443,78.3,72237.3605,7.6,-0.28038,8e-05,17.67087]
[1712569670327,78.28,72228.9157,7.6,-0.28103,8e-05,17.68872]
[1712569670899,78.27,72226.389,7.6,-0.2812,8e-05,17.6932]
[1712569670971,78.27,72226.389,7.6,-0.2812,8e-05,17.6932]
[1712569671162,78.27,72226.389,7.6,-0.2812,8e-05,17.6932]
[1712569671663,78.26,72232.3369,7.6,-0.28071,8e-05,17.67969]
[1712569672331,78.26,72232.3369,7.6,-0.28071,8e-05,17.67969]
[1712569672576,78.26,72256.0939,7.6,-0.27876,8e-05,17.62583]
[1712569674755,78.26,72247.3162,7.6,-0.27947,8e-05,17.64561]
[1712569676576,78.26,72253.9964,7.6,-0.27892,8e-05,17.63039]
[1712569679217,78.26,72254.4784,7.6,-0.27888,8e-05,17.62915]
[1712569684250,78.25,72248.1199,7.6,-0.27939,8e-05,17.64325]
[1712569684392,78.25,72248.1199,7.6,-0.27939,8e-05,17.64325]
[1712569684794,78.25,72248.8581,7.6,-0.27933,8e-05,17.64151]
[1712569684827,78.25,72248.8581,7.6,-0.27933,8e-05,17.64151]
[1712569684873,78.25,72248.8581,7.6,-0.27933,8e-05,17.64151]
[1712569685761,78.25,72242.4874,7.6,-0.27984,8e-05,17.65586]
[1712569686561,78.25,72232.9526,7.6,-0.28062,8e-05,17.67732]
[1712569687272,78.25,72232.9526,7.6,-0.28062,8e-05,17.67732]
[1712569688206,78.25,72236.4463,7.6,-0.28033,8e-05,17.66933]
[1712569691483,78.24,72229.0035,7.6,-0.28093,8e-05,17.68581]
[1712569691651,78.24,72229.0035,7.6,-0.28093,8e-05,17.68581]
[1712569692455,78.24,72233.6198,7.6,-0.28055,8e-05,17.67529]
[1712569692469,78.24,72233.6198,7.6,-0.28055,8e-05,17.67529]
[1712569692918,78.24,72236.2173,7.6,-0.28034,8e-05,17.66933]
[1712569692970,78.24,72236.2173,7.6,-0.28034,8e-05,17.66933]
[1712569692980,78.24,72236.2173,7.6,-0.28034,8e-05,17.66933]
[1712569694008,78.24,72236.2173,7.6,-0.28034,8e-05,17.66933]
[1712569694116,78.24,72236.2173,7.6,-0.28034,8e-05,17.66933]
[1712569694377,78.24,72236.2173,7.6,-0.28034,8e-05,17.66933]
[1712569694733,78.24,72259.472,7.6,-0.27843,8e-05,17.61642]
[1712569694831,78.24,72259.472,7.6,-0.27843,8e-05,17.61642]
[1712569694986,78.24,72259.472,7.6,-0.27843,8e-05,17.61642]
[1712569694993,78.24,72259.472,7.6,-0.27843,8e-05,17.61642]
[1712569695000,78.24,72259.472,7.6,-0.27843,8e-05,17.61642]
[1712569695309,78.24,72259.472,7.6,-0.27843,8e-05,17.61642]
[1712569695664,78.24,72273.2251,7.6,-0.2773,8e-05,17.58491]
[1712569696389,78.24,72277.6641,7.6,-0.27693,8e-05,17.57464]
[1712569696540,78.24,72277.6641,7.6,-0.27693,8e-05,17.57464]
[1712569696567,78.24,72277.6641,7.6,-0.27693,8e-05,17.57464]
[1712569696610,78.24,72277.6641,7.6,-0.27693,8e-05,17.57464]
[1712569696617,78.24,72277.6641,7.6,-0.27693,8e-05,17.57464]
[1712569696720,78.24,72277.6641,7.6,-0.27693,8e-05,17.57464]
[1712569696797,78.23,72282.134,7.6,-0.27657,8e-05,17.56429]
[1712569697298,78.23,72282.134,7.6,-0.27657,8e-05,17.56429]
[1712569698613,78.23,72288.7629,7.6,-0.27602,8e-05,17.54878]
[1712569700579,78.23,72280.2115,7.6,-0.27671,8e-05,17.5683]
[1712569701523,78.23,72276.7363,7.6,-0.27698,8e-05,17.57604]
[1712569702013,78.23,72276.7363,7.6,-0.27698,8e-05,17.57604]
[1712569705883,78.22,72273.5785,7.6,-0.27723,8e-05,17.58278]
[1712569708364,78.22,72275.0796,7.6,-0.2771,8e-05,17.57911]
[1712569709507,78.21,72272.4186,7.6,-0.27731,8e-05,17.58508]
[1712569714237,78.21,72274.6854,7.6,-0.27708,8e-05,17.57517]
[1712569719919,78.2,72271.7018,7.6,-0.2773,8e-05,17.58131]
[1712569723377,78.19,72266.3618,7.6,-0.27772,8e-05,17.59315]
[1712569723429,78.19,72266.3618,7.6,-0.27772,8e-05,17.59315]
[1712569724597,78.19,72265.3966,7.6,-0.2778,8e-05,17.59522]
[1712569725105,78.19,72264.0912,7.6,-0.2779,8e-05,17.59818]
[1712569725147,78.19,72264.0912,7.6,-0.2779,8e-05,17.59818]
[1712569725338,78.19,72264.0912,7.6,-0.2779,8e-05,17.59818]
[1712569726394,78.19,72258.1406,7.6,-0.27839,8e-05,17.61172]
[1712569727214,78.19,72250.7252,7.6,-0.27899,8e-05,17.62854]
[1712569727285,78.19,72250.7252,7.6,-0.27899,8e-05,17.62854]
[1712569727440,78.19,72250.7252,7.6,-0.27899,8e-05,17.62854]
[1712569727803,78.19,72250.7252,7.6,-0.27899,8e-05,17.62854]
[1712569727832,78.19,72250.7252,7.6,-0.27899,8e-05,17.62854]
[1712569728090,78.19,72260.6589,7.6,-0.27818,8e-05,17.60589]
[1712569728492,78.19,72260.6589,7.6,-0.27818,8e-05,17.60589]
[1712569728498,78.19,72260.6589,7.6,-0.27818,8e-05,17.60589]
[1712569728982,78.19,72286.1386,7.6,-0.2761,8e-05,17.54745]
[1712569729419,78.19,72286.1386,7.6,-0.2761,8e-05,17.54745]
[1712569729771,78.19,72286.1386,7.6,-0.2761,8e-05,17.54745]
[1712569730519,78.18,72282.811,7.6,-0.27636,8e-05,17.55501]
[1712569730872,78.18,72282.811,7.6,-0.27636,8e-05,17.55501]
[1712569730915,78.18,72282.811,7.6,-0.27636,8e-05,17.55501]
[1712569731138,78.18,72270.9327,7.6,-0.27733,8e-05,17.58224]
[1712569731177,78.18,72270.9327,7.6,-0.27733,8e-05,17.58224]
[1712569732672,78.18,72272.1124,7.6,-0.27723,8e-05,17.57942]
[1712569733197,78.18,72273.5323,7.6,-0.27711,8e-05,17.57606]
[1712569733496,78.18,72273.5323,7.6,-0.27711,8e-05,17.57606]
[1712569736275,78.18,72288.1071,7.6,-0.27592,8e-05,17.54234]
[1712569736476,78.18,72288.1071,7.6,-0.27592,8e-05,17.54234]
[1712569741882,78.17,72288.1998,7.6,-0.2759,8e-05,17.54178]
[1712569742145,78.17,72285.5703,7.6,-0.27611,8e-05,17.54775]
[1712569743808,78.17,72269.5403,7.6,-0.27742,8e-05,17.58451]
[1712569746963,78.17,72276.8182,7.6,-0.27682,8e-05,17.56787]
[1712569751874,78.17,72273.6728,7.6,-0.27708,8e-05,17.57508]
[1712569751956,78.17,72273.6728,7.6,-0.27708,8e-05,17.57508]
[1712569751998,78.17,72273.6728,7.6,-0.27708,8e-05,17.57508]
[1712569752204,78.17,72272.9333,7.6,-0.27714,8e-05,17.57677]
[1712569752453,78.17,72272.9333,7.6,-0.27714,8e-05,17.57677]
[1712569752544,78.17,72272.9333,7.6,-0.27714,8e-05,17.57677]
[1712569752602,78.17,72272.9333,7.6,-0.27714,8e-05,17.57677]
[1712569752679,78.17,72272.9333,7.6,-0.27714,8e-05,17.57677]
[1712569752751,78.17,72272.9333,7.6,-0.27714,8e-05,17.57677]
[1712569752834,78.17,72272.9333,7.6,-0.27714,8e-05,17.57677]
[1712569752916,78.17,72272.9333,7.6,-0.27714,8e-05,17.57677]
[1712569754164,78.17,72298.844,7.6,-0.27502,8e-05,17.51688]
[1712569755169,78.17,72321.7637,7.6,-0.27316,8e-05,17.46365]
[1712569755659,78.16,72321.5934,7.6,-0.27317,8e-05,17.46393]
[1712569757256,78.16,72319.3032,7.6,-0.27335,8e-05,17.46912]
[1712569757456,78.16,72319.3032,7.6,-0.27335,8e-05,17.46912]
[1712569757507,78.16,72319.3032,7.6,-0.27335,8e-05,17.46912]
[1712569762772,78.15,72318.664,7.6,-0.27338,8e-05,17.46998]
[1712569763757,78.15,72319.3983,7.6,-0.27332,8e-05,17.46815]
[1712569763797,78.15,72319.3983,7.6,-0.27332,8e-05,17.46815]
[1712569763801,78.15,72319.3983,7.6,-0.27332,8e-05,17.46815]
[1712569764294,78.15,72319.4125,7.6,-0.27331,8e-05,17.46799]
[1712569764990,78.15,72312.1952,7.6,-0.2739,8e-05,17.48474]
[1712569765056,78.15,72312.1952,7.6,-0.2739,8e-05,17.48474]
[1712569765149,78.15,72312.1952,7.6,-0.2739,8e-05,17.48474]
[1712569766172,78.15,72312.1952,7.6,-0.2739,8e-05,17.48474]
[1712569767177,78.15,72302.7109,7.6,-0.27466,8e-05,17.50667]
[1712569767613,78.15,72299.656,7.6,-0.27491,8e-05,17.51369]
[1712569768085,78.15,72299.656,7.6,-0.27491,8e-05,17.51369]
[1712569768161,78.15,72299.656,7.6,-0.27491,8e-05,17.51369]
[1712569768189,78.15,72299.656,7.6,-0.27491,8e-05,17.51369]
[1712569769721,78.15,72284.1812,7.6,-0.27617,8e-05,17.54921]
[1712569769982,78.15,72284.1812,7.6,-0.27617,8e-05,17.54921]
[1712569770214,78.15,72284.1812,7.6,-0.27617,8e-05,17.54921]
[1712569770460,78.15,72276.7646,7.6,-0.27677,8e-05,17.56617]
[1712569772891,78.15,72283.6133,7.6,-0.27618,8e-05,17.54628]
[1712569776333,78.15,72283.8493,7.6,-0.27616,8e-05,17.54584]
[1712569780562,78.15,72275.3294,7.6,-0.27686,8e-05,17.56546]
[1712569780729,78.15,72275.3294,7.6,-0.27686,8e-05,17.56546]
[1712569782064,78.15,72275.2901,7.6,-0.27686,8e-05,17.56556]
[1712569784546,78.15,72273.1863,7.6,-0.27704,8e-05,17.57041]
[1712569785247,78.15,72273.1863,7.6,-0.27704,8e-05,17.57041]
[1712569785456,78.15,72275.462,7.6,-0.27685,8e-05,17.56521]
[1712569785930,78.15,72275.462,7.6,-0.27685,8e-05,17.56521]
[1712569789201,78.15,72277.2678,7.6,-0.2767,8e-05,17.56109]
[1712569789384,78.15,72277.2678,7.6,-0.2767,8e-05,17.56109]
[1712569792765,78.15,72285.3362,7.6,-0.27605,8e-05,17.54261]
[1712569793384,78.15,72285.3362,7.6,-0.27605,8e-05,17.54261]
[1712569793404,78.15,72285.3362,7.6,-0.27605,8e-05,17.54261]
[1712569793427,78.15,72285.3362,7.6,-0.27605,8e-05,17.54261]
[1712569793980,78.15,72287.8133,7.6,-0.27585,8e-05,17.53695]
[1712569794001,78.15,72287.8133,7.6,-0.27585,8e-05,17.53695]
[1712569795869,78.15,72291.2588,7.6,-0.27556,8e-05,17.52888]
[1712569795883,78.15,72291.2588,7.6,-0.27556,8e-05,17.52888]
[1712569795937,78.15,72291.2588,7.6,-0.27556,8e-05,17.52888]
[1712569796341,78.15,72291.2588,7.6,-0.27556,8e-05,17.52888]
[1712569797243,78.15,72283.9072,7.6,-0.27616,8e-05,17.54584]
[1712569797747,78.15,72277.4355,7.6,-0.27669,8e-05,17.56072]
[1712569800063,78.15,72279.1579,7.6,-0.27655,8e-05,17.5568]
[1712569805523,78.15,72269.9556,7.6,-0.2773,8e-05,17.57795]
[1712569806697,78.15,72269.3158,7.6,-0.27736,8e-05,17.57941]
[1712569806699,78.15,72269.3158,7.6,-0.27736,8e-05,17.57941]
[1712569806710,78.15,72269.3158,7.6,-0.27736,8e-05,17.57941]
[1712569806742,78.15,72269.3158,7.6,-0.27736,8e-05,17.57941]
[1712569807028,78.15,72269.3158,7.6,-0.27736,8e-05,17.57941]
[1712569809487,78.15,72265.9615,7.6,-0.27763,8e-05,17.58707]
[1712569811969,78.15,72266.8484,7.6,-0.27756,8e-05,17.585]
[1712569812327,78.15,72266.8484,7.6,-0.27756,8e-05,17.585]
[1712569812342,78.15,72266.8484,7.6,-0.27756,8e-05,17.585]
[1712569812357,78.15,72266.8484,7.6,-0.27756,8e-05,17.585]
[1712569812508,78.15,72266.8484,7.6,-0.27756,8e-05,17.585]
[1712569813579,78.15,72243.4562,7.6,-0.27947,8e-05,17.63823]
[1712569817302,78.15,72242.0333,7.6,-0.27958,8e-05,17.64126]
[1712569817665,78.15,72239.1423,7.6,-0.27981,8e-05,17.64775]
[1712569818585,78.15,72239.1423,7.6,-0.27981,8e-05,17.64775]
[1712569818609,78.15,72239.1423,7.6,-0.27981,8e-05,17.64775]
[1712569818644,78.14,72236.5555,7.6,-0.28002,8e-05,17.65354]
[1712569818667,78.14,72236.5555,7.6,-0.28002,8e-05,17.65354]
[1712569818841,78.14,72236.5555,7.6,-0.28002,8e-05,17.65354]
[1712569824142,78.14,72248.7187,7.6,-0.27902,8e-05,17.62569]
[1712569824884,78.14,72246.0745,7.6,-0.27923,8e-05,17.63165]
[1712569824894,78.14,72246.0745,7.6,-0.27923,8e-05,17.63165]
[1712569824912,78.14,72246.0745,7.6,-0.27923,8e-05,17.63165]
[1712569825088,78.14,72246.0745,7.6,-0.27923,8e-05,17.63165]
[1712569825445,78.14,72246.0745,7.6,-0.27923,8e-05,17.63165]
[1712569825483,78.14,72246.0745,7.6,-0.27923,8e-05,17.63165]
[1712569828153,78.14,72265.1308,7.6,-0.27767,8e-05,17.58806]
[1712569829229,78.14,72262.2564,7.6,-0.2779,8e-05,17.59461]
[1712569834728,78.14,72265.3669,7.6,-0.27761,8e-05,17.58325]
[1712569835841,78.14,72271.9744,7.6,-0.27707,8e-05,17.56811]
[1712569835884,78.14,72271.9744,7.6,-0.27707,8e-05,17.56811]
[1712569836073,78.14,72271.9744,7.6,-0.27707,8e-05,17.56811]
[1712569836308,78.14,72271.9744,7.6,-0.27707,8e-05,17.56811]
[1712569836582,78.14,72271.9744,7.6,-0.27707,8e-05,17.56811]
[1712569836821,78.14,72273.8738,7.6,-0.27692,8e-05,17.56377]
[1712569838830,78.14,72281.0885,7.6,-0.27633,8e-05,17.54718]
[1712569839161,78.14,72281.0885,7.6,-0.27633,8e-05,17.54718]
[1712569839575,78.14,72281.0885,7.6,-0.27633,8e-05,17.54718]
[1712569841049,78.14,72302.2431,7.6,-0.2746,8e-05,17.4983]
[1712569843736,78.13,72302.4083,7.6,-0.27459,8e-05,17.49785]
[1712569843754,78.13,72302.4083,7.6,-0.27459,8e-05,17.49785]
[1712569846162,78.13,72309.0244,7.6,-0.27405,8e-05,17.48246]
[1712569846170,78.13,72309.0244,7.6,-0.27405,8e-05,17.48246]
[1712569846852,78.13,72310.176,7.6,-0.27395,8e-05,17.47977]
[1712569847921,78.13,72311.2991,7.6,-0.27386,8e-05,17.47702]
[1712569851878,78.12,72323.1167,7.6,-0.27288,8e-05,17.44904]
[1712569857890,78.11,72339.3922,7.6,-0.27154,8e-05,17.41035]
[1712569858806,78.11,72339.3922,7.6,-0.27154,8e-05,17.41035]
[1712569863933,78.11,72343.4106,7.6,-0.27121,8e-05,17.40051]
[1712569865311,78.11,72339.527,7.6,-0.27152,8e-05,17.40953]
[1712569867625,78.11,72325.632,7.6,-0.27264,8e-05,17.4418]
[1712569867652,78.11,72325.632,7.6,-0.27264,8e-05,17.4418]
[1712569868479,78.1,72312.4845,7.6,-0.2737,8e-05,17.47227]
[1712569868506,78.1,72312.4845,7.6,-0.2737,8e-05,17.47227]
[1712569871205,78.1,72330.3589,7.6,-0.27224,8e-05,17.43041]
[1712569871924,78.1,72330.3589,7.6,-0.27224,8e-05,17.43041]
[1712569871946,78.1,72330.3589,7.6,-0.27224,8e-05,17.43041]
[1712569872549,78.1,72328.0987,7.6,-0.27242,8e-05,17.43559]
[1712569872994,78.1,72311.8402,7.6,-0.27374,8e-05,17.47339]
[1712569878035,78.09,72300.7431,7.6,-0.27463,8e-05,17.49877]
[1712569883069,78.09,72300.1983,7.6,-0.27466,8e-05,17.49965]
[1712569886414,78.09,72299.6698,7.6,-0.2747,8e-05,17.50063]
[1712569886424,78.09,72299.6698,7.6,-0.2747,8e-05,17.50063]
[1712569887528,78.08,72301.3724,7.6,-0.27456,8e-05,17.49661]
[1712569887549,78.08,72301.3724,7.6,-0.27456,8e-05,17.49661]
[1712569888600,78.08,72310.0188,7.6,-0.27385,8e-05,17.47643]
[1712569890525,78.08,72326.4926,7.6,-0.27251,8e-05,17.43788]
[1712569890526,78.08,72326.4926,7.6,-0.27251,8e-05,17.43788]
[1712569896165,78.07,72322.9966,7.6,-0.27274,8e-05,17.44132]
[1712569897577,78.07,72321.6312,7.6,-0.27285,8e-05,17.4444]
[1712569901976,78.07,72326.709,7.6,-0.27242,8e-05,17.43219]
[1712569903035,78.07,72331.1583,7.6,-0.27206,8e-05,17.4217]
[1712569903307,78.06,72331.1136,7.6,-0.27206,8e-05,17.42173]
[1712569904414,78.06,72334.8839,7.6,-0.27175,8e-05,17.41284]
[1712569904440,78.06,72334.8839,7.6,-0.27175,8e-05,17.41284]
[1712569904468,78.06,72334.8839,7.6,-0.27175,8e-05,17.41284]
[1712569907178,78.06,72328.3463,7.6,-0.27228,8e-05,17.42796]
[1712569912278,78.05,72318.477,7.6,-0.27306,8e-05,17.45036]
[1712569915550,78.05,72323.769,7.6,-0.27262,8e-05,17.43774]
[1712569921347,78.04,72317.8575,7.6,-0.27308,8e-05,17.4509]
[1712569923557,78.04,72318.6399,7.6,-0.27301,8e-05,17.44886]
[1712569923601,78.04,72318.6399,7.6,-0.27301,8e-05,17.44886]
[1712569925836,78.04,72316.0394,7.6,-0.27322,8e-05,17.45481]
[1712569929753,78.03,72310.6012,7.6,-0.27365,8e-05,17.46728]
[1712569929768,78.03,72310.6012,7.6,-0.27365,8e-05,17.46728]
[1712569935443,78.02,72312.5311,7.6,-0.27348,8e-05,17.46215]
[1712569936030,78.02,72312.5311,7.6,-0.27348,8e-05,17.46215]
[1712569937142,78.02,72311.3505,7.6,-0.27357,8e-05,17.46478]
[1712569940076,78.02,72311.1685,7.6,-0.27357,8e-05,17.46484]
[1712569940083,78.02,72311.1685,7.6,-0.27357,8e-05,17.46484]
[1712569941436,78.02,72309.6074,7.6,-0.2737,8e-05,17.46835]
[1712569945710,78.02,72309.4821,7.6,-0.2737,8e-05,17.46854]
[1712569949907,78.02,72311.0388,7.6,-0.27358,8e-05,17.46497]
[1712569949941,78.02,72311.0388,7.6,-0.27358,8e-05,17.46497]
[1712569951599,78.01,72312.2009,7.6,-0.27345,8e-05,17.45797]
[1712569951640,78.01,72312.2009,7.6,-0.27345,8e-05,17.45797]
[1712569952086,78.01,72312.2009,7.6,-0.27345,8e-05,17.45797]
[1712569952961,78.01,72319.6795,7.6,-0.27284,8e-05,17.44044]
[1712569953294,78.01,72319.6795,7.6,-0.27284,8e-05,17.44044]
[1712569955581,78.01,72292.8795,7.6,-0.27502,8e-05,17.50272]
[1712569960618,78.01,72292.688,7.6,-0.27503,8e-05,17.50296]
[1712569963820,78.01,72289.4992,7.6,-0.27528,8e-05,17.51022]
[1712569965657,78.01,72307.2532,7.6,-0.27383,8e-05,17.46892]
[1712569966363,78.01,72307.2532,7.6,-0.27383,8e-05,17.46892]
[1712569966770,78.01,72307.641,7.6,-0.2738,8e-05,17.46797]
[1712569969986,78.0,72306.9143,7.6,-0.27386,8e-05,17.46957]
[1712569970392,78.0,72306.9143,7.6,-0.27386,8e-05,17.46957]
[1712569973659,78.0,72305.1848,7.6,-0.274,8e-05,17.47358]
[1712569978744,78.0,72294.1652,7.6,-0.27489,8e-05,17.49908]
[1712569981511,78.0,72296.021,7.6,-0.27474,8e-05,17.49474]
[1712569981811,78.0,72293.6065,7.6,-0.27493,8e-05,17.5003]
[1712569982041,78.0,72293.6065,7.6,-0.27493,8e-05,17.5003]
[1712569991837,77.99,72279.7396,7.6,-0.27605,8e-05,17.53177]
[1712569992200,77.99,72279.7396,7.6,-0.27605,8e-05,17.53177]
[1712569992226,77.99,72279.7396,7.6,-0.27605,8e-05,17.53177]
[1712569995165,78.0,72272.501,7.6,-0.27664,8e-05,17.54856]
[1712569995368,78.0,72272.501,7.6,-0.27664,8e-05,17.54856]
[1712569996684,78.0,72272.002,7.6,-0.27668,8e-05,17.54963]
[1712569997077,77.99,72276.8631,7.6,-0.27628,8e-05,17.53836]
[1712569997111,77.99,72276.8631,7.6,-0.27628,8e-05,17.53836]
[1712569998028,77.99,72277.9202,7.6,-0.27619,8e-05,17.53586]
[1712569999031,77.99,72290.3426,7.6,-0.27518,8e-05,17.50714]
[1712569999101,77.99,72290.3426,7.6,-0.27518,8e-05,17.50714]
[1712569999308,77.99,72290.3426,7.6,-0.27518,8e-05,17.50714]
[1712569999338,77.99,72290.3426,7.6,-0.27518,8e-05,17.50714]
[1712570004424,77.99,72308.5632,7.6,-0.27369,8e-05,17.46473]
[1712570004453,77.99,72308.5632,7.6,-0.27369,8e-05,17.46473]
[1712570006475,77.99,72311.2851,7.6,-0.27347,8e-05,17.45835]
[1712570006487,77.99,72311.2851,7.6,-0.27347,8e-05,17.45835]
[1712570009126,77.99,72305.7993,7.6,-0.27391,8e-05,17.47101]
[1712570014997,77.98,72312.1847,7.6,-0.27333,8e-05,17.45125]
[1712570020034,77.98,72295.5361,7.6,-0.27468,8e-05,17.48968]
[1712570022335,77.98,72296.9396,7.6,-0.27457,8e-05,17.4864]
[1712570022884,77.98,72296.9396,7.6,-0.27457,8e-05,17.4864]
[1712570022987,77.98,72296.9396,7.6,-0.27457,8e-05,17.4864]
[1712570025213,77.97,72289.4566,7.6,-0.27517,8e-05,17.50366]
[1712570025789,77.97,72289.4566,7.6,-0.27517,8e-05,17.50366]
[1712570028090,77.97,72307.6801,7.6,-0.27369,8e-05,17.4613]
[1712570028247,77.97,72307.6801,7.6,-0.27369,8e-05,17.4613]
[1712570031711,77.97,72305.6409,7.6,-0.27385,8e-05,17.46599]
[1712570037151,77.97,72304.6401,7.6,-0.27393,8e-05,17.46832]
[1712570037953,77.97,72304.6401,7.6,-0.27393,8e-05,17.46832]
[1712570038080,77.97,72304.6401,7.6,-0.27393,8e-05,17.46832]
[1712570038271,77.97,72304.1599,7.6,-0.27397,8e-05,17.46944]
[1712570038363,77.97,72304.1599,7.6,-0.27397,8e-05,17.46944]
[1712570038476,77.97,72304.1599,7.6,-0.27397,8e-05,17.46944]
[1712570038756,77.97,72304.1599,7.6,-0.27397,8e-05,17.46944]
[1712570038873,77.97,72304.1599,7.6,-0.27397,8e-05,17.46944]
[1712570038874,77.97,72304.1599,7.6,-0.27397,8e-05,17.46944]
[1712570038994,77.97,72304.1599,7.6,-0.27397,8e-05,17.46944]
[1712570039055,77.97,72304.1599,7.6,-0.27397,8e-05,17.46944]
[1712570039127,77.97,72304.1599,7.6,-0.27397,8e-05,17.46944]
[1712570039817,77.97,72304.1599,7.6,-0.27397,8e-05,17.46944]
[1712570039859,77.97,72304.1599,7.6,-0.27397,8e-05,17.46944]
[1712570040176,77.97,72323.648,7.6,-0.27239,8e-05,17.42393]
[1712570041391,77.97,72327.3853,7.6,-0.27208,8e-05,17.41517]
[1712570041578,77.97,72327.3853,7.6,-0.27208,8e-05,17.41517]
[1712570042647,77.97,72326.2285,7.6,-0.27217,8e-05,17.41786]
[1712570044330,77.97,72323.7363,7.6,-0.27237,8e-05,17.4235]
[1712570044534,77.97,72323.7363,7.6,-0.27237,8e-05,17.4235]
[1712570044805,77.97,72323.7363,7.6,-0.27237,8e-05,17.4235]
[1712570046698,77.97,72324.3532,7.6,-0.27231,8e-05,17.42184]
[1712570048294,77.96,72325.7355,7.6,-0.2722,8e-05,17.41841]
[1712570052068,77.96,72317.4458,7.6,-0.27286,8e-05,17.43745]
[1712570052908,77.96,72317.238,7.6,-0.27287,8e-05,17.43781]
[1712570053381,77.96,72316.3102,7.6,-0.27294,8e-05,17.43985]
[1712570054136,77.96,72316.3102,7.6,-0.27294,8e-05,17.43985]
[1712570054918,77.95,72314.8611,7.6,-0.27306,8e-05,17.44311]
[1712570055169,77.95,72314.8611,7.6,-0.27306,8e-05,17.44311]
[1712570056314,77.95,72302.6348,7.6,-0.27405,8e-05,17.47148]
[1712570058958,77.95,72296.2698,7.6,-0.27456,8e-05,17.48611]
[1712570061236,77.95,72297.2333,7.6,-0.27447,8e-05,17.48359]
[1712570065353,77.94,72297.2908,7.6,-0.27445,8e-05,17.48288]
[1712570067736,77.93,72297.6392,7.6,-0.27441,8e-05,17.48165]
[1712570073071,77.92,72287.3807,7.6,-0.27519,8e-05,17.50048]
[1712570073943,77.92,72281.3491,7.6,-0.27568,8e-05,17.51426]
[1712570074032,77.92,72281.3491,7.6,-0.27568,8e-05,17.51426]
[1712570074037,77.92,72281.3491,7.6,-0.27568,8e-05,17.51426]
[1712570074996,77.92,72280.8972,7.6,-0.27571,8e-05,17.51512]
[1712570075030,77.92,72280.8972,7.6,-0.27571,8e-05,17.51512]
[1712570075566,77.92,72276.2902,7.6,-0.27608,8e-05,17.5257]
[1712570077389,77.92,72267.0828,7.6,-0.27684,8e-05,17.54685]
[1712570077395,77.92,72267.0828,7.6,-0.27684,8e-05,17.54685]
[1712570077985,77.91,72262.7111,7.6,-0.27719,8e-05,17.55682]
[1712570078082,77.91,72262.7111,7.6,-0.27719,8e-05,17.55682]
[1712570079165,77.91,72262.7111,7.6,-0.27719,8e-05,17.55682]
[1712570080197,77.91,72262.0006,7.6,-0.27724,8e-05,17.55827]
[1712570080275,77.91,72262.0006,7.6,-0.27724,8e-05,17.55827]
[1712570081262,77.91,72261.4679,7.6,-0.27728,8e-05,17.5594]
[1712570081784,77.91,72261.5849,7.6,-0.27727,8e-05,17.55904]
[1712570082035,77.91,72261.5849,7.6,-0.27727,8e-05,17.55904]
[1712570082063,77.91,72261.5849,7.6,-0.27727,8e-05,17.55904]
[1712570082571,77.91,72260.8469,7.6,-0.27733,8e-05,17.56064]
[1712570082940,77.91,72260.8469,7.6,-0.27733,8e-05,17.56064]
[1712570083554,77.91,72267.0554,7.6,-0.27682,8e-05,17.54628]
[1712570083985,77.91,72267.0554,7.6,-0.27682,8e-05,17.54628]
[1712570085003,77.91,72277.4562,7.6,-0.27596,8e-05,17.52224]
[1712570086439,77.9,72279.7675,7.6,-0.27577,8e-05,17.51685]
[1712570087597,77.9,72283.928,7.6,-0.27543,8e-05,17.50717]
[1712570089183,77.9,72284.6453,7.6,-0.27537,8e-05,17.50547]
[1712570089200,77.9,72284.6453,7.6,-0.27537,8e-05,17.50547]
[1712570089695,77.9,72284.4025,7.6,-0.27539,8e-05,17.50599]
[1712570092263,77.9,72278.6457,7.6,-0.27586,8e-05,17.51923]
[1712570093356,77.9,72274.8107,7.6,-0.27617,8e-05,17.52803]
[1712570094031,77.9,72274.5406,7.6,-0.27619,8e-05,17.52859]
[1712570094628,77.9,72274.2355,7.6,-0.27621,8e-05,17.52924]
[1712570094910,77.9,72274.2355,7.6,-0.27621,8e-05,17.52924]
[1712570095841,77.9,72276.0507,7.6,-0.27606,8e-05,17.52499]
[1712570095972,77.9,72276.0507,7.6,-0.27606,8e-05,17.52499]
[1712570096082,77.9,72276.0507,7.6,-0.27606,8e-05,17.52499]
[1712570096834,77.9,72265.502,7.6,-0.27692,8e-05,17.54923]
[1712570097222,77.9,72265.502,7.6,-0.27692,8e-05,17.54923]
[1712570097229,77.9,72265.502,7.6,-0.27692,8e-05,17.54923]
[1712570097396,77.9,72265.502,7.6,-0.27692,8e-05,17.54923]
[1712570097439,77.9,72265.502,7.6,-0.27692,8e-05,17.54923]
[1712570097473,77.9,72250.1248,7.6,-0.27818,8e-05,17.58442]
[1712570097787,77.9,72250.1248,7.6,-0.27818,8e-05,17.58442]
[1712570097850,77.9,72250.1248,7.6,-0.27818,8e-05,17.58442]
[1712570097909,77.9,72250.1248,7.6,-0.27818,8e-05,17.58442]
[1712570098774,77.9,72244.9864,7.6,-0.27861,8e-05,17.59618]
[1712570099043,77.9,72244.9864,7.6,-0.27861,8e-05,17.59618]
[1712570099091,77.9,72244.9864,7.6,-0.27861,8e-05,17.59618]
[1712570099241,77.9,72244.9864,7.6,-0.27861,8e-05,17.59618]
[1712570099357,77.9,72244.9864,7.6,-0.27861,8e-05,17.59618]
[1712570099842,77.9,72240.4224,7.6,-0.27898,8e-05,17.60659]
[1712570099864,77.9,72240.4224,7.6,-0.27898,8e-05,17.60659]
[1712570099952,77.9,72240.4224,7.6,-0.27898,8e-05,17.60659]
[1712570100360,77.9,72240.4224,7.6,-0.27898,8e-05,17.60659]
[1712570100443,77.89,72218.9271,7.6,-0.28075,8e-05,17.65545]
[1712570100511,77.89,72218.9271,7.6,-0.28075,8e-05,17.65545]
[1712570100630,77.89,72218.9271,7.6,-0.28075,8e-05,17.65545]
[1712570101532,77.89,72218.9271,7.6,-0.28075,8e-05,17.65545]
[1712570101613,77.9,72202.9282,7.6,-0.28208,8e-05,17.69167]
[1712570101631,77.9,72202.9282,7.6,-0.28208,8e-05,17.69167]
[1712570102487,77.9,72202.9282,7.6,-0.28208,8e-05,17.69167]
[1712570102875,77.9,72202.9282,7.6,-0.28208,8e-05,17.69167]
[1712570103075,77.9,72202.9282,7.6,-0.28208,8e-05,17.69167]
[1712570103294,77.9,72202.9282,7.6,-0.28208,8e-05,17.69167]
[1712570103443,77.89,72174.576,7.6,-0.28443,8e-05,17.75527]
[1712570103532,77.89,72174.576,7.6,-0.28443,8e-05,17.75527]
[1712570104429,77.89,72174.576,7.6,-0.28443,8e-05,17.75527]
[1712570105644,77.89,72195.6995,7.6,-0.28267,8e-05,17.70776]
[1712570106643,77.89,72196.7082,7.6,-0.28258,8e-05,17.70537]
[1712570107918,77.89,72194.2461,7.6,-0.28278,8e-05,17.71079]
[1712570109012,77.89,72197.2634,7.6,-0.28253,8e-05,17.70388]
[1712570110136,77.89,72196.8958,7.6,-0.28255,8e-05,17.70459]
[1712570112168,77.88,72203.361,7.6,-0.28201,8e-05,17.6898]
[1712570112514,77.88,72201.9799,7.6,-0.28212,8e-05,17.69281]
[1712570112684,77.88,72201.9799,7.6,-0.28212,8e-05,17.69281]
[1712570112779,77.88,72201.9799,7.6,-0.28212,8e-05,17.69281]
[1712570112818,77.88,72201.9799,7.6,-0.28212,8e-05,17.69281]
[1712570113273,77.88,72201.9799,7.6,-0.28212,8e-05,17.69281]
[1712570113312,77.88,72201.9799,7.6,-0.28212,8e-05,17.69281]
[1712570113701,77.88,72222.2235,7.6,-0.28044,8e-05,17.64692]
[1712570114681,77.88,72222.2235,7.6,-0.28044,8e-05,17.64692]
[1712570115772,77.88,72226.5281,7.6,-0.28009,8e-05,17.63702]
[1712570116539,77.88,72226.5281,7.6,-0.28009,8e-05,17.63702]
[1712570116693,77.88,72226.5281,7.6,-0.28009,8e-05,17.63702]
[1712570118940,77.88,72229.3857,7.6,-0.27985,8e-05,17.63039]
[1712570119826,77.88,72231.8738,7.6,-0.27964,8e-05,17.62468]
[1712570119872,77.88,72231.8738,7.6,-0.27964,8e-05,17.62468]
[1712570120945,77.87,72232.0202,7.6,-0.27963,8e-05,17.6243]
[1712570121217,77.87,72232.0202,7.6,-0.27963,8e-05,17.6243]
[1712570121514,77.87,72241.7022,7.6,-0.27883,8e-05,17.60219]
[1712570121719,77.87,72241.7022,7.6,-0.27883,8e-05,17.60219]
[1712570121742,77.87,72241.7022,7.6,-0.27883,8e-05,17.60219]
[1712570121786,77.87,72241.7022,7.6,-0.27883,8e-05,17.60219]
[1712570124608,77.87,72257.8065,7.6,-0.27749,8e-05,17.56503]
[1712570124653,77.87,72257.8065,7.6,-0.27749,8e-05,17.56503]
[1712570125302,77.87,72257.8065,7.6,-0.27749,8e-05,17.56503]
[1712570125304,77.87,72257.8065,7.6,-0.27749,8e-05,17.56503]
[1712570125923,77.87,72256.4334,7.6,-0.27761,8e-05,17.5682]
[1712570126131,77.87,72256.4334,7.6,-0.27761,8e-05,17.5682]
[1712570127743,77.87,72234.6875,7.6,-0.2794,8e-05,17.61793]
[1712570128354,77.87,72234.6875,7.6,-0.2794,8e-05,17.61793]
[1712570129569,77.87,72230.0048,7.6,-0.27978,8e-05,17.62856]
[1712570129587,77.87,72230.0048,7.6,-0.27978,8e-05,17.62856]
[1712570129820,77.87,72237.9627,7.6,-0.27912,8e-05,17.61039]
[1712570130447,77.87,72239.4608,7.6,-0.279,8e-05,17.60694]
[1712570131022,77.87,72239.4608,7.6,-0.279,8e-05,17.60694]
[1712570131343,77.87,72239.4608,7.6,-0.279,8e-05,17.60694]
[1712570131391,77.87,72239.4608,7.6,-0.279,8e-05,17.60694]
[1712570133590,77.87,72219.7442,7.6,-0.28059,8e-05,17.64753]
[1712570133600,77.87,72219.7442,7.6,-0.28059,8e-05,17.64753]
[1712570133648,77.87,72219.7442,7.6,-0.28059,8e-05,17.64753]
[1712570133854,77.87,72219.7442,7.6,-0.28059,8e-05,17.64753]
[1712570133969,77.87,72219.7442,7.6,-0.28059,8e-05,17.64753]
[1712570134954,77.87,72224.4789,7.6,-0.2802,8e-05,17.63673]
[1712570135258,77.87,72224.4789,7.6,-0.2802,8e-05,17.63673]
[1712570135504,77.87,72224.4789,7.6,-0.2802,8e-05,17.63673]
[1712570136758,77.86,72215.1626,7.6,-0.28096,8e-05,17.65774]
[1712570136888,77.86,72215.1626,7.6,-0.28096,8e-05,17.65774]
[1712570136928,77.86,72215.1626,7.6,-0.28096,8e-05,17.65774]
[1712570138750,77.86,72212.8689,7.6,-0.28115,8e-05,17.66287]
[1712570138955,77.86,72207.0297,7.6,-0.28163,8e-05,17.67599]
[1712570139832,77.86,72206.8957,7.6,-0.28164,8e-05,17.67621]
[1712570141078,77.86,72210.2418,7.6,-0.28136,8e-05,17.66856]
[1712570141338,77.86,72210.2418,7.6,-0.28136,8e-05,17.66856]
[1712570141396,77.86,72210.2418,7.6,-0.28136,8e-05,17.66856]
[1712570141547,77.86,72210.2418,7.6,-0.28136,8e-05,17.66856]
[1712570142885,77.86,72209.9754,7.6,-0.28138,8e-05,17.669]
[1712570144032,77.86,72219.2514,7.6,-0.28061,8e-05,17.64791]
[1712570147056,77.85,72218.1296,7.6,-0.28069,8e-05,17.65029]
[1712570147296,77.85,72218.1296,7.6,-0.28069,8e-05,17.65029]
[1712570147816,77.85,72218.1296,7.6,-0.28069,8e-05,17.65029]
[1712570148942,77.85,72217.8986,7.6,-0.28071,8e-05,17.65068]
[1712570151496,77.85,72214.9346,7.6,-0.28095,8e-05,17.65721]
[1712570151516,77.85,72214.9346,7.6,-0.28095,8e-05,17.65721]
[1712570151586,77.85,72214.9346,7.6,-0.28095,8e-05,17.65721]
[1712570151952,77.85,72214.9346,7.6,-0.28095,8e-05,17.65721]
[1712570154482,77.85,72205.5422,7.6,-0.28172,8e-05,17.67823]
[1712570154705,77.85,72205.5422,7.6,-0.28172,8e-05,17.67823]
[1712570155045,77.85,72205.5422,7.6,-0.28172,8e-05,17.67823]
[1712570155192,77.85,72205.5422,7.6,-0.28172,8e-05,17.67823]
[1712570155303,77.85,72205.5422,7.6,-0.28172,8e-05,17.67823]
[1712570155337,77.85,72205.5422,7.6,-0.28172,8e-05,17.67823]
[1712570155447,77.85,72205.5422,7.6,-0.28172,8e-05,17.67823]
[1712570156557,77.84,72203.9823,7.6,-0.28184,8e-05,17.68166]
[1712570157000,77.84,72222.4608,7.6,-0.28031,8e-05,17.63972]
[1712570157300,77.84,72222.4608,7.6,-0.28031,8e-05,17.63972]
[1712570157385,77.84,72222.4608,7.6,-0.28031,8e-05,17.63972]
[1712570159927,77.84,72228.2636,7.6,-0.27983,8e-05,17.62638]
[1712570162781,77.84,72226.184,7.6,-0.27999,8e-05,17.63098]
[1712570164574,77.84,72235.2471,7.6,-0.27925,8e-05,17.61025]
[1712570164581,77.84,72235.2471,7.6,-0.27925,8e-05,17.61025]
[1712570164662,77.84,72235.2471,7.6,-0.27925,8e-05,17.61025]
[1712570164696,77.84,72235.2471,7.6,-0.27925,8e-05,17.61025]
[1712570166063,77.84,72235.2471,7.6,-0.27925,8e-05,17.61025]
[1712570166397,77.84,72249.772,7.6,-0.27804,8e-05,17.57677]
[1712570167817,77.83,72252.9222,7.6,-0.27778,8e-05,17.56944]
[1712570168382,77.83,72252.9222,7.6,-0.27778,8e-05,17.56944]
[1712570168414,77.83,72252.9222,7.6,-0.27778,8e-05,17.56944]
[1712570172902,77.83,72240.4291,7.6,-0.2788,8e-05,17.59796]
[1712570173690,77.83,72237.6217,7.6,-0.27903,8e-05,17.60436]
[1712570179135,77.83,72233.1011,7.6,-0.2794,8e-05,17.61451]
[1712570180806,77.83,72238.0548,7.6,-0.27899,8e-05,17.60315]
[1712570180811,77.83,72238.0548,7.6,-0.27899,8e-05,17.60315]
[1712570180839,77.83,72238.0548,7.6,-0.27899,8e-05,17.60315]
[1712570181003,77.83,72238.0548,7.6,-0.27899,8e-05,17.60315]
[1712570183391,77.83,72225.7813,7.6,-0.28,8e-05,17.63106]
[1712570188052,77.82,72224.6385,7.6,-0.28009,8e-05,17.63347]
[1712570188070,77.82,72224.6385,7.6,-0.28009,8e-05,17.63347]
[1712570191616,77.82,72218.6788,7.6,-0.28054,8e-05,17.64263]
[1712570191623,77.82,72218.6788,7.6,-0.28054,8e-05,17.64263]
[1712570195311,77.82,72233.0794,7.6,-0.27935,8e-05,17.60964]
[1712570195412,77.82,72233.0794,7.6,-0.27935,8e-05,17.60964]
[1712570199867,77.82,72248.8829,7.6,-0.27804,8e-05,17.57346]
[1712570199906,77.82,72248.8829,7.6,-0.27804,8e-05,17.57346]
[1712570201355,77.82,72253.169,7.6,-0.27769,8e-05,17.56364]
[1712570201381,77.82,72253.169,7.6,-0.27769,8e-05,17.56364]
[1712570203422,77.82,72251.9648,7.6,-0.27778,8e-05,17.56621]
[1712570209304,77.81,72260.5986,7.6,-0.27706,8e-05,17.54595]
[1712570212954,77.81,72270.0896,7.6,-0.27628,8e-05,17.52382]
[1712570218436,77.8,72281.7447,7.6,-0.27531,8e-05,17.49668]
[1712570221003,77.8,72293.9209,7.6,-0.27432,8e-05,17.46838]
[1712570222027,77.8,72285.7837,7.6,-0.27498,8e-05,17.48729]
[1712570227500,77.8,72287.7636,7.6,-0.27482,8e-05,17.48261]
[1712570228559,77.8,72289.435,7.6,-0.27468,8e-05,17.47873]
[1712570234125,77.8,72280.3805,7.6,-0.27542,8e-05,17.49968]
[1712570237027,77.8,72278.3629,7.6,-0.27558,8e-05,17.50426]
[1712570237947,77.8,72276.562,7.6,-0.27573,8e-05,17.50839]
[1712570240060,77.8,72270.7835,7.6,-0.2762,8e-05,17.52166]
[1712570241628,77.8,72273.2888,7.6,-0.27599,8e-05,17.51578]
[1712570247639,77.8,72276.7154,7.6,-0.2757,8e-05,17.50764]
[1712570252675,77.79,72276.2422,7.6,-0.2757,8e-05,17.50435]
[1712570255408,77.79,72273.0443,7.6,-0.27596,8e-05,17.51168]
[1712570255538,77.79,72273.0443,7.6,-0.27596,8e-05,17.51168]
[1712570255574,77.79,72273.0443,7.6,-0.27596,8e-05,17.51168]
[1712570255835,77.79,72272.0524,7.6,-0.27604,8e-05,17.51393]
[1712570255961,77.79,72272.0524,7.6,-0.27604,8e-05,17.51393]
[1712570256387,77.79,72272.0524,7.6,-0.27604,8e-05,17.51393]
[1712570256458,77.79,72272.0524,7.6,-0.27604,8e-05,17.51393]
[1712570256515,77.79,72272.0524,7.6,-0.27604,8e-05,17.51393]
[1712570256606,77.79,72272.0524,7.6,-0.27604,8e-05,17.51393]
[1712570256652,77.79,72272.0524,7.6,-0.27604,8e-05,17.51393]
[1712570256888,77.79,72262.9402,7.6,-0.27679,8e-05,17.53502]
[1712570256931,77.79,72262.9402,7.6,-0.27679,8e-05,17.53502]
[1712570257262,77.79,72262.9402,7.6,-0.27679,8e-05,17.53502]
[1712570257538,77.79,72262.9402,7.6,-0.27679,8e-05,17.53502]
[1712570261234,77.79,72236.4735,7.6,-0.27897,8e-05,17.59582]
[1712570261257,77.79,72236.4735,7.6,-0.27897,8e-05,17.59582]
[1712570261617,77.79,72236.4735,7.6,-0.27897,8e-05,17.59582]
[1712570263354,77.79,72234.5421,7.6,-0.27913,8e-05,17.6002]
[1712570265993,77.79,72225.8628,7.6,-0.27984,8e-05,17.61993]
[1712570267182,77.79,72225.495,7.6,-0.27987,8e-05,17.62073]
[1712570270692,77.79,72236.6044,7.6,-0.27896,8e-05,17.59533]
[1712570275836,77.79,72244.1036,7.6,-0.27834,8e-05,17.57817]
[1712570276159,77.79,72244.1036,7.6,-0.27834,8e-05,17.57817]
[1712570280443,77.79,72226.7891,7.6,-0.27976,8e-05,17.61765]
[1712570285420,77.79,72240.8422,7.6,-0.2786,8e-05,17.58548]
[1712570288721,77.79,72244.9373,7.6,-0.27826,8e-05,17.5761]
[1712570292256,77.79,72244.6027,7.6,-0.27829,8e-05,17.57689]
[1712570297990,77.79,72242.9177,7.6,-0.27843,8e-05,17.58075]
[1712570299443,77.79,72241.3025,7.6,-0.27856,8e-05,17.58445]
[1712570299545,77.79,72241.3025,7.6,-0.27856,8e-05,17.58445]
[1712570300794,77.79,72242.0269,7.6,-0.2785,8e-05,17.58278]
[1712570300981,77.79,72242.0269,7.6,-0.2785,8e-05,17.58278]
[1712570306047,77.79,72241.2389,7.6,-0.27857,8e-05,17.58457]
[1712570307708,77.79,72241.9184,7.6,-0.27851,8e-05,17.58301]
[1712570309008,77.79,72241.9184,7.6,-0.27851,8e-05,17.58301]
[1712570309726,77.79,72241.7485,7.6,-0.27853,8e-05,17.58339]
[1712570309750,77.79,72241.7485,7.6,-0.27853,8e-05,17.58339]
[1712570310627,77.79,72243.3429,7.6,-0.27839,8e-05,17.57974]
[1712570310933,77.79,72243.3429,7.6,-0.27839,8e-05,17.57974]
[1712570312007,77.79,72243.3429,7.6,-0.27836,8e-05,17.57557]
[1712570317124,77.79,72243.877,7.6,-0.27832,8e-05,17.57437]
[1712570322158,77.79,72242.5166,7.6,-0.27843,8e-05,17.57751]
[1712570325760,77.79,72246.5366,7.6,-0.2781,8e-05,17.56832]
[1712570331222,77.79,72252.6108,7.6,-0.27761,8e-05,17.55451]
[1712570335982,77.79,72262.1501,7.6,-0.27683,8e-05,17.53267]
[1712570336935,77.79,72259.813,7.6,-0.27702,8e-05,17.5381]
[1712570339348,77.79,72256.3645,7.6,-0.27731,8e-05,17.54615]
[1712570340380,77.79,72252.5959,7.6,-0.27762,8e-05,17.55485]
[1712570343909,77.79,72241.6319,7.6,-0.27852,8e-05,17.58004]
[1712570345438,77.8,72248.9403,7.6,-0.27792,8e-05,17.56331]
[1712570345582,77.8,72248.9403,7.6,-0.27792,8e-05,17.56331]
[1712570345728,77.8,72248.9403,7.6,-0.27792,8e-05,17.56331]
[1712570345817,77.8,72248.9403,7.6,-0.27792,8e-05,17.56331]
[1712570346000,77.8,72248.9403,7.6,-0.27792,8e-05,17.56331]
[1712570346223,77.8,72248.9403,7.6,-0.27792,8e-05,17.56331]
[1712570347333,77.8,72273.9885,7.6,-0.27587,8e-05,17.50565]
[1712570349216,77.8,72275.5115,7.6,-0.27574,8e-05,17.5022]
[1712570349273,77.8,72275.5115,7.6,-0.27574,8e-05,17.5022]
[1712570350195,77.8,72275.5115,7.6,-0.27574,8e-05,17.5022]
[1712570350704,77.8,72284.495,7.6,-0.27501,8e-05,17.48157]
[1712570350808,77.8,72284.495,7.6,-0.27501,8e-05,17.48157]
[1712570351022,77.8,72284.495,7.6,-0.27501,8e-05,17.48157]
[1712570351340,77.8,72284.495,7.6,-0.27501,8e-05,17.48157]
[1712570353817,77.8,72285.3031,7.6,-0.27495,8e-05,17.4798]
[1712570353933,77.8,72285.3031,7.6,-0.27495,8e-05,17.4798]
[1712570356378,77.8,72280.7645,7.6,-0.27532,8e-05,17.4903]
[1712570361432,77.8,72284.8212,7.6,-0.27499,8e-05,17.48083]
[1712570364924,77.8,72293.3793,7.6,-0.27429,8e-05,17.46094]
[1712570366345,77.8,72293.9116,7.6,-0.27424,8e-05,17.45972]
[1712570366380,77.8,72293.9116,7.6,-0.27424,8e-05,17.45972]
[1712570366719,77.8,72293.994,7.6,-0.27424,8e-05,17.45954]
[1712570367779,77.8,72302.1414,7.6,-0.27357,8e-05,17.44058]
[1712570368481,77.8,72321.4614,7.6,-0.272,8e-05,17.39544]
[1712570369714,77.8,72320.3309,7.6,-0.2721,8e-05,17.39818]
[1712570374792,77.8,72319.5136,7.6,-0.27213,8e-05,17.39578]
[1712570374892,77.8,72319.5136,7.6,-0.27213,8e-05,17.39578]
[1712570378674,77.8,72320.9866,7.6,-0.272,8e-05,17.39215]
[1712570381606,77.8,72320.8929,7.6,-0.272,8e-05,17.39221]
[1712570382010,77.8,72320.8929,7.6,-0.272,8e-05,17.39221]
[1712570386943,77.79,72317.1267,7.6,-0.2723,8e-05,17.40077]
[1712570388314,77.79,72316.4702,7.6,-0.27235,8e-05,17.40225]
[1712570393509,77.79,72330.1076,7.6,-0.27123,8e-05,17.36995]
[1712570394508,77.79,72326.2884,7.6,-0.27154,8e-05,17.37887]
[1712570396065,77.79,72328.0285,7.6,-0.2714,8e-05,17.37475]
[1712570396380,77.79,72328.0285,7.6,-0.2714,8e-05,17.37475]
[1712570396691,77.79,72331.593,7.6,-0.27111,8e-05,17.36633]
[1712570396826,77.79,72331.593,7.6,-0.27111,8e-05,17.36633]
[1712570397036,77.79,72331.593,7.6,-0.27111,8e-05,17.36633]
[1712570397078,77.79,72331.593,7.6,-0.27111,8e-05,17.36633]
[1712570397225,77.79,72331.593,7.6,-0.27111,8e-05,17.36633]
[1712570398048,77.79,72334.8231,7.6,-0.27085,8e-05,17.35869]
[1712570398918,77.79,72336.0941,7.6,-0.27074,8e-05,17.35567]
[1712570399210,77.79,72336.0941,7.6,-0.27074,8e-05,17.35567]
[1712570400458,77.79,72335.1254,7.6,-0.27082,8e-05,17.35792]
[1712570401267,77.79,72334.7715,7.6,-0.27085,8e-05,17.35874]
[1712570401346,77.79,72334.7715,7.6,-0.27085,8e-05,17.35874]
[1712570401773,77.79,72322.9774,7.6,-0.27181,8e-05,17.38647]
[1712570401841,77.79,72322.9774,7.6,-0.27181,8e-05,17.38647]
[1712570401854,77.79,72322.9774,7.6,-0.27181,8e-05,17.38647]
[1712570401960,77.79,72322.9774,7.6,-0.27181,8e-05,17.38647]
[1712570402027,77.79,72322.9774,7.6,-0.27181,8e-05,17.38647]
[1712570402162,77.79,72322.9774,7.6,-0.27181,8e-05,17.38647]
[1712570403137,77.79,72322.9774,7.6,-0.27181,8e-05,17.38647]
[1712570403413,77.79,72322.9774,7.6,-0.27181,8e-05,17.38647]
[1712570403443,77.79,72358.1739,7.6,-0.26895,8e-05,17.30334]
[1712570405439,77.79,72366.6721,7.6,-0.26826,8e-05,17.28314]
[1712570406089,77.79,72365.5367,7.6,-0.26836,8e-05,17.28583]
[1712570406210,77.79,72365.5367,7.6,-0.26836,8e-05,17.28583]
[1712570406675,77.79,72365.5367,7.6,-0.26836,8e-05,17.28583]
[1712570406833,77.79,72379.4812,7.6,-0.26723,8e-05,17.25262]
[1712570406988,77.79,72379.4812,7.6,-0.26723,8e-05,17.25262]
[1712570407400,77.79,72379.4812,7.6,-0.26723,8e-05,17.25262]
[1712570408942,77.79,72399.77,7.6,-0.2656,8e-05,17.20417]
[1712570413197,77.79,72402.2508,7.6,-0.26541,8e-05,17.19848]
[1712570413433,77.79,72402.2508,7.6,-0.26541,8e-05,17.19848]
[1712570414757,77.79,72406.1182,7.6,-0.2651,8e-05,17.18927]
[1712570416654,77.79,72381.5486,7.6,-0.26708,8e-05,17.24827]
[1712570417166,77.79,72384.3977,7.6,-0.26685,8e-05,17.2415]
[1712570418624,77.8,72378.2492,7.6,-0.26735,8e-05,17.25625]
[1712570423872,77.8,72385.5077,7.6,-0.26677,8e-05,17.2391]
[1712570424543,77.8,72386.6204,7.6,-0.26668,8e-05,17.23648]
[1712570427130,77.8,72379.0701,7.6,-0.26729,8e-05,17.25459]
[1712570428302,77.8,72376.9447,7.6,-0.26747,8e-05,17.25968]
[1712570431443,77.8,72373.2533,7.6,-0.26777,8e-05,17.26853]
[1712570432248,77.8,72376.1684,7.6,-0.2675,8e-05,17.25737]
[1712570436551,77.8,72386.3382,7.6,-0.26668,8e-05,17.23327]
[1712570436662,77.8,72386.3382,7.6,-0.26668,8e-05,17.23327]
[1712570436721,77.8,72386.3382,7.6,-0.26668,8e-05,17.23327]
[1712570436731,77.8,72386.3382,7.6,-0.26668,8e-05,17.23327]
[1712570438978,77.8,72403.5992,7.6,-0.2653,8e-05,17.19202]
[1712570440109,77.81,72403.7346,7.6,-0.26529,8e-05,17.19178]
[1712570440779,77.81,72403.7346,7.6,-0.26529,8e-05,17.19178]
[1712570441008,77.81,72401.6091,7.6,-0.26547,8e-05,17.19697]
[1712570447033,77.81,72386.0682,7.6,-0.26672,8e-05,17.23455]
[1712570448841,77.81,72382.309,7.6,-0.26703,8e-05,17.24361]
[1712570451366,77.81,72369.5903,7.6,-0.26806,8e-05,17.27395]
[1712570451382,77.81,72369.5903,7.6,-0.26806,8e-05,17.27395]
[1712570456054,77.81,72362.8344,7.6,-0.2686,8e-05,17.28994]
[1712570461132,77.81,72372.0663,7.6,-0.26785,8e-05,17.26802]
[1712570463841,77.81,72378.2736,7.6,-0.26736,8e-05,17.25327]
[1712570464422,77.81,72378.2736,7.6,-0.26736,8e-05,17.25327]
[1712570464465,77.81,72378.2736,7.6,-0.26736,8e-05,17.25327]
[1712570464567,77.81,72378.2736,7.6,-0.26736,8e-05,17.25327]
[1712570464572,77.81,72378.2736,7.6,-0.26736,8e-05,17.25327]
[1712570464899,77.81,72378.2736,7.6,-0.26736,8e-05,17.25327]
[1712570465283,77.81,72379.3933,7.6,-0.26727,8e-05,17.25062]
[1712570467263,77.81,72390.2843,7.6,-0.26639,8e-05,17.22467]
[1712570467317,77.81,72390.2843,7.6,-0.26639,8e-05,17.22467]
[1712570467385,77.81,72390.2843,7.6,-0.26639,8e-05,17.22467]
[1712570467470,77.81,72390.2843,7.6,-0.26639,8e-05,17.22467]
[1712570473222,77.82,72405.0995,7.6,-0.26521,8e-05,17.18958]
[1712570475501,77.82,72406.1339,7.6,-0.26514,8e-05,17.18728]
[1712570475682,77.82,72406.1339,7.6,-0.26514,8e-05,17.18728]
[1712570478838,77.83,72405.7491,7.6,-0.26518,8e-05,17.18847]
[1712570479102,77.83,72405.7491,7.6,-0.26518,8e-05,17.18847]
[1712570480340,77.83,72395.4433,7.6,-0.26601,8e-05,17.21337]
[1712570480783,77.83,72395.4433,7.6,-0.26601,8e-05,17.21337]
[1712570480983,77.83,72395.4433,7.6,-0.26601,8e-05,17.21337]
[1712570482481,77.83,72383.0303,7.6,-0.26701,8e-05,17.24316]
[1712570485325,77.83,72362.2561,7.6,-0.26869,8e-05,17.29262]
[1712570485595,77.83,72362.2561,7.6,-0.26869,8e-05,17.29262]
[1712570487960,77.83,72363.6162,7.6,-0.26858,8e-05,17.28936]
[1712570488164,77.83,72363.6162,7.6,-0.26858,8e-05,17.28936]
[1712570488267,77.83,72363.6162,7.6,-0.26858,8e-05,17.28936]
[1712570488681,77.83,72362.3059,7.6,-0.26868,8e-05,17.29245]
[1712570493205,77.83,72360.6936,7.6,-0.26878,8e-05,17.29222]
[1712570495070,77.83,72360.3294,7.6,-0.26882,8e-05,17.29324]
[1712570496813,77.83,72359.0021,7.6,-0.26893,8e-05,17.29648]
[1712570497080,77.83,72359.0021,7.6,-0.26893,8e-05,17.29648]
[1712570497126,77.83,72359.0021,7.6,-0.26893,8e-05,17.29648]
[1712570497189,77.83,72359.0021,7.6,-0.26893,8e-05,17.29648]
[1712570497891,77.83,72358.8607,7.6,-0.26894,8e-05,17.29686]
[1712570500471,77.84,72365.623,7.6,-0.2684,8e-05,17.28096]
[1712570501158,77.84,72365.623,7.6,-0.2684,8e-05,17.28096]
[1712570503330,77.84,72357.1925,7.6,-0.26908,8e-05,17.30108]
[1712570503539,77.84,72356.6629,7.6,-0.26913,8e-05,17.30237]
[1712570503545,77.84,72356.6629,7.6,-0.26913,8e-05,17.30237]
[1712570503625,77.84,72356.6629,7.6,-0.26913,8e-05,17.30237]
[1712570509055,77.84,72355.47,7.6,-0.26923,8e-05,17.30537]
[1712570509116,77.84,72355.47,7.6,-0.26923,8e-05,17.30537]
[1712570509132,77.84,72355.47,7.6,-0.26923,8e-05,17.30537]
[1712570511408,77.84,72339.3878,7.6,-0.27053,8e-05,17.34337]
[1712570512930,77.84,72343.5321,7.6,-0.27019,8e-05,17.33357]
[1712570517398,77.84,72343.6286,7.6,-0.27019,8e-05,17.33331]
[1712570517724,77.84,72343.6286,7.6,-0.27019,8e-05,17.33331]
[1712570517764,77.84,72343.6286,7.6,-0.27019,8e-05,17.33331]
[1712570517788,77.84,72343.6286,7.6,-0.27019,8e-05,17.33331]
[1712570517801,77.84,72343.6286,7.6,-0.27019,8e-05,17.33331]
[1712570517861,77.84,72343.6286,7.6,-0.27019,8e-05,17.33331]
[1712570517932,77.84,72343.6286,7.6,-0.27019,8e-05,17.33331]
[1712570518712,77.84,72354.6397,7.6,-0.26929,8e-05,17.30729]
[1712570520524,77.84,72349.6032,7.6,-0.2697,8e-05,17.31925]
[1712570522949,77.84,72354.1201,7.6,-0.26934,8e-05,17.3086]
[1712570528610,77.84,72345.5264,7.6,-0.27004,8e-05,17.32897]
[1712570530944,77.84,72335.5366,7.6,-0.27084,8e-05,17.35248]
[1712570531004,77.84,72335.5366,7.6,-0.27084,8e-05,17.35248]
[1712570531098,77.84,72335.5366,7.6,-0.27084,8e-05,17.35248]
[1712570531145,77.84,72335.5366,7.6,-0.27084,8e-05,17.35248]
[1712570531186,77.84,72335.5366,7.6,-0.27084,8e-05,17.35248]
[1712570531361,77.84,72335.5366,7.6,-0.27084,8e-05,17.35248]
[1712570532543,77.84,72335.8801,7.6,-0.27082,8e-05,17.35167]
[1712570535526,77.84,72319.8453,7.6,-0.27212,8e-05,17.38933]
[1712570537571,77.84,72318.1529,7.6,-0.27226,8e-05,17.39339]
[1712570540192,77.84,72307.364,7.6,-0.27314,8e-05,17.4187]
[1712570540196,77.84,72307.364,7.6,-0.27314,8e-05,17.4187]
[1712570543638,77.84,72299.3518,7.6,-0.2738,8e-05,17.43745]
[1712570544672,77.84,72287.2231,7.6,-0.27479,8e-05,17.46566]
[1712570545869,77.84,72286.3488,7.6,-0.27486,8e-05,17.46769]
[1712570545980,77.84,72286.3488,7.6,-0.27486,8e-05,17.46769]
[1712570546860,77.84,72283.3192,7.6,-0.27511,8e-05,17.4747]
[1712570546935,77.84,72283.3192,7.6,-0.27511,8e-05,17.4747]
[1712570548649,77.84,72284.6889,7.6,-0.27499,8e-05,17.47152]
[1712570548698,77.84,72284.6889,7.6,-0.27499,8e-05,17.47152]
[1712570552395,77.84,72290.9518,7.6,-0.27445,8e-05,17.45278]
[1712570553550,77.84,72287.4033,7.6,-0.27474,8e-05,17.46102]
[1712570554678,77.84,72285.6839,7.6,-0.27488,8e-05,17.46501]
[1712570557908,77.84,72279.4991,7.6,-0.27538,8e-05,17.47931]
[1712570558376,77.84,72279.4991,7.6,-0.27538,8e-05,17.47931]
[1712570559444,77.84,72275.1253,7.6,-0.27574,8e-05,17.48937]
[1712570560022,77.84,72275.1253,7.6,-0.27574,8e-05,17.48937]
[1712570560084,77.84,72275.1253,7.6,-0.27574,8e-05,17.48937]
[1712570565880,77.84,72273.6353,7.6,-0.27586,8e-05,17.49259]
[1712570567950,77.83,72269.4263,7.6,-0.2762,8e-05,17.50223]
[1712570568094,77.83,72269.4263,7.6,-0.2762,8e-05,17.50223]
[1712570568308,77.83,72269.4263,7.6,-0.2762,8e-05,17.50223]
[1712570569316,77.83,72268.8363,7.6,-0.27625,8e-05,17.50354]
[1712570569446,77.83,72268.8363,7.6,-0.27625,8e-05,17.50354]
[1712570571254,77.83,72264.5602,7.6,-0.27659,8e-05,17.5133]
[1712570571385,77.83,72264.5602,7.6,-0.27659,8e-05,17.5133]
[1712570571505,77.83,72264.5602,7.6,-0.27659,8e-05,17.5133]
[1712570571825,77.83,72264.5602,7.6,-0.27659,8e-05,17.5133]
[1712570572802,77.83,72264.104,7.6,-0.27663,8e-05,17.51429]
[1712570577964,77.83,72273.3149,7.6,-0.27586,8e-05,17.49272]
[1712570579974,77.83,72271.4809,7.6,-0.27601,8e-05,17.49693]
[1712570580132,77.83,72267.7413,7.6,-0.27632,8e-05,17.50552]
[1712570582760,77.83,72266.4201,7.6,-0.27642,8e-05,17.50846]
[1712570582827,77.83,72266.4201,7.6,-0.27642,8e-05,17.50846]
[1712570587992,77.82,72270.594,7.6,-0.27607,8e-05,17.4986]
[1712570593070,77.82,72266.3761,7.6,-0.27641,8e-05,17.5081]
[1712570593456,77.82,72266.3761,7.6,-0.27641,8e-05,17.5081]
[1712570593601,77.82,72266.3761,7.6,-0.27641,8e-05,17.5081]
[1712570594518,77.82,72266.4652,7.6,-0.2764,8e-05,17.50784]
[1712570595439,77.82,72265.1094,7.6,-0.27651,8e-05,17.51092]
[1712570595479,77.82,72265.1094,7.6,-0.27651,8e-05,17.51092]
[1712570595515,77.82,72265.1094,7.6,-0.27651,8e-05,17.51092]
[1712570595538,77.82,72265.1094,7.6,-0.27651,8e-05,17.51092]
[1712570595617,77.82,72265.1094,7.6,-0.27651,8e-05,17.51092]
[1712570598499,77.82,72252.2285,7.6,-0.27757,8e-05,17.54058]
[1712570600778,77.82,72249.6323,7.6,-0.27779,8e-05,17.54659]
[1712570600784,77.82,72249.6323,7.6,-0.27779,8e-05,17.54659]
[1712570604749,77.81,72251.9615,7.6,-0.27759,8e-05,17.54103]
[1712570604799,77.81,72251.9615,7.6,-0.27759,8e-05,17.54103]
[1712570604837,77.81,72251.9615,7.6,-0.27759,8e-05,17.54103]
[1712570604913,77.81,72251.9615,7.6,-0.27759,8e-05,17.54103]
[1712570604941,77.81,72251.9615,7.6,-0.27759,8e-05,17.54103]
[1712570605338,77.81,72252.4392,7.6,-0.27754,8e-05,17.53984]
[1712570605611,77.81,72252.4392,7.6,-0.27754,8e-05,17.53984]
[1712570605724,77.81,72252.4392,7.6,-0.27754,8e-05,17.53984]
[1712570605895,77.81,72252.4392,7.6,-0.27754,8e-05,17.53984]
[1712570607325,77.81,72235.2815,7.6,-0.27896,8e-05,17.57917]
[1712570608665,77.81,72225.807,7.6,-0.27974,8e-05,17.60078]
[1712570608692,77.81,72225.807,7.6,-0.27974,8e-05,17.60078]
[1712570608866,77.81,72225.807,7.6,-0.27974,8e-05,17.60078]
[1712570609022,77.81,72225.807,7.6,-0.27974,8e-05,17.60078]
[1712570609135,77.81,72225.807,7.6,-0.27974,8e-05,17.60078]
[1712570609281,77.81,72214.7652,7.6,-0.28065,8e-05,17.62585]
[1712570609319,77.81,72214.7652,7.6,-0.28065,8e-05,17.62585]
[1712570609546,77.81,72214.7652,7.6,-0.28065,8e-05,17.62585]
[1712570609608,77.81,72214.7652,7.6,-0.28065,8e-05,17.62585]
[1712570609699,77.81,72214.7652,7.6,-0.28065,8e-05,17.62585]
[1712570609988,77.81,72214.7652,7.6,-0.28065,8e-05,17.62585]
[1712570610215,77.81,72214.7652,7.6,-0.28065,8e-05,17.62585]
[1712570610454,77.81,72214.7652,7.6,-0.28065,8e-05,17.62585]
[1712570610490,77.81,72214.7652,7.6,-0.28065,8e-05,17.62585]
[1712570611199,77.81,72191.78,7.6,-0.28252,8e-05,17.67352]
[1712570611561,77.81,72191.78,7.6,-0.28252,8e-05,17.67352]
[1712570611986,77.81,72191.78,7.6,-0.28252,8e-05,17.67352]
[1712570612412,77.81,72193.3813,7.6,-0.28238,8e-05,17.66982]
[1712570613691,77.81,72183.5063,7.6,-0.2832,8e-05,17.69204]
[1712570618374,77.8,72167.338,7.6,-0.28455,8e-05,17.72814]
[1712570619192,77.8,72167.338,7.6,-0.28455,8e-05,17.72814]
[1712570621677,77.8,72162.031,7.6,-0.28499,8e-05,17.7399]
[1712570621685,77.8,72162.031,7.6,-0.28499,8e-05,17.7399]
[1712570621842,77.8,72162.031,7.6,-0.28499,8e-05,17.7399]
[1712570623164,77.8,72160.7848,7.6,-0.28509,8e-05,17.74264]
[1712570623179,77.8,72160.7848,7.6,-0.28509,8e-05,17.74264]
[1712570624764,77.8,72156.995,7.6,-0.2854,8e-05,17.75098]
[1712570625242,77.8,72156.995,7.6,-0.2854,8e-05,17.75098]
[1712570630330,77.8,72167.1951,7.6,-0.28454,8e-05,17.72805]
[1712570631750,77.8,72160.986,7.6,-0.28506,8e-05,17.74188]
[1712570631757,77.8,72160.986,7.6,-0.28506,8e-05,17.74188]
[1712570637132,77.79,72156.7537,7.6,-0.28541,8e-05,17.75111]
[1712570639906,77.79,72148.1321,7.6,-0.28612,8e-05,17.77014]
[1712570641342,77.79,72153.8697,7.6,-0.28564,8e-05,17.75732]
[1712570642360,77.79,72152.4436,7.6,-0.28576,8e-05,17.76045]
[1712570642495,77.79,72153.1123,7.6,-0.2857,8e-05,17.75891]
[1712570644573,77.79,72149.9373,7.6,-0.28596,8e-05,17.76586]
[1712570644578,77.79,72149.9373,7.6,-0.28596,8e-05,17.76586]
[1712570646913,77.79,72151.552,7.6,-0.28582,8e-05,17.76215]
[1712570649327,77.79,72159.6148,7.6,-0.28515,8e-05,17.74409]
[1712570650068,77.78,72160.8152,7.6,-0.28505,8e-05,17.74137]
[1712570652097,77.78,72162.8718,7.6,-0.28487,8e-05,17.73666]
[1712570654754,77.78,72146.3269,7.6,-0.28624,8e-05,17.77326]
[1712570655416,77.78,72146.3269,7.6,-0.28624,8e-05,17.77326]
[1712570655758,77.78,72142.9015,7.6,-0.28653,8e-05,17.78078]
[1712570656347,77.78,72142.9015,7.6,-0.28653,8e-05,17.78078]
[1712570656514,77.78,72163.6756,7.6,-0.28479,8e-05,17.73448]
[1712570657521,77.78,72147.3009,7.6,-0.28616,8e-05,17.77092]
[1712570662558,77.77,72141.7938,7.6,-0.2866,8e-05,17.78275]
[1712570667592,77.76,72134.5257,7.6,-0.2872,8e-05,17.79844]
[1712570669276,77.76,72136.5373,7.6,-0.28703,8e-05,17.7939]
[1712570669291,77.76,72136.5373,7.6,-0.28703,8e-05,17.7939]
[1712570670451,77.76,72132.7097,7.6,-0.28734,8e-05,17.80219]
[1712570670483,77.76,72132.7097,7.6,-0.28734,8e-05,17.80219]
[1712570670506,77.76,72132.7097,7.6,-0.28734,8e-05,17.80219]
[1712570675648,77.75,72138.3984,7.6,-0.28682,8e-05,17.78498]
[1712570679962,77.75,72141.2114,7.6,-0.28657,8e-05,17.77839]
[1712570681569,77.75,72138.6056,7.6,-0.28679,8e-05,17.78409]
[1712570681581,77.75,72138.6056,7.6,-0.28679,8e-05,17.78409]
[1712570682165,77.74,72134.6287,7.6,-0.28712,8e-05,17.79281]
[1712570682170,77.74,72134.6287,7.6,-0.28712,8e-05,17.79281]
[1712570687731,77.73,72125.2992,7.6,-0.28788,8e-05,17.81279]
[1712570690714,77.73,72127.6676,7.6,-0.28767,8e-05,17.80735]
[1712570690723,77.73,72127.6676,7.6,-0.28767,8e-05,17.80735]
[1712570692798,77.73,72124.5569,7.6,-0.28792,8e-05,17.81391]
[1712570693326,77.73,72124.5569,7.6,-0.28792,8e-05,17.81391]
[1712570698591,77.72,72121.396,7.6,-0.28817,8e-05,17.82027]
[1712570698595,77.72,72121.396,7.6,-0.28817,8e-05,17.82027]
[1712570700786,77.71,72120.997,7.6,-0.28819,8e-05,17.82094]
[1712570701202,77.71,72120.997,7.6,-0.28819,8e-05,17.82094]
[1712570704295,77.71,72112.0304,7.6,-0.28894,8e-05,17.84045]
[1712570704844,77.71,72112.0304,7.6,-0.28894,8e-05,17.84045]
[1712570704916,77.71,72112.0304,7.6,-0.28894,8e-05,17.84045]
[1712570705104,77.71,72112.0304,7.6,-0.28894,8e-05,17.84045]
[1712570705202,77.71,72112.0304,7.6,-0.28894,8e-05,17.84045]
[1712570705301,77.71,72112.0304,7.6,-0.28894,8e-05,17.84045]
[1712570706145,77.71,72111.4048,7.6,-0.28899,8e-05,17.84176]
[1712570706506,77.71,72100.9403,7.6,-0.28987,8e-05,17.86471]
[1712570706699,77.71,72100.9403,7.6,-0.28987,8e-05,17.86471]
[1712570707390,77.71,72100.9403,7.6,-0.28987,8e-05,17.86471]
[1712570708350,77.71,72091.5085,7.6,-0.29066,8e-05,17.88522]
[1712570708966,77.7,72099.4836,7.6,-0.28999,8e-05,17.86768]
[1712570709075,77.7,72099.4836,7.6,-0.28999,8e-05,17.86768]
[1712570709576,77.7,72102.7595,7.6,-0.28971,8e-05,17.86041]
[1712570711533,77.7,72096.821,7.6,-0.2902,8e-05,17.87322]
[1712570712147,77.7,72094.2598,7.6,-0.29042,8e-05,17.8788]
[1712570712481,77.7,72094.2598,7.6,-0.29042,8e-05,17.8788]
[1712570712874,77.7,72094.2598,7.6,-0.29042,8e-05,17.8788]
[1712570714541,77.7,72093.3384,7.6,-0.29049,8e-05,17.88069]
[1712570714826,77.7,72093.3384,7.6,-0.29049,8e-05,17.88069]
[1712570717646,77.69,72084.244,7.6,-0.29125,8e-05,17.90029]
[1712570720448,77.69,72083.669,7.6,-0.29129,8e-05,17.90139]
[1712570723829,77.69,72086.422,7.6,-0.29106,8e-05,17.89525]
[1712570726597,77.69,72088.6923,7.6,-0.29086,8e-05,17.89017]
[1712570728767,77.69,72085.3889,7.6,-0.29114,8e-05,17.89729]
[1712570729167,77.68,72083.8888,7.6,-0.29126,8e-05,17.90051]
[1712570729361,77.68,72083.8888,7.6,-0.29126,8e-05,17.90051]
[1712570729368,77.68,72083.8888,7.6,-0.29126,8e-05,17.90051]
[1712570729820,77.68,72083.8888,7.6,-0.29126,8e-05,17.90051]
[1712570734153,77.68,72078.8142,7.6,-0.29165,8e-05,17.90718]
[1712570735222,77.68,72078.0021,7.6,-0.29172,8e-05,17.90889]
[1712570735245,77.68,72078.0021,7.6,-0.29172,8e-05,17.90889]
[1712570735290,77.68,72078.0021,7.6,-0.29172,8e-05,17.90889]
[1712570735341,77.68,72078.0021,7.6,-0.29172,8e-05,17.90889]
[1712570735611,77.68,72078.0021,7.6,-0.29172,8e-05,17.90889]
[1712570735745,77.68,72078.0021,7.6,-0.29172,8e-05,17.90889]
[1712570736116,77.68,72079.0714,7.6,-0.29163,8e-05,17.90653]
[1712570736272,77.68,72079.0714,7.6,-0.29163,8e-05,17.90653]
[1712570737177,77.68,72065.2285,7.6,-0.2928,8e-05,17.9365]
[1712570741800,77.67,72066.4226,7.6,-0.29269,8e-05,17.93366]
[1712570744553,77.67,72062.1231,7.6,-0.29305,8e-05,17.94277]
[1712570745214,77.67,72061.8491,7.6,-0.29307,8e-05,17.94329]
[1712570746348,77.67,72064.4608,7.6,-0.29284,8e-05,17.93757]
[1712570748558,77.67,72059.137,7.6,-0.29329,8e-05,17.94893]
[1712570748608,77.67,72059.137,7.6,-0.29329,8e-05,17.94893]
[1712570748717,77.67,72059.137,7.6,-0.29329,8e-05,17.94893]
[1712570748748,77.67,72059.137,7.6,-0.29329,8e-05,17.94893]
[1712570748928,77.67,72059.137,7.6,-0.29329,8e-05,17.94893]
[1712570748961,77.67,72059.137,7.6,-0.29329,8e-05,17.94893]
[1712570749041,77.67,72059.137,7.6,-0.29329,8e-05,17.94893]
[1712570749271,77.67,72059.137,7.6,-0.29329,8e-05,17.94893]
[1712570749834,77.67,72059.137,7.6,-0.29329,8e-05,17.94893]
[1712570749872,77.67,72059.137,7.6,-0.29329,8e-05,17.94893]
[1712570750175,77.66,72079.308,7.6,-0.29157,8e-05,17.90505]
[1712570752649,77.66,72077.2853,7.6,-0.29174,8e-05,17.90933]
[1712570753663,77.66,72079.6495,7.6,-0.29154,8e-05,17.90414]
[1712570754282,77.66,72085.2406,7.6,-0.29106,8e-05,17.89191]
[1712570757950,77.66,72084.322,7.6,-0.29114,8e-05,17.89377]
[1712570758372,77.66,72081.2671,7.6,-0.29139,8e-05,17.90038]
[1712570758636,77.66,72081.2671,7.6,-0.29139,8e-05,17.90038]
[1712570760776,77.65,72065.9116,7.6,-0.29269,8e-05,17.93359]
[1712570760821,77.65,72065.9116,7.6,-0.29269,8e-05,17.93359]
[1712570760885,77.65,72065.9116,7.6,-0.29269,8e-05,17.93359]
[1712570760890,77.65,72065.9116,7.6,-0.29269,8e-05,17.93359]
[1712570760935,77.65,72065.9116,7.6,-0.29269,8e-05,17.93359]
[1712570761052,77.65,72065.9116,7.6,-0.29269,8e-05,17.93359]
[1712570761192,77.65,72065.9116,7.6,-0.29269,8e-05,17.93359]
[1712570761241,77.65,72065.9116,7.6,-0.29269,8e-05,17.93359]
[1712570761467,77.65,72069.7196,7.6,-0.29236,8e-05,17.92526]
[1712570761768,77.65,72069.7196,7.6,-0.29236,8e-05,17.92526]
[1712570763195,77.65,72061.1153,7.6,-0.29309,8e-05,17.94382]
[1712570763318,77.65,72055.2446,7.6,-0.29359,9e-05,17.95642]
[1712570765283,77.65,72050.9561,7.6,-0.29395,9e-05,17.96547]
[1712570765310,77.65,72050.9561,7.6,-0.29395,9e-05,17.96547]
[1712570765377,77.65,72050.9561,7.6,-0.29395,9e-05,17.96547]
[1712570766297,77.65,72048.1236,7.6,-0.29419,9e-05,17.97154]
[1712570767048,77.65,72048.1236,7.6,-0.29419,9e-05,17.97154]
[1712570768408,77.64,72058.3679,7.6,-0.29331,8e-05,17.94927]
[1712570769053,77.64,72058.3679,7.6,-0.29331,8e-05,17.94927]
[1712570772265,77.64,72058.38,7.6,-0.2933,8e-05,17.94903]
[1712570772476,77.64,72055.39,7.6,-0.29355,9e-05,17.9554]
[1712570772717,77.64,72055.39,7.6,-0.29355,9e-05,17.9554]
[1712570773008,77.64,72055.39,7.6,-0.29355,9e-05,17.9554]
[1712570774577,77.64,72035.0142,7.6,-0.29528,9e-05,17.99905]
[1712570775940,77.64,72032.5677,7.6,-0.29549,9e-05,18.00422]
[1712570776630,77.63,72030.5508,7.6,-0.29565,9e-05,18.00847]
[1712570776997,77.63,72030.5508,7.6,-0.29565,9e-05,18.00847]
[1712570786427,77.62,72025.2012,7.6,-0.29609,9e-05,18.01925]
[1712570787085,77.62,72025.2012,7.6,-0.29609,9e-05,18.01925]
[1712570792468,77.62,72026.4935,7.6,-0.29593,9e-05,18.01198]
[1712570797506,77.61,72018.329,7.6,-0.29662,9e-05,18.029]
[1712570798376,77.61,72018.329,7.6,-0.29662,9e-05,18.029]
[1712570799836,77.61,72013.7976,7.6,-0.297,9e-05,18.03845]
[1712570800155,77.61,72013.7976,7.6,-0.297,9e-05,18.03845]
[1712570800189,77.61,72013.7976,7.6,-0.297,9e-05,18.03845]
[1712570800199,77.61,72013.7976,7.6,-0.297,9e-05,18.03845]
[1712570800478,77.61,72013.7976,7.6,-0.297,9e-05,18.03845]
[1712570802052,77.6,71998.1689,7.6,-0.29833,9e-05,18.0714]
[1712570803125,77.6,71998.1551,7.6,-0.29833,9e-05,18.07134]
[1712570804378,77.6,71995.9913,7.6,-0.29851,9e-05,18.07582]
[1712570804505,77.6,71995.9913,7.6,-0.29851,9e-05,18.07582]
[1712570804586,77.6,71997.6864,7.6,-0.29836,9e-05,18.07215]
[1712570804639,77.6,71997.6864,7.6,-0.29836,9e-05,18.07215]
[1712570805338,77.6,71997.6864,7.6,-0.29836,9e-05,18.07215]
[1712570806886,77.6,72012.7168,7.6,-0.29707,9e-05,18.04012]
[1712570806897,77.6,72012.7168,7.6,-0.29707,9e-05,18.04012]
[1712570807353,77.6,72012.7168,7.6,-0.29707,9e-05,18.04012]
[1712570809124,77.59,72001.3779,7.6,-0.29803,9e-05,18.06403]
[1712570810836,77.59,72006.1874,7.6,-0.29762,9e-05,18.05368]
[1712570816638,77.58,72003.0273,7.6,-0.29787,9e-05,18.0599]
[1712570817321,77.58,72003.0273,7.6,-0.29787,9e-05,18.0599]
[1712570817390,77.58,72003.0273,7.6,-0.29787,9e-05,18.0599]
[1712570817557,77.58,72009.8577,7.6,-0.29728,9e-05,18.04535]
[1712570818595,77.58,72009.8577,7.6,-0.29728,9e-05,18.04535]
[1712570818604,77.58,72009.8577,7.6,-0.29728,9e-05,18.04535]
[1712570818956,77.58,72012.3998,7.6,-0.29706,9e-05,18.03984]
[1712570819066,77.58,72012.3998,7.6,-0.29706,9e-05,18.03984]
[1712570819215,77.58,72012.3998,7.6,-0.29706,9e-05,18.03984]
[1712570820846,77.58,72016.8242,7.6,-0.29668,9e-05,18.03025]
[1712570821814,77.58,72016.9131,7.6,-0.29666,9e-05,18.02997]
[1712570822652,77.58,72016.9131,7.6,-0.29666,9e-05,18.02997]
[1712570823443,77.57,71999.5261,7.6,-0.29815,9e-05,18.06669]
[1712570825080,77.57,71999.8356,7.6,-0.29812,9e-05,18.06591]
[1712570825521,77.57,71999.8356,7.6,-0.29812,9e-05,18.06591]
[1712570827373,77.57,71996.8805,7.6,-0.29836,9e-05,18.07191]
[1712570830902,77.56,71996.945,7.6,-0.29834,9e-05,18.07135]
[1712570831144,77.56,71996.945,7.6,-0.29834,9e-05,18.07135]
[1712570831198,77.56,71996.945,7.6,-0.29834,9e-05,18.07135]
[1712570831755,77.56,71995.0948,7.6,-0.29849,9e-05,18.07515]
[1712570833251,77.55,71994.9325,7.6,-0.2985,9e-05,18.07539]
[1712570833508,77.55,71994.9325,7.6,-0.2985,9e-05,18.07539]
[1712570833660,77.55,71994.9325,7.6,-0.2985,9e-05,18.07539]
[1712570834468,77.55,71996.4376,7.6,-0.29837,9e-05,18.0721]
[1712570834643,77.55,71996.4376,7.6,-0.29837,9e-05,18.0721]
[1712570834878,77.55,71995.2842,7.6,-0.29847,9e-05,18.07444]
[1712570838270,77.55,71999.9539,7.6,-0.29806,9e-05,18.06427]
[1712570838722,77.54,72000.875,7.6,-0.29797,9e-05,18.06223]
[1712570840655,77.54,71999.1807,7.6,-0.29811,9e-05,18.06572]
[1712570841706,77.54,71998.4556,7.6,-0.29817,9e-05,18.06706]
[1712570841849,77.54,71998.4556,7.6,-0.29817,9e-05,18.06706]
[1712570841884,77.54,71998.4556,7.6,-0.29817,9e-05,18.06706]
[1712570842502,77.54,71998.4556,7.6,-0.29817,9e-05,18.06706]
[1712570842909,77.54,71995.0953,7.6,-0.29845,9e-05,18.07407]
[1712570845723,77.53,71991.0184,7.6,-0.2988,9e-05,18.08248]
[1712570845743,77.53,71991.0184,7.6,-0.2988,9e-05,18.08248]
[1712570845759,77.53,71991.0184,7.6,-0.2988,9e-05,18.08248]
[1712570846752,77.53,71993.0226,7.6,-0.29862,9e-05,18.07815]
[1712570850260,77.53,71989.2068,7.6,-0.29894,9e-05,18.08582]
[1712570850528,77.52,71992.2308,7.6,-0.29867,9e-05,18.07935]
[1712570855807,77.52,72000.8535,7.6,-0.29789,9e-05,18.05668]
[1712570860175,77.51,71996.9843,7.6,-0.29821,9e-05,18.06447]
[1712570865279,77.5,71991.6854,7.6,-0.29864,9e-05,18.07511]
[1712570868824,77.5,71996.7162,7.6,-0.2982,9e-05,18.06419]
[1712570868859,77.5,71996.7162,7.6,-0.2982,9e-05,18.06419]
[1712570869347,77.5,71996.7162,7.6,-0.2982,9e-05,18.06419]
[1712570869552,77.5,71996.7162,7.6,-0.2982,9e-05,18.06419]
[1712570869592,77.5,71996.7162,7.6,-0.2982,9e-05,18.06419]
[1712570871017,77.49,72015.6686,7.6,-0.29657,9e-05,18.02364]
[1712570871276,77.49,72015.6686,7.6,-0.29657,9e-05,18.02364]
[1712570872196,77.49,72016.2168,7.6,-0.29652,9e-05,18.02243]
[1712570873202,77.49,72016.2168,7.6,-0.29652,9e-05,18.02243]
[1712570873737,77.49,72016.2168,7.6,-0.29652,9e-05,18.02243]
[1712570873872,77.49,72016.2168,7.6,-0.29652,9e-05,18.02243]
[1712570875978,77.49,72021.3607,7.6,-0.29607,9e-05,18.01123]
[1712570876634,77.49,72031.7173,7.6,-0.29518,9e-05,17.98898]
[1712570881866,77.49,72041.04,7.6,-0.29438,9e-05,17.96878]
[1712570881898,77.49,72041.04,7.6,-0.29438,9e-05,17.96878]
[1712570881907,77.49,72041.04,7.6,-0.29438,9e-05,17.96878]
[1712570881952,77.49,72041.04,7.6,-0.29438,9e-05,17.96878]
[1712570883751,77.49,72029.3796,7.6,-0.29537,9e-05,17.99379]
[1712570883762,77.49,72029.3796,7.6,-0.29537,9e-05,17.99379]
[1712570884101,77.49,72029.3796,7.6,-0.29537,9e-05,17.99379]
[1712570884386,77.48,72023.313,7.6,-0.29589,9e-05,18.00676]
[1712570884759,77.48,72023.313,7.6,-0.29589,9e-05,18.00676]
[1712570886735,77.48,72028.4321,7.6,-0.29545,9e-05,17.99569]
[1712570886961,77.48,72028.4321,7.6,-0.29545,9e-05,17.99569]
[1712570888873,77.48,72034.1445,7.6,-0.29496,9e-05,17.98338]
[1712570889877,77.48,72041.7379,7.6,-0.29431,9e-05,17.96699]
[1712570889963,77.48,72041.7379,7.6,-0.29431,9e-05,17.96699]
[1712570890745,77.48,72041.7379,7.6,-0.29431,9e-05,17.96699]
[1712570891000,77.48,72041.7379,7.6,-0.29431,9e-05,17.96699]
[1712570891162,77.48,72026.0951,7.6,-0.29565,9e-05,18.00056]
[1712570891190,77.48,72026.0951,7.6,-0.29565,9e-05,18.00056]
[1712570891337,77.48,72026.0951,7.6,-0.29565,9e-05,18.00056]
[1712570891683,77.48,72026.0951,7.6,-0.29565,9e-05,18.00056]
[1712570892064,77.48,72026.0951,7.6,-0.29565,9e-05,18.00056]
[1712570893302,77.48,72018.8993,7.6,-0.29626,9e-05,18.01589]
[1712570895314,77.48,72011.1657,7.6,-0.29692,9e-05,18.0323]
[1712570895632,77.48,72011.1657,7.6,-0.29692,9e-05,18.0323]
[1712570895901,77.48,72011.1657,7.6,-0.29692,9e-05,18.0323]
[1712570897205,77.48,72028.7285,7.6,-0.29541,9e-05,17.99462]
[1712570899346,77.47,72035.657,7.6,-0.29482,9e-05,17.97965]
[1712570899611,77.47,72035.657,7.6,-0.29482,9e-05,17.97965]
[1712570900865,77.47,72034.0249,7.6,-0.29495,9e-05,17.98312]
[1712570901128,77.47,72034.0249,7.6,-0.29495,9e-05,17.98312]
[1712570901723,77.47,72018.6406,7.6,-0.29627,9e-05,18.01607]
[1712570902393,77.47,72021.0683,7.6,-0.29606,9e-05,18.01081]
[1712570906642,77.47,72016.635,7.6,-0.29643,9e-05,18.02013]
[1712570906811,77.47,72016.635,7.6,-0.29643,9e-05,18.02013]
[1712570908930,77.47,72019.4905,7.6,-0.29618,9e-05,18.01395]
[1712570909242,77.47,72019.4905,7.6,-0.29618,9e-05,18.01395]
[1712570909588,77.47,72019.01,7.6,-0.29622,9e-05,18.01494]
[1712570909894,77.47,72019.01,7.6,-0.29622,9e-05,18.01494]
[1712570910169,77.47,72019.01,7.6,-0.29622,9e-05,18.01494]
[1712570910236,77.47,72019.01,7.6,-0.29622,9e-05,18.01494]
[1712570912197,77.47,72014.4946,7.6,-0.29658,9e-05,18.02039]
[1712570915314,77.46,72018.1746,7.6,-0.29626,9e-05,18.01241]
[1712570920365,77.46,72008.582,7.6,-0.29707,9e-05,18.03253]
[1712570924061,77.46,72009.3456,7.6,-0.297,9e-05,18.03072]
[1712570924555,77.45,72007.9416,7.6,-0.29711,9e-05,18.03365]
[1712570930435,77.45,72006.8242,7.6,-0.2972,9e-05,18.03568]
[1712570936476,77.44,72007.9402,7.6,-0.29709,9e-05,18.03295]
[1712570937035,77.44,72007.9402,7.6,-0.29709,9e-05,18.03295]
[1712570940040,77.44,72005.4534,7.6,-0.2973,9e-05,18.03807]
[1712570945276,77.43,72011.5628,7.6,-0.29676,9e-05,18.02475]
[1712570947213,77.43,72011.8055,7.6,-0.29674,9e-05,18.02413]
[1712570947701,77.43,72016.1783,7.6,-0.29636,9e-05,18.01475]
[1712570953532,77.43,72020.5281,7.6,-0.29598,9e-05,18.00527]
[1712570956419,77.43,72014.083,7.6,-0.29653,9e-05,18.01894]
[1712570956470,77.43,72014.083,7.6,-0.29653,9e-05,18.01894]
[1712570958151,77.43,72018.0593,7.6,-0.29618,9e-05,18.01032]
[1712570958225,77.43,72018.0593,7.6,-0.29618,9e-05,18.01032]
[1712570958261,77.43,72018.0593,7.6,-0.29618,9e-05,18.01032]
[1712570958292,77.43,72018.0593,7.6,-0.29618,9e-05,18.01032]
[1712570958407,77.43,72018.0593,7.6,-0.29618,9e-05,18.01032]
[1712570959639,77.42,72034.6286,7.6,-0.29476,9e-05,17.97458]
[1712570963061,77.42,72034.8794,7.6,-0.29473,9e-05,17.97373]
[1712570963159,77.42,72034.8794,7.6,-0.29473,9e-05,17.97373]
[1712570963647,77.42,72034.8794,7.6,-0.29473,9e-05,17.97373]
[1712570963652,77.42,72034.8794,7.6,-0.29473,9e-05,17.97373]
[1712570963851,77.42,72034.9013,7.6,-0.29472,9e-05,17.97358]
[1712570964119,77.42,72034.9013,7.6,-0.29472,9e-05,17.97358]
[1712570964121,77.42,72034.9013,7.6,-0.29472,9e-05,17.97358]
[1712570964132,77.42,72034.9013,7.6,-0.29472,9e-05,17.97358]
[1712570964444,77.41,72054.0958,7.6,-0.29308,9e-05,17.932]
[1712570964554,77.41,72054.0958,7.6,-0.29308,9e-05,17.932]
[1712570964613,77.41,72054.0958,7.6,-0.29308,9e-05,17.932]
[1712570964655,77.41,72054.0958,7.6,-0.29308,9e-05,17.932]
[1712570965372,77.41,72054.0958,7.6,-0.29308,9e-05,17.932]
[1712570966695,77.41,72075.4629,7.6,-0.29125,8e-05,17.88519]
[1712570968253,77.41,72081.7731,7.6,-0.29071,8e-05,17.87127]
[1712570968259,77.41,72081.7731,7.6,-0.29071,8e-05,17.87127]
[1712570968312,77.41,72081.7731,7.6,-0.29071,8e-05,17.87127]
[1712570968391,77.41,72081.7731,7.6,-0.29071,8e-05,17.87127]
[1712570969712,77.41,72111.2458,7.6,-0.28821,8e-05,17.80612]
[1712570969924,77.41,72111.2458,7.6,-0.28821,8e-05,17.80612]
[1712570969933,77.41,72111.2458,7.6,-0.28821,8e-05,17.80612]
[1712570971149,77.4,72111.769,7.6,-0.28816,8e-05,17.80488]
[1712570971158,77.4,72111.769,7.6,-0.28816,8e-05,17.80488]
[1712570973772,77.4,72114.5718,7.6,-0.28789,8e-05,17.79425]
[1712570973952,77.4,72114.5718,7.6,-0.28789,8e-05,17.79425]
[1712570973974,77.4,72114.5718,7.6,-0.28789,8e-05,17.79425]
[1712570974012,77.4,72114.5718,7.6,-0.28789,8e-05,17.79425]
[1712570974172,77.4,72114.5718,7.6,-0.28789,8e-05,17.79425]
[1712570976494,77.38,72128.7463,7.6,-0.28665,8e-05,17.76161]
[1712570976935,77.38,72128.7463,7.6,-0.28665,8e-05,17.76161]
[1712570977964,77.38,72124.5561,7.6,-0.287,8e-05,17.77085]
[1712570981960,77.38,72118.699,7.6,-0.28748,8e-05,17.7835]
[1712570982166,77.38,72118.699,7.6,-0.28748,8e-05,17.7835]
[1712570987837,77.37,72114.7922,7.6,-0.2878,8e-05,17.79174]
[1712570988911,77.37,72115.7615,7.6,-0.28771,8e-05,17.7895]
[1712570989058,77.37,72115.7615,7.6,-0.28771,8e-05,17.7895]
[1712570989426,77.37,72115.7615,7.6,-0.28771,8e-05,17.7895]
[1712570989449,77.37,72115.7615,7.6,-0.28771,8e-05,17.7895]
[1712570989844,77.37,72115.7615,7.6,-0.28771,8e-05,17.7895]
[1712570989938,77.37,72112.7861,7.6,-0.28796,8e-05,17.79603]
[1712570992736,77.36,72083.25,7.6,-0.29046,8e-05,17.8611]
[1712570994052,77.36,72081.946,7.6,-0.29057,8e-05,17.86378]
[1712570997100,77.36,72078.966,7.6,-0.29081,8e-05,17.87002]
[1712571001406,77.35,72092.8902,7.6,-0.28961,8e-05,17.83904]
[1712571001704,77.35,72092.8902,7.6,-0.28961,8e-05,17.83904]
[1712571002101,77.35,72093.466,7.6,-0.28956,8e-05,17.83766]
[1712571002107,77.35,72093.466,7.6,-0.28956,8e-05,17.83766]
[1712571002344,77.35,72093.466,7.6,-0.28956,8e-05,17.83766]
[1712571006855,77.34,72085.561,7.6,-0.29022,8e-05,17.85464]
[1712571009982,77.34,72090.4454,7.6,-0.28979,8e-05,17.84367]
[1712571010579,77.34,72090.4454,7.6,-0.28979,8e-05,17.84367]
[1712571012294,77.34,72091.5112,7.6,-0.2897,8e-05,17.8411]
[1712571012482,77.33,72089.596,7.6,-0.28986,8e-05,17.84525]
[1712571012548,77.33,72089.596,7.6,-0.28986,8e-05,17.84525]
[1712571013808,77.33,72089.596,7.6,-0.28986,8e-05,17.84525]
[1712571013868,77.33,72089.596,7.6,-0.28986,8e-05,17.84525]
[1712571015561,77.33,72086.693,7.6,-0.29009,8e-05,17.8514]
[1712571015701,77.33,72086.693,7.6,-0.29009,8e-05,17.8514]
[1712571016055,77.33,72086.693,7.6,-0.29009,8e-05,17.8514]
[1712571022077,77.32,72096.3014,7.6,-0.28926,8e-05,17.82969]
[1712571022158,77.32,72096.3014,7.6,-0.28926,8e-05,17.82969]
[1712571022201,77.32,72096.3014,7.6,-0.28926,8e-05,17.82969]
[1712571023015,77.32,72096.3014,7.6,-0.28926,8e-05,17.82969]
[1712571023205,77.32,72093.8023,7.6,-0.28947,8e-05,17.8351]
[1712571024400,77.32,72090.5674,7.6,-0.28974,8e-05,17.84217]
[1712571024448,77.32,72084.3035,7.6,-0.29027,8e-05,17.85588]
[1712571028639,77.31,72077.6573,7.6,-0.29083,9e-05,17.87021]
[1712571029129,77.31,72075.1948,7.6,-0.29103,9e-05,17.87551]
[1712571029262,77.31,72075.1948,7.6,-0.29103,9e-05,17.87551]
[1712571029453,77.31,72075.1948,7.6,-0.29103,9e-05,17.87551]
[1712571029569,77.31,72075.1948,7.6,-0.29103,9e-05,17.87551]
[1712571031648,77.31,72061.7898,7.6,-0.29214,9e-05,17.90053]
[1712571031877,77.31,72061.7898,7.6,-0.29214,9e-05,17.90053]
[1712571031929,77.31,72061.7898,7.6,-0.29214,9e-05,17.90053]
[1712571031932,77.31,72061.7898,7.6,-0.29214,9e-05,17.90053]
[1712571031978,77.31,72061.7898,7.6,-0.29214,9e-05,17.90053]
[1712571032065,77.31,72061.7898,7.6,-0.29214,9e-05,17.90053]
[1712571036976,77.3,72069.2007,7.6,-0.29148,9e-05,17.88372]
[1712571037798,77.3,72069.2007,7.6,-0.29148,9e-05,17.88372]
[1712571040669,77.3,72084.7321,7.6,-0.29015,8e-05,17.84935]
[1712571040757,77.3,72084.7321,7.6,-0.29015,8e-05,17.84935]
[1712571042797,77.29,72097.369,7.6,-0.28907,8e-05,17.82118]
[1712571043687,77.29,72097.369,7.6,-0.28907,8e-05,17.82118]
[1712571043690,77.29,72097.369,7.6,-0.28907,8e-05,17.82118]
[1712571045406,77.29,72093.3387,7.6,-0.28941,8e-05,17.82988]
[1712571046321,77.29,72095.3355,7.6,-0.28923,8e-05,17.82535]
[1712571046720,77.29,72095.3355,7.6,-0.28923,8e-05,17.82535]
[1712571047823,77.28,72098.1378,7.6,-0.28899,8e-05,17.81905]
[1712571048578,77.28,72111.7078,7.6,-0.28784,8e-05,17.78878]
[1712571049955,77.28,72112.3591,7.6,-0.28778,8e-05,17.78726]
[1712571052552,77.28,72100.387,7.6,-0.28878,8e-05,17.81358]
[1712571052557,77.28,72100.387,7.6,-0.28878,8e-05,17.81358]
[1712571052660,77.28,72100.387,7.6,-0.28878,8e-05,17.81358]
[1712571053077,77.28,72100.387,7.6,-0.28878,8e-05,17.81358]
[1712571053173,77.28,72100.387,7.6,-0.28878,8e-05,17.81358]
[1712571053235,77.28,72100.387,7.6,-0.28878,8e-05,17.81358]
[1712571054306,77.27,72081.9621,7.6,-0.29034,9e-05,17.85409]
[1712571054311,77.27,72081.9621,7.6,-0.29034,9e-05,17.85409]
[1712571054581,77.27,72081.9621,7.6,-0.29034,9e-05,17.85409]
[1712571055859,77.27,72080.2319,7.6,-0.29049,9e-05,17.85781]
[1712571061356,77.26,72073.3502,7.6,-0.29105,9e-05,17.87238]
[1712571062379,77.26,72075.7981,7.6,-0.29084,9e-05,17.86691]
[1712571062708,77.26,72075.7981,7.6,-0.29084,9e-05,17.86691]
[1712571063120,77.26,72075.7981,7.6,-0.29084,9e-05,17.86691]
[1712571063390,77.26,72075.7981,7.6,-0.29084,9e-05,17.86691]
[1712571063415,77.26,72075.7981,7.6,-0.29084,9e-05,17.86691]
[1712571063573,77.26,72075.7981,7.6,-0.29084,9e-05,17.86691]
[1712571063963,77.26,72075.7981,7.6,-0.29084,9e-05,17.86691]
[1712571064039,77.26,72075.7981,7.6,-0.29084,9e-05,17.86691]
[1712571064044,77.26,72075.7981,7.6,-0.29084,9e-05,17.86691]
[1712571064492,77.26,72086.7369,7.6,-0.2899,8e-05,17.84263]
[1712571064801,77.26,72086.7369,7.6,-0.2899,8e-05,17.84263]
[1712571065367,77.26,72086.7369,7.6,-0.2899,8e-05,17.84263]
[1712571065455,77.26,72095.4929,7.6,-0.28916,8e-05,17.82318]
[1712571066083,77.26,72095.4929,7.6,-0.28916,8e-05,17.82318]
[1712571067161,77.26,72095.4929,7.6,-0.28916,8e-05,17.82318]
[1712571068078,77.26,72107.2006,7.6,-0.28816,8e-05,17.79714]
[1712571069380,77.26,72111.5082,7.6,-0.28779,8e-05,17.7875]
[1712571069411,77.25,72092.8305,7.6,-0.28937,8e-05,17.82872]
[1712571070696,77.25,72094.6003,7.6,-0.28922,8e-05,17.82469]
[1712571070715,77.25,72094.6003,7.6,-0.28922,8e-05,17.82469]
[1712571070722,77.25,72094.6003,7.6,-0.28922,8e-05,17.82469]
[1712571071039,77.25,72094.6003,7.6,-0.28922,8e-05,17.82469]
[1712571071582,77.25,72092.7007,7.6,-0.28937,8e-05,17.82884]
[1712571071656,77.25,72092.7007,7.6,-0.28937,8e-05,17.82884]
[1712571072409,77.25,72092.7007,7.6,-0.28937,8e-05,17.82884]
[1712571072546,77.25,72087.87,7.6,-0.28978,8e-05,17.83945]
[1712571072572,77.25,72087.87,7.6,-0.28978,8e-05,17.83945]
[1712571072603,77.25,72087.87,7.6,-0.28978,8e-05,17.83945]
[1712571072623,77.25,72087.87,7.6,-0.28978,8e-05,17.83945]
[1712571073216,77.25,72087.87,7.6,-0.28978,8e-05,17.83945]
[1712571073241,77.25,72087.87,7.6,-0.28978,8e-05,17.83945]
[1712571073309,77.25,72087.87,7.6,-0.28978,8e-05,17.83945]
[1712571073580,77.25,72087.87,7.6,-0.28978,8e-05,17.83945]
[1712571073590,77.25,72087.87,7.6,-0.28978,8e-05,17.83945]
[1712571073968,77.25,72087.87,7.6,-0.28978,8e-05,17.83945]
[1712571074400,77.25,72087.87,7.6,-0.28978,8e-05,17.83945]
[1712571074467,77.25,72094.117,7.6,-0.28925,8e-05,17.82554]
[1712571074822,77.25,72094.117,7.6,-0.28925,8e-05,17.82554]
[1712571074828,77.25,72094.117,7.6,-0.28925,8e-05,17.82554]
[1712571074917,77.25,72094.117,7.6,-0.28925,8e-05,17.82554]
[1712571075987,77.24,72093.8121,7.6,-0.28927,8e-05,17.82607]
[1712571076515,77.24,72093.8121,7.6,-0.28927,8e-05,17.82607]
[1712571077306,77.24,72093.8121,7.6,-0.28927,8e-05,17.82607]
[1712571078935,77.24,72088.6681,7.6,-0.2897,8e-05,17.83711]
[1712571079928,77.24,72087.6311,7.6,-0.28978,8e-05,17.83929]
[1712571079933,77.24,72087.6311,7.6,-0.28978,8e-05,17.83929]
[1712571081117,77.24,72091.3043,7.6,-0.28946,8e-05,17.83107]
[1712571081176,77.24,72091.3043,7.6,-0.28946,8e-05,17.83107]
[1712571081847,77.23,72097.0622,7.6,-0.28897,8e-05,17.81823]
[1712571083288,77.23,72100.4759,7.6,-0.28868,8e-05,17.81057]
[1712571087896,77.23,72112.6358,7.6,-0.28763,8e-05,17.78315]
[1712571090279,77.23,72119.1323,7.6,-0.28708,8e-05,17.76855]
[1712571090397,77.23,72119.1323,7.6,-0.28708,8e-05,17.76855]
[1712571094197,77.22,72122.9252,7.6,-0.28672,8e-05,17.75574]
[1712571097335,77.22,72124.662,7.6,-0.28657,8e-05,17.75175]
[1712571097878,77.22,72123.7273,7.6,-0.28665,8e-05,17.7538]
[1712571100068,77.22,72128.8545,7.6,-0.28621,8e-05,17.74224]
[1712571101638,77.22,72103.8249,7.6,-0.28833,8e-05,17.79797]
[1712571106673,77.21,72104.4463,7.6,-0.28826,8e-05,17.79619]
[1712571108495,77.21,72103.2688,7.6,-0.28836,8e-05,17.79864]
[1712571110062,77.21,72098.5971,7.6,-0.28875,8e-05,17.80892]
[1712571110130,77.21,72098.5971,7.6,-0.28875,8e-05,17.80892]
[1712571112731,77.2,72103.4443,7.6,-0.28833,8e-05,17.79789]
[1712571117444,77.2,72098.6337,7.6,-0.28872,8e-05,17.80815]
[1712571117857,77.2,72098.6337,7.6,-0.28872,8e-05,17.80815]
[1712571118767,77.2,72098.8335,7.6,-0.2887,8e-05,17.80762]
[1712571122082,77.19,72101.4748,7.6,-0.28847,8e-05,17.8015]
[1712571122222,77.19,72101.4748,7.6,-0.28847,8e-05,17.8015]
[1712571123082,77.19,72101.8934,7.6,-0.28843,8e-05,17.80049]
[1712571123219,77.19,72101.8934,7.6,-0.28843,8e-05,17.80049]
[1712571123747,77.19,72101.8934,7.6,-0.28843,8e-05,17.80049]
[1712571125373,77.19,72115.495,7.6,-0.28727,8e-05,17.77007]
[1712571126920,77.19,72122.4042,7.6,-0.28669,8e-05,17.75455]
[1712571128984,77.19,72126.7459,7.6,-0.28632,8e-05,17.74476]
[1712571129427,77.19,72126.7459,7.6,-0.28632,8e-05,17.74476]
[1712571130837,77.19,72126.717,7.6,-0.28632,8e-05,17.7448]
[1712571135134,77.18,72104.3574,7.6,-0.2882,8e-05,17.7944]
[1712571135511,77.18,72104.3574,7.6,-0.2882,8e-05,17.7944]
[1712571137461,77.18,72104.556,7.6,-0.28818,8e-05,17.79381]
[1712571138577,77.18,72099.9574,7.6,-0.28856,8e-05,17.80386]
[1712571138867,77.18,72099.9574,7.6,-0.28856,8e-05,17.80386]
[1712571139815,77.18,72099.9574,7.6,-0.28856,8e-05,17.80386]
[1712571139960,77.17,72099.1181,7.6,-0.28863,8e-05,17.80564]
[1712571144591,77.17,72099.9079,7.6,-0.28855,8e-05,17.80344]
[1712571147562,77.17,72103.4155,7.6,-0.28825,8e-05,17.79549]
[1712571147855,77.17,72103.4155,7.6,-0.28825,8e-05,17.79549]
[1712571148102,77.16,72108.2413,7.6,-0.28783,8e-05,17.78465]
[1712571150450,77.16,72128.6449,7.6,-0.2861,8e-05,17.73883]
[1712571150882,77.16,72128.6449,7.6,-0.2861,8e-05,17.73883]
[1712571151005,77.16,72128.6449,7.6,-0.2861,8e-05,17.73883]
[1712571151088,77.16,72128.6449,7.6,-0.2861,8e-05,17.73883]
[1712571152946,77.16,72129.1117,7.6,-0.28603,8e-05,17.73356]
[1712571155208,77.16,72127.6264,7.6,-0.28615,8e-05,17.7367]
[1712571155226,77.16,72127.6264,7.6,-0.28615,8e-05,17.7367]
[1712571155664,77.16,72127.6264,7.6,-0.28615,8e-05,17.7367]
[1712571157926,77.15,72123.6268,7.6,-0.28648,8e-05,17.74552]
[1712571160977,77.15,72113.887,7.6,-0.28729,8e-05,17.76703]
[1712571166089,77.14,72109.5374,7.6,-0.28764,8e-05,17.77609]
[1712571171122,77.13,72108.5124,7.6,-0.28771,8e-05,17.77797]
[1712571176158,77.13,72109.9959,7.6,-0.28758,8e-05,17.77438]
[1712571181195,77.13,72107.0249,7.6,-0.28782,8e-05,17.78072]
[1712571183201,77.12,72107.9932,7.6,-0.28773,8e-05,17.77845]
[1712571188244,77.12,72104.5882,7.6,-0.28801,8e-05,17.78562]
[1712571191606,77.11,72110.5156,7.6,-0.2875,8e-05,17.7721]
[1712571197306,77.11,72105.6247,7.6,-0.2879,8e-05,17.78258]
[1712571202340,77.1,72108.8941,7.6,-0.28761,8e-05,17.77503]
[1712571204339,77.1,72109.5029,7.6,-0.28756,8e-05,17.77362]
[1712571209399,77.1,72112.0244,7.6,-0.28733,8e-05,17.7677]
[1712571210262,77.1,72112.0244,7.6,-0.28733,8e-05,17.7677]
[1712571213150,77.09,72110.8822,7.6,-0.28739,8e-05,17.76592]
[1712571213166,77.09,72110.8822,7.6,-0.28739,8e-05,17.76592]
[1712571214008,77.09,72110.8822,7.6,-0.28739,8e-05,17.76592]
[1712571214138,77.09,72110.8822,7.6,-0.28739,8e-05,17.76592]
[1712571214395,77.09,72110.8822,7.6,-0.28739,8e-05,17.76592]
[1712571216326,77.09,72113.3615,7.6,-0.28718,8e-05,17.76024]
[1712571216443,77.09,72130.0305,7.6,-0.28576,8e-05,17.72281]
[1712571221494,77.09,72126.6105,7.6,-0.28604,8e-05,17.73023]
[1712571226529,77.08,72126.6517,7.6,-0.28603,8e-05,17.72981]
[1712571227657,77.08,72130.4515,7.6,-0.28571,8e-05,17.72122]
[1712571228208,77.08,72130.4515,7.6,-0.28571,8e-05,17.72122]
[1712571228502,77.08,72130.4515,7.6,-0.28571,8e-05,17.72122]
[1712571228616,77.08,72130.7564,7.6,-0.28568,8e-05,17.72049]
[1712571229422,77.08,72130.7564,7.6,-0.28568,8e-05,17.72049]
[1712571229828,77.08,72133.4019,7.6,-0.28545,8e-05,17.7145]
[1712571229833,77.08,72133.4019,7.6,-0.28545,8e-05,17.7145]
[1712571231020,77.08,72133.4019,7.6,-0.28545,8e-05,17.7145]
[1712571232875,77.08,72126.7766,7.6,-0.28601,8e-05,17.7293]
[1712571233327,77.08,72126.7766,7.6,-0.28601,8e-05,17.7293]
[1712571233407,77.08,72126.7766,7.6,-0.28601,8e-05,17.7293]
[1712571233469,77.08,72126.7766,7.6,-0.28601,8e-05,17.7293]
[1712571234577,77.08,72120.343,7.6,-0.28655,8e-05,17.74361]
[1712571235107,77.08,72120.343,7.6,-0.28655,8e-05,17.74361]
[1712571235566,77.08,72120.343,7.6,-0.28655,8e-05,17.74361]
[1712571235895,77.07,72117.5726,7.6,-0.28678,8e-05,17.74967]
[1712571237335,77.07,72115.8093,7.6,-0.28693,8e-05,17.75354]
[1712571238053,77.07,72114.6506,7.6,-0.28702,8e-05,17.75605]
[1712571239310,77.07,72121.4889,7.6,-0.28644,8e-05,17.74066]
[1712571239822,77.07,72121.4889,7.6,-0.28644,8e-05,17.74066]
[1712571241829,77.07,72121.4083,7.6,-0.28644,8e-05,17.74063]
[1712571242718,77.07,72121.4083,7.6,-0.28644,8e-05,17.74063]
[1712571243124,77.07,72121.4083,7.6,-0.28644,8e-05,17.74063]
[1712571243333,77.07,72121.4083,7.6,-0.28644,8e-05,17.74063]
[1712571245534,77.07,72133.9583,7.6,-0.28537,8e-05,17.71227]
[1712571245943,77.07,72133.9192,7.6,-0.28538,8e-05,17.71233]
[1712571245953,77.07,72133.9192,7.6,-0.28538,8e-05,17.71233]
[1712571250702,77.06,72117.1696,7.6,-0.28678,8e-05,17.74962]
[1712571255737,77.05,72120.3403,7.6,-0.2865,8e-05,17.74215]
[1712571260772,77.05,72117.462,7.6,-0.28673,8e-05,17.74823]
[1712571261291,77.05,72117.462,7.6,-0.28673,8e-05,17.74823]
[1712571263773,77.05,72115.2688,7.6,-0.28692,8e-05,17.75306]
[1712571265266,77.04,72116.3256,7.6,-0.28682,8e-05,17.75047]
[1712571269214,77.04,72113.2495,7.6,-0.28707,8e-05,17.75714]
[1712571273628,77.04,72122.5183,7.6,-0.28625,8e-05,17.73194]
[1712571276060,77.03,72122.6785,7.6,-0.28623,8e-05,17.73141]
[1712571281921,77.03,72118.2187,7.6,-0.2866,8e-05,17.7413]
[1712571286957,77.03,72117.9319,7.6,-0.28662,8e-05,17.74186]
[1712571291388,77.03,72114.8791,7.6,-0.28687,8e-05,17.74853]
[1712571291525,77.03,72114.8791,7.6,-0.28687,8e-05,17.74853]
[1712571291679,77.03,72114.8791,7.6,-0.28687,8e-05,17.74853]
[1712571295323,77.03,72111.3033,7.6,-0.28717,8e-05,17.75641]
[1712571295473,77.03,72111.3033,7.6,-0.28717,8e-05,17.75641]
[1712571295494,77.03,72111.3033,7.6,-0.28717,8e-05,17.75641]
[1712571296052,77.03,72110.2511,7.6,-0.28726,8e-05,17.75873]
[1712571297970,77.03,72101.5605,7.6,-0.288,9e-05,17.7781]
[1712571299115,77.02,72099.3234,7.6,-0.28819,9e-05,17.783]
[1712571301316,77.02,72102.3729,7.6,-0.28792,9e-05,17.77608]
[1712571301330,77.02,72102.3729,7.6,-0.28792,9e-05,17.77608]
[1712571303773,77.02,72098.266,7.6,-0.28827,9e-05,17.78516]
[1712571304818,77.02,72096.8277,7.6,-0.28839,9e-05,17.78831]
[1712571304851,77.02,72096.8277,7.6,-0.28839,9e-05,17.78831]
[1712571305459,77.02,72095.7991,7.6,-0.28848,9e-05,17.79055]
[1712571305631,77.02,72095.7991,7.6,-0.28848,9e-05,17.79055]
[1712571306462,77.02,72093.9501,7.6,-0.28863,9e-05,17.79461]
[1712571308721,77.02,72085.0298,7.6,-0.28939,9e-05,17.81436]
[1712571309919,77.02,72079.232,7.6,-0.28988,9e-05,17.82716]
[1712571311985,77.02,72092.475,7.6,-0.28875,9e-05,17.79774]
[1712571312175,77.02,72094.9457,7.6,-0.28854,9e-05,17.79223]
[1712571312269,77.02,72094.9457,7.6,-0.28854,9e-05,17.79223]
[1712571316043,77.01,72104.4988,7.6,-0.28772,8e-05,17.77077]
[1712571317311,77.01,72103.057,7.6,-0.28784,9e-05,17.77388]
[1712571317320,77.01,72103.057,7.6,-0.28784,9e-05,17.77388]
[1712571319867,77.01,72097.3891,7.6,-0.28832,9e-05,17.78644]
[1712571320446,77.01,72096.9018,7.6,-0.28836,9e-05,17.78747]
[1712571323378,77.01,72092.4929,7.6,-0.28873,9e-05,17.79716]
[1712571323976,77.01,72092.4929,7.6,-0.28873,9e-05,17.79716]
[1712571325336,77.01,72092.6335,7.6,-0.28872,9e-05,17.79681]
[1712571331270,77.01,72092.3031,7.6,-0.28871,9e-05,17.79334]
[1712571331595,77.01,72092.3031,7.6,-0.28871,9e-05,17.79334]
[1712571337185,77.0,72088.3352,7.6,-0.28905,9e-05,17.80208]
[1712571337201,77.0,72088.3352,7.6,-0.28905,9e-05,17.80208]
[1712571337394,77.0,72087.5318,7.6,-0.28912,9e-05,17.80384]
[1712571339402,77.0,72086.0091,7.6,-0.28924,9e-05,17.80717]
[1712571341043,77.0,72084.7949,7.6,-0.28935,9e-05,17.80983]
[1712571342908,77.0,72076.0242,7.6,-0.29009,9e-05,17.82916]
[1712571343239,77.0,72076.0242,7.6,-0.29009,9e-05,17.82916]
[1712571343485,77.0,72073.873,7.6,-0.29027,9e-05,17.83385]
[1712571343786,77.0,72073.873,7.6,-0.29027,9e-05,17.83385]
[1712571344781,77.0,72069.2062,7.6,-0.29067,9e-05,17.84409]
[1712571344870,77.0,72069.2062,7.6,-0.29067,9e-05,17.84409]
[1712571346636,77.0,72064.1055,7.6,-0.2911,9e-05,17.85528]
[1712571346698,77.0,72064.1055,7.6,-0.2911,9e-05,17.85528]
[1712571346855,77.0,72064.1055,7.6,-0.2911,9e-05,17.85528]
[1712571347802,77.0,72063.7395,7.6,-0.29113,9e-05,17.8561]
[1712571347803,77.0,72063.7395,7.6,-0.29113,9e-05,17.8561]
[1712571348266,77.0,72063.7395,7.6,-0.29113,9e-05,17.8561]
[1712571350405,77.0,72043.9432,7.6,-0.29283,9e-05,17.89953]
[1712571350963,77.0,72043.9432,7.6,-0.29283,9e-05,17.89953]
[1712571351364,77.0,72043.9432,7.6,-0.29283,9e-05,17.89953]
[1712571351527,77.0,72034.9524,7.6,-0.2936,9e-05,17.91911]
[1712571352283,77.0,72034.9524,7.6,-0.2936,9e-05,17.91911]
[1712571352298,77.0,72034.9524,7.6,-0.2936,9e-05,17.91911]
[1712571352689,77.0,72033.1035,7.6,-0.29376,9e-05,17.9231]
[1712571353527,77.0,72043.4159,7.6,-0.29287,9e-05,17.90057]
[1712571353574,77.0,72043.4159,7.6,-0.29287,9e-05,17.90057]
[1712571354639,77.0,72053.0004,7.6,-0.29205,9e-05,17.87958]
[1712571355405,77.0,72053.0004,7.6,-0.29205,9e-05,17.87958]
[1712571356303,77.0,72052.4067,7.6,-0.2921,9e-05,17.88087]
[1712571356720,77.0,72048.9421,7.6,-0.2924,9e-05,17.88844]
[1712571357611,77.0,72046.2216,7.6,-0.29263,9e-05,17.89438]
[1712571363497,76.99,72035.3893,7.6,-0.29355,9e-05,17.91784]
[1712571367437,76.99,72037.8759,7.6,-0.29334,9e-05,17.91235]
[1712571367781,76.99,72035.5203,7.6,-0.29354,9e-05,17.91745]
[1712571367803,76.99,72035.5203,7.6,-0.29354,9e-05,17.91745]
[1712571367862,76.99,72035.5203,7.6,-0.29354,9e-05,17.91745]
[1712571367919,76.99,72035.5203,7.6,-0.29354,9e-05,17.91745]
[1712571368353,76.99,72035.5203,7.6,-0.29354,9e-05,17.91745]
[1712571369201,76.99,72034.0542,7.6,-0.29366,9e-05,17.9206]
[1712571370446,76.99,72033.0979,7.6,-0.29374,9e-05,17.92264]
[1712571372203,76.99,72017.3806,7.6,-0.29509,9e-05,17.95662]
[1712571372649,76.99,72012.1211,7.6,-0.29554,9e-05,17.96791]
[1712571372794,76.99,72012.1211,7.6,-0.29554,9e-05,17.96791]
[1712571376442,76.99,72000.6914,7.6,-0.29652,9e-05,17.99253]
[1712571380880,76.99,72005.0857,7.6,-0.29614,9e-05,17.98303]
[1712571382311,76.98,72001.6921,7.6,-0.29644,9e-05,17.99032]
[1712571384456,76.98,71997.8626,7.6,-0.29677,9e-05,17.99852]
[1712571386395,76.98,71988.2368,7.6,-0.2976,9e-05,18.01909]
[1712571387036,76.98,71988.2368,7.6,-0.2976,9e-05,18.01909]
[1712571387407,76.98,71988.2368,7.6,-0.2976,9e-05,18.01909]
[1712571388944,76.98,71991.1388,7.6,-0.29734,9e-05,18.01275]
[1712571388946,76.98,71991.1388,7.6,-0.29734,9e-05,18.01275]
[1712571389089,76.98,71991.1388,7.6,-0.29734,9e-05,18.01275]
[1712571394770,76.98,71995.7905,7.6,-0.2969,9e-05,17.99838]
[1712571399393,76.97,71996.2691,7.6,-0.29685,9e-05,17.99719]
[1712571400816,76.97,72007.4221,7.6,-0.29588,9e-05,17.9731]
[1712571400873,76.97,72007.4221,7.6,-0.29588,9e-05,17.9731]
[1712571401282,76.97,72007.4221,7.6,-0.29588,9e-05,17.9731]
[1712571401402,76.97,72007.4221,7.6,-0.29588,9e-05,17.9731]
[1712571401465,76.97,72007.4221,7.6,-0.29588,9e-05,17.9731]
[1712571401477,76.97,72007.4221,7.6,-0.29588,9e-05,17.9731]
[1712571401908,76.97,72007.4221,7.6,-0.29588,9e-05,17.9731]
[1712571402265,76.97,72007.4221,7.6,-0.29588,9e-05,17.9731]
[1712571402306,76.97,72007.4221,7.6,-0.29588,9e-05,17.9731]
[1712571402674,76.97,72011.8491,7.6,-0.2955,9e-05,17.96345]
[1712571402910,76.97,72011.8491,7.6,-0.2955,9e-05,17.96345]
[1712571404053,76.97,72018.2102,7.6,-0.29495,9e-05,17.94961]
[1712571404384,76.97,72018.2102,7.6,-0.29495,9e-05,17.94961]
[1712571405017,76.97,72008.0363,7.6,-0.29582,9e-05,17.97159]
[1712571406239,76.97,71997.0085,7.6,-0.29678,9e-05,17.99533]
[1712571406281,76.97,71997.0085,7.6,-0.29678,9e-05,17.99533]
[1712571406318,76.97,71997.0085,7.6,-0.29678,9e-05,17.99533]
[1712571407867,76.97,71974.5142,7.6,-0.29872,9e-05,18.04335]
[1712571412953,76.96,71967.3681,7.6,-0.29933,9e-05,18.0583]
[1712571414516,76.96,71967.2037,7.6,-0.29934,9e-05,18.05859]
[1712571415060,76.96,71967.5445,7.6,-0.29931,9e-05,18.05782]
[1712571415854,76.96,71967.5445,7.6,-0.29931,9e-05,18.05782]
[1712571415859,76.96,71967.5445,7.6,-0.29931,9e-05,18.05782]
[1712571416034,76.96,71967.6308,7.6,-0.2993,9e-05,18.05759]
[1712571416252,76.96,71967.6308,7.6,-0.2993,9e-05,18.05759]
[1712571416348,76.96,71967.6308,7.6,-0.2993,9e-05,18.05759]
[1712571416398,76.96,71967.6308,7.6,-0.2993,9e-05,18.05759]
[1712571417639,76.96,71969.8372,7.6,-0.29911,9e-05,18.05281]
[1712571418265,76.96,71982.6157,7.6,-0.298,9e-05,18.02552]
[1712571418284,76.96,71982.6157,7.6,-0.298,9e-05,18.02552]
[1712571418483,76.96,71982.6157,7.6,-0.298,9e-05,18.02552]
[1712571419096,76.96,71983.9911,7.6,-0.29788,9e-05,18.02255]
[1712571420840,76.96,71976.1194,7.6,-0.29856,9e-05,18.03932]
[1712571423942,76.95,71967.9492,7.6,-0.29926,9e-05,18.05658]
[1712571425096,76.95,71964.0381,7.6,-0.2996,9e-05,18.06477]
[1712571425480,76.95,71964.0381,7.6,-0.2996,9e-05,18.06477]
[1712571425489,76.95,71964.0381,7.6,-0.2996,9e-05,18.06477]
[1712571425533,76.95,71964.0381,7.6,-0.2996,9e-05,18.06477]
[1712571426250,76.95,71961.3042,7.6,-0.29984,9e-05,18.07058]
[1712571426962,76.95,71961.3042,7.6,-0.29984,9e-05,18.07058]
[1712571427949,76.95,71955.0769,7.6,-0.30038,9e-05,18.08375]
[1712571429707,76.95,71954.4886,7.6,-0.30043,9e-05,18.08497]
[1712571429902,76.95,71954.4886,7.6,-0.30043,9e-05,18.08497]
[1712571433279,76.95,71957.306,7.6,-0.30018,9e-05,18.079]
[1712571434602,76.95,71954.0362,7.6,-0.30047,9e-05,18.0859]
[1712571434647,76.95,71954.0362,7.6,-0.30047,9e-05,18.0859]
[1712571434693,76.95,71954.0362,7.6,-0.30047,9e-05,18.0859]
[1712571434774,76.95,71954.0362,7.6,-0.30047,9e-05,18.0859]
[1712571434817,76.95,71954.0362,7.6,-0.30047,9e-05,18.0859]
[1712571436323,76.95,71952.746,7.6,-0.30058,9e-05,18.0886]
[1712571439495,76.95,71951.789,7.6,-0.30066,9e-05,18.09057]
[1712571439886,76.95,71951.789,7.6,-0.30066,9e-05,18.09057]
[1712571443347,76.95,71947.4544,7.6,-0.30103,9e-05,18.09961]
[1712571443351,76.95,71947.4544,7.6,-0.30103,9e-05,18.09961]
[1712571443601,76.95,71947.4544,7.6,-0.30103,9e-05,18.09961]
[1712571443947,76.95,71947.4544,7.6,-0.30103,9e-05,18.09961]
[1712571444035,76.95,71947.4544,7.6,-0.30103,9e-05,18.09961]
[1712571444080,76.95,71947.4544,7.6,-0.30103,9e-05,18.09961]
[1712571444355,76.95,71944.1718,7.6,-0.30132,9e-05,18.1066]
[1712571444568,76.95,71944.1718,7.6,-0.30132,9e-05,18.1066]
[1712571444967,76.95,71944.1718,7.6,-0.30132,9e-05,18.1066]
[1712571445300,76.95,71939.873,7.6,-0.3017,9e-05,18.1157]
[1712571445544,76.95,71939.873,7.6,-0.3017,9e-05,18.1157]
[1712571445751,76.95,71939.873,7.6,-0.3017,9e-05,18.1157]
[1712571446128,76.95,71955.7211,7.6,-0.30031,9e-05,18.08221]
[1712571448122,76.95,71966.2362,7.6,-0.2994,9e-05,18.05986]
[1712571448134,76.95,71966.2362,7.6,-0.2994,9e-05,18.05986]
[1712571448525,76.95,71967.5518,7.6,-0.29928,9e-05,18.05701]
[1712571448595,76.95,71967.5518,7.6,-0.29928,9e-05,18.05701]
[1712571449647,76.95,71970.5982,7.6,-0.29901,9e-05,18.05045]
[1712571449858,76.95,71970.5982,7.6,-0.29901,9e-05,18.05045]
[1712571449924,76.95,71970.5982,7.6,-0.29901,9e-05,18.05045]
[1712571450160,76.95,71994.3365,7.6,-0.29696,9e-05,17.99965]
[1712571450188,76.95,71994.3365,7.6,-0.29696,9e-05,17.99965]
[1712571450245,76.95,71994.3365,7.6,-0.29696,9e-05,17.99965]
[1712571450337,76.95,71994.3365,7.6,-0.29696,9e-05,17.99965]
[1712571450575,76.95,71994.3365,7.6,-0.29696,9e-05,17.99965]
[1712571450881,76.95,71994.3365,7.6,-0.29696,9e-05,17.99965]
[1712571451700,76.94,71979.7346,7.6,-0.29819,9e-05,18.02678]
[1712571451709,76.94,71979.7346,7.6,-0.29819,9e-05,18.02678]
[1712571452154,76.94,71979.7346,7.6,-0.29819,9e-05,18.02678]
[1712571452410,76.94,71972.14,7.6,-0.29885,9e-05,18.04294]
[1712571452554,76.94,71972.14,7.6,-0.29885,9e-05,18.04294]
[1712571454184,76.94,71995.7146,7.6,-0.2968,9e-05,17.99239]
[1712571457224,76.94,71994.042,7.6,-0.29694,9e-05,17.99592]
[1712571460711,76.94,71989.7289,7.6,-0.29731,9e-05,18.00501]
[1712571462461,76.94,71987.6472,7.6,-0.29749,9e-05,18.00939]
[1712571463810,76.94,71983.2372,7.6,-0.29787,9e-05,18.01879]
[1712571463820,76.94,71983.2372,7.6,-0.29787,9e-05,18.01879]
[1712571465276,76.93,71964.939,7.6,-0.29945,9e-05,18.05767]
[1712571465756,76.93,71964.939,7.6,-0.29945,9e-05,18.05767]
[1712571467815,76.93,71968.4553,7.6,-0.29914,9e-05,18.05009]
[1712571467962,76.93,71968.4553,7.6,-0.29914,9e-05,18.05009]
[1712571467983,76.93,71968.4553,7.6,-0.29914,9e-05,18.05009]
[1712571468065,76.93,71968.4553,7.6,-0.29914,9e-05,18.05009]
[1712571468572,76.93,71970.1048,7.6,-0.299,9e-05,18.04653]
[1712571472367,76.93,71986.2983,7.6,-0.29758,9e-05,18.01174]
[1712571472677,76.93,71986.2983,7.6,-0.29758,9e-05,18.01174]
[1712571476621,76.93,71989.8764,7.6,-0.29727,9e-05,18.00394]
[1712571476629,76.93,71989.8764,7.6,-0.29727,9e-05,18.00394]
[1712571477010,76.93,71989.8764,7.6,-0.29727,9e-05,18.00394]
[1712571477285,76.93,71989.8764,7.6,-0.29727,9e-05,18.00394]
[1712571477348,76.93,72007.5406,7.6,-0.29574,9e-05,17.96589]
[1712571477909,76.93,72007.5406,7.6,-0.29574,9e-05,17.96589]
[1712571477977,76.93,72007.5406,7.6,-0.29574,9e-05,17.96589]
[1712571478043,76.93,72007.5406,7.6,-0.29574,9e-05,17.96589]
[1712571478098,76.93,72007.5406,7.6,-0.29574,9e-05,17.96589]
[1712571478274,76.93,72007.5406,7.6,-0.29574,9e-05,17.96589]
[1712571478298,76.93,72007.5406,7.6,-0.29574,9e-05,17.96589]
[1712571478570,76.93,72015.1826,7.6,-0.29508,9e-05,17.94936]
[1712571479360,76.92,72033.2065,7.6,-0.29353,9e-05,17.91014]
[1712571479496,76.92,72033.2065,7.6,-0.29353,9e-05,17.91014]
[1712571479916,76.92,72033.2065,7.6,-0.29353,9e-05,17.91014]
[1712571481006,76.92,72039.4382,7.6,-0.29299,9e-05,17.89651]
[1712571481747,76.92,72046.3016,7.6,-0.2924,9e-05,17.88148]
[1712571482267,76.92,72046.3016,7.6,-0.2924,9e-05,17.88148]
[1712571482300,76.92,72046.3016,7.6,-0.2924,9e-05,17.88148]
[1712571482301,76.92,72046.3016,7.6,-0.2924,9e-05,17.88148]
[1712571482442,76.92,72042.3497,7.6,-0.29274,9e-05,17.89013]
[1712571482975,76.92,72042.3497,7.6,-0.29274,9e-05,17.89013]
[1712571486631,76.92,72051.1945,7.6,-0.29198,9e-05,17.8707]
[1712571488153,76.92,72051.7336,7.6,-0.29194,9e-05,17.86951]
[1712571488194,76.92,72051.7336,7.6,-0.29194,9e-05,17.86951]
[1712571488202,76.92,72051.7336,7.6,-0.29194,9e-05,17.86951]
[1712571488225,76.92,72051.7336,7.6,-0.29194,9e-05,17.86951]
[1712571488231,76.92,72051.7336,7.6,-0.29194,9e-05,17.86951]
[1712571488655,76.92,72043.4392,7.6,-0.29265,9e-05,17.88769]
[1712571489128,76.92,72043.4392,7.6,-0.29265,9e-05,17.88769]
[1712571489300,76.92,72043.4392,7.6,-0.29265,9e-05,17.88769]
[1712571489429,76.92,72064.1804,7.6,-0.29087,9e-05,17.84202]
[1712571491661,76.92,72058.2878,7.6,-0.29137,9e-05,17.85485]
[1712571493542,76.92,72057.0986,7.6,-0.29146,9e-05,17.8573]
[1712571494796,76.92,72059.5086,7.6,-0.29125,9e-05,17.85191]
[1712571497141,76.91,72049.9181,7.6,-0.29207,9e-05,17.87281]
[1712571499851,76.91,72050.1969,7.6,-0.29203,9e-05,17.87189]
[1712571499893,76.91,72050.1969,7.6,-0.29203,9e-05,17.87189]
[1712571500035,76.91,72050.1969,7.6,-0.29203,9e-05,17.87189]
[1712571500318,76.91,72050.1969,7.6,-0.29203,9e-05,17.87189]
[1712571501831,76.91,72040.3911,7.6,-0.29287,9e-05,17.89327]
[1712571501926,76.91,72040.3911,7.6,-0.29287,9e-05,17.89327]
[1712571501944,76.91,72040.3911,7.6,-0.29287,9e-05,17.89327]
[1712571502786,76.91,72034.3006,7.6,-0.29339,9e-05,17.90655]
[1712571504076,76.9,72026.0089,7.6,-0.2941,9e-05,17.92458]
[1712571504182,76.9,72026.0089,7.6,-0.2941,9e-05,17.92458]
[1712571508215,76.9,72013.3385,7.6,-0.29519,9e-05,17.95185]
[1712571508282,76.9,72013.3385,7.6,-0.29519,9e-05,17.95185]
[1712571508596,76.9,72012.3515,7.6,-0.29527,9e-05,17.95391]
[1712571508730,76.9,72012.3515,7.6,-0.29527,9e-05,17.95391]
[1712571508793,76.9,72012.3515,7.6,-0.29527,9e-05,17.95391]
[1712571511103,76.9,72006.2581,7.6,-0.2958,9e-05,17.96708]
[1712571511625,76.9,72002.2266,7.6,-0.29611,9e-05,17.97164]
[1712571511758,76.9,72002.2266,7.6,-0.29611,9e-05,17.97164]
[1712571512757,76.9,72002.3503,7.6,-0.2961,9e-05,17.97135]
[1712571513070,76.9,72002.3503,7.6,-0.2961,9e-05,17.97135]
[1712571513173,76.9,72002.3503,7.6,-0.2961,9e-05,17.97135]
[1712571513364,76.9,72002.3503,7.6,-0.2961,9e-05,17.97135]
[1712571514211,76.9,72003.4822,7.6,-0.296,9e-05,17.96888]
[1712571514424,76.9,72003.4822,7.6,-0.296,9e-05,17.96888]
[1712571514871,76.9,72008.6176,7.6,-0.29556,9e-05,17.95778]
[1712571515410,76.9,72008.6176,7.6,-0.29556,9e-05,17.95778]
[1712571515640,76.9,72002.2013,7.6,-0.29611,9e-05,17.97162]
[1712571515822,76.9,72002.2013,7.6,-0.29611,9e-05,17.97162]
[1712571516428,76.9,72002.2013,7.6,-0.29611,9e-05,17.97162]
[1712571518632,76.9,72018.9089,7.6,-0.29467,9e-05,17.93544]
[1712571518686,76.9,72018.9089,7.6,-0.29467,9e-05,17.93544]
[1712571519298,76.9,72018.9089,7.6,-0.29467,9e-05,17.93544]
[1712571519477,76.9,72021.5378,7.6,-0.29444,9e-05,17.92975]
[1712571519827,76.9,72021.5378,7.6,-0.29444,9e-05,17.92975]
[1712571521042,76.9,72020.6764,7.6,-0.29452,9e-05,17.93164]
[1712571526688,76.89,72013.6349,7.6,-0.29511,9e-05,17.94655]
[1712571528832,76.89,72013.7779,7.6,-0.2951,9e-05,17.9461]
[1712571532825,76.88,72006.7536,7.6,-0.29569,9e-05,17.96099]
[1712571534969,76.88,72008.5483,7.6,-0.29553,9e-05,17.95694]
[1712571535613,76.88,72008.5483,7.6,-0.29553,9e-05,17.95694]
[1712571540799,76.87,72019.3302,7.6,-0.29458,9e-05,17.93312]
[1712571541139,76.87,72019.3302,7.6,-0.29458,9e-05,17.93312]
[1712571542144,76.87,72019.2629,7.6,-0.29459,9e-05,17.93321]
[1712571543171,76.87,72019.2629,7.6,-0.29459,9e-05,17.93321]
[1712571545003,76.87,72031.3743,7.6,-0.29354,9e-05,17.9067]
[1712571545382,76.87,72031.3743,7.6,-0.29354,9e-05,17.9067]
[1712571545535,76.87,72031.3743,7.6,-0.29354,9e-05,17.9067]
[1712571545599,76.87,72031.3743,7.6,-0.29354,9e-05,17.9067]
[1712571547847,76.87,72049.4701,7.6,-0.29198,9e-05,17.86704]
[1712571549711,76.87,72049.243,7.6,-0.292,9e-05,17.86756]
[1712571550036,76.87,72049.243,7.6,-0.292,9e-05,17.86756]
[1712571551097,76.87,72041.2506,7.6,-0.29269,9e-05,17.88511]
[1712571551778,76.87,72041.2506,7.6,-0.29269,9e-05,17.88511]
[1712571551889,76.87,72036.5134,7.6,-0.2931,9e-05,17.89547]
[1712571552033,76.87,72036.5134,7.6,-0.2931,9e-05,17.89547]
[1712571552634,76.87,72036.5134,7.6,-0.2931,9e-05,17.89547]
[1712571552724,76.87,72036.5134,7.6,-0.2931,9e-05,17.89547]
[1712571553184,76.87,72023.4244,7.6,-0.29422,9e-05,17.92398]
[1712571553523,76.87,72023.4244,7.6,-0.29422,9e-05,17.92398]
[1712571555083,76.87,72009.5257,7.6,-0.29542,9e-05,17.95401]
[1712571556707,76.87,72007.4801,7.6,-0.29559,9e-05,17.95836]
[1712571556988,76.87,72004.6838,7.6,-0.29583,9e-05,17.96432]
[1712571557901,76.87,72004.6838,7.6,-0.29583,9e-05,17.96432]
[1712571559280,76.86,72007.3023,7.6,-0.2956,9e-05,17.95849]
[1712571559483,76.86,72007.3023,7.6,-0.2956,9e-05,17.95849]
[1712571562453,76.86,72008.0056,7.6,-0.29553,9e-05,17.95673]
[1712571563347,76.86,72008.2702,7.6,-0.2955,9e-05,17.95608]
[1712571564148,76.86,72008.7751,7.6,-0.29546,9e-05,17.95491]
[1712571566390,76.85,72005.2868,7.6,-0.29575,9e-05,17.96228]
[1712571566835,76.85,72005.2868,7.6,-0.29575,9e-05,17.96228]
[1712571568627,76.85,72011.5971,7.6,-0.2952,9e-05,17.94847]
[1712571569087,76.85,72010.6774,7.6,-0.29528,9e-05,17.95039]
[1712571569544,76.85,72010.6774,7.6,-0.29528,9e-05,17.95039]
[1712571571254,76.85,72012.4082,7.6,-0.29509,9e-05,17.94244]
[1712571571305,76.85,72012.4082,7.6,-0.29509,9e-05,17.94244]
[1712571572795,76.85,72012.7946,7.6,-0.29506,9e-05,17.94147]
[1712571575167,76.84,72000.569,7.6,-0.29611,9e-05,17.96774]
[1712571575613,76.84,72000.569,7.6,-0.29611,9e-05,17.96774]
[1712571577077,76.84,71986.8714,7.6,-0.29729,9e-05,17.99719]
[1712571581329,76.84,71981.1149,7.6,-0.29779,9e-05,18.00942]
[1712571582078,76.84,71981.1149,7.6,-0.29779,9e-05,18.00942]
[1712571582150,76.84,71981.4015,7.6,-0.29776,9e-05,18.00878]
[1712571584290,76.84,71977.2884,7.6,-0.29811,9e-05,18.0175]
[1712571584295,76.84,71977.2884,7.6,-0.29811,9e-05,18.0175]
[1712571585120,76.84,71972.6719,7.6,-0.29851,9e-05,18.02735]
[1712571585392,76.84,71972.6719,7.6,-0.29851,9e-05,18.02735]
[1712571586730,76.84,71972.2153,7.6,-0.29855,9e-05,18.0283]
[1712571587231,76.84,71966.4469,7.6,-0.29905,9e-05,18.04056]
[1712571589927,76.84,71968.2359,7.6,-0.29889,9e-05,18.03668]
[1712571589944,76.84,71968.2359,7.6,-0.29889,9e-05,18.03668]
[1712571595176,76.83,71973.6775,7.6,-0.29841,9e-05,18.02486]
[1712571595240,76.83,71973.6775,7.6,-0.29841,9e-05,18.02486]
[1712571595244,76.83,71973.6775,7.6,-0.29841,9e-05,18.02486]
[1712571600161,76.83,71980.2842,7.6,-0.29783,9e-05,18.01056]
[1712571600291,76.83,71978.6545,7.6,-0.29797,9e-05,18.01401]
[1712571603439,76.83,71977.1107,7.6,-0.2981,9e-05,18.0172]
[1712571604139,76.83,71977.1107,7.6,-0.2981,9e-05,18.0172]
[1712571604431,76.83,71975.6151,7.6,-0.29823,9e-05,18.02035]
[1712571604551,76.83,71975.6151,7.6,-0.29823,9e-05,18.02035]
[1712571604564,76.83,71975.6151,7.6,-0.29823,9e-05,18.02035]
[1712571604686,76.83,71975.6151,7.6,-0.29823,9e-05,18.02035]
[1712571604764,76.83,71975.6151,7.6,-0.29823,9e-05,18.02035]
[1712571605201,76.83,71975.6151,7.6,-0.29823,9e-05,18.02035]
[1712571605543,76.83,71975.6151,7.6,-0.29823,9e-05,18.02035]
[1712571605649,76.83,71975.6151,7.6,-0.29823,9e-05,18.02035]
[1712571605666,76.83,71975.6151,7.6,-0.29823,9e-05,18.02035]
[1712571606254,76.82,72024.9661,7.6,-0.29396,9e-05,17.91366]
[1712571607999,76.82,72032.2194,7.6,-0.29333,9e-05,17.8978]
[1712571609867,76.82,72035.4107,7.6,-0.29306,9e-05,17.89083]
[1712571612933,76.82,72036.7132,7.6,-0.29295,9e-05,17.88797]
[1712571613867,76.82,72038.532,7.6,-0.29279,9e-05,17.88399]
[1712571614284,76.82,72038.532,7.6,-0.29279,9e-05,17.88399]
[1712571614606,76.82,72039.839,7.6,-0.29268,9e-05,17.88112]
[1712571615762,76.82,72035.4963,7.6,-0.29305,9e-05,17.89063]
[1712571615994,76.82,72035.4963,7.6,-0.29305,9e-05,17.89063]
[1712571616206,76.82,72035.4963,7.6,-0.29305,9e-05,17.89063]
[1712571616615,76.82,72029.844,7.6,-0.29354,9e-05,17.90296]
[1712571618303,76.82,72018.3409,7.6,-0.29453,9e-05,17.92799]
[1712571618844,76.82,72014.9997,7.6,-0.29481,9e-05,17.9352]
[1712571620235,76.82,72013.3626,7.6,-0.29495,9e-05,17.93869]
[1712571621259,76.82,72014.525,7.6,-0.29485,9e-05,17.9361]
[1712571621844,76.82,72016.4521,7.6,-0.29468,9e-05,17.93186]
[1712571622476,76.82,72013.5818,7.6,-0.29493,9e-05,17.93804]
[1712571625238,76.82,72008.4923,7.6,-0.29536,9e-05,17.94893]
[1712571627582,76.81,72005.4255,7.6,-0.29562,9e-05,17.95534]
[1712571630519,76.81,72010.7851,7.6,-0.29515,9e-05,17.94352]
[1712571631818,76.81,72011.2921,7.6,-0.29507,9e-05,17.93823]
[1712571634929,76.81,72023.5884,7.6,-0.29401,9e-05,17.91136]
[1712571636064,76.8,72019.8333,7.6,-0.29433,9e-05,17.9195]
[1712571641498,76.8,72026.1851,7.6,-0.29377,9e-05,17.90543]
[1712571642850,76.8,72025.9656,7.6,-0.29379,9e-05,17.90588]
[1712571643054,76.8,72025.9656,7.6,-0.29379,9e-05,17.90588]
[1712571643082,76.8,72025.9656,7.6,-0.29379,9e-05,17.90588]
[1712571643123,76.8,72025.9656,7.6,-0.29379,9e-05,17.90588]
[1712571644149,76.8,72025.3813,7.6,-0.29384,9e-05,17.90712]
[1712571644696,76.8,72033.6815,7.6,-0.29312,9e-05,17.88896]
[1712571644881,76.8,72033.6815,7.6,-0.29312,9e-05,17.88896]
[1712571646041,76.8,72033.4892,7.6,-0.29314,9e-05,17.88937]
[1712571646441,76.8,72033.4892,7.6,-0.29314,9e-05,17.88937]
[1712571646790,76.8,72034.2268,7.6,-0.29308,9e-05,17.88775]
[1712571647233,76.8,72034.2268,7.6,-0.29308,9e-05,17.88775]
[1712571649469,76.8,72020.4589,7.6,-0.29426,9e-05,17.91774]
[1712571653403,76.79,72020.4032,7.6,-0.29426,9e-05,17.91768]
[1712571653466,76.79,72020.4032,7.6,-0.29426,9e-05,17.91768]
[1712571654046,76.79,72021.6771,7.6,-0.29415,9e-05,17.91487]
[1712571657264,76.79,72029.2836,7.6,-0.29349,9e-05,17.89819]
[1712571658472,76.79,72030.2949,7.6,-0.2934,9e-05,17.89596]
[1712571659166,76.79,72029.7415,7.6,-0.29345,9e-05,17.89715]
[1712571659955,76.79,72041.9279,7.6,-0.2924,9e-05,17.87045]
[1712571660265,76.79,72041.9279,7.6,-0.2924,9e-05,17.87045]
[1712571665665,76.8,72050.1875,7.6,-0.29169,9e-05,17.85246]
[1712571665965,76.8,72050.1875,7.6,-0.29169,9e-05,17.85246]
[1712571666071,76.8,72050.1875,7.6,-0.29169,9e-05,17.85246]
[1712571666759,76.8,72053.6419,7.6,-0.2914,9e-05,17.84489]
[1712571666870,76.8,72053.6419,7.6,-0.2914,9e-05,17.84489]
[1712571667615,76.8,72053.6419,7.6,-0.2914,9e-05,17.84489]
[1712571667808,76.8,72054.0424,7.6,-0.29137,9e-05,17.84403]
[1712571668066,76.8,72054.0424,7.6,-0.29137,9e-05,17.84403]
[1712571668101,76.8,72054.0424,7.6,-0.29137,9e-05,17.84403]
[1712571669089,76.8,72058.4673,7.6,-0.29099,9e-05,17.8343]
[1712571669101,76.8,72058.4673,7.6,-0.29099,9e-05,17.8343]
[1712571672934,76.79,72054.9127,7.6,-0.29128,9e-05,17.84189]
[1712571674126,76.79,72049.922,7.6,-0.29171,9e-05,17.85282]
[1712571674576,76.79,72049.922,7.6,-0.29171,9e-05,17.85282]
[1712571675954,76.79,72063.1294,7.6,-0.29057,9e-05,17.82353]
[1712571677535,76.79,72067.613,7.6,-0.29019,9e-05,17.81355]
[1712571678987,76.79,72067.9088,7.6,-0.29016,9e-05,17.81279]
[1712571678990,76.79,72067.9088,7.6,-0.29016,9e-05,17.81279]
[1712571679056,76.79,72067.9088,7.6,-0.29016,9e-05,17.81279]
[1712571679155,76.79,72067.9088,7.6,-0.29016,9e-05,17.81279]
[1712571679182,76.79,72067.9088,7.6,-0.29016,9e-05,17.81279]
[1712571679716,76.79,72067.9088,7.6,-0.29016,9e-05,17.81279]
[1712571681443,76.78,72089.0827,7.6,-0.28834,9e-05,17.76543]
[1712571682403,76.78,72089.0827,7.6,-0.28834,9e-05,17.76543]
[1712571683676,76.78,72088.2987,7.6,-0.2884,9e-05,17.76714]
[1712571684495,76.78,72094.8925,7.6,-0.28784,9e-05,17.75231]
[1712571684971,76.78,72094.8925,7.6,-0.28784,9e-05,17.75231]
[1712571686288,76.78,72095.68,7.6,-0.28777,9e-05,17.75052]
[1712571686323,76.78,72095.68,7.6,-0.28777,9e-05,17.75052]
[1712571686365,76.78,72095.68,7.6,-0.28777,9e-05,17.75052]
[1712571686401,76.78,72095.68,7.6,-0.28777,9e-05,17.75052]
[1712571686512,76.78,72095.68,7.6,-0.28777,9e-05,17.75052]
[1712571687178,76.78,72084.2394,7.6,-0.28874,9e-05,17.77605]
[1712571687187,76.78,72084.2394,7.6,-0.28874,9e-05,17.77605]
[1712571687217,76.78,72084.2394,7.6,-0.28874,9e-05,17.77605]
[1712571687331,76.78,72084.2394,7.6,-0.28874,9e-05,17.77605]
[1712571692856,76.78,72078.9291,7.6,-0.28915,9e-05,17.78337]
[1712571697892,76.77,72079.9539,7.6,-0.28906,9e-05,17.78077]
[1712571698843,76.77,72079.9539,7.6,-0.28906,9e-05,17.78077]
[1712571699582,76.77,72080.8584,7.6,-0.28897,9e-05,17.77864]
[1712571700182,76.77,72080.8584,7.6,-0.28897,9e-05,17.77864]
[1712571703562,76.77,72090.3986,7.6,-0.28815,9e-05,17.75717]
[1712571707986,76.76,72096.093,7.6,-0.28766,9e-05,17.74425]
[1712571713238,76.76,72099.6903,7.6,-0.28735,9e-05,17.7361]
[1712571713311,76.76,72099.6903,7.6,-0.28735,9e-05,17.7361]
[1712571713316,76.76,72099.6903,7.6,-0.28735,9e-05,17.7361]
[1712571713444,76.76,72099.6903,7.6,-0.28735,9e-05,17.7361]
[1712571716023,76.76,72116.4437,7.6,-0.28592,9e-05,17.69828]
[1712571717927,76.76,72113.9309,7.6,-0.28613,9e-05,17.7039]
[1712571717946,76.76,72113.9309,7.6,-0.28613,9e-05,17.7039]
[1712571721386,76.76,72105.8463,7.6,-0.28682,9e-05,17.72206]
[1712571723539,76.76,72105.8415,7.6,-0.28682,9e-05,17.72207]
[1712571724198,76.76,72105.4741,7.6,-0.28685,9e-05,17.7229]
[1712571726071,76.76,72105.4741,7.6,-0.28685,9e-05,17.7229]
[1712571727314,76.76,72106.4174,7.6,-0.28677,9e-05,17.72065]
[1712571730421,76.76,72110.3672,7.6,-0.28643,9e-05,17.71164]
[1712571730763,76.76,72110.3672,7.6,-0.28643,9e-05,17.71164]
[1712571732110,76.76,72112.0223,7.6,-0.28628,9e-05,17.70787]
[1712571734782,76.75,72115.3149,7.6,-0.286,9e-05,17.70035]
[1712571734809,76.75,72115.3149,7.6,-0.286,9e-05,17.70035]
[1712571734915,76.75,72115.3149,7.6,-0.286,9e-05,17.70035]
[1712571735541,76.75,72117.5467,7.6,-0.28581,9e-05,17.69528]
[1712571736007,76.75,72117.5467,7.6,-0.28581,9e-05,17.69528]
[1712571741202,76.75,72118.7121,7.6,-0.28571,9e-05,17.69253]
[1712571746238,76.75,72119.587,7.6,-0.28563,9e-05,17.69047]
[1712571750301,76.75,72119.9245,7.6,-0.2856,9e-05,17.68964]
[1712571750408,76.75,72119.9245,7.6,-0.2856,9e-05,17.68964]
[1712571750992,76.75,72119.9245,7.6,-0.2856,9e-05,17.68964]
[1712571753465,76.75,72120.6711,7.6,-0.2855,9e-05,17.68375]
[1712571759328,76.75,72120.9512,7.6,-0.28548,9e-05,17.68303]
[1712571765369,76.75,72120.4116,7.6,-0.28552,9e-05,17.68418]
[1712571768857,76.75,72121.2063,7.6,-0.28545,9e-05,17.68235]
[1712571774024,76.75,72122.2407,7.6,-0.28536,9e-05,17.67996]
[1712571774255,76.75,72122.2407,7.6,-0.28536,9e-05,17.67996]
[1712571774909,76.75,72122.1977,7.6,-0.28536,9e-05,17.68005]
[1712571780443,76.74,72118.7255,7.6,-0.28566,9e-05,17.68784]
[1712571783243,76.74,72117.8817,7.6,-0.28573,9e-05,17.68971]
[1712571785635,76.74,72122.1154,7.6,-0.28537,9e-05,17.6801]
[1712571785709,76.74,72122.1154,7.6,-0.28537,9e-05,17.6801]
[1712571791554,76.74,72120.8695,7.6,-0.28547,9e-05,17.68287]
[1712571793020,76.74,72121.2608,7.6,-0.28544,9e-05,17.68198]
[1712571793048,76.74,72121.2608,7.6,-0.28544,9e-05,17.68198]
[1712571798605,76.74,72130.351,7.6,-0.28467,8e-05,17.66143]
[1712571803179,76.74,72128.2898,7.6,-0.28484,8e-05,17.66616]
[1712571803253,76.74,72128.2898,7.6,-0.28484,8e-05,17.66616]
[1712571803453,76.74,72128.2898,7.6,-0.28484,8e-05,17.66616]
[1712571803507,76.74,72128.2898,7.6,-0.28484,8e-05,17.66616]
[1712571803531,76.74,72128.2898,7.6,-0.28484,8e-05,17.66616]
[1712571803583,76.74,72128.2898,7.6,-0.28484,8e-05,17.66616]
[1712571803621,76.74,72128.2898,7.6,-0.28484,8e-05,17.66616]
[1712571803847,76.74,72128.1714,7.6,-0.28485,8e-05,17.66644]
[1712571803941,76.74,72128.1714,7.6,-0.28485,8e-05,17.66644]
[1712571804272,76.74,72128.1714,7.6,-0.28485,8e-05,17.66644]
[1712571805654,76.74,72151.7544,7.6,-0.28285,8e-05,17.61266]
[1712571805806,76.74,72151.7544,7.6,-0.28285,8e-05,17.61266]
[1712571806023,76.74,72151.7544,7.6,-0.28285,8e-05,17.61266]
[1712571806484,76.74,72151.7544,7.6,-0.28285,8e-05,17.61266]
[1712571807134,76.74,72143.9108,7.6,-0.28352,8e-05,17.63055]
[1712571809106,76.74,72140.8189,7.6,-0.28377,8e-05,17.63751]
[1712571809147,76.74,72140.8189,7.6,-0.28377,8e-05,17.63751]
[1712571813630,76.74,72144.812,7.6,-0.2834,8e-05,17.62406]
[1712571813727,76.74,72144.812,7.6,-0.2834,8e-05,17.62406]
[1712571813828,76.74,72144.812,7.6,-0.2834,8e-05,17.62406]
[1712571817282,76.74,72143.199,7.6,-0.28353,8e-05,17.62765]
[1712571818271,76.74,72142.3363,7.6,-0.2836,8e-05,17.62959]
[1712571818514,76.74,72142.3363,7.6,-0.2836,8e-05,17.62959]
[1712571818597,76.74,72142.3363,7.6,-0.2836,8e-05,17.62959]
[1712571819221,76.74,72136.2332,7.6,-0.28412,8e-05,17.64353]
[1712571819798,76.74,72126.8892,7.6,-0.28492,9e-05,17.66477]
[1712571820101,76.74,72126.8892,7.6,-0.28492,9e-05,17.66477]
[1712571823367,76.74,72119.369,7.6,-0.28556,9e-05,17.68178]
[1712571823428,76.74,72119.369,7.6,-0.28556,9e-05,17.68178]
[1712571826484,76.74,72117.7699,7.6,-0.28569,9e-05,17.68536]
[1712571827074,76.74,72122.1064,7.6,-0.28532,9e-05,17.67554]
[1712571830119,76.74,72129.9327,7.6,-0.28466,8e-05,17.65783]
[1712571830900,76.74,72135.8091,7.6,-0.28416,8e-05,17.6445]
[1712571831130,76.74,72135.8091,7.6,-0.28416,8e-05,17.6445]
[1712571831645,76.74,72141.9902,7.6,-0.28364,8e-05,17.63047]
[1712571831737,76.74,72141.9902,7.6,-0.28364,8e-05,17.63047]
[1712571831894,76.74,72141.9902,7.6,-0.28364,8e-05,17.63047]
[1712571832311,76.74,72141.9902,7.6,-0.28364,8e-05,17.63047]
[1712571833068,76.74,72145.2379,7.6,-0.28336,8e-05,17.62312]
[1712571835099,76.74,72150.677,7.6,-0.2829,8e-05,17.61066]
[1712571835376,76.74,72150.677,7.6,-0.2829,8e-05,17.61066]
[1712571838196,76.74,72152.3638,7.6,-0.28276,8e-05,17.60677]
[1712571839486,76.74,72153.6195,7.6,-0.28265,8e-05,17.60389]
[1712571841006,76.74,72153.8016,7.6,-0.28264,8e-05,17.60346]
[1712571846940,76.74,72151.2154,7.6,-0.28285,8e-05,17.60932]
[1712571851976,76.74,72145.0736,7.6,-0.28337,8e-05,17.62328]
[1712571852593,76.74,72145.4072,7.6,-0.28334,8e-05,17.62249]
[1712571852608,76.74,72145.4072,7.6,-0.28334,8e-05,17.62249]
[1712571853155,76.74,72145.4072,7.6,-0.28334,8e-05,17.62249]
[1712571855186,76.74,72140.2537,7.6,-0.28378,8e-05,17.63419]
[1712571858507,76.73,72147.9503,7.6,-0.28312,8e-05,17.6165]
[1712571863794,76.73,72148.8076,7.6,-0.28304,8e-05,17.61446]
[1712571865157,76.73,72150.4672,7.6,-0.2829,8e-05,17.61063]
[1712571867582,76.73,72157.9601,7.6,-0.28227,8e-05,17.59349]
[1712571868343,76.73,72157.9601,7.6,-0.28227,8e-05,17.59349]
[1712571869800,76.73,72157.8274,7.6,-0.28228,8e-05,17.5938]
[1712571870278,76.73,72159.1048,7.6,-0.28217,8e-05,17.59088]
[1712571871372,76.73,72160.0146,7.6,-0.28206,8e-05,17.58462]
[1712571873738,76.73,72165.9245,7.6,-0.28157,8e-05,17.57111]
[1712571875646,76.73,72166.3912,7.6,-0.28153,8e-05,17.57006]
[1712571875800,76.73,72166.3912,7.6,-0.28153,8e-05,17.57006]
[1712571875845,76.73,72166.3912,7.6,-0.28153,8e-05,17.57006]
[1712571876433,76.74,72166.5328,7.6,-0.28152,8e-05,17.56976]
[1712571877156,76.72,72167.5598,7.6,-0.2814,8e-05,17.5664]
[1712571877267,76.72,72167.5598,7.6,-0.2814,8e-05,17.5664]
[1712571877463,76.72,72167.5598,7.6,-0.2814,8e-05,17.5664]
[1712571878911,76.71,72181.0819,7.6,-0.28023,8e-05,17.53454]
[1712571881104,76.7,72192.9058,7.6,-0.27921,8e-05,17.50635]
[1712571883776,76.69,72187.5684,7.6,-0.27965,8e-05,17.5183]
[1712571883826,76.69,72187.5684,7.6,-0.27965,8e-05,17.5183]
[1712571883887,76.69,72187.5684,7.6,-0.27965,8e-05,17.5183]
[1712571883899,76.69,72187.5684,7.6,-0.27965,8e-05,17.5183]
[1712571883948,76.69,72187.5684,7.6,-0.27965,8e-05,17.5183]
[1712571884069,76.69,72187.5684,7.6,-0.27965,8e-05,17.5183]
[1712571884327,76.69,72186.5351,7.6,-0.27973,8e-05,17.52064]
[1712571884518,76.69,72186.5351,7.6,-0.27973,8e-05,17.52064]
[1712571884584,76.69,72186.5351,7.6,-0.27973,8e-05,17.52064]
[1712571884772,76.69,72186.5351,7.6,-0.27973,8e-05,17.52064]
[1712571886230,76.68,72221.0535,7.6,-0.2768,8e-05,17.43913]
[1712571889153,76.65,72213.4423,7.6,-0.27736,8e-05,17.45465]
[1712571893466,76.68,72210.5112,7.6,-0.27768,8e-05,17.46382]
[1712571893677,76.68,72210.5112,7.6,-0.27768,8e-05,17.46382]
[1712571894183,76.68,72210.5112,7.6,-0.27768,8e-05,17.46382]
[1712571894227,76.68,72210.5112,7.6,-0.27768,8e-05,17.46382]
[1712571895523,76.68,72220.7725,7.6,-0.27683,8e-05,17.43998]
[1712571895630,76.68,72220.7725,7.6,-0.27683,8e-05,17.43998]
[1712571895747,76.68,72220.7725,7.6,-0.27683,8e-05,17.43998]
[1712571895841,76.68,72220.7725,7.6,-0.27683,8e-05,17.43998]
[1712571898316,76.68,72202.9587,7.6,-0.27833,8e-05,17.48182]
[1712571900885,76.68,72193.3939,7.6,-0.27913,8e-05,17.50402]
[1712571905608,76.68,72197.8012,7.6,-0.27876,8e-05,17.4937]
[1712571907262,76.68,72196.5228,7.6,-0.27887,8e-05,17.49665]
[1712571909759,76.68,72209.3628,7.6,-0.27779,8e-05,17.46674]
[1712571910343,76.68,72209.3628,7.6,-0.27779,8e-05,17.46674]
[1712571910922,76.68,72210.267,7.6,-0.27771,8e-05,17.46464]
[1712571913456,76.68,72205.8745,7.6,-0.27808,8e-05,17.47492]
[1712571913496,76.68,72205.8745,7.6,-0.27808,8e-05,17.47492]
[1712571913741,76.68,72205.8745,7.6,-0.27808,8e-05,17.47492]
[1712571913830,76.68,72205.8745,7.6,-0.27808,8e-05,17.47492]
[1712571914273,76.68,72205.8745,7.6,-0.27808,8e-05,17.47492]
[1712571917124,76.68,72195.3505,7.6,-0.27896,8e-05,17.49939]
[1712571919189,76.68,72178.9106,7.6,-0.28035,8e-05,17.53739]
[1712571925394,76.67,72175.4262,7.6,-0.28062,8e-05,17.54495]
[1712571928756,76.67,72174.022,7.6,-0.28073,8e-05,17.54789]
[1712571928795,76.67,72174.022,7.6,-0.28073,8e-05,17.54789]
[1712571928937,76.67,72174.022,7.6,-0.28073,8e-05,17.54789]
[1712571932882,76.67,72167.1115,7.6,-0.28129,8e-05,17.55982]
[1712571933163,76.67,72167.1115,7.6,-0.28129,8e-05,17.55982]
[1712571938595,76.67,72169.1449,7.6,-0.28112,8e-05,17.55536]
[1712571941467,76.68,72166.9614,7.6,-0.28131,8e-05,17.56046]
[1712571943011,76.68,72165.8325,7.6,-0.28141,8e-05,17.56313]
[1712571943121,76.68,72165.8325,7.6,-0.28141,8e-05,17.56313]
[1712571951685,76.68,72164.3212,7.6,-0.28155,8e-05,17.5669]
[1712571955552,76.68,72164.2664,7.6,-0.28155,8e-05,17.56711]
[1712571955580,76.68,72164.2664,7.6,-0.28155,8e-05,17.56711]
[1712571956683,76.68,72165.5716,7.6,-0.28144,8e-05,17.56414]
[1712571960775,76.68,72165.3698,7.6,-0.28147,8e-05,17.56478]
[1712571966791,76.69,72165.4324,7.6,-0.28147,8e-05,17.56483]
[1712571968316,76.69,72169.0627,7.6,-0.28116,8e-05,17.5565]
[1712571969803,76.69,72165.2189,7.6,-0.28149,8e-05,17.56539]
[1712571970170,76.69,72157.7692,7.6,-0.28212,8e-05,17.58253]
[1712571970221,76.69,72157.7692,7.6,-0.28212,8e-05,17.58253]
[1712571970796,76.69,72157.7692,7.6,-0.28212,8e-05,17.58253]
[1712571970854,76.69,72155.5372,7.6,-0.28231,8e-05,17.58766]
[1712571973315,76.69,72147.7366,7.6,-0.28298,8e-05,17.6057]
[1712571974942,76.69,72145.0085,7.6,-0.28321,8e-05,17.612]
[1712571977356,76.69,72142.3286,7.6,-0.28344,8e-05,17.61825]
[1712571977834,76.69,72142.3286,7.6,-0.28344,8e-05,17.61825]
[1712571979816,76.7,72131.4004,7.6,-0.28437,8e-05,17.64324]
[1712571979908,76.7,72132.5017,7.6,-0.28428,8e-05,17.64077]
[1712571981877,76.7,72130.1625,7.6,-0.28448,9e-05,17.64612]
[1712571982403,76.7,72128.6277,7.6,-0.28461,9e-05,17.64963]
[1712571983791,76.7,72121.658,7.6,-0.2852,9e-05,17.66546]
[1712571983863,76.7,72121.658,7.6,-0.2852,9e-05,17.66546]
[1712571985229,76.7,72123.3821,7.6,-0.28506,9e-05,17.66157]
[1712571986184,76.7,72126.3139,7.6,-0.28481,9e-05,17.65493]
[1712571986585,76.7,72126.3139,7.6,-0.28481,9e-05,17.65493]
[1712571986628,76.7,72126.3139,7.6,-0.28481,9e-05,17.65493]
[1712571986932,76.7,72143.8844,7.6,-0.28332,8e-05,17.61493]
[1712571987185,76.7,72143.8844,7.6,-0.28332,8e-05,17.61493]
[1712571987621,76.7,72143.8844,7.6,-0.28332,8e-05,17.61493]
[1712571987666,76.7,72143.8844,7.6,-0.28332,8e-05,17.61493]
[1712571988666,76.7,72155.8764,7.6,-0.2823,8e-05,17.58748]
[1712571989447,76.7,72157.0198,7.6,-0.2822,8e-05,17.58487]
[1712571991349,76.7,72159.9934,7.6,-0.28195,8e-05,17.57807]
[1712571991806,76.7,72159.9934,7.6,-0.28195,8e-05,17.57807]
[1712571992446,76.7,72157.293,7.6,-0.28215,8e-05,17.5801]
[1712571992763,76.7,72157.293,7.6,-0.28215,8e-05,17.5801]
[1712571997961,76.7,72145.5045,7.6,-0.28315,8e-05,17.60707]
[1712571997975,76.7,72145.5045,7.6,-0.28315,8e-05,17.60707]
[1712571998135,76.7,72145.9306,7.6,-0.28311,8e-05,17.60608]
[1712571998486,76.7,72145.9306,7.6,-0.28311,8e-05,17.60608]
[1712571999440,76.7,72158.777,7.6,-0.28202,8e-05,17.57666]
[1712572002269,76.7,72172.268,7.6,-0.28089,8e-05,17.54574]
[1712572002812,76.7,72172.268,7.6,-0.28089,8e-05,17.54574]
[1712572002864,76.7,72172.268,7.6,-0.28089,8e-05,17.54574]
[1712572004584,76.7,72161.9839,7.6,-0.28176,8e-05,17.5695]
[1712572004674,76.7,72161.9839,7.6,-0.28176,8e-05,17.5695]
[1712572004775,76.7,72161.9839,7.6,-0.28176,8e-05,17.5695]
[1712572004841,76.7,72161.9839,7.6,-0.28176,8e-05,17.5695]
[1712572006330,76.7,72149.1668,7.6,-0.28284,8e-05,17.59891]
[1712572007795,76.7,72144.599,7.6,-0.28323,8e-05,17.60943]
[1712572010721,76.7,72154.8993,7.6,-0.28236,8e-05,17.58585]
[1712572011647,76.7,72154.8831,7.6,-0.28236,8e-05,17.58589]
[1712572013687,76.7,72153.4065,7.6,-0.28249,8e-05,17.58928]
[1712572019180,76.7,72152.7783,7.6,-0.28254,8e-05,17.59074]
[1712572020175,76.7,72152.7783,7.6,-0.28254,8e-05,17.59074]
[1712572020448,76.7,72153.3608,7.6,-0.28249,8e-05,17.58941]
[1712572021218,76.7,72155.2585,7.6,-0.28233,8e-05,17.58507]
[1712572022964,76.7,72154.2732,7.6,-0.28242,8e-05,17.58733]
[1712572024836,76.7,72155.3012,7.6,-0.28233,8e-05,17.58497]
[1712572025356,76.7,72163.5566,7.6,-0.28163,8e-05,17.56603]
[1712572028011,76.7,72160.5476,7.6,-0.28189,8e-05,17.573]
[1712572028511,76.7,72158.4595,7.6,-0.28206,8e-05,17.57781]
[1712572029593,76.7,72150.0357,7.6,-0.28278,8e-05,17.59712]
[1712572035296,76.7,72151.5238,7.6,-0.28265,8e-05,17.5937]
[1712572036372,76.7,72151.4287,7.6,-0.28266,8e-05,17.59391]
[1712572042341,76.7,72155.459,7.6,-0.28232,8e-05,17.58471]
[1712572047387,76.7,72155.2809,7.6,-0.28234,8e-05,17.58516]
[1712572053429,76.71,72154.6263,7.6,-0.28236,8e-05,17.58252]
[1712572058465,76.71,72154.0212,7.6,-0.28241,8e-05,17.58395]
[1712572063499,76.71,72152.4106,7.6,-0.28255,8e-05,17.58766]
[1712572067693,76.71,72143.2019,7.6,-0.28333,8e-05,17.60866]
[1712572067814,76.71,72143.2019,7.6,-0.28333,8e-05,17.60866]
[1712572068444,76.71,72144.4876,7.6,-0.28322,8e-05,17.60571]
[1712572068581,76.71,72144.4876,7.6,-0.28322,8e-05,17.60571]
[1712572069885,76.7,72145.3884,7.6,-0.28314,8e-05,17.60364]
[1712572073499,76.71,72127.8716,7.6,-0.28463,9e-05,17.64368]
[1712572077306,76.71,72125.2584,7.6,-0.28486,9e-05,17.6497]
[1712572077931,76.71,72124.6869,7.6,-0.28491,9e-05,17.65102]
[1712572078319,76.71,72124.6869,7.6,-0.28491,9e-05,17.65102]
[1712572079120,76.71,72123.6451,7.6,-0.285,9e-05,17.65339]
[1712572082831,76.71,72123.6579,7.6,-0.285,9e-05,17.65341]
[1712572084365,76.71,72123.5161,7.6,-0.28501,9e-05,17.65374]
[1712572084839,76.71,72118.4279,7.6,-0.28544,9e-05,17.66528]
[1712572085441,76.71,72118.4279,7.6,-0.28544,9e-05,17.66528]
[1712572086819,76.71,72136.0842,7.6,-0.28394,8e-05,17.62523]
[1712572087159,76.71,72136.0842,7.6,-0.28394,8e-05,17.62523]
[1712572090952,76.71,72142.6678,7.6,-0.28339,8e-05,17.61052]
[1712572093264,76.72,72141.4394,7.6,-0.2835,8e-05,17.61344]
[1712572093387,76.72,72141.4394,7.6,-0.2835,8e-05,17.61344]
[1712572094536,76.72,72142.898,7.6,-0.28338,8e-05,17.61009]
[1712572094867,76.72,72150.8239,7.6,-0.28271,8e-05,17.59196]
[1712572095376,76.72,72150.8239,7.6,-0.28271,8e-05,17.59196]
[1712572095398,76.72,72150.8239,7.6,-0.28271,8e-05,17.59196]
[1712572096180,76.72,72144.2328,7.6,-0.28326,8e-05,17.60702]
[1712572096473,76.72,72144.2328,7.6,-0.28326,8e-05,17.60702]
[1712572096557,76.72,72144.2328,7.6,-0.28326,8e-05,17.60702]
[1712572097402,76.72,72136.9795,7.6,-0.28388,8e-05,17.62362]
[1712572098747,76.72,72120.2099,7.6,-0.28531,9e-05,17.66177]
[1712572101173,76.72,72117.9633,7.6,-0.2855,9e-05,17.66685]
[1712572101599,76.72,72117.9633,7.6,-0.2855,9e-05,17.66685]
[1712572101737,76.72,72117.9633,7.6,-0.2855,9e-05,17.66685]
[1712572106803,76.72,72118.8928,7.6,-0.28542,9e-05,17.66473]
[1712572109481,76.72,72118.5388,7.6,-0.28545,9e-05,17.66553]
[1712572113134,76.72,72113.7459,7.6,-0.28582,9e-05,17.67215]
[1712572113462,76.72,72113.7459,7.6,-0.28582,9e-05,17.67215]
[1712572114883,76.71,72105.4228,7.6,-0.28653,9e-05,17.69089]
[1712572115077,76.71,72105.4228,7.6,-0.28653,9e-05,17.69089]
[1712572115470,76.71,72105.4228,7.6,-0.28653,9e-05,17.69089]
[1712572117861,76.71,72109.4061,7.6,-0.28619,9e-05,17.68184]
[1712572118064,76.71,72120.7492,7.6,-0.28522,9e-05,17.65618]
[1712572118155,76.71,72120.7492,7.6,-0.28522,9e-05,17.65618]
[1712572118185,76.71,72120.7492,7.6,-0.28522,9e-05,17.65618]
[1712572118204,76.71,72120.7492,7.6,-0.28522,9e-05,17.65618]
[1712572118225,76.71,72120.7492,7.6,-0.28522,9e-05,17.65618]
[1712572118292,76.71,72120.7492,7.6,-0.28522,9e-05,17.65618]
[1712572118443,76.71,72120.7492,7.6,-0.28522,9e-05,17.65618]
[1712572121019,76.72,72133.8183,7.6,-0.28412,8e-05,17.62658]
[1712572121288,76.72,72133.8183,7.6,-0.28412,8e-05,17.62658]
[1712572121977,76.72,72132.5283,7.6,-0.28423,9e-05,17.62955]
[1712572124908,76.72,72126.4318,7.6,-0.28474,9e-05,17.64339]
[1712572125811,76.71,72127.7145,7.6,-0.28463,9e-05,17.64042]
[1712572126196,76.71,72133.2475,7.6,-0.28416,8e-05,17.6278]
[1712572126716,76.71,72133.2475,7.6,-0.28416,8e-05,17.6278]
[1712572126877,76.71,72133.2475,7.6,-0.28416,8e-05,17.6278]
[1712572127662,76.71,72139.2449,7.6,-0.28365,8e-05,17.6141]
[1712572129961,76.71,72138.7164,7.6,-0.28369,8e-05,17.61525]
[1712572131647,76.71,72137.9236,7.6,-0.28376,8e-05,17.61701]
[1712572132216,76.71,72136.8375,7.6,-0.28385,8e-05,17.61945]
[1712572135832,76.71,72130.1969,7.6,-0.28441,9e-05,17.63443]
[1712572136116,76.71,72128.7413,7.6,-0.28453,9e-05,17.6377]
[1712572136461,76.71,72128.7413,7.6,-0.28453,9e-05,17.6377]
[1712572136780,76.71,72128.7413,7.6,-0.28453,9e-05,17.6377]
[1712572139681,76.71,72112.4017,7.6,-0.28592,9e-05,17.67474]
[1712572140809,76.71,72111.3702,7.6,-0.28601,9e-05,17.67705]
[1712572146078,76.71,72115.4858,7.6,-0.28566,9e-05,17.6677]
[1712572151113,76.71,72122.6174,7.6,-0.28505,9e-05,17.65155]
[1712572156146,76.71,72114.0285,7.6,-0.28578,9e-05,17.67099]
[1712572158598,76.71,72118.472,7.6,-0.2854,9e-05,17.66092]
[1712572158757,76.71,72118.472,7.6,-0.2854,9e-05,17.66092]
[1712572159812,76.71,72115.3972,7.6,-0.28567,9e-05,17.66788]
[1712572161935,76.71,72121.6465,7.6,-0.28513,9e-05,17.65372]
[1712572162291,76.71,72123.3228,7.6,-0.28499,9e-05,17.64986]
[1712572163911,76.71,72128.0444,7.6,-0.28459,9e-05,17.63908]
[1712572166431,76.7,72123.6937,7.6,-0.28495,9e-05,17.64881]
[1712572167477,76.7,72122.5353,7.6,-0.28505,9e-05,17.65138]
[1712572169821,76.7,72121.9325,7.6,-0.28509,9e-05,17.65262]
[1712572170061,76.7,72121.9325,7.6,-0.28509,9e-05,17.65262]
[1712572170064,76.7,72121.9325,7.6,-0.28509,9e-05,17.65262]
[1712572170263,76.7,72121.9325,7.6,-0.28509,9e-05,17.65262]
[1712572170647,76.7,72121.9325,7.6,-0.28509,9e-05,17.65262]
[1712572170771,76.7,72121.9325,7.6,-0.28509,9e-05,17.65262]
[1712572171148,76.7,72121.9325,7.6,-0.28509,9e-05,17.65262]
[1712572171179,76.7,72121.9325,7.6,-0.28509,9e-05,17.65262]
[1712572171387,76.7,72122.1385,7.6,-0.28504,9e-05,17.64792]
[1712572171965,76.7,72122.1385,7.6,-0.28504,9e-05,17.64792]
[1712572172381,76.7,72137.1639,7.6,-0.28376,8e-05,17.6137]
[1712572172663,76.7,72137.1639,7.6,-0.28376,8e-05,17.6137]
[1712572173268,76.7,72154.4833,7.6,-0.28229,8e-05,17.5741]
[1712572174393,76.7,72153.2179,7.6,-0.2824,8e-05,17.57702]
[1712572175009,76.7,72153.2179,7.6,-0.2824,8e-05,17.57702]
[1712572175163,76.7,72153.2179,7.6,-0.2824,8e-05,17.57702]
[1712572175167,76.7,72153.2179,7.6,-0.2824,8e-05,17.57702]
[1712572175266,76.7,72153.2179,7.6,-0.2824,8e-05,17.57702]
[1712572176313,76.7,72142.2329,7.6,-0.28333,8e-05,17.60215]
[1712572176520,76.7,72142.2329,7.6,-0.28333,8e-05,17.60215]
[1712572176521,76.7,72142.2329,7.6,-0.28333,8e-05,17.60215]
[1712572176582,76.7,72142.2329,7.6,-0.28333,8e-05,17.60215]
[1712572176642,76.7,72142.2329,7.6,-0.28333,8e-05,17.60215]
[1712572176697,76.7,72142.2329,7.6,-0.28333,8e-05,17.60215]
[1712572177344,76.7,72139.3957,7.6,-0.28357,8e-05,17.60861]
[1712572177874,76.7,72139.3957,7.6,-0.28357,8e-05,17.60861]
[1712572178167,76.7,72139.3957,7.6,-0.28357,8e-05,17.60861]
[1712572178758,76.7,72125.8911,7.6,-0.28472,9e-05,17.63932]
[1712572179282,76.7,72125.8911,7.6,-0.28472,9e-05,17.63932]
[1712572181712,76.7,72151.2084,7.6,-0.28257,8e-05,17.58151]
[1712572181800,76.7,72151.2084,7.6,-0.28257,8e-05,17.58151]
[1712572182841,76.7,72152.342,7.6,-0.28247,8e-05,17.57892]
[1712572182872,76.7,72152.342,7.6,-0.28247,8e-05,17.57892]
[1712572183846,76.7,72159.511,7.6,-0.28187,8e-05,17.56249]
[1712572189380,76.69,72157.9737,7.6,-0.28197,8e-05,17.56536]
[1712572194414,76.68,72158.2461,7.6,-0.28193,8e-05,17.56415]
[1712572199449,76.67,72165.4165,7.6,-0.28131,8e-05,17.54719]
[1712572200689,76.67,72164.6122,7.6,-0.28137,8e-05,17.54895]
[1712572201736,76.67,72168.6777,7.6,-0.28103,8e-05,17.5395]
[1712572201825,76.67,72168.6777,7.6,-0.28103,8e-05,17.5395]
[1712572202262,76.67,72168.6777,7.6,-0.28103,8e-05,17.5395]
[1712572202432,76.67,72168.6777,7.6,-0.28103,8e-05,17.5395]
[1712572203817,76.67,72170.3615,7.6,-0.28088,8e-05,17.53546]
[1712572204187,76.67,72170.3615,7.6,-0.28088,8e-05,17.53546]
[1712572205935,76.67,72171.926,7.6,-0.28074,8e-05,17.5317]
[1712572209139,76.66,72167.0645,7.6,-0.28115,8e-05,17.5427]
[1712572209148,76.66,72167.0645,7.6,-0.28115,8e-05,17.5427]
[1712572209153,76.66,72167.0645,7.6,-0.28115,8e-05,17.5427]
[1712572210235,76.66,72159.6205,7.6,-0.28177,8e-05,17.55975]
[1712572210261,76.66,72159.6205,7.6,-0.28177,8e-05,17.55975]
[1712572211082,76.66,72150.6392,7.6,-0.28254,8e-05,17.58038]
[1712572211470,76.66,72150.6392,7.6,-0.28254,8e-05,17.58038]
[1712572212900,76.66,72155.6562,7.6,-0.28211,8e-05,17.56889]
[1712572213215,76.66,72155.6562,7.6,-0.28211,8e-05,17.56889]
[1712572216440,76.66,72151.9184,7.6,-0.28243,8e-05,17.57752]
[1712572221608,76.67,72153.2252,7.6,-0.28232,8e-05,17.5746]
[1712572223846,76.67,72152.7048,7.6,-0.28237,8e-05,17.57582]
[1712572226123,76.67,72152.1545,7.6,-0.28241,8e-05,17.57711]
[1712572231680,76.67,72148.181,7.6,-0.28272,8e-05,17.58205]
[1712572232124,76.67,72148.181,7.6,-0.28272,8e-05,17.58205]
[1712572233436,76.67,72148.8371,7.6,-0.28266,8e-05,17.58055]
[1712572237653,76.67,72149.9277,7.6,-0.28257,8e-05,17.57808]
[1712572237768,76.67,72148.8694,7.6,-0.28266,8e-05,17.58051]
[1712572238160,76.67,72148.8694,7.6,-0.28266,8e-05,17.58051]
[1712572238521,76.67,72148.8694,7.6,-0.28266,8e-05,17.58051]
[1712572240323,76.67,72141.1699,7.6,-0.28332,8e-05,17.59812]
[1712572240695,76.67,72141.1699,7.6,-0.28332,8e-05,17.59812]
[1712572240888,76.67,72140.4878,7.6,-0.28337,8e-05,17.59967]
[1712572242126,76.67,72133.9106,7.6,-0.28393,9e-05,17.61466]
[1712572242222,76.67,72133.9106,7.6,-0.28393,9e-05,17.61466]
[1712572243922,76.66,72126.9239,7.6,-0.28452,9e-05,17.63049]
[1712572244264,76.66,72126.9239,7.6,-0.28452,9e-05,17.63049]
[1712572245952,76.66,72134.636,7.6,-0.28386,9e-05,17.61285]
[1712572245996,76.66,72134.636,7.6,-0.28386,9e-05,17.61285]
[1712572247852,76.66,72131.5634,7.6,-0.28412,9e-05,17.6198]
[1712572248263,76.66,72131.5634,7.6,-0.28412,9e-05,17.6198]
[1712572252607,76.66,72134.3934,7.6,-0.28388,9e-05,17.61324]
[1712572252955,76.66,72133.9568,7.6,-0.28392,9e-05,17.61421]
[1712572253066,76.66,72133.9568,7.6,-0.28392,9e-05,17.61421]
[1712572253152,76.66,72133.9568,7.6,-0.28392,9e-05,17.61421]
[1712572253185,76.66,72133.9568,7.6,-0.28392,9e-05,17.61421]
[1712572253246,76.66,72133.9568,7.6,-0.28392,9e-05,17.61421]
[1712572254492,76.66,72132.0047,7.6,-0.28408,9e-05,17.6186]
[1712572254875,76.66,72132.0047,7.6,-0.28408,9e-05,17.6186]
[1712572254906,76.66,72132.0047,7.6,-0.28408,9e-05,17.6186]
[1712572255807,76.66,72132.0047,7.6,-0.28408,9e-05,17.6186]
[1712572256885,76.66,72127.5068,7.6,-0.28446,9e-05,17.62884]
[1712572258746,76.66,72128.825,7.6,-0.28435,9e-05,17.6258]
[1712572260122,76.66,72135.1267,7.6,-0.28381,9e-05,17.61139]
[1712572260222,76.66,72135.1267,7.6,-0.28381,9e-05,17.61139]
[1712572260809,76.66,72130.0311,7.6,-0.28424,9e-05,17.62297]
[1712572261912,76.66,72128.3698,7.6,-0.28439,9e-05,17.62679]
[1712572262121,76.66,72128.3698,7.6,-0.28439,9e-05,17.62679]
[1712572264125,76.66,72119.2624,7.6,-0.28516,9e-05,17.64753]
[1712572265144,76.66,72111.73,7.6,-0.2858,9e-05,17.6646]
[1712572269191,76.66,72110.8606,7.6,-0.28588,9e-05,17.66654]
[1712572271948,76.66,72109.3651,7.6,-0.28601,9e-05,17.6699]
[1712572272289,76.66,72109.8322,7.6,-0.28596,9e-05,17.66883]
[1712572272610,76.66,72109.5044,7.6,-0.28599,9e-05,17.66956]
[1712572278013,76.66,72100.8439,7.6,-0.28673,9e-05,17.68904]
[1712572280137,76.66,72092.7397,7.6,-0.28742,9e-05,17.7073]
[1712572280456,76.66,72092.7397,7.6,-0.28742,9e-05,17.7073]
[1712572283635,76.66,72096.9253,7.6,-0.28707,9e-05,17.6979]
[1712572288322,76.66,72101.7686,7.6,-0.28666,9e-05,17.68714]
[1712572288595,76.66,72101.7686,7.6,-0.28666,9e-05,17.68714]
[1712572290118,76.66,72112.4936,7.6,-0.28574,9e-05,17.66297]
[1712572291828,76.66,72116.898,7.6,-0.28534,9e-05,17.64887]
[1712572292135,76.66,72120.0289,7.6,-0.28507,9e-05,17.6419]
[1712572292846,76.66,72120.0289,7.6,-0.28507,9e-05,17.6419]
[1712572293047,76.66,72120.0289,7.6,-0.28507,9e-05,17.6419]
[1712572293063,76.66,72120.0289,7.6,-0.28507,9e-05,17.6419]
[1712572293149,76.66,72120.0289,7.6,-0.28507,9e-05,17.6419]
[1712572293237,76.66,72120.0289,7.6,-0.28507,9e-05,17.6419]
[1712572294784,76.66,72137.0355,7.6,-0.28363,9e-05,17.60318]
[1712572298459,76.66,72136.5447,7.6,-0.28367,9e-05,17.60425]
[1712572299552,76.66,72135.7021,7.6,-0.28374,9e-05,17.60613]
[1712572299874,76.66,72135.7021,7.6,-0.28374,9e-05,17.60613]
[1712572300497,76.66,72135.7021,7.6,-0.28374,9e-05,17.60613]
[1712572300932,76.66,72135.7021,7.6,-0.28374,9e-05,17.60613]
[1712572302003,76.66,72139.4601,7.6,-0.28342,8e-05,17.59751]
[1712572302919,76.66,72141.9842,7.6,-0.2832,8e-05,17.59173]
[1712572305796,76.66,72152.782,7.6,-0.28229,8e-05,17.56701]
[1712572306128,76.66,72152.782,7.6,-0.28229,8e-05,17.56701]
[1712572308082,76.66,72155.4534,7.6,-0.28206,8e-05,17.56091]
[1712572308113,76.66,72155.4534,7.6,-0.28206,8e-05,17.56091]
[1712572308228,76.66,72156.9473,7.6,-0.28194,8e-05,17.55751]
[1712572308423,76.66,72156.9473,7.6,-0.28194,8e-05,17.55751]
[1712572310769,76.66,72164.7277,7.6,-0.28127,8e-05,17.53942]
[1712572315834,76.65,72158.6094,7.6,-0.28177,8e-05,17.55303]
[1712572317019,76.65,72162.844,7.6,-0.28141,8e-05,17.54319]
[1712572320717,76.65,72169.7084,7.6,-0.28082,8e-05,17.52706]
[1712572322202,76.65,72171.386,7.6,-0.28068,8e-05,17.52312]
[1712572322275,76.65,72171.386,7.6,-0.28068,8e-05,17.52312]
[1712572322278,76.65,72171.386,7.6,-0.28068,8e-05,17.52312]
[1712572322641,76.65,72170.9642,7.6,-0.28071,8e-05,17.52403]
[1712572326771,76.64,72165.6725,7.6,-0.28115,8e-05,17.53589]
[1712572327584,76.64,72169.5648,7.6,-0.28081,8e-05,17.52684]
[1712572328165,76.64,72169.5648,7.6,-0.28081,8e-05,17.52684]
[1712572331145,76.64,72178.9849,7.6,-0.28001,8e-05,17.5049]
[1712572333319,76.64,72193.8553,7.6,-0.27876,8e-05,17.4703]
[1712572334450,76.64,72194.8692,7.6,-0.27867,8e-05,17.46792]
[1712572335392,76.64,72194.8692,7.6,-0.27867,8e-05,17.46792]
[1712572335877,76.64,72197.0314,7.6,-0.27849,8e-05,17.46286]
[1712572335991,76.64,72197.0314,7.6,-0.27849,8e-05,17.46286]
[1712572339751,76.64,72213.4589,7.6,-0.27711,8e-05,17.42466]
[1712572339913,76.64,72213.4589,7.6,-0.27711,8e-05,17.42466]
[1712572340127,76.64,72213.4589,7.6,-0.27711,8e-05,17.42466]
[1712572340694,76.64,72226.3444,7.6,-0.27603,8e-05,17.39443]
[1712572340931,76.64,72226.3444,7.6,-0.27603,8e-05,17.39443]
[1712572341566,76.63,72233.0023,7.6,-0.27545,8e-05,17.37788]
[1712572342108,76.63,72233.0023,7.6,-0.27545,8e-05,17.37788]
[1712572342609,76.62,72239.7121,7.6,-0.27487,8e-05,17.36168]
[1712572343080,76.62,72239.7121,7.6,-0.27487,8e-05,17.36168]
[1712572343370,76.62,72239.7121,7.6,-0.27487,8e-05,17.36168]
[1712572344257,76.62,72237.5189,7.6,-0.27505,8e-05,17.36651]
[1712572346361,76.61,72236.4404,7.6,-0.27511,8e-05,17.36827]
[1712572346407,76.61,72236.4404,7.6,-0.27511,8e-05,17.36827]
[1712572346495,76.61,72233.7813,7.6,-0.27533,8e-05,17.3745]
[1712572351889,76.6,72233.5562,7.6,-0.2753,8e-05,17.37032]
[1712572357568,76.6,72230.7588,7.6,-0.27553,8e-05,17.37666]
[1712572358418,76.6,72230.7588,7.6,-0.27553,8e-05,17.37666]
[1712572358603,76.6,72229.3029,7.6,-0.27565,8e-05,17.38004]
[1712572358604,76.6,72229.3029,7.6,-0.27565,8e-05,17.38004]
[1712572358638,76.6,72229.3029,7.6,-0.27565,8e-05,17.38004]
[1712572358818,76.6,72229.3029,7.6,-0.27565,8e-05,17.38004]
[1712572359019,76.6,72229.3029,7.6,-0.27565,8e-05,17.38004]
[1712572359144,76.6,72229.3029,7.6,-0.27565,8e-05,17.38004]
[1712572359153,76.6,72229.3029,7.6,-0.27565,8e-05,17.38004]
[1712572360948,76.6,72205.952,7.6,-0.27761,8e-05,17.43499]
[1712572361899,76.6,72209.4609,7.6,-0.27732,8e-05,17.42681]
[1712572362288,76.6,72209.4609,7.6,-0.27732,8e-05,17.42681]
[1712572363128,76.6,72219.8666,7.6,-0.27645,8e-05,17.40244]
[1712572368103,76.59,72227.3831,7.6,-0.27581,8e-05,17.38446]
[1712572371927,76.59,72226.898,7.6,-0.27584,8e-05,17.3854]
[1712572373543,76.59,72220.9797,7.6,-0.27633,8e-05,17.39927]
[1712572375270,76.59,72222.6098,7.6,-0.2762,8e-05,17.39554]
[1712572377568,76.59,72219.6041,7.6,-0.27645,8e-05,17.40252]
[1712572377805,76.59,72219.6041,7.6,-0.27645,8e-05,17.40252]
[1712572378174,76.59,72219.6041,7.6,-0.27645,8e-05,17.40252]
[1712572378634,76.59,72219.6041,7.6,-0.27645,8e-05,17.40252]
[1712572379334,76.59,72208.1158,7.6,-0.27742,8e-05,17.4295]
[1712572380326,76.59,72201.1121,7.6,-0.27801,8e-05,17.44588]
[1712572381954,76.59,72188.6155,7.6,-0.27906,8e-05,17.47499]
[1712572383301,76.59,72182.3796,7.6,-0.27958,8e-05,17.48946]
[1712572383878,76.59,72177.3318,7.6,-0.28001,8e-05,17.50114]
[1712572384767,76.59,72195.6975,7.6,-0.27846,8e-05,17.45842]
[1712572388015,76.59,72210.7312,7.6,-0.2772,8e-05,17.42337]
[1712572390133,76.59,72214.4502,7.6,-0.27689,8e-05,17.41475]
[1712572395843,76.59,72216.5476,7.6,-0.27671,8e-05,17.40974]
[1712572399129,76.59,72213.6265,7.6,-0.27695,8e-05,17.41647]
[1712572403456,76.59,72210.7318,7.6,-0.2772,8e-05,17.42336]
[1712572403610,76.59,72210.7318,7.6,-0.2772,8e-05,17.42336]
[1712572403663,76.59,72210.7318,7.6,-0.2772,8e-05,17.42336]
[1712572404442,76.59,72212.0703,7.6,-0.27708,8e-05,17.42025]
[1712572405553,76.59,72213.3441,7.6,-0.27698,8e-05,17.41729]
[1712572405657,76.59,72213.3441,7.6,-0.27698,8e-05,17.41729]
[1712572406114,76.59,72213.6682,7.6,-0.27695,8e-05,17.41657]
[1712572411955,76.59,72220.8264,7.6,-0.27632,8e-05,17.39552]
[1712572416170,76.59,72221.691,7.6,-0.27624,8e-05,17.39321]
[1712572422024,76.59,72214.8711,7.6,-0.27681,8e-05,17.40938]
[1712572426729,76.59,72212.5135,7.6,-0.27702,8e-05,17.41505]
[1712572432095,76.59,72216.6444,7.6,-0.27668,8e-05,17.40557]
[1712572437129,76.6,72225.1155,7.6,-0.27597,8e-05,17.38593]
[1712572442165,76.6,72226.4281,7.6,-0.27587,8e-05,17.38318]
[1712572447200,76.61,72220.9906,7.6,-0.27634,8e-05,17.3963]
[1712572449103,76.61,72216.0943,7.6,-0.27675,8e-05,17.40784]
[1712572449337,76.61,72219.5035,7.6,-0.27647,8e-05,17.39988]
[1712572449435,76.61,72219.5035,7.6,-0.27647,8e-05,17.39988]
[1712572449841,76.61,72219.5035,7.6,-0.27647,8e-05,17.39988]
[1712572451011,76.61,72230.2949,7.6,-0.27556,8e-05,17.37442]
[1712572453637,76.61,72240.0273,7.6,-0.27474,8e-05,17.35128]
[1712572453819,76.61,72240.0273,7.6,-0.27474,8e-05,17.35128]
[1712572453969,76.61,72240.0273,7.6,-0.27474,8e-05,17.35128]
[1712572454149,76.61,72240.0273,7.6,-0.27474,8e-05,17.35128]
[1712572454677,76.61,72234.1364,7.6,-0.27523,8e-05,17.36516]
[1712572455091,76.61,72234.1364,7.6,-0.27523,8e-05,17.36516]
[1712572457016,76.6,72235.4936,7.6,-0.27512,8e-05,17.36188]
[1712572457198,76.6,72235.4936,7.6,-0.27512,8e-05,17.36188]
[1712572462307,76.6,72228.9089,7.6,-0.27566,8e-05,17.37715]
[1712572463690,76.6,72217.1568,7.6,-0.27664,8e-05,17.40468]
[1712572466542,76.6,72223.1082,7.6,-0.27614,8e-05,17.39054]
[1712572471744,76.59,72223.4371,7.6,-0.27607,8e-05,17.38517]
[1712572476244,76.59,72218.6606,7.6,-0.27646,8e-05,17.39607]
[1712572478419,76.59,72238.4756,7.6,-0.27479,8e-05,17.34921]
[1712572478482,76.59,72238.4756,7.6,-0.27479,8e-05,17.34921]
[1712572479896,76.58,72233.8628,7.6,-0.27517,8e-05,17.36007]
[1712572480744,76.58,72232.3585,7.6,-0.2753,8e-05,17.36358]
[1712572482461,76.58,72235.3287,7.6,-0.27505,8e-05,17.35649]
[1712572482651,76.58,72235.3287,7.6,-0.27505,8e-05,17.35649]
[1712572483351,76.58,72235.3287,7.6,-0.27505,8e-05,17.35649]
[1712572483529,76.58,72235.6542,7.6,-0.27502,8e-05,17.35569]
[1712572489500,76.58,72239.4826,7.6,-0.27469,8e-05,17.34649]
[1712572492637,76.58,72239.287,7.6,-0.27471,8e-05,17.34688]
[1712572494039,76.58,72238.4385,7.6,-0.27478,8e-05,17.34886]
[1712572496820,76.58,72237.3018,7.6,-0.27487,8e-05,17.35146]
[1712572497242,76.58,72237.3018,7.6,-0.27487,8e-05,17.35146]
[1712572500169,76.58,72234.8956,7.6,-0.27507,8e-05,17.35706]
[1712572502155,76.58,72234.422,7.6,-0.27511,8e-05,17.35812]
[1712572507626,76.57,72236.7736,7.6,-0.2749,8e-05,17.3524]
[1712572509416,76.57,72236.1291,7.6,-0.27496,8e-05,17.3539]
[1712572510505,76.57,72236.3751,7.6,-0.27494,8e-05,17.35329]
[1712572510805,76.57,72241.3603,7.6,-0.27452,8e-05,17.34144]
[1712572513982,76.57,72242.3658,7.6,-0.27443,8e-05,17.33891]
[1712572517547,76.57,72247.1136,7.6,-0.27403,8e-05,17.32752]
[1712572519238,76.57,72252.0607,7.6,-0.27361,8e-05,17.31571]
[1712572524774,76.57,72258.3701,7.6,-0.27308,8e-05,17.30062]
[1712572527322,76.57,72260.6243,7.6,-0.27289,8e-05,17.29524]
[1712572528756,76.57,72260.4032,7.6,-0.27291,8e-05,17.29576]
[1712572530743,76.57,72269.7927,7.6,-0.27213,8e-05,17.27339]
[1712572531461,76.57,72269.7927,7.6,-0.27213,8e-05,17.27339]
[1712572532254,76.57,72268.6487,7.6,-0.27219,8e-05,17.27191]
[1712572532300,76.57,72268.6487,7.6,-0.27219,8e-05,17.27191]
[1712572532414,76.57,72268.6487,7.6,-0.27219,8e-05,17.27191]
[1712572532542,76.57,72268.6487,7.6,-0.27219,8e-05,17.27191]
[1712572533689,76.57,72275.4685,7.6,-0.27163,8e-05,17.25563]
[1712572535912,76.57,72281.9285,7.6,-0.27109,8e-05,17.24036]
[1712572536691,76.57,72274.7617,7.6,-0.27169,8e-05,17.25756]
[1712572536768,76.57,72274.7617,7.6,-0.27169,8e-05,17.25756]
[1712572536811,76.57,72274.7617,7.6,-0.27169,8e-05,17.25756]
[1712572536958,76.57,72274.7617,7.6,-0.27169,8e-05,17.25756]
[1712572537102,76.57,72274.7617,7.6,-0.27169,8e-05,17.25756]
[1712572537675,76.57,72274.7617,7.6,-0.27169,8e-05,17.25756]
[1712572537986,76.57,72259.4942,7.6,-0.27296,8e-05,17.29402]
[1712572539044,76.57,72250.5065,7.6,-0.27371,8e-05,17.31537]
[1712572539252,76.57,72250.5065,7.6,-0.27371,8e-05,17.31537]
[1712572539621,76.57,72249.1769,7.6,-0.27383,8e-05,17.31854]
[1712572541150,76.57,72253.6219,7.6,-0.27346,8e-05,17.30799]
[1712572543012,76.57,72259.1973,7.6,-0.27299,8e-05,17.29471]
[1712572544232,76.57,72253.7274,7.6,-0.27345,8e-05,17.30775]
[1712572544476,76.57,72253.7274,7.6,-0.27345,8e-05,17.30775]
[1712572544564,76.57,72253.7274,7.6,-0.27345,8e-05,17.30775]
[1712572544855,76.57,72253.7274,7.6,-0.27345,8e-05,17.30775]
[1712572544923,76.57,72253.7274,7.6,-0.27345,8e-05,17.30775]
[1712572545074,76.57,72255.0007,7.6,-0.27334,8e-05,17.30471]
[1712572546032,76.57,72243.7267,7.6,-0.27428,8e-05,17.33148]
[1712572546127,76.57,72243.7267,7.6,-0.27428,8e-05,17.33148]
[1712572546142,76.57,72243.7267,7.6,-0.27428,8e-05,17.33148]
[1712572547148,76.57,72235.9396,7.6,-0.27493,8e-05,17.34989]
[1712572547286,76.57,72235.9396,7.6,-0.27493,8e-05,17.34989]
[1712572550690,76.57,72233.2074,7.6,-0.27516,8e-05,17.35629]
[1712572552151,76.57,72232.8119,7.6,-0.27519,8e-05,17.35716]
[1712572552485,76.57,72232.8119,7.6,-0.27519,8e-05,17.35716]
[1712572552779,76.57,72232.8119,7.6,-0.27519,8e-05,17.35716]
[1712572554275,76.57,72240.0534,7.6,-0.27458,8e-05,17.33999]
[1712572554883,76.57,72241.8321,7.6,-0.27443,8e-05,17.33576]
[1712572555819,76.57,72241.8321,7.6,-0.27443,8e-05,17.33576]
[1712572558921,76.57,72239.321,7.6,-0.27464,8e-05,17.34166]
[1712572564067,76.57,72237.5037,7.6,-0.27479,8e-05,17.34579]
[1712572564483,76.57,72237.5037,7.6,-0.27479,8e-05,17.34579]
[1712572566632,76.56,72239.4998,7.6,-0.27462,8e-05,17.34101]
[1712572568958,76.56,72237.8299,7.6,-0.27476,8e-05,17.34494]
[1712572569616,76.56,72237.0569,7.6,-0.27482,8e-05,17.34671]
[1712572571756,76.56,72237.8705,7.6,-0.27475,8e-05,17.34476]
[1712572572579,76.56,72239.5984,7.6,-0.27461,8e-05,17.34063]
[1712572575376,76.56,72242.6566,7.6,-0.27435,8e-05,17.33336]
[1712572581185,76.56,72235.8367,7.6,-0.27492,8e-05,17.34936]
[1712572585855,76.56,72234.1477,7.6,-0.27505,8e-05,17.35322]
[1712572587299,76.56,72234.6447,7.6,-0.27501,8e-05,17.35198]
[1712572588905,76.56,72234.3711,7.6,-0.27503,8e-05,17.35259]
[1712572594266,76.55,72234.115,7.6,-0.27502,8e-05,17.34883]
[1712572599313,76.55,72237.591,7.6,-0.27472,8e-05,17.34044]
[1712572600201,76.55,72236.0432,7.6,-0.27485,8e-05,17.34408]
[1712572605353,76.55,72237.1205,7.6,-0.27475,8e-05,17.34142]
[1712572609091,76.55,72237.7578,7.6,-0.2747,8e-05,17.33983]
[1712572614417,76.55,72235.0509,7.6,-0.27492,8e-05,17.34607]
[1712572619111,76.55,72232.6798,7.6,-0.27511,8e-05,17.35155]
[1712572619183,76.55,72232.6798,7.6,-0.27511,8e-05,17.35155]
[1712572619305,76.55,72232.6798,7.6,-0.27511,8e-05,17.35155]
[1712572619959,76.55,72232.6798,7.6,-0.27511,8e-05,17.35155]
[1712572623710,76.54,72245.3076,7.6,-0.27405,8e-05,17.32145]
[1712572624261,76.54,72245.3076,7.6,-0.27405,8e-05,17.32145]
[1712572626096,76.54,72240.0532,7.6,-0.27449,8e-05,17.33386]
[1712572626157,76.54,72240.0532,7.6,-0.27449,8e-05,17.33386]
[1712572626172,76.54,72240.0532,7.6,-0.27449,8e-05,17.33386]
[1712572628517,76.54,72223.8034,7.6,-0.27585,8e-05,17.37214]
[1712572632972,76.54,72218.411,7.6,-0.27629,8e-05,17.3846]
[1712572634526,76.54,72215.3288,7.6,-0.27655,8e-05,17.39191]
[1712572634592,76.54,72205.5295,7.6,-0.27738,8e-05,17.41495]
[1712572634622,76.54,72205.5295,7.6,-0.27738,8e-05,17.41495]
[1712572637923,76.54,72205.6918,7.6,-0.27737,8e-05,17.41462]
[1712572642400,76.54,72214.4279,7.6,-0.27664,8e-05,17.39431]
[1712572644006,76.54,72209.3451,7.6,-0.27707,8e-05,17.40632]
[1712572644662,76.54,72203.2778,7.6,-0.27758,8e-05,17.42057]
[1712572646394,76.54,72203.2993,7.6,-0.27758,8e-05,17.42053]
[1712572651467,76.55,72201.8354,7.6,-0.27771,8e-05,17.4241]
[1712572654267,76.55,72207.5679,7.6,-0.27719,8e-05,17.40658]
[1712572656572,76.55,72226.0058,7.6,-0.27565,8e-05,17.36337]
[1712572659444,76.55,72234.5099,7.6,-0.27494,8e-05,17.34333]
[1712572660136,76.55,72235.22,7.6,-0.27488,8e-05,17.34163]
[1712572663325,76.55,72234.47,7.6,-0.27494,8e-05,17.34334]
[1712572666132,76.55,72232.178,7.6,-0.27513,8e-05,17.34869]
[1712572666247,76.55,72232.178,7.6,-0.27513,8e-05,17.34869]
[1712572666296,76.55,72232.178,7.6,-0.27513,8e-05,17.34869]
[1712572666661,76.55,72232.178,7.6,-0.27513,8e-05,17.34869]
[1712572666907,76.55,72237.4507,7.6,-0.27469,8e-05,17.3362]
[1712572667039,76.55,72237.4507,7.6,-0.27469,8e-05,17.3362]
[1712572667054,76.55,72237.4507,7.6,-0.27469,8e-05,17.3362]
[1712572667087,76.55,72237.4507,7.6,-0.27469,8e-05,17.3362]
[1712572667496,76.55,72237.4507,7.6,-0.27469,8e-05,17.3362]
[1712572667577,76.55,72237.4507,7.6,-0.27469,8e-05,17.3362]
[1712572668014,76.55,72237.4507,7.6,-0.27469,8e-05,17.3362]
[1712572668797,76.55,72271.3603,7.6,-0.27185,8e-05,17.25547]
[1712572673072,76.55,72274.5905,7.6,-0.27159,8e-05,17.24789]
[1712572675440,76.55,72274.4173,7.6,-0.2716,8e-05,17.24838]
[1712572676365,76.55,72274.546,7.6,-0.2716,8e-05,17.24811]
[1712572681240,76.56,72284.7271,7.6,-0.27076,8e-05,17.224]
[1712572681604,76.56,72284.7271,7.6,-0.27076,8e-05,17.224]
[1712572686925,76.56,72285.9038,7.6,-0.27068,8e-05,17.22167]
[1712572688172,76.56,72285.2959,7.6,-0.27073,8e-05,17.22319]
[1712572688885,76.56,72285.2959,7.6,-0.27073,8e-05,17.22319]
[1712572689896,76.56,72284.8029,7.6,-0.27077,8e-05,17.22444]
[1712572693144,76.57,72270.2995,7.6,-0.27198,8e-05,17.25937]
[1712572693703,76.57,72270.2995,7.6,-0.27198,8e-05,17.25937]
[1712572694993,76.57,72284.1686,7.6,-0.27083,8e-05,17.22624]
[1712572700101,76.57,72293.402,7.6,-0.27008,8e-05,17.20448]
[1712572700537,76.57,72293.402,7.6,-0.27008,8e-05,17.20448]
[1712572703693,76.58,72288.5892,7.6,-0.27049,8e-05,17.21634]
[1712572703733,76.58,72288.5892,7.6,-0.27049,8e-05,17.21634]
[1712572706842,76.58,72295.7001,7.6,-0.26991,8e-05,17.19952]
[1712572707598,76.58,72297.1954,7.6,-0.26979,8e-05,17.19603]
[1712572707633,76.58,72297.1954,7.6,-0.26979,8e-05,17.19603]
[1712572708323,76.58,72298.386,7.6,-0.26969,8e-05,17.19328]
[1712572709978,76.58,72298.5321,7.6,-0.26968,8e-05,17.19292]
[1712572712951,76.58,72302.891,7.6,-0.26928,8e-05,17.17818]
[1712572713178,76.58,72303.0933,7.6,-0.26927,8e-05,17.17771]
[1712572715034,76.58,72301.7857,7.6,-0.26938,8e-05,17.18087]
[1712572720160,76.58,72290.8997,7.6,-0.27028,8e-05,17.20716]
[1712572725196,76.58,72289.9483,7.6,-0.27036,8e-05,17.20938]
[1712572726915,76.58,72289.9215,7.6,-0.27036,8e-05,17.20943]
[1712572727324,76.58,72288.8048,7.6,-0.27045,8e-05,17.21211]
[1712572729095,76.58,72289.0726,7.6,-0.27043,8e-05,17.21145]
[1712572734257,76.58,72296.1609,7.6,-0.26984,8e-05,17.19449]
[1712572739294,76.58,72295.1537,7.6,-0.26993,8e-05,17.19693]
[1712572744328,76.59,72296.842,7.6,-0.26979,8e-05,17.1929]
[1712572745373,76.59,72297.1724,7.6,-0.26976,8e-05,17.19211]
[1712572745826,76.59,72297.1724,7.6,-0.26976,8e-05,17.19211]
[1712572745924,76.59,72297.1724,7.6,-0.26976,8e-05,17.19211]
[1712572751377,76.59,72295.9004,7.6,-0.26987,8e-05,17.19526]
[1712572757420,76.59,72294.4714,7.6,-0.26999,8e-05,17.19871]
[1712572759445,76.59,72296.6961,7.6,-0.26981,8e-05,17.19337]
[1712572765476,76.59,72305.2764,7.6,-0.2691,8e-05,17.17287]
[1712572770512,76.59,72306.0115,7.6,-0.26905,8e-05,17.17129]
[1712572775546,76.59,72308.3912,7.6,-0.26882,8e-05,17.16149]
[1712572778780,76.6,72309.4015,7.6,-0.26874,8e-05,17.1592]
[1712572779047,76.6,72309.4015,7.6,-0.26874,8e-05,17.1592]
[1712572779389,76.6,72309.4015,7.6,-0.26874,8e-05,17.1592]
[1712572779857,76.6,72309.165,7.6,-0.26876,8e-05,17.15982]
[1712572782159,76.6,72310.2821,7.6,-0.26867,8e-05,17.15722]
[1712572782233,76.6,72310.2821,7.6,-0.26867,8e-05,17.15722]
[1712572782454,76.6,72312.5108,7.6,-0.26849,8e-05,17.15189]
[1712572782475,76.6,72312.5108,7.6,-0.26849,8e-05,17.15189]
[1712572782803,76.6,72312.5108,7.6,-0.26849,8e-05,17.15189]
[1712572782962,76.6,72312.5108,7.6,-0.26849,8e-05,17.15189]
[1712572782970,76.6,72312.5108,7.6,-0.26849,8e-05,17.15189]
[1712572783055,76.6,72312.5108,7.6,-0.26849,8e-05,17.15189]
[1712572783206,76.6,72312.5108,7.6,-0.26849,8e-05,17.15189]
[1712572784329,76.6,72314.04,7.6,-0.26837,8e-05,17.14825]
[1712572784354,76.6,72314.04,7.6,-0.26837,8e-05,17.14825]
[1712572784413,76.6,72314.04,7.6,-0.26837,8e-05,17.14825]
[1712572784425,76.6,72314.04,7.6,-0.26837,8e-05,17.14825]
[1712572784789,76.6,72316.3096,7.6,-0.26818,8e-05,17.14267]
[1712572785910,76.6,72325.026,7.6,-0.26746,8e-05,17.1216]
[1712572786318,76.6,72325.026,7.6,-0.26746,8e-05,17.1216]
[1712572786324,76.6,72325.026,7.6,-0.26746,8e-05,17.1216]
[1712572790710,76.6,72307.2755,7.6,-0.26893,8e-05,17.16488]
[1712572793773,76.6,72304.0582,7.6,-0.2692,8e-05,17.17276]
[1712572794546,76.6,72304.0582,7.6,-0.2692,8e-05,17.17276]
[1712572794619,76.6,72304.0582,7.6,-0.2692,8e-05,17.17276]
[1712572796100,76.61,72295.7087,7.6,-0.2699,8e-05,17.193]
[1712572796267,76.61,72295.7087,7.6,-0.2699,8e-05,17.193]
[1712572797040,76.61,72291.4119,7.6,-0.27026,8e-05,17.20344]
[1712572797841,76.61,72282.0786,7.6,-0.27104,8e-05,17.22592]
[1712572798092,76.61,72282.0786,7.6,-0.27104,8e-05,17.22592]
[1712572799269,76.61,72280.6224,7.6,-0.27116,8e-05,17.22947]
[1712572799913,76.61,72275.9157,7.6,-0.27155,8e-05,17.24079]
[1712572799965,76.61,72275.9157,7.6,-0.27155,8e-05,17.24079]
[1712572800685,76.61,72275.9157,7.6,-0.27155,8e-05,17.24079]
[1712572800692,76.61,72275.9157,7.6,-0.27155,8e-05,17.24079]
[1712572802288,76.61,72273.1791,7.6,-0.27178,8e-05,17.2474]
[1712572807773,76.61,72267.8475,7.6,-0.27223,8e-05,17.26022]
[1712572810021,76.61,72271.0317,7.6,-0.27197,8e-05,17.25267]
[1712572810568,76.61,72271.0317,7.6,-0.27197,8e-05,17.25267]
[1712572810570,76.61,72271.0317,7.6,-0.27197,8e-05,17.25267]
[1712572812807,76.61,72287.9992,7.6,-0.27056,8e-05,17.21219]
[1712572812932,76.61,72287.9992,7.6,-0.27056,8e-05,17.21219]
[1712572814646,76.62,72288.055,7.6,-0.27056,8e-05,17.21212]
[1712572814870,76.62,72284.7766,7.6,-0.27083,8e-05,17.22007]
[1712572814894,76.62,72284.7766,7.6,-0.27083,8e-05,17.22007]
[1712572815345,76.62,72284.7766,7.6,-0.27083,8e-05,17.22007]
[1712572816581,76.62,72276.4587,7.6,-0.27153,8e-05,17.24005]
[1712572816764,76.62,72276.4587,7.6,-0.27153,8e-05,17.24005]
[1712572821461,76.62,72272.8801,7.6,-0.27183,8e-05,17.24873]
[1712572822337,76.62,72272.9342,7.6,-0.27182,8e-05,17.24863]
[1712572827914,76.62,72279.3861,7.6,-0.2713,8e-05,17.23351]
[1712572832958,76.63,72282.4778,7.6,-0.27102,8e-05,17.22217]
[1712572834267,76.63,72287.5919,7.6,-0.27059,8e-05,17.20998]
[1712572835334,76.63,72288.9426,7.6,-0.27048,8e-05,17.20682]
[1712572835482,76.63,72288.9426,7.6,-0.27048,8e-05,17.20682]
[1712572838058,76.63,72282.5801,7.6,-0.27102,8e-05,17.22231]
[1712572844036,76.64,72280.7725,7.6,-0.27118,8e-05,17.22701]
[1712572848961,76.64,72273.6592,7.6,-0.27178,8e-05,17.24418]
[1712572854106,76.64,72287.4033,7.6,-0.27065,8e-05,17.21159]
[1712572859142,76.65,72287.8828,7.6,-0.27062,8e-05,17.21085]
[1712572864178,76.65,72281.822,7.6,-0.27113,8e-05,17.22573]
[1712572869211,76.66,72283.8774,7.6,-0.27097,8e-05,17.22114]
[1712572874249,76.66,72284.7826,7.6,-0.27091,8e-05,17.21931]
[1712572875113,76.66,72284.7826,7.6,-0.27091,8e-05,17.21931]
[1712572876719,76.66,72280.1197,7.6,-0.2713,8e-05,17.2306]
[1712572876730,76.66,72280.1197,7.6,-0.2713,8e-05,17.2306]
[1712572877148,76.66,72280.1197,7.6,-0.2713,8e-05,17.2306]
[1712572877279,76.66,72278.9876,7.6,-0.2714,8e-05,17.23335]
[1712572878443,76.66,72262.2391,7.6,-0.27279,8e-05,17.27333]
[1712572878732,76.66,72262.2391,7.6,-0.27279,8e-05,17.27333]
[1712572879080,76.66,72262.2391,7.6,-0.27279,8e-05,17.27333]
[1712572879183,76.66,72262.2391,7.6,-0.27279,8e-05,17.27333]
[1712572884318,76.66,72263.3528,7.6,-0.2727,8e-05,17.27067]
[1712572884509,76.66,72263.3528,7.6,-0.2727,8e-05,17.27067]
[1712572885842,76.66,72272.7247,7.6,-0.27192,8e-05,17.24834]
[1712572886754,76.67,72277.8079,7.6,-0.2715,8e-05,17.23624]
[1712572888424,76.67,72280.3304,7.6,-0.27129,8e-05,17.23031]
[1712572888451,76.67,72280.3304,7.6,-0.27129,8e-05,17.23031]
[1712572888582,76.67,72280.3304,7.6,-0.27129,8e-05,17.23031]
[1712572889149,76.67,72280.3304,7.6,-0.27129,8e-05,17.23031]
[1712572889349,76.67,72280.3304,7.6,-0.27129,8e-05,17.23031]
[1712572889414,76.67,72281.6294,7.6,-0.27118,8e-05,17.22725]
[1712572889802,76.67,72281.6294,7.6,-0.27118,8e-05,17.22725]
[1712572889965,76.67,72281.6294,7.6,-0.27118,8e-05,17.22725]
[1712572891144,76.67,72294.2489,7.6,-0.27014,8e-05,17.19707]
[1712572891781,76.67,72295.3619,7.6,-0.27002,8e-05,17.19026]
[1712572895696,76.68,72294.4409,7.6,-0.2701,8e-05,17.19288]
[1712572897979,76.68,72303.392,7.6,-0.26937,8e-05,17.17153]
[1712572897987,76.68,72303.392,7.6,-0.26937,8e-05,17.17153]
[1712572898000,76.68,72303.392,7.6,-0.26937,8e-05,17.17153]
[1712572898116,76.68,72303.392,7.6,-0.26937,8e-05,17.17153]
[1712572900669,76.68,72304.8057,7.6,-0.26926,8e-05,17.16828]
[1712572906473,76.69,72304.7754,7.6,-0.26928,8e-05,17.16893]
[1712572906777,76.69,72304.7754,7.6,-0.26928,8e-05,17.16893]
[1712572908884,76.69,72304.7379,7.6,-0.26929,8e-05,17.16922]
[1712572909966,76.69,72303.5792,7.6,-0.26939,8e-05,17.17212]
[1712572910375,76.69,72303.5792,7.6,-0.26939,8e-05,17.17212]
[1712572919564,76.71,72305.0713,7.6,-0.26929,8e-05,17.16957]
[1712572924599,76.71,72302.0956,7.6,-0.26956,8e-05,17.17725]
[1712572929633,76.72,72299.4425,7.6,-0.26979,8e-05,17.18418]
[1712572932135,76.72,72296.6284,7.6,-0.27003,8e-05,17.19115]
[1712572932282,76.72,72296.6284,7.6,-0.27003,8e-05,17.19115]
[1712572932349,76.72,72296.6284,7.6,-0.27003,8e-05,17.19115]
[1712572933562,76.72,72296.0591,7.6,-0.27008,8e-05,17.19261]
[1712572933623,76.72,72296.0591,7.6,-0.27008,8e-05,17.19261]
[1712572935443,76.73,72275.6902,7.6,-0.27178,8e-05,17.24158]
[1712572935525,76.73,72275.6902,7.6,-0.27178,8e-05,17.24158]
[1712572939709,76.73,72291.9825,7.6,-0.27044,8e-05,17.20282]
[1712572939918,76.73,72291.9825,7.6,-0.27044,8e-05,17.20282]
[1712572940743,76.73,72296.5412,7.6,-0.27006,8e-05,17.19197]
[1712572940964,76.73,72296.5412,7.6,-0.27006,8e-05,17.19197]
[1712572948666,76.74,72295.7946,7.6,-0.27014,8e-05,17.19446]
[1712572955821,76.75,72293.176,7.6,-0.27035,8e-05,17.19734]
[1712572956729,76.75,72293.176,7.6,-0.27035,8e-05,17.19734]
[1712572956850,76.75,72293.176,7.6,-0.27035,8e-05,17.19734]
[1712572956884,76.75,72293.176,7.6,-0.27035,8e-05,17.19734]
[1712572957152,76.75,72293.176,7.6,-0.27035,8e-05,17.19734]
[1712572961170,76.76,72306.8909,7.6,-0.26923,8e-05,17.16485]
[1712572961919,76.76,72309.4571,7.6,-0.26902,8e-05,17.15877]
[1712572961931,76.76,72309.4571,7.6,-0.26902,8e-05,17.15877]
[1712572961977,76.76,72309.4571,7.6,-0.26902,8e-05,17.15877]
[1712572962576,76.76,72309.4571,7.6,-0.26902,8e-05,17.15877]
[1712572962842,76.76,72309.4571,7.6,-0.26902,8e-05,17.15877]
[1712572962849,76.76,72309.4571,7.6,-0.26902,8e-05,17.15877]
[1712572962968,76.76,72309.4571,7.6,-0.26902,8e-05,17.15877]
[1712572963514,76.76,72309.4571,7.6,-0.26902,8e-05,17.15877]
[1712572964089,76.76,72310.3689,7.6,-0.26895,8e-05,17.1566]
[1712572969921,76.76,72322.533,7.6,-0.26795,8e-05,17.12751]
[1712572972166,76.76,72324.5796,7.6,-0.26779,8e-05,17.12261]
[1712572972224,76.76,72324.5796,7.6,-0.26779,8e-05,17.12261]
[1712572972399,76.76,72324.5796,7.6,-0.26779,8e-05,17.12261]
[1712572973692,76.76,72325.4262,7.6,-0.26772,8e-05,17.12067]
[1712572974500,76.76,72325.6223,7.6,-0.2677,8e-05,17.12024]
[1712572976052,76.77,72333.0329,7.6,-0.2671,8e-05,17.10241]
[1712572978137,76.77,72329.6009,7.6,-0.26739,8e-05,17.11088]
[1712572980358,76.77,72332.1633,7.6,-0.26718,8e-05,17.10481]
[1712572983087,76.77,72328.8471,7.6,-0.26746,8e-05,17.11306]
[1712572988362,76.78,72332.2203,7.6,-0.26719,8e-05,17.10522]
[1712572988606,76.78,72332.2203,7.6,-0.26719,8e-05,17.10522]
[1712572988628,76.78,72332.2203,7.6,-0.26719,8e-05,17.10522]
[1712572988654,76.78,72332.2203,7.6,-0.26719,8e-05,17.10522]
[1712572990060,76.78,72354.4518,7.6,-0.26537,8e-05,17.05137]
[1712572990242,76.78,72354.4518,7.6,-0.26537,8e-05,17.05137]
[1712572990522,76.78,72354.4518,7.6,-0.26537,8e-05,17.05137]
[1712572990591,76.78,72354.4518,7.6,-0.26537,8e-05,17.05137]
[1712572995110,76.78,72362.9891,7.6,-0.26467,8e-05,17.03066]
[1712572995419,76.78,72362.9891,7.6,-0.26467,8e-05,17.03066]
[1712572997719,76.78,72359.1679,7.6,-0.26499,8e-05,17.04006]
[1712572997991,76.78,72359.1679,7.6,-0.26499,8e-05,17.04006]
[1712572999586,76.78,72368.4249,7.6,-0.26423,8e-05,17.01749]
[1712572999616,76.78,72368.4249,7.6,-0.26423,8e-05,17.01749]
[1712573000079,76.78,72368.4249,7.6,-0.26423,8e-05,17.01749]
[1712573000202,76.78,72369.2082,7.6,-0.26417,8e-05,17.01558]
[1712573000245,76.78,72369.2082,7.6,-0.26417,8e-05,17.01558]
[1712573001065,76.78,72369.2082,7.6,-0.26417,8e-05,17.01558]
[1712573001113,76.78,72369.2082,7.6,-0.26417,8e-05,17.01558]
[1712573002574,76.78,72382.6297,7.6,-0.26307,8e-05,16.98253]
[1712573002756,76.78,72382.6297,7.6,-0.26307,8e-05,16.98253]
[1712573002783,76.78,72382.6297,7.6,-0.26307,8e-05,16.98253]
[1712573002945,76.78,72382.6297,7.6,-0.26307,8e-05,16.98253]
[1712573003084,76.78,72382.6297,7.6,-0.26307,8e-05,16.98253]
[1712573003292,76.78,72385.6311,7.6,-0.26282,8e-05,16.97511]
[1712573003705,76.78,72385.6311,7.6,-0.26282,8e-05,16.97511]
[1712573004386,76.78,72395.7556,7.6,-0.262,8e-05,16.95015]
[1712573007314,76.78,72396.9165,7.6,-0.2619,8e-05,16.94735]
[1712573010000,76.78,72398.7265,7.6,-0.26176,8e-05,16.94289]
[1712573010720,76.78,72393.8671,7.6,-0.26215,8e-05,16.95488]
[1712573012898,76.78,72391.5451,7.6,-0.26231,8e-05,16.9563]
[1712573012932,76.78,72391.5451,7.6,-0.26231,8e-05,16.9563]
[1712573015762,76.78,72388.3124,7.6,-0.26257,8e-05,16.96422]
[1712573017093,76.78,72393.4104,7.6,-0.26215,8e-05,16.95164]
[1712573019530,76.78,72401.8686,7.6,-0.26146,8e-05,16.93072]
[1712573019810,76.78,72401.8686,7.6,-0.26146,8e-05,16.93072]
[1712573021832,76.78,72400.1628,7.6,-0.2616,8e-05,16.93498]
[1712573022824,76.78,72399.9732,7.6,-0.26162,8e-05,16.93546]
[1712573022874,76.78,72399.9732,7.6,-0.26162,8e-05,16.93546]
[1712573023970,76.78,72401.1528,7.6,-0.26152,8e-05,16.93256]
[1712573024917,76.78,72401.5626,7.6,-0.26149,8e-05,16.93157]
[1712573030342,76.78,72399.9968,7.6,-0.26162,8e-05,16.93553]
[1712573035377,76.78,72400.8698,7.6,-0.26155,8e-05,16.93345]
[1712573035934,76.78,72400.8698,7.6,-0.26155,8e-05,16.93345]
[1712573036143,76.78,72400.8698,7.6,-0.26155,8e-05,16.93345]
[1712573045450,76.79,72403.9266,7.6,-0.26131,8e-05,16.92616]
[1712573049738,76.79,72405.5953,7.6,-0.26118,8e-05,16.92216]
[1712573049800,76.79,72405.5953,7.6,-0.26118,8e-05,16.92216]
[1712573049935,76.79,72405.5953,7.6,-0.26118,8e-05,16.92216]
[1712573050775,76.79,72404.08,7.6,-0.2613,8e-05,16.92594]
[1712573055539,76.8,72394.4669,7.6,-0.26211,8e-05,16.95041]
[1712573055987,76.8,72394.4669,7.6,-0.26211,8e-05,16.95041]
[1712573056219,76.8,72394.4669,7.6,-0.26211,8e-05,16.95041]
[1712573056259,76.8,72394.4669,7.6,-0.26211,8e-05,16.95041]
[1712573058443,76.8,72375.6189,7.6,-0.26366,8e-05,16.99709]
[1712573063575,76.81,72376.3064,7.6,-0.26361,8e-05,16.99577]
[1712573065228,76.81,72376.8016,7.6,-0.26357,8e-05,16.99463]
[1712573066240,76.81,72377.8069,7.6,-0.26349,8e-05,16.99225]
[1712573066933,76.81,72376.3676,7.6,-0.26361,8e-05,16.99586]
[1712573069724,76.81,72385.8729,7.6,-0.26285,8e-05,16.97279]
[1712573075660,76.82,72377.6197,7.6,-0.2635,8e-05,16.9894]
[1712573079958,76.82,72377.662,7.6,-0.26351,8e-05,16.98963]
[1712573080348,76.82,72377.662,7.6,-0.26351,8e-05,16.98963]
[1712573081268,76.83,72378.2489,7.6,-0.26346,8e-05,16.98827]
[1712573086739,76.83,72380.3168,7.6,-0.26331,8e-05,16.9837]
[1712573091775,76.84,72380.0856,7.6,-0.26334,8e-05,16.98471]
[1712573092958,76.84,72379.5233,7.6,-0.26339,8e-05,16.98617]
[1712573098502,76.84,72374.4642,7.6,-0.26382,8e-05,16.99897]
[1712573101859,76.85,72376.3945,7.6,-0.26367,8e-05,16.9945]
[1712573102385,76.85,72376.3945,7.6,-0.26367,8e-05,16.9945]
[1712573103629,76.85,72375.2109,7.6,-0.26377,8e-05,16.99755]
[1712573103654,76.85,72375.2109,7.6,-0.26377,8e-05,16.99755]
[1712573103705,76.85,72375.2109,7.6,-0.26377,8e-05,16.99755]
[1712573105873,76.85,72393.1094,7.6,-0.26231,8e-05,16.95363]
[1712573107143,76.85,72394.2967,7.6,-0.26222,8e-05,16.95084]
[1712573107725,76.85,72394.2967,7.6,-0.26222,8e-05,16.95084]
[1712573108808,76.85,72395.6095,7.6,-0.26211,8e-05,16.94774]
[1712573109099,76.85,72391.2599,7.6,-0.26247,8e-05,16.95844]
[1712573109353,76.85,72391.2599,7.6,-0.26247,8e-05,16.95844]
[1712573109619,76.85,72402.384,7.6,-0.26157,8e-05,16.93117]
[1712573112853,76.85,72402.9489,7.6,-0.26152,8e-05,16.92983]
[1712573116800,76.86,72401.9216,7.6,-0.26161,8e-05,16.93241]
[1712573121985,76.86,72400.877,7.6,-0.26169,8e-05,16.93505]
[1712573125338,76.86,72401.8993,7.6,-0.26161,8e-05,16.93256]
[1712573126136,76.86,72403.513,7.6,-0.26148,8e-05,16.92859]
[1712573132056,76.86,72403.7399,7.6,-0.26143,8e-05,16.92386]
[1712573134037,76.86,72403.8694,7.6,-0.26142,8e-05,16.92356]
[1712573134042,76.86,72403.8694,7.6,-0.26142,8e-05,16.92356]
[1712573134257,76.86,72403.569,7.6,-0.26145,8e-05,16.92432]
[1712573135479,76.86,72406.2785,7.6,-0.26123,8e-05,16.91765]
[1712573140266,76.86,72406.6275,7.6,-0.2612,8e-05,16.91697]
[1712573146154,76.86,72403.4871,7.6,-0.26146,8e-05,16.92486]
[1712573148385,76.86,72402.0163,7.6,-0.26158,8e-05,16.92853]
[1712573154211,76.87,72400.8196,7.6,-0.2617,8e-05,16.93226]
[1712573159246,76.88,72396.5836,7.6,-0.26207,8e-05,16.94343]
[1712573164281,76.89,72396.3888,7.6,-0.26211,8e-05,16.9446]
[1712573169316,76.9,72396.0322,7.6,-0.26216,8e-05,16.94616]
[1712573170711,76.9,72396.3329,7.6,-0.26214,8e-05,16.94555]
[1712573170788,76.9,72396.3329,7.6,-0.26214,8e-05,16.94555]
[1712573171215,76.9,72396.3329,7.6,-0.26214,8e-05,16.94555]
[1712573171233,76.9,72396.3329,7.6,-0.26214,8e-05,16.94555]
[1712573171792,76.9,72396.3329,7.6,-0.26214,8e-05,16.94555]
[1712573171853,76.9,72396.3329,7.6,-0.26214,8e-05,16.94555]
[1712573172294,76.9,72396.3329,7.6,-0.26214,8e-05,16.94555]
[1712573172437,76.9,72395.0036,7.6,-0.26224,8e-05,16.94881]
[1712573172670,76.9,72395.0036,7.6,-0.26224,8e-05,16.94881]
[1712573172742,76.9,72395.0036,7.6,-0.26224,8e-05,16.94881]
[1712573172803,76.9,72395.0036,7.6,-0.26224,8e-05,16.94881]
[1712573172966,76.9,72395.0036,7.6,-0.26224,8e-05,16.94881]
[1712573173008,76.9,72395.0036,7.6,-0.26224,8e-05,16.94881]
[1712573173343,76.9,72456.4878,7.6,-0.25727,8e-05,16.79647]
[1712573173729,76.9,72456.4878,7.6,-0.25727,8e-05,16.79647]
[1712573174231,76.9,72456.4878,7.6,-0.25727,8e-05,16.79647]
[1712573175009,76.9,72468.4472,7.6,-0.25632,8e-05,16.76667]
[1712573175045,76.9,72468.4472,7.6,-0.25632,8e-05,16.76667]
[1712573175097,76.9,72468.4472,7.6,-0.25632,8e-05,16.76667]
[1712573176680,76.91,72475.4742,7.6,-0.25576,8e-05,16.74931]
[1712573177417,76.91,72461.2492,7.6,-0.2569,8e-05,16.78507]
[1712573177859,76.91,72461.2492,7.6,-0.2569,8e-05,16.78507]
[1712573178993,76.91,72468.5303,7.6,-0.25632,8e-05,16.76692]
[1712573180899,76.91,72464.0739,7.6,-0.25669,8e-05,16.77834]
[1712573182908,76.92,72460.5154,7.6,-0.25698,8e-05,16.78756]
[1712573184277,76.92,72456.9918,7.6,-0.25727,8e-05,16.79652]
[1712573184876,76.92,72452.9756,7.6,-0.2576,8e-05,16.80669]
[1712573185107,76.92,72452.9756,7.6,-0.2576,8e-05,16.80669]
[1712573186378,76.92,72451.2031,7.6,-0.25774,8e-05,16.81124]
[1712573189720,76.93,72431.5119,7.6,-0.25935,8e-05,16.86077]
[1712573189725,76.93,72431.5119,7.6,-0.25935,8e-05,16.86077]
[1712573189923,76.93,72431.5119,7.6,-0.25935,8e-05,16.86077]
[1712573191892,76.93,72431.4017,7.6,-0.25933,8e-05,16.85697]
[1712573196432,76.93,72429.5318,7.6,-0.25949,8e-05,16.86199]
[1712573201540,76.94,72428.6074,7.6,-0.25958,8e-05,16.86488]
[1712573206586,76.95,72440.0195,7.6,-0.25868,8e-05,16.83706]
[1712573207036,76.95,72440.0195,7.6,-0.25868,8e-05,16.83706]
[1712573208923,76.95,72435.0185,7.6,-0.25909,8e-05,16.84973]
[1712573208929,76.95,72435.0185,7.6,-0.25909,8e-05,16.84973]
[1712573209082,76.95,72435.0185,7.6,-0.25909,8e-05,16.84973]
[1712573211619,76.95,72432.6093,7.6,-0.25929,8e-05,16.85605]
[1712573216197,76.96,72429.2599,7.6,-0.25958,8e-05,16.86476]
[1712573221693,76.97,72432.3693,7.6,-0.25934,8e-05,16.85763]
[1712573226704,76.97,72441.1954,7.6,-0.25865,8e-05,16.83634]
[1712573231762,76.98,72440.671,7.6,-0.25871,8e-05,16.83832]
[1712573236796,76.99,72437.2219,7.6,-0.25901,8e-05,16.8475]
[1712573239836,76.99,72430.4238,7.6,-0.25957,8e-05,16.86469]
[1712573240940,76.99,72430.2661,7.6,-0.25958,8e-05,16.86517]
[1712573241619,76.99,72425.0435,7.6,-0.26001,8e-05,16.87819]
[1712573242487,76.99,72425.0435,7.6,-0.26001,8e-05,16.87819]
[1712573250895,77.0,72441.9099,7.6,-0.25867,8e-05,16.8371]
[1712573255929,77.01,72440.238,7.6,-0.25879,8e-05,16.83761]
[1712573260807,77.02,72432.2332,7.6,-0.25944,8e-05,16.85791]
[1712573262154,77.02,72424.2422,7.6,-0.26009,8e-05,16.87785]
[1712573265643,77.02,72411.9556,7.6,-0.2611,8e-05,16.90837]
[1712573270028,77.02,72437.6998,7.6,-0.25902,8e-05,16.84492]
[1712573271358,77.03,72440.1105,7.6,-0.25883,8e-05,16.83905]
[1712573277077,77.03,72434.2006,7.6,-0.25933,8e-05,16.8544]
[1712573278780,77.03,72434.5044,7.6,-0.2593,8e-05,16.85375]
[1712573284126,77.04,72438.5352,7.6,-0.259,8e-05,16.8444]
[1712573286290,77.04,72439.6106,7.6,-0.25892,8e-05,16.84193]
[1712573287159,77.05,72440.9867,7.6,-0.25881,8e-05,16.83872]
[1712573292353,77.05,72441.3849,7.6,-0.2588,8e-05,16.83826]
[1712573294097,77.06,72440.6907,7.6,-0.25886,8e-05,16.84009]
[1712573295227,77.06,72445.464,7.6,-0.25848,8e-05,16.82843]
[1712573300190,77.06,72443.9263,7.6,-0.25861,8e-05,16.83259]
[1712573301986,77.06,72449.3778,7.6,-0.25818,8e-05,16.81921]
[1712573303152,77.07,72462.438,7.6,-0.25713,8e-05,16.78677]
[1712573308295,77.08,72463.9539,7.6,-0.25703,8e-05,16.78385]
[1712573310947,77.08,72462.6993,7.6,-0.25714,8e-05,16.78725]
[1712573312216,77.08,72460.9298,7.6,-0.25725,8e-05,16.7875]
[1712573314252,77.08,72447.513,7.6,-0.25834,8e-05,16.82113]
[1712573316602,77.09,72436.9789,7.6,-0.2592,8e-05,16.84757]
[1712573317163,77.09,72436.9789,7.6,-0.2592,8e-05,16.84757]
[1712573317834,77.09,72437.2172,7.6,-0.25918,8e-05,16.84706]
[1712573317951,77.09,72437.2172,7.6,-0.25918,8e-05,16.84706]
[1712573318125,77.09,72437.2172,7.6,-0.25918,8e-05,16.84706]
[1712573318216,77.09,72437.2172,7.6,-0.25918,8e-05,16.84706]
[1712573319625,77.09,72426.5272,7.6,-0.26005,8e-05,16.8737]
[1712573325413,77.09,72429.9154,7.6,-0.25979,8e-05,16.86576]
[1712573327801,77.1,72431.4532,7.6,-0.25967,8e-05,16.86211]
[1712573328170,77.1,72431.4532,7.6,-0.25967,8e-05,16.86211]
[1712573331748,77.1,72417.7644,7.6,-0.26078,8e-05,16.89622]
[1712573332597,77.1,72420.8618,7.6,-0.26053,8e-05,16.88862]
[1712573338506,77.1,72428.9236,7.6,-0.25989,8e-05,16.86907]
[1712573343542,77.11,72431.7409,7.6,-0.25968,8e-05,16.86252]
[1712573343895,77.11,72431.7409,7.6,-0.25968,8e-05,16.86252]
[1712573346948,77.11,72433.8834,7.6,-0.25951,8e-05,16.85747]
[1712573352607,77.12,72435.0384,7.6,-0.25943,8e-05,16.85513]
[1712573354886,77.12,72440.8508,7.6,-0.25897,8e-05,16.84091]
[1712573355577,77.12,72449.7158,7.6,-0.25826,8e-05,16.81904]
[1712573356844,77.12,72454.6787,7.6,-0.25786,8e-05,16.80679]
[1712573356863,77.12,72454.6787,7.6,-0.25786,8e-05,16.80679]
[1712573356872,77.12,72454.6787,7.6,-0.25786,8e-05,16.80679]
[1712573357076,77.12,72454.6787,7.6,-0.25786,8e-05,16.80679]
[1712573357332,77.12,72454.6787,7.6,-0.25786,8e-05,16.80679]
[1712573357372,77.12,72454.6787,7.6,-0.25786,8e-05,16.80679]
[1712573357457,77.12,72454.6787,7.6,-0.25786,8e-05,16.80679]
[1712573357482,77.12,72454.6787,7.6,-0.25786,8e-05,16.80679]
[1712573357503,77.12,72454.6787,7.6,-0.25786,8e-05,16.80679]
[1712573357701,77.13,72462.6958,7.6,-0.25722,8e-05,16.78693]
[1712573358380,77.13,72462.6958,7.6,-0.25722,8e-05,16.78693]
[1712573358392,77.13,72462.6958,7.6,-0.25722,8e-05,16.78693]
[1712573360060,77.13,72467.8909,7.6,-0.25681,8e-05,16.77416]
[1712573363453,77.13,72470.1737,7.6,-0.25663,8e-05,16.76864]
[1712573363508,77.13,72470.1737,7.6,-0.25663,8e-05,16.76864]
[1712573368717,77.13,72479.4666,7.6,-0.25589,8e-05,16.74559]
[1712573373732,77.14,72481.2318,7.6,-0.25573,8e-05,16.73735]
[1712573374272,77.14,72481.2318,7.6,-0.25573,8e-05,16.73735]
[1712573374476,77.14,72481.2318,7.6,-0.25573,8e-05,16.73735]
[1712573374490,77.14,72481.2318,7.6,-0.25573,8e-05,16.73735]
[1712573374977,77.14,72485.5923,7.6,-0.25538,8e-05,16.72641]
[1712573375390,77.14,72485.5923,7.6,-0.25538,8e-05,16.72641]
[1712573375453,77.14,72485.5923,7.6,-0.25538,8e-05,16.72641]
[1712573375524,77.14,72485.5923,7.6,-0.25538,8e-05,16.72641]
[1712573378856,77.14,72479.4949,7.6,-0.25588,8e-05,16.74187]
[1712573379631,77.14,72474.4992,7.6,-0.25628,8e-05,16.75446]
[1712573381764,77.14,72474.7603,7.6,-0.25626,8e-05,16.75396]
[1712573381807,77.14,72474.7603,7.6,-0.25626,8e-05,16.75396]
[1712573383278,77.15,72473.5308,7.6,-0.25637,8e-05,16.75734]
[1712573383948,77.15,72472.5834,7.6,-0.25645,8e-05,16.75987]
[1712573384244,77.15,72472.5834,7.6,-0.25645,8e-05,16.75987]
[1712573384553,77.15,72472.5834,7.6,-0.25645,8e-05,16.75987]
[1712573385142,77.15,72466.2905,7.6,-0.25696,8e-05,16.77572]
[1712573386379,77.15,72459.8115,7.6,-0.25748,8e-05,16.792]
[1712573387307,77.15,72448.8719,7.6,-0.25837,8e-05,16.81931]
[1712573388980,77.15,72456.4134,7.6,-0.25777,8e-05,16.80076]
[1712573389118,77.15,72456.4134,7.6,-0.25777,8e-05,16.80076]
[1712573392173,77.16,72461.7595,7.6,-0.25735,8e-05,16.78779]
[1712573394352,77.16,72472.3546,7.6,-0.2565,8e-05,16.76163]
[1712573394713,77.16,72472.2277,7.6,-0.25652,8e-05,16.76209]
[1712573398641,77.17,72474.3163,7.6,-0.25636,8e-05,16.75734]
[1712573401404,77.18,72477.8733,7.6,-0.25609,8e-05,16.74893]
[1712573401423,77.18,72477.8733,7.6,-0.25609,8e-05,16.74893]
[1712573401468,77.18,72477.8733,7.6,-0.25609,8e-05,16.74893]
[1712573402248,77.18,72478.031,7.6,-0.25609,8e-05,16.7487]
[1712573402923,77.18,72478.031,7.6,-0.25609,8e-05,16.7487]
[1712573408189,77.18,72487.8681,7.6,-0.25531,8e-05,16.72456]
[1712573410258,77.19,72486.8416,7.6,-0.2554,8e-05,16.72736]
[1712573410299,77.19,72486.8416,7.6,-0.2554,8e-05,16.72736]
[1712573412481,77.19,72486.8349,7.6,-0.25541,8e-05,16.72761]
[1712573413108,77.19,72486.749,7.6,-0.25542,8e-05,16.72793]
[1712573413178,77.19,72486.749,7.6,-0.25542,8e-05,16.72793]
[1712573413674,77.19,72486.749,7.6,-0.25542,8e-05,16.72793]
[1712573413896,77.19,72486.749,7.6,-0.25542,8e-05,16.72793]
[1712573414433,77.19,72479.263,7.6,-0.25602,8e-05,16.74677]
[1712573415521,77.19,72466.5595,7.6,-0.25704,8e-05,16.77863]
[1712573416934,77.19,72458.9569,7.6,-0.25766,8e-05,16.79768]
[1712573418549,77.2,72445.182,7.6,-0.25877,8e-05,16.83217]
[1712573418597,77.2,72445.182,7.6,-0.25877,8e-05,16.83217]
[1712573418665,77.2,72445.182,7.6,-0.25877,8e-05,16.83217]
[1712573418680,77.2,72445.182,7.6,-0.25877,8e-05,16.83217]
[1712573418739,77.2,72445.182,7.6,-0.25877,8e-05,16.83217]
[1712573419064,77.2,72445.182,7.6,-0.25877,8e-05,16.83217]
[1712573419077,77.2,72445.182,7.6,-0.25877,8e-05,16.83217]
[1712573422769,77.2,72458.7177,7.6,-0.2577,8e-05,16.79891]
[1712573423543,77.2,72464.1242,7.6,-0.25726,8e-05,16.78556]
[1712573423576,77.2,72464.1242,7.6,-0.25726,8e-05,16.78556]
[1712573423673,77.2,72464.1242,7.6,-0.25726,8e-05,16.78556]
[1712573423697,77.2,72464.1242,7.6,-0.25726,8e-05,16.78556]
[1712573424376,77.2,72465.0159,7.6,-0.2572,8e-05,16.78346]
[1712573424644,77.2,72465.0159,7.6,-0.2572,8e-05,16.78346]
[1712573425632,77.21,72464.8375,7.6,-0.25721,8e-05,16.78403]
[1712573425660,77.21,72464.8375,7.6,-0.25721,8e-05,16.78403]
[1712573426697,77.21,72459.9992,7.6,-0.25761,8e-05,16.79618]
[1712573426758,77.21,72459.9992,7.6,-0.25761,8e-05,16.79618]
[1712573426897,77.21,72459.9992,7.6,-0.25761,8e-05,16.79618]
[1712573426948,77.21,72459.9992,7.6,-0.25761,8e-05,16.79618]
[1712573427619,77.21,72461.1963,7.6,-0.25751,8e-05,16.79331]
[1712573429169,77.21,72458.0522,7.6,-0.25777,8e-05,16.80115]
[1712573430962,77.21,72474.76,7.6,-0.25643,8e-05,16.7596]
[1712573431271,77.21,72471.1411,7.6,-0.25668,8e-05,16.76439]
[1712573431300,77.21,72471.1411,7.6,-0.25668,8e-05,16.76439]
[1712573431783,77.21,72471.1411,7.6,-0.25668,8e-05,16.76439]
[1712573433700,77.21,72456.1394,7.6,-0.2579,8e-05,16.80203]
[1712573436064,77.21,72452.1907,7.6,-0.25822,8e-05,16.81193]
[1712573438208,77.22,72451.9825,7.6,-0.25824,8e-05,16.81262]
[1712573438233,77.22,72451.9825,7.6,-0.25824,8e-05,16.81262]
[1712573438866,77.22,72441.0942,7.6,-0.25912,8e-05,16.83971]
[1712573439042,77.22,72441.0942,7.6,-0.25912,8e-05,16.83971]
[1712573441672,77.22,72424.5276,7.6,-0.26046,8e-05,16.88083]
[1712573441728,77.22,72424.5276,7.6,-0.26046,8e-05,16.88083]
[1712573441982,77.22,72424.5276,7.6,-0.26046,8e-05,16.88083]
[1712573442121,77.22,72424.5276,7.6,-0.26046,8e-05,16.88083]
[1712573442763,77.22,72424.6929,7.6,-0.26045,8e-05,16.88046]
[1712573442791,77.22,72424.6929,7.6,-0.26045,8e-05,16.88046]
[1712573442998,77.22,72424.6929,7.6,-0.26045,8e-05,16.88046]
[1712573443107,77.22,72424.6929,7.6,-0.26045,8e-05,16.88046]
[1712573443477,77.22,72422.9734,7.6,-0.26059,8e-05,16.88472]
[1712573443506,77.22,72422.9734,7.6,-0.26059,8e-05,16.88472]
[1712573443697,77.22,72422.9734,7.6,-0.26059,8e-05,16.88472]
[1712573443743,77.22,72422.9734,7.6,-0.26059,8e-05,16.88472]
[1712573443824,77.22,72422.9734,7.6,-0.26059,8e-05,16.88472]
[1712573444015,77.22,72422.9734,7.6,-0.26059,8e-05,16.88472]
[1712573444142,77.22,72422.9734,7.6,-0.26059,8e-05,16.88472]
[1712573444289,77.22,72485.7654,7.6,-0.25554,8e-05,16.72874]
[1712573444659,77.22,72485.7654,7.6,-0.25554,8e-05,16.72874]
[1712573446367,77.22,72483.0766,7.6,-0.25576,8e-05,16.73558]
[1712573447406,77.22,72474.9007,7.6,-0.25641,8e-05,16.75606]
[1712573448325,77.22,72468.853,7.6,-0.2569,8e-05,16.77129]
[1712573452483,77.23,72453.2599,7.6,-0.25817,8e-05,16.81047]
[1712573452925,77.23,72453.2599,7.6,-0.25817,8e-05,16.81047]
[1712573454812,77.23,72463.9014,7.6,-0.25732,8e-05,16.7842]
[1712573454880,77.23,72463.9014,7.6,-0.25732,8e-05,16.7842]
[1712573455194,77.23,72463.9014,7.6,-0.25732,8e-05,16.7842]
[1712573456170,77.23,72473.4139,7.6,-0.25656,8e-05,16.76062]
[1712573456412,77.23,72472.7346,7.6,-0.25661,8e-05,16.76237]
[1712573456439,77.23,72472.7346,7.6,-0.25661,8e-05,16.76237]
[1712573460862,77.24,72478.4495,7.6,-0.25616,8e-05,16.74838]
[1712573460913,77.24,72478.4495,7.6,-0.25616,8e-05,16.74838]
[1712573461263,77.24,72478.4495,7.6,-0.25616,8e-05,16.74838]
[1712573461276,77.24,72478.4495,7.6,-0.25616,8e-05,16.74838]
[1712573462400,77.24,72484.976,7.6,-0.25564,8e-05,16.73204]
[1712573462407,77.24,72484.976,7.6,-0.25564,8e-05,16.73204]
[1712573463038,77.24,72483.9198,7.6,-0.25573,8e-05,16.73474]
[1712573465562,77.24,72477.1097,7.6,-0.25628,8e-05,16.75199]
[1712573465584,77.24,72477.1097,7.6,-0.25628,8e-05,16.75199]
[1712573466576,77.24,72477.1523,7.6,-0.25628,8e-05,16.75195]
[1712573466624,77.24,72477.1523,7.6,-0.25628,8e-05,16.75195]
[1712573466764,77.24,72477.1523,7.6,-0.25628,8e-05,16.75195]
[1712573470209,77.24,72487.7629,7.6,-0.25543,8e-05,16.72547]
[1712573470279,77.24,72487.7629,7.6,-0.25543,8e-05,16.72547]
[1712573470624,77.24,72487.7629,7.6,-0.25543,8e-05,16.72547]
[1712573474352,77.24,72487.7204,7.6,-0.25544,8e-05,16.72579]
[1712573475173,77.25,72486.8286,7.6,-0.25552,8e-05,16.72823]
[1712573475414,77.25,72486.8286,7.6,-0.25552,8e-05,16.72823]
[1712573475494,77.25,72486.8286,7.6,-0.25552,8e-05,16.72823]
[1712573475914,77.25,72486.8286,7.6,-0.25552,8e-05,16.72823]
[1712573476303,77.25,72486.8286,7.6,-0.25552,8e-05,16.72823]
[1712573476568,77.25,72487.2173,7.6,-0.25549,8e-05,16.72725]
[1712573477121,77.25,72487.2173,7.6,-0.25549,8e-05,16.72725]
[1712573477523,77.25,72508.0644,7.6,-0.25382,8e-05,16.6749]
[1712573478230,77.25,72508.0644,7.6,-0.25382,8e-05,16.6749]
[1712573479699,77.25,72508.9525,7.6,-0.25375,8e-05,16.67271]
[1712573480410,77.25,72508.9525,7.6,-0.25375,8e-05,16.67271]
[1712573480434,77.25,72508.9525,7.6,-0.25375,8e-05,16.67271]
[1712573480576,77.25,72508.9525,7.6,-0.25375,8e-05,16.67271]
[1712573480787,77.25,72508.9525,7.6,-0.25375,8e-05,16.67271]
[1712573482686,77.25,72497.516,7.6,-0.25467,8e-05,16.70151]
[1712573482696,77.25,72497.516,7.6,-0.25467,8e-05,16.70151]
[1712573482752,77.25,72497.516,7.6,-0.25467,8e-05,16.70151]
[1712573483152,77.25,72497.516,7.6,-0.25467,8e-05,16.70151]
[1712573488598,77.25,72508.3239,7.6,-0.25381,8e-05,16.67441]
[1712573488860,77.25,72508.3239,7.6,-0.25381,8e-05,16.67441]
[1712573489863,77.25,72508.6316,7.6,-0.25378,8e-05,16.67366]
[1712573491458,77.25,72507.1053,7.6,-0.2539,8e-05,16.67752]
[1712573496170,77.25,72493.7503,7.6,-0.25493,8e-05,16.70671]
[1712573501690,77.24,72490.0883,7.6,-0.25522,8e-05,16.71568]
[1712573502616,77.24,72490.0883,7.6,-0.25522,8e-05,16.71568]
[1712573502777,77.24,72490.0883,7.6,-0.25522,8e-05,16.71568]
[1712573503248,77.24,72490.0883,7.6,-0.25522,8e-05,16.71568]
[1712573504710,77.25,72473.0856,7.6,-0.25659,8e-05,16.75847]
[1712573505280,77.25,72473.0856,7.6,-0.25659,8e-05,16.75847]
[1712573505940,77.25,72472.0321,7.6,-0.25667,8e-05,16.76115]
[1712573505958,77.25,72472.0321,7.6,-0.25667,8e-05,16.76115]
[1712573508367,77.25,72467.3151,7.6,-0.25706,8e-05,16.77317]
[1712573508940,77.25,72467.1856,7.6,-0.25707,8e-05,16.77361]
[1712573510949,77.26,72455.3256,7.6,-0.25803,8e-05,16.80333]
[1712573513330,77.26,72455.9333,7.6,-0.25799,8e-05,16.802]
[1712573513499,77.26,72455.9333,7.6,-0.25799,8e-05,16.802]
[1712573513615,77.26,72455.9333,7.6,-0.25799,8e-05,16.802]
[1712573514783,77.26,72479.9564,7.6,-0.25607,8e-05,16.74233]
[1712573519643,77.26,72479.0114,7.6,-0.25615,8e-05,16.74503]
[1712573520191,77.26,72480.7409,7.6,-0.25602,8e-05,16.74079]
[1712573521224,77.26,72481.0435,7.6,-0.25599,8e-05,16.74001]
[1712573522306,77.26,72483.0063,7.6,-0.25583,8e-05,16.73508]
[1712573524438,77.26,72487.6474,7.6,-0.25546,8e-05,16.72344]
[1712573527680,77.26,72485.8389,7.6,-0.25561,8e-05,16.72793]
[1712573529779,77.26,72482.9155,7.6,-0.25584,8e-05,16.73531]
[1712573530553,77.27,72483.7656,7.6,-0.25578,8e-05,16.73328]
[1712573530594,77.27,72483.7656,7.6,-0.25578,8e-05,16.73328]
[1712573530869,77.27,72483.7656,7.6,-0.25578,8e-05,16.73328]
[1712573532207,77.27,72485.6691,7.6,-0.25562,8e-05,16.72849]
[1712573532930,77.26,72483.6002,7.6,-0.25579,8e-05,16.73365]
[1712573533365,77.26,72483.6002,7.6,-0.25579,8e-05,16.73365]
[1712573533383,77.26,72483.6002,7.6,-0.25579,8e-05,16.73365]
[1712573536941,77.27,72464.888,7.6,-0.2573,8e-05,16.78079]
[1712573538540,77.27,72465.083,7.6,-0.25729,8e-05,16.78042]
[1712573539370,77.27,72464.738,7.6,-0.25732,8e-05,16.78139]
[1712573541929,77.27,72476.8697,7.6,-0.25635,8e-05,16.75127]
[1712573543240,77.28,72476.9327,7.6,-0.25635,8e-05,16.75124]
[1712573544723,77.28,72479.0124,7.6,-0.25619,8e-05,16.74612]
[1712573545284,77.28,72479.3637,7.6,-0.25616,8e-05,16.74532]
[1712573547604,77.28,72475.257,7.6,-0.2565,8e-05,16.75586]
[1712573550184,77.29,72465.5992,7.6,-0.25728,8e-05,16.7803]
[1712573550202,77.29,72465.5992,7.6,-0.25728,8e-05,16.7803]
[1712573550910,77.29,72465.5992,7.6,-0.25728,8e-05,16.7803]
[1712573551635,77.29,72464.7645,7.6,-0.25731,8e-05,16.7781]
[1712573551965,77.29,72464.7645,7.6,-0.25731,8e-05,16.7781]
[1712573551985,77.29,72464.7645,7.6,-0.25731,8e-05,16.7781]
[1712573552068,77.29,72472.1303,7.6,-0.25672,8e-05,16.7598]
[1712573552090,77.29,72472.1303,7.6,-0.25672,8e-05,16.7598]
[1712573552737,77.29,72472.1303,7.6,-0.25672,8e-05,16.7598]
[1712573552983,77.29,72472.1303,7.6,-0.25672,8e-05,16.7598]
[1712573556567,77.29,72465.6856,7.6,-0.25726,8e-05,16.77635]
[1712573562121,77.3,72462.8364,7.6,-0.2575,8e-05,16.78411]
[1712573563788,77.3,72461.9359,7.6,-0.25758,8e-05,16.78645]
[1712573564250,77.3,72460.3551,7.6,-0.25771,8e-05,16.79048]
[1712573564260,77.3,72460.3551,7.6,-0.25771,8e-05,16.79048]
[1712573564268,77.3,72460.3551,7.6,-0.25771,8e-05,16.79048]
[1712573566209,77.3,72460.8342,7.6,-0.25768,8e-05,16.78948]
[1712573572192,77.31,72458.5453,7.6,-0.25788,8e-05,16.79578]
[1712573572581,77.31,72458.5453,7.6,-0.25788,8e-05,16.79578]
[1712573573497,77.31,72458.9782,7.6,-0.25785,8e-05,16.7948]
[1712573575947,77.32,72459.2195,7.6,-0.25783,8e-05,16.79438]
[1712573576202,77.32,72459.2195,7.6,-0.25783,8e-05,16.79438]
[1712573580658,77.32,72457.3553,7.6,-0.258,8e-05,16.79957]
[1712573581268,77.32,72457.9376,7.6,-0.25796,8e-05,16.79822]
[1712573588303,77.33,72465.1314,7.6,-0.2574,8e-05,16.78108]
[1712573593338,77.34,72464.9191,7.6,-0.25743,8e-05,16.7822]
[1712573594866,77.34,72464.6595,7.6,-0.25746,8e-05,16.78301]
[1712573594877,77.34,72464.6595,7.6,-0.25746,8e-05,16.78301]
[1712573595202,77.34,72464.6595,7.6,-0.25746,8e-05,16.78301]
[1712573595405,77.34,72469.72,7.6,-0.25706,8e-05,16.77056]
[1712573596030,77.34,72469.72,7.6,-0.25706,8e-05,16.77056]
[1712573596114,77.34,72469.72,7.6,-0.25706,8e-05,16.77056]
[1712573596195,77.34,72469.72,7.6,-0.25706,8e-05,16.77056]
[1712573596269,77.34,72469.72,7.6,-0.25706,8e-05,16.77056]
[1712573596462,77.34,72472.1395,7.6,-0.25687,8e-05,16.76466]
[1712573598358,77.35,72482.2748,7.6,-0.25606,8e-05,16.73954]
[1712573602658,77.35,72488.9357,7.6,-0.25553,8e-05,16.72292]
[1712573604037,77.35,72488.7614,7.6,-0.25554,8e-05,16.72334]
[1712573604366,77.35,72488.7614,7.6,-0.25554,8e-05,16.72334]
[1712573608866,77.35,72477.2556,7.6,-0.25647,8e-05,16.75246]
[1712573613238,77.36,72465.6522,7.6,-0.25739,8e-05,16.77764]
[1712573618514,77.36,72463.5278,7.6,-0.25757,8e-05,16.78353]
[1712573621260,77.37,72463.4524,7.6,-0.25759,8e-05,16.78392]
[1712573625670,77.37,72465.4776,7.6,-0.25744,8e-05,16.77942]
[1712573628438,77.38,72463.0519,7.6,-0.25764,8e-05,16.78564]
[1712573633465,77.38,72464.1564,7.6,-0.25757,8e-05,16.78337]
[1712573633716,77.38,72464.4759,7.6,-0.25754,8e-05,16.78267]
[1712573634693,77.38,72466.885,7.6,-0.25736,8e-05,16.77689]
[1712573635606,77.38,72466.885,7.6,-0.25736,8e-05,16.77689]
[1712573641320,77.39,72466.5696,7.6,-0.2574,8e-05,16.77821]
[1712573641776,77.39,72470.1502,7.6,-0.25712,8e-05,16.76953]
[1712573641998,77.39,72470.1502,7.6,-0.25712,8e-05,16.76953]
[1712573642047,77.39,72470.1502,7.6,-0.25712,8e-05,16.76953]
[1712573642143,77.39,72470.1502,7.6,-0.25712,8e-05,16.76953]
[1712573644402,77.4,72477.148,7.6,-0.25656,8e-05,16.75223]
[1712573644404,77.4,72477.148,7.6,-0.25656,8e-05,16.75223]
[1712573645081,77.4,72477.148,7.6,-0.25656,8e-05,16.75223]
[1712573645625,77.4,72477.148,7.6,-0.25656,8e-05,16.75223]
[1712573646096,77.4,72478.1918,7.6,-0.25648,8e-05,16.74969]
[1712573648758,77.4,72489.2368,7.6,-0.2556,8e-05,16.72247]
[1712573649432,77.4,72489.2368,7.6,-0.2556,8e-05,16.72247]
[1712573653215,77.4,72490.71,7.6,-0.2555,8e-05,16.71909]
[1712573654546,77.41,72487.4558,7.6,-0.25576,8e-05,16.7274]
[1712573654770,77.41,72487.4558,7.6,-0.25576,8e-05,16.7274]
[1712573654828,77.41,72487.4558,7.6,-0.25576,8e-05,16.7274]
[1712573654915,77.41,72487.4558,7.6,-0.25576,8e-05,16.7274]
[1712573655209,77.41,72487.4558,7.6,-0.25576,8e-05,16.7274]
[1712573655421,77.41,72487.4558,7.6,-0.25576,8e-05,16.7274]
[1712573656392,77.41,72474.1216,7.6,-0.25683,8e-05,16.76083]
[1712573661816,77.41,72461.202,7.6,-0.25788,8e-05,16.79345]
[1712573664766,77.42,72462.6277,7.6,-0.25777,8e-05,16.79009]
[1712573666245,77.42,72458.0244,7.6,-0.25815,8e-05,16.80166]
[1712573666797,77.42,72458.0244,7.6,-0.25815,8e-05,16.80166]
[1712573667777,77.42,72457.7494,7.6,-0.25817,8e-05,16.80241]
[1712573671469,77.42,72455.9969,7.6,-0.25832,8e-05,16.80703]
[1712573671823,77.42,72455.9969,7.6,-0.25832,8e-05,16.80703]
[1712573671957,77.42,72453.6161,7.6,-0.25848,8e-05,16.80869]
[1712573671981,77.42,72453.6161,7.6,-0.25848,8e-05,16.80869]
[1712573672328,77.42,72453.6161,7.6,-0.25848,8e-05,16.80869]
[1712573672684,77.42,72453.6161,7.6,-0.25848,8e-05,16.80869]
[1712573672759,77.42,72453.6161,7.6,-0.25848,8e-05,16.80869]
[1712573672814,77.42,72453.6161,7.6,-0.25848,8e-05,16.80869]
[1712573673464,77.42,72450.1843,7.6,-0.25876,8e-05,16.81726]
[1712573678854,77.43,72437.1237,7.6,-0.25982,8e-05,16.84977]
[1712573679581,77.43,72438.2517,7.6,-0.25973,8e-05,16.84706]
[1712573683746,77.43,72448.9224,7.6,-0.25888,8e-05,16.82098]
[1712573689021,77.44,72448.6277,7.6,-0.25892,8e-05,16.82231]
[1712573694047,77.44,72446.0904,7.6,-0.25914,8e-05,16.82902]
[1712573698831,77.45,72441.3096,7.6,-0.25953,8e-05,16.84114]
[1712573703905,77.45,72439.4079,7.6,-0.25969,8e-05,16.84618]
[1712573706178,77.45,72438.5749,7.6,-0.25977,8e-05,16.84839]
[1712573709357,77.46,72443.2171,7.6,-0.2594,8e-05,16.83717]
[1712573714930,77.46,72441.1547,7.6,-0.25958,8e-05,16.84262]
[1712573715879,77.46,72440.9739,7.6,-0.25959,8e-05,16.84313]
[1712573716973,77.46,72439.618,7.6,-0.2597,8e-05,16.84653]
[1712573718071,77.46,72437.9542,7.6,-0.25984,8e-05,16.85069]
[1712573718089,77.46,72437.9542,7.6,-0.25984,8e-05,16.85069]
[1712573721160,77.46,72428.5214,7.6,-0.2606,8e-05,16.874]
[1712573724263,77.47,72427.3383,7.6,-0.2607,8e-05,16.87702]
[1712573725624,77.47,72425.182,7.6,-0.26088,8e-05,16.88233]
[1712573731306,77.47,72421.6252,7.6,-0.26113,8e-05,16.8867]
[1712573736342,77.47,72414.7419,7.6,-0.26168,8e-05,16.90355]
[1712573737989,77.47,72413.6531,7.6,-0.26177,8e-05,16.90619]
[1712573738030,77.47,72413.6531,7.6,-0.26177,8e-05,16.90619]
[1712573739702,77.46,72412.9946,7.6,-0.26182,8e-05,16.90775]
[1712573743787,77.47,72407.794,7.6,-0.26225,8e-05,16.92077]
[1712573747728,77.47,72407.2631,7.6,-0.2623,8e-05,16.92209]
[1712573748211,77.47,72407.2631,7.6,-0.2623,8e-05,16.92209]
[1712573749112,77.47,72405.5865,7.6,-0.26243,8e-05,16.92628]
[1712573749172,77.47,72405.5865,7.6,-0.26243,8e-05,16.92628]
[1712573749236,77.47,72405.5865,7.6,-0.26243,8e-05,16.92628]
[1712573749318,77.47,72405.5865,7.6,-0.26243,8e-05,16.92628]
[1712573749381,77.47,72405.5865,7.6,-0.26243,8e-05,16.92628]
[1712573750212,77.47,72397.9328,7.6,-0.26306,8e-05,16.94501]
[1712573750289,77.47,72397.9328,7.6,-0.26306,8e-05,16.94501]
[1712573750325,77.47,72397.9328,7.6,-0.26306,8e-05,16.94501]
[1712573750430,77.47,72397.9328,7.6,-0.26306,8e-05,16.94501]
[1712573750440,77.47,72373.7914,7.6,-0.26502,8e-05,17.00364]
[1712573753183,77.47,72386.487,7.6,-0.26399,8e-05,16.97291]
[1712573758495,77.47,72383.0436,7.6,-0.26427,8e-05,16.98137]
[1712573759230,77.47,72383.0436,7.6,-0.26427,8e-05,16.98137]
[1712573764537,77.47,72381.3627,7.6,-0.26441,8e-05,16.98551]
[1712573768132,77.47,72382.638,7.6,-0.26431,8e-05,16.98247]
[1712573769284,77.47,72382.2382,7.6,-0.26434,8e-05,16.98346]
[1712573769570,77.47,72382.3635,7.6,-0.26433,8e-05,16.98317]
[1712573772039,77.47,72381.9838,7.6,-0.26436,8e-05,16.98413]
[1712573772045,77.47,72381.9838,7.6,-0.26436,8e-05,16.98413]
[1712573774486,77.48,72382.3945,7.6,-0.26433,8e-05,16.98317]
[1712573774510,77.48,72382.3945,7.6,-0.26433,8e-05,16.98317]
[1712573778428,77.48,72377.6448,7.6,-0.26472,8e-05,16.99469]
[1712573778433,77.48,72377.6448,7.6,-0.26472,8e-05,16.99469]
[1712573778682,77.48,72377.665,7.6,-0.26472,8e-05,16.99464]
[1712573779485,77.48,72377.665,7.6,-0.26472,8e-05,16.99464]
[1712573780733,77.48,72376.6153,7.6,-0.2648,8e-05,16.99719]
[1712573782580,77.48,72374.7051,7.6,-0.26496,8e-05,17.00183]
[1712573784614,77.48,72376.4682,7.6,-0.26481,8e-05,16.99756]
[1712573789079,77.48,72374.5664,7.6,-0.26497,8e-05,17.00219]
[1712573789477,77.48,72374.5664,7.6,-0.26497,8e-05,17.00219]
[1712573791445,77.48,72370.0542,7.6,-0.26534,8e-05,17.01321]
[1712573791459,77.48,72370.0542,7.6,-0.26534,8e-05,17.01321]
[1712573791785,77.48,72363.472,7.6,-0.26584,8e-05,17.02491]
[1712573793425,77.48,72362.1534,7.6,-0.26595,8e-05,17.02818]
[1712573794125,77.48,72356.9777,7.6,-0.26638,8e-05,17.04073]
[1712573795125,77.48,72357.9627,7.6,-0.2663,8e-05,17.03844]
[1712573795955,77.48,72358.8838,7.6,-0.26623,8e-05,17.0363]
[1712573796205,77.48,72358.8838,7.6,-0.26623,8e-05,17.0363]
[1712573796664,77.48,72359.6195,7.6,-0.26617,8e-05,17.03461]
[1712573796925,77.48,72359.6195,7.6,-0.26617,8e-05,17.03461]
[1712573796984,77.48,72359.6195,7.6,-0.26617,8e-05,17.03461]
[1712573799416,77.49,72357.4917,7.6,-0.26635,8e-05,17.0399]
[1712573800872,77.49,72356.8846,7.6,-0.2664,8e-05,17.0415]
[1712573804268,77.49,72360.6502,7.6,-0.2661,8e-05,17.03265]
[1712573809851,77.5,72354.8593,7.6,-0.26659,8e-05,17.0471]
[1712573810457,77.5,72354.8593,7.6,-0.26659,8e-05,17.0471]
[1712573814872,77.5,72355.0051,7.6,-0.26659,8e-05,17.04703]
[1712573819926,77.5,72350.9509,7.6,-0.26693,8e-05,17.05708]
[1712573822921,77.5,72337.6587,7.6,-0.26802,8e-05,17.08899]
[1712573824102,77.5,72335.776,7.6,-0.26817,8e-05,17.09352]
[1712573824324,77.5,72335.776,7.6,-0.26817,8e-05,17.09352]
[1712573824349,77.5,72335.776,7.6,-0.26817,8e-05,17.09352]
[1712573824422,77.5,72335.776,7.6,-0.26817,8e-05,17.09352]
[1712573824440,77.5,72335.776,7.6,-0.26817,8e-05,17.09352]
[1712573824528,77.5,72335.776,7.6,-0.26817,8e-05,17.09352]
[1712573824561,77.5,72335.776,7.6,-0.26817,8e-05,17.09352]
[1712573824812,77.5,72335.776,7.6,-0.26817,8e-05,17.09352]
[1712573825046,77.51,72335.7484,7.6,-0.26818,8e-05,17.09368]
[1712573827251,77.51,72327.1461,7.6,-0.26889,8e-05,17.11437]
[1712573827706,77.51,72327.1461,7.6,-0.26889,8e-05,17.11437]
[1712573827966,77.51,72327.1461,7.6,-0.26889,8e-05,17.11437]
[1712573827982,77.51,72327.1461,7.6,-0.26889,8e-05,17.11437]
[1712573828022,77.51,72327.1461,7.6,-0.26889,8e-05,17.11437]
[1712573828029,77.51,72327.1461,7.6,-0.26889,8e-05,17.11437]
[1712573828239,77.51,72327.1461,7.6,-0.26889,8e-05,17.11437]
[1712573828308,77.51,72327.1461,7.6,-0.26889,8e-05,17.11437]
[1712573832723,77.51,72342.0494,7.6,-0.26767,8e-05,17.07878]
[1712573836942,77.51,72341.2794,7.6,-0.26773,8e-05,17.08067]
[1712573839183,77.51,72344.2051,7.6,-0.26749,8e-05,17.07372]
[1712573843732,77.51,72344.4947,7.6,-0.26747,8e-05,17.07314]
[1712573844013,77.51,72344.4947,7.6,-0.26747,8e-05,17.07314]
[1712573849125,77.51,72334.6645,7.6,-0.26828,8e-05,17.09676]
[1712573852701,77.51,72332.2919,7.6,-0.26844,8e-05,17.09814]
[1712573853634,77.51,72332.214,7.6,-0.26845,8e-05,17.09832]
[1712573855016,77.51,72332.491,7.6,-0.26842,8e-05,17.09765]
[1712573855861,77.51,72331.5499,7.6,-0.2685,8e-05,17.09989]
[1712573861208,77.51,72330.6523,7.6,-0.26857,8e-05,17.10196]
[1712573864562,77.51,72328.0112,7.6,-0.26879,8e-05,17.10821]
[1712573864968,77.51,72328.0112,7.6,-0.26879,8e-05,17.10821]
[1712573865728,77.51,72327.6004,7.6,-0.26882,8e-05,17.10917]
[1712573866576,77.51,72328.0545,7.6,-0.26878,8e-05,17.10807]
[1712573866988,77.51,72328.0545,7.6,-0.26878,8e-05,17.10807]
[1712573867041,77.51,72328.0545,7.6,-0.26878,8e-05,17.10807]
[1712573867243,77.51,72328.0545,7.6,-0.26878,8e-05,17.10807]
[1712573870286,77.51,72346.4272,7.6,-0.26728,8e-05,17.06423]
[1712573872391,77.51,72352.967,7.6,-0.26675,8e-05,17.0486]
[1712573872405,77.51,72352.967,7.6,-0.26675,8e-05,17.0486]
[1712573872434,77.51,72352.967,7.6,-0.26675,8e-05,17.0486]
[1712573873079,77.51,72352.967,7.6,-0.26675,8e-05,17.0486]
[1712573873999,77.51,72354.4804,7.6,-0.26662,8e-05,17.04489]
[1712573874711,77.51,72357.7167,7.6,-0.26636,8e-05,17.03704]
[1712573874761,77.51,72357.7167,7.6,-0.26636,8e-05,17.03704]
[1712573875006,77.51,72357.7167,7.6,-0.26636,8e-05,17.03704]
[1712573876779,77.51,72362.7875,7.6,-0.26594,8e-05,17.02473]
[1712573882370,77.51,72363.166,7.6,-0.2659,8e-05,17.02355]
[1712573882384,77.51,72363.166,7.6,-0.2659,8e-05,17.02355]
[1712573884493,77.5,72362.5816,7.6,-0.26595,8e-05,17.02487]
[1712573884498,77.5,72362.5816,7.6,-0.26595,8e-05,17.02487]
[1712573887815,77.5,72359.5157,7.6,-0.2662,8e-05,17.03222]
[1712573888933,77.5,72359.2797,7.6,-0.26621,8e-05,17.03277]
[1712573889393,77.5,72359.2797,7.6,-0.26621,8e-05,17.03277]
[1712573889395,77.5,72359.2797,7.6,-0.26621,8e-05,17.03277]
[1712573894453,77.5,72356.6282,7.6,-0.26642,8e-05,17.03882]
[1712573894475,77.5,72356.6282,7.6,-0.26642,8e-05,17.03882]
[1712573900496,77.5,72356.9303,7.6,-0.26639,8e-05,17.03776]
[1712573901079,77.5,72356.9303,7.6,-0.26639,8e-05,17.03776]
[1712573901098,77.5,72356.9303,7.6,-0.26639,8e-05,17.03776]
[1712573901577,77.49,72354.4895,7.6,-0.26658,8e-05,17.04357]
[1712573901961,77.49,72354.4895,7.6,-0.26658,8e-05,17.04357]
[1712573905890,77.49,72350.7834,7.6,-0.26688,8e-05,17.05235]
[1712573911584,77.49,72353.3758,7.6,-0.26663,8e-05,17.04169]
[1712573915966,77.49,72353.9856,7.6,-0.26658,8e-05,17.04011]
[1712573916890,77.49,72355.678,7.6,-0.26644,8e-05,17.03602]
[1712573920860,77.49,72355.0855,7.6,-0.26649,8e-05,17.0374]
[1712573922062,77.49,72355.005,7.6,-0.26649,8e-05,17.03757]
[1712573927366,77.49,72355.1678,7.6,-0.26647,8e-05,17.03706]
[1712573927388,77.49,72355.1678,7.6,-0.26647,8e-05,17.03706]
[1712573927393,77.49,72355.1678,7.6,-0.26647,8e-05,17.03706]
[1712573927597,77.49,72355.1678,7.6,-0.26647,8e-05,17.03706]
[1712573929529,77.49,72362.7401,7.6,-0.26585,8e-05,17.01876]
[1712573929556,77.49,72362.7401,7.6,-0.26585,8e-05,17.01876]
[1712573931222,77.49,72369.3502,7.6,-0.26531,8e-05,17.00274]
[1712573931457,77.49,72369.3546,7.6,-0.26531,8e-05,17.00271]
[1712573931699,77.49,72369.3546,7.6,-0.26531,8e-05,17.00271]
[1712573931718,77.49,72369.3546,7.6,-0.26531,8e-05,17.00271]
[1712573931731,77.49,72369.3546,7.6,-0.26531,8e-05,17.00271]
[1712573932831,77.49,72369.4941,7.6,-0.2653,8e-05,17.00235]
[1712573934125,77.49,72376.1837,7.6,-0.26476,8e-05,16.98617]
[1712573934573,77.49,72382.7258,7.6,-0.26422,8e-05,16.97033]
[1712573936248,77.48,72385.2037,7.6,-0.26402,8e-05,16.96421]
[1712573938992,77.48,72400.7191,7.6,-0.26275,8e-05,16.92627]
[1712573942754,77.48,72396.7958,7.6,-0.26306,8e-05,16.93562]
[1712573943358,77.48,72394.8576,7.6,-0.26322,8e-05,16.94026]
[1712573943370,77.48,72394.8576,7.6,-0.26322,8e-05,16.94026]
[1712573943604,77.48,72391.4139,7.6,-0.2635,8e-05,16.94855]
[1712573943764,77.48,72391.4139,7.6,-0.2635,8e-05,16.94855]
[1712573943774,77.48,72391.4139,7.6,-0.2635,8e-05,16.94855]
[1712573944160,77.48,72391.4139,7.6,-0.2635,8e-05,16.94855]
[1712573944217,77.48,72391.4139,7.6,-0.2635,8e-05,16.94855]
[1712573945823,77.48,72428.0449,7.6,-0.26053,8e-05,16.85896]
[1712573946475,77.48,72438.7574,7.6,-0.25967,8e-05,16.83267]
[1712573946822,77.48,72438.7574,7.6,-0.25967,8e-05,16.83267]
[1712573951865,77.48,72440.535,7.6,-0.25953,8e-05,16.82864]
[1712573952378,77.48,72440.535,7.6,-0.25953,8e-05,16.82864]
[1712573952815,77.48,72440.6119,7.6,-0.25953,8e-05,16.82848]
[1712573953178,77.48,72440.6119,7.6,-0.25953,8e-05,16.82848]
[1712573953265,77.48,72440.6119,7.6,-0.25953,8e-05,16.82848]
[1712573953507,77.48,72440.6119,7.6,-0.25953,8e-05,16.82848]
[1712573956035,77.48,72438.2011,7.6,-0.25973,8e-05,16.83449]
[1712573961935,77.49,72437.7789,7.6,-0.25977,8e-05,16.83583]
[1712573963617,77.49,72431.9187,7.6,-0.26024,8e-05,16.85029]
[1712573963716,77.49,72431.9187,7.6,-0.26024,8e-05,16.85029]
[1712573964040,77.49,72432.8415,7.6,-0.26017,8e-05,16.84807]
[1712573965905,77.49,72434.2345,7.6,-0.26006,8e-05,16.84469]
[1712573968423,77.49,72441.154,7.6,-0.25951,8e-05,16.82788]
[1712573969086,77.49,72445.7451,7.6,-0.25914,8e-05,16.81665]
[1712573969367,77.49,72445.7451,7.6,-0.25914,8e-05,16.81665]
[1712573977163,77.5,72453.3019,7.6,-0.25852,8e-05,16.79428]
[1712573983006,77.5,72453.9689,7.6,-0.25847,8e-05,16.79297]
[1712573986177,77.51,72455.2993,7.6,-0.25837,8e-05,16.78995]
[1712573987815,77.51,72453.4856,7.6,-0.25852,8e-05,16.7945]
[1712573990307,77.51,72451.9593,7.6,-0.25865,8e-05,16.79843]
[1712573991207,77.51,72455.1995,7.6,-0.25839,8e-05,16.79049]
[1712573991450,77.51,72455.1995,7.6,-0.25839,8e-05,16.79049]
[1712573994302,77.51,72456.1271,7.6,-0.25832,8e-05,16.78841]
[1712573994930,77.51,72456.1271,7.6,-0.25832,8e-05,16.78841]
[1712573999977,77.52,72457.8883,7.6,-0.25819,8e-05,16.78438]
[1712574000801,77.52,72460.892,7.6,-0.25795,8e-05,16.77702]
[1712574001233,77.52,72455.5819,7.6,-0.25838,8e-05,16.79023]
[1712574001278,77.52,72455.5819,7.6,-0.25838,8e-05,16.79023]
[1712574001445,77.52,72455.5819,7.6,-0.25838,8e-05,16.79023]
[1712574001642,77.52,72455.5819,7.6,-0.25838,8e-05,16.79023]
[1712574001643,77.52,72455.5819,7.6,-0.25838,8e-05,16.79023]
[1712574001700,77.52,72455.5819,7.6,-0.25838,8e-05,16.79023]
[1712574001773,77.52,72455.5819,7.6,-0.25838,8e-05,16.79023]
[1712574001911,77.52,72455.5819,7.6,-0.25838,8e-05,16.79023]
[1712574002015,77.52,72455.5819,7.6,-0.25838,8e-05,16.79023]
[1712574002205,77.52,72455.5819,7.6,-0.25838,8e-05,16.79023]
[1712574002554,77.52,72455.5819,7.6,-0.25838,8e-05,16.79023]
[1712574003083,77.52,72455.5819,7.6,-0.25838,8e-05,16.79023]
[1712574003118,77.52,72455.5819,7.6,-0.25838,8e-05,16.79023]
[1712574003160,77.52,72455.5819,7.6,-0.25838,8e-05,16.79023]
[1712574003442,77.52,72460.295,7.6,-0.258,8e-05,16.77865]
[1712574003446,77.52,72468.4384,7.6,-0.25735,8e-05,16.75857]
[1712574003469,77.52,72468.4384,7.6,-0.25735,8e-05,16.75857]
[1712574004123,77.52,72468.4384,7.6,-0.25735,8e-05,16.75857]
[1712574004253,77.52,72480.0963,7.6,-0.25642,8e-05,16.72966]
[1712574004307,77.52,72480.0963,7.6,-0.25642,8e-05,16.72966]
[1712574005207,77.52,72480.0963,7.6,-0.25642,8e-05,16.72966]
[1712574005299,77.52,72481.3732,7.6,-0.25632,8e-05,16.72662]
[1712574008404,77.53,72468.7754,7.6,-0.25734,8e-05,16.75824]
[1712574010691,77.53,72467.0818,7.6,-0.25748,8e-05,16.76264]
[1712574011352,77.53,72462.4455,7.6,-0.25786,8e-05,16.77421]
[1712574011515,77.53,72462.4455,7.6,-0.25786,8e-05,16.77421]
[1712574014407,77.53,72459.6599,7.6,-0.25809,8e-05,16.78133]
[1712574015097,77.53,72459.6599,7.6,-0.25809,8e-05,16.78133]
[1712574019367,77.54,72450.3095,7.6,-0.25885,8e-05,16.80473]
[1712574019702,77.54,72450.3095,7.6,-0.25885,8e-05,16.80473]
[1712574020033,77.54,72450.3095,7.6,-0.25885,8e-05,16.80473]
[1712574020301,77.54,72450.3095,7.6,-0.25885,8e-05,16.80473]
[1712574021027,77.54,72450.3095,7.6,-0.25885,8e-05,16.80473]
[1712574023461,77.54,72466.6033,7.6,-0.25755,8e-05,16.76475]
[1712574025334,77.54,72467.0757,7.6,-0.25751,8e-05,16.76367]
[1712574027422,77.54,72460.6683,7.6,-0.25803,8e-05,16.77973]
[1712574030312,77.55,72465.1908,7.6,-0.25768,8e-05,16.76882]
[1712574033195,77.55,72461.7132,7.6,-0.25793,8e-05,16.77342]
[1712574034056,77.55,72463.933,7.6,-0.25776,8e-05,16.76804]
[1712574035028,77.55,72455.9722,7.6,-0.2584,8e-05,16.78782]
[1712574035917,77.55,72460.1327,7.6,-0.25807,8e-05,16.77763]
[1712574039033,77.56,72470.8209,7.6,-0.25722,8e-05,16.75149]
[1712574040783,77.56,72473.718,7.6,-0.25699,8e-05,16.74452]
[1712574042005,77.56,72473.7024,7.6,-0.257,8e-05,16.74467]
[1712574047536,77.57,72478.5308,7.6,-0.25663,8e-05,16.73342]
[1712574049551,77.57,72469.2147,7.6,-0.25739,8e-05,16.75673]
[1712574055593,77.58,72472.7208,7.6,-0.25712,8e-05,16.74866]
[1712574059110,77.58,72472.1029,7.6,-0.25718,8e-05,16.75051]
[1712574059570,77.58,72472.1029,7.6,-0.25718,8e-05,16.75051]
[1712574061964,77.59,72469.2024,7.6,-0.25742,8e-05,16.75799]
[1712574062246,77.59,72469.2024,7.6,-0.25742,8e-05,16.75799]
[1712574062515,77.59,72469.2024,7.6,-0.25742,8e-05,16.75799]
[1712574062725,77.59,72471.3851,7.6,-0.25725,8e-05,16.75268]
[1712574063555,77.59,72463.1837,7.6,-0.25791,8e-05,16.7731]
[1712574064874,77.59,72459.3293,7.6,-0.25822,8e-05,16.78273]
[1712574065248,77.59,72459.3293,7.6,-0.25822,8e-05,16.78273]
[1712574066713,77.59,72455.5631,7.6,-0.25853,8e-05,16.79221]
[1712574067553,77.59,72455.5631,7.6,-0.25853,8e-05,16.79221]
[1712574067637,77.59,72455.5631,7.6,-0.25853,8e-05,16.79221]
[1712574067733,77.59,72455.1365,7.6,-0.25857,8e-05,16.79335]
[1712574067822,77.59,72455.1365,7.6,-0.25857,8e-05,16.79335]
[1712574068768,77.59,72455.1365,7.6,-0.25857,8e-05,16.79335]
[1712574069091,77.59,72455.1365,7.6,-0.25857,8e-05,16.79335]
[1712574069232,77.59,72455.1365,7.6,-0.25857,8e-05,16.79335]
[1712574069543,77.6,72460.6915,7.6,-0.25813,8e-05,16.77974]
[1712574069801,77.6,72460.6915,7.6,-0.25813,8e-05,16.77974]
[1712574069874,77.6,72460.6915,7.6,-0.25813,8e-05,16.77974]
[1712574070232,77.6,72460.6915,7.6,-0.25813,8e-05,16.77974]
[1712574070699,77.6,72521.1822,7.6,-0.25331,8e-05,16.62945]
[1712574071090,77.6,72521.1822,7.6,-0.25331,8e-05,16.62945]
[1712574071387,77.6,72521.1822,7.6,-0.25331,8e-05,16.62945]
[1712574074569,77.61,72514.3244,7.6,-0.25387,8e-05,16.64726]
[1712574079042,77.62,72500.3762,7.6,-0.25501,8e-05,16.68308]
[1712574079459,77.62,72500.3762,7.6,-0.25501,8e-05,16.68308]
[1712574079909,77.62,72500.3762,7.6,-0.25501,8e-05,16.68308]
[1712574080045,77.62,72500.3762,7.6,-0.25501,8e-05,16.68308]
[1712574080378,77.62,72500.3762,7.6,-0.25501,8e-05,16.68308]
[1712574080797,77.62,72497.0561,7.6,-0.25528,8e-05,16.69153]
[1712574080799,77.62,72497.0561,7.6,-0.25528,8e-05,16.69153]
[1712574081443,77.62,72478.4918,7.6,-0.25677,8e-05,16.73786]
[1712574081774,77.62,72461.439,7.6,-0.25813,8e-05,16.78018]
[1712574082502,77.62,72461.439,7.6,-0.25813,8e-05,16.78018]
[1712574084765,77.62,72448.2745,7.6,-0.25919,8e-05,16.81276]
[1712574086374,77.63,72452.3015,7.6,-0.25887,8e-05,16.80295]
[1712574089314,77.63,72442.0753,7.6,-0.2597,8e-05,16.82832]
[1712574089566,77.63,72442.0753,7.6,-0.2597,8e-05,16.82832]
[1712574089638,77.63,72442.0753,7.6,-0.2597,8e-05,16.82832]
[1712574089825,77.63,72442.0753,7.6,-0.2597,8e-05,16.82832]
[1712574090296,77.63,72441.2557,7.6,-0.25977,8e-05,16.83037]
[1712574090630,77.63,72441.2557,7.6,-0.25977,8e-05,16.83037]
[1712574093417,77.63,72431.9124,7.6,-0.26049,8e-05,16.84907]
[1712574094479,77.63,72433.4445,7.6,-0.26036,8e-05,16.84535]
[1712574096972,77.63,72422.356,7.6,-0.26126,8e-05,16.87266]
[1712574097021,77.63,72422.356,7.6,-0.26126,8e-05,16.87266]
[1712574097335,77.63,72422.356,7.6,-0.26126,8e-05,16.87266]
[1712574097763,77.63,72422.356,7.6,-0.26126,8e-05,16.87266]
[1712574098968,77.63,72409.5783,7.6,-0.2623,8e-05,16.90409]
[1712574100430,77.64,72405.1756,7.6,-0.26266,8e-05,16.9149]
[1712574104804,77.64,72427.8832,7.6,-0.26084,8e-05,16.85976]
[1712574105039,77.64,72423.887,7.6,-0.26116,8e-05,16.86961]
[1712574108374,77.64,72419.054,7.6,-0.26156,8e-05,16.8818]
[1712574111952,77.65,72414.5915,7.6,-0.26194,8e-05,16.89314]
[1712574112920,77.65,72414.5915,7.6,-0.26194,8e-05,16.89314]
[1712574114877,77.65,72423.2588,7.6,-0.26124,8e-05,16.87206]
[1712574114965,77.65,72423.2588,7.6,-0.26124,8e-05,16.87206]
[1712574117161,77.65,72415.4556,7.6,-0.26188,8e-05,16.89133]
[1712574118891,77.65,72423.1409,7.6,-0.26125,8e-05,16.87255]
[1712574120170,77.65,72429.3675,7.6,-0.26075,8e-05,16.85732]
[1712574120337,77.65,72429.3675,7.6,-0.26075,8e-05,16.85732]
[1712574121577,77.65,72440.6489,7.6,-0.25985,8e-05,16.82971]
[1712574124762,77.66,72439.6124,7.6,-0.25993,8e-05,16.83234]
[1712574124856,77.66,72439.6124,7.6,-0.25993,8e-05,16.83234]
[1712574125239,77.66,72441.8264,7.6,-0.25975,8e-05,16.82696]
[1712574125547,77.66,72441.8264,7.6,-0.25975,8e-05,16.82696]
[1712574125797,77.66,72441.8264,7.6,-0.25975,8e-05,16.82696]
[1712574126109,77.66,72448.6278,7.6,-0.25921,8e-05,16.81032]
[1712574126484,77.66,72448.6278,7.6,-0.25921,8e-05,16.81032]
[1712574126549,77.66,72448.6278,7.6,-0.25921,8e-05,16.81032]
[1712574128550,77.66,72455.0514,7.6,-0.2587,8e-05,16.79471]
[1712574128969,77.66,72455.0514,7.6,-0.2587,8e-05,16.79471]
[1712574132866,77.66,72463.8214,7.6,-0.25801,8e-05,16.77344]
[1712574135148,77.67,72445.693,7.6,-0.25947,8e-05,16.8183]
[1712574135360,77.67,72445.693,7.6,-0.25947,8e-05,16.8183]
[1712574135490,77.67,72445.693,7.6,-0.25947,8e-05,16.8183]
[1712574139030,77.67,72433.96,7.6,-0.26041,8e-05,16.84714]
[1712574141758,77.67,72456.4832,7.6,-0.25861,8e-05,16.79203]
[1712574149245,77.68,72447.6043,7.6,-0.25934,8e-05,16.81444]
[1712574150308,77.68,72442.1809,7.6,-0.25978,8e-05,16.82782]
[1712574154281,77.68,72417.5122,7.6,-0.26174,8e-05,16.88423]
[1712574157370,77.69,72423.0057,7.6,-0.26131,8e-05,16.87123]
[1712574162349,77.69,72422.4724,7.6,-0.26137,8e-05,16.87315]
[1712574162763,77.69,72422.4724,7.6,-0.26137,8e-05,16.87315]
[1712574165811,77.7,72411.6116,7.7,-0.26226,8e-05,16.89996]
[1712574167223,77.7,72412.6356,7.7,-0.26218,8e-05,16.89756]
[1712574167542,77.7,72413.47,7.7,-0.26211,8e-05,16.89563]
[1712574167867,77.7,72413.47,7.7,-0.26211,8e-05,16.89563]
[1712574171302,77.7,72405.5587,7.7,-0.26276,8e-05,16.91515]
[1712574171541,77.7,72398.2579,7.7,-0.26335,8e-05,16.93293]
[1712574172769,77.71,72398.9674,7.7,-0.2633,8e-05,16.93126]
[1712574172793,77.71,72398.9674,7.7,-0.2633,8e-05,16.93126]
[1712574173841,77.71,72399.8921,7.7,-0.26323,8e-05,16.92907]
[1712574174126,77.71,72399.8921,7.7,-0.26323,8e-05,16.92907]
[1712574175332,77.71,72387.4725,7.7,-0.26423,8e-05,16.95918]
[1712574175483,77.71,72382.0404,7.7,-0.26467,8e-05,16.9723]
[1712574177275,77.71,72377.1815,7.7,-0.26507,8e-05,16.98401]
[1712574177518,77.71,72377.4477,7.7,-0.26505,8e-05,16.98338]
[1712574179862,77.71,72376.1902,7.7,-0.26515,8e-05,16.98643]
[1712574179967,77.71,72376.1902,7.7,-0.26515,8e-05,16.98643]
[1712574182004,77.71,72366.42,7.7,-0.26595,8e-05,17.01028]
[1712574182309,77.71,72366.42,7.7,-0.26595,8e-05,17.01028]
[1712574183609,77.71,72365.4351,7.7,-0.26604,8e-05,17.01293]
[1712574183627,77.71,72365.4351,7.7,-0.26604,8e-05,17.01293]
[1712574183717,77.71,72365.4351,7.7,-0.26604,8e-05,17.01293]
[1712574185234,77.71,72364.4833,7.7,-0.26612,8e-05,17.0153]
[1712574185382,77.71,72364.4833,7.7,-0.26612,8e-05,17.0153]
[1712574185443,77.71,72364.4833,7.7,-0.26612,8e-05,17.0153]
[1712574185531,77.71,72364.4833,7.7,-0.26612,8e-05,17.0153]
[1712574185615,77.71,72364.4833,7.7,-0.26612,8e-05,17.0153]
[1712574186783,77.72,72370.6587,7.7,-0.26562,8e-05,17.00052]
[1712574190748,77.72,72383.9322,7.7,-0.26454,8e-05,16.96853]
[1712574191489,77.72,72383.9322,7.7,-0.26454,8e-05,16.96853]
[1712574193444,77.72,72385.2369,7.7,-0.26444,8e-05,16.9654]
[1712574195499,77.72,72379.9847,7.7,-0.26487,8e-05,16.97818]
[1712574195520,77.72,72379.9847,7.7,-0.26487,8e-05,16.97818]
[1712574195811,77.72,72379.9847,7.7,-0.26487,8e-05,16.97818]
[1712574197792,77.72,72372.0354,7.7,-0.26552,8e-05,16.9975]
[1712574199503,77.72,72368.6496,7.7,-0.2658,8e-05,17.00583]
[1712574200766,77.72,72371.6922,7.7,-0.26556,8e-05,16.99866]
[1712574200949,77.72,72371.6922,7.7,-0.26556,8e-05,16.99866]
[1712574201670,77.72,72370.7807,7.7,-0.26564,8e-05,17.00093]
[1712574202002,77.72,72370.7807,7.7,-0.26564,8e-05,17.00093]
[1712574203444,77.73,72371.7047,7.7,-0.26556,8e-05,16.99878]
[1712574206083,77.73,72386.6897,7.7,-0.26435,8e-05,16.96293]
[1712574206150,77.73,72386.6897,7.7,-0.26435,8e-05,16.96293]
[1712574206209,77.73,72386.6897,7.7,-0.26435,8e-05,16.96293]
[1712574209454,77.73,72388.3738,7.7,-0.26423,8e-05,16.95918]
[1712574209570,77.73,72388.3738,7.7,-0.26423,8e-05,16.95918]
[1712574210494,77.73,72393.4994,7.7,-0.26381,8e-05,16.94682]
[1712574211080,77.74,72381.8461,7.7,-0.26476,8e-05,16.9751]
[1712574211798,77.74,72377.0311,7.7,-0.26512,8e-05,16.98252]
[1712574212310,77.74,72377.0311,7.7,-0.26512,8e-05,16.98252]
[1712574215589,77.74,72372.8119,7.7,-0.26548,8e-05,16.99318]
[1712574216486,77.74,72372.5953,7.7,-0.2655,8e-05,16.99386]
[1712574217048,77.75,72367.0567,7.7,-0.26596,8e-05,17.00733]
[1712574218922,77.75,72374.906,7.7,-0.26533,8e-05,16.98878]
[1712574224810,77.76,72367.1242,7.7,-0.26599,8e-05,17.00837]
[1712574226570,77.76,72366.3408,7.7,-0.26606,8e-05,17.0104]
[1712574231861,77.77,72365.0355,7.7,-0.26619,8e-05,17.01434]
[1712574232152,77.77,72365.0355,7.7,-0.26619,8e-05,17.01434]
[1712574232171,77.77,72365.0355,7.7,-0.26619,8e-05,17.01434]
[1712574232321,77.77,72365.0355,7.7,-0.26619,8e-05,17.01434]
[1712574232626,77.77,72365.0355,7.7,-0.26619,8e-05,17.01434]
[1712574233159,77.78,72365.0857,7.7,-0.26619,8e-05,17.01429]
[1712574233622,77.78,72365.0857,7.7,-0.26619,8e-05,17.01429]
[1712574233804,77.78,72365.0857,7.7,-0.26619,8e-05,17.01429]
[1712574234184,77.78,72380.1949,7.7,-0.26496,8e-05,16.97803]
[1712574235042,77.78,72389.3458,7.7,-0.26422,8e-05,16.95596]
[1712574240922,77.78,72388.5303,7.7,-0.26429,8e-05,16.95804]
[1712574244359,77.78,72384.3474,7.7,-0.26463,8e-05,16.96818]
[1712574244955,77.78,72384.3831,7.7,-0.26462,8e-05,16.9681]
[1712574245196,77.78,72384.3831,7.7,-0.26462,8e-05,16.9681]
[1712574245216,77.78,72384.3831,7.7,-0.26462,8e-05,16.9681]
[1712574245371,77.78,72384.3831,7.7,-0.26462,8e-05,16.9681]
[1712574247970,77.78,72407.7898,7.7,-0.26273,8e-05,16.91157]
[1712574251814,77.78,72401.9903,7.7,-0.26321,8e-05,16.9258]
[1712574253266,77.78,72405.6915,7.7,-0.26291,8e-05,16.91694]
[1712574256445,77.79,72405.0925,7.7,-0.26296,8e-05,16.91857]
[1712574256461,77.79,72405.0925,7.7,-0.26296,8e-05,16.91857]
[1712574256505,77.79,72405.0925,7.7,-0.26296,8e-05,16.91857]
[1712574262069,77.79,72393.0009,7.7,-0.26395,8e-05,16.94811]
[1712574262577,77.79,72393.0009,7.7,-0.26395,8e-05,16.94811]
[1712574266406,77.79,72387.8043,7.7,-0.26438,8e-05,16.96076]
[1712574267776,77.79,72389.8551,7.7,-0.26421,8e-05,16.95583]
[1712574271045,77.79,72393.6861,7.7,-0.2639,8e-05,16.94664]
[1712574276168,77.79,72388.6953,7.7,-0.26428,8e-05,16.95457]
[1712574276291,77.79,72388.6953,7.7,-0.26428,8e-05,16.95457]
[1712574276627,77.79,72388.6953,7.7,-0.26428,8e-05,16.95457]
[1712574282210,77.79,72381.7126,7.7,-0.26484,8e-05,16.97146]
[1712574287244,77.79,72380.3409,7.7,-0.26495,8e-05,16.97477]
[1712574289363,77.79,72380.3133,7.7,-0.26496,8e-05,16.97483]
[1712574295306,77.8,72369.336,7.7,-0.26586,8e-05,17.0016]
[1712574296066,77.8,72369.336,7.7,-0.26586,8e-05,17.0016]
[1712574296764,77.8,72367.5594,7.7,-0.26601,8e-05,17.00592]
[1712574296836,77.8,72367.5594,7.7,-0.26601,8e-05,17.00592]
[1712574296854,77.8,72367.5594,7.7,-0.26601,8e-05,17.00592]
[1712574296949,77.8,72367.5594,7.7,-0.26601,8e-05,17.00592]
[1712574296973,77.8,72367.5594,7.7,-0.26601,8e-05,17.00592]
[1712574297387,77.8,72377.3801,7.7,-0.26521,8e-05,16.9823]
[1712574298332,77.8,72397.8713,7.7,-0.26355,8e-05,16.93286]
[1712574298367,77.8,72397.8713,7.7,-0.26355,8e-05,16.93286]
[1712574298682,77.8,72397.8713,7.7,-0.26355,8e-05,16.93286]
[1712574298749,77.8,72397.8713,7.7,-0.26355,8e-05,16.93286]
[1712574298831,77.8,72397.8713,7.7,-0.26355,8e-05,16.93286]
[1712574299782,77.8,72405.765,7.7,-0.26291,8e-05,16.91379]
[1712574299795,77.8,72405.765,7.7,-0.26291,8e-05,16.91379]
[1712574300520,77.8,72393.8824,7.7,-0.26387,8e-05,16.9426]
[1712574300525,77.8,72393.8824,7.7,-0.26387,8e-05,16.9426]
[1712574303155,77.8,72389.5491,7.7,-0.26423,8e-05,16.95312]
[1712574303246,77.8,72389.5491,7.7,-0.26423,8e-05,16.95312]
[1712574303312,77.8,72389.5491,7.7,-0.26423,8e-05,16.95312]
[1712574304226,77.8,72392.8667,7.7,-0.26396,8e-05,16.94513]
[1712574305243,77.8,72404.0394,7.7,-0.26305,8e-05,16.91813]
[1712574309801,77.81,72400.0824,7.7,-0.26338,8e-05,16.92795]
[1712574310026,77.81,72400.0824,7.7,-0.26338,8e-05,16.92795]
[1712574310278,77.81,72400.0824,7.7,-0.26338,8e-05,16.92795]
[1712574311014,77.81,72400.0026,7.7,-0.26339,8e-05,16.92818]
[1712574311136,77.81,72400.0026,7.7,-0.26339,8e-05,16.92818]
[1712574311297,77.81,72400.0026,7.7,-0.26339,8e-05,16.92818]
[1712574312016,77.81,72399.7628,7.7,-0.26341,8e-05,16.92881]
[1712574312161,77.81,72399.7628,7.7,-0.26341,8e-05,16.92881]
[1712574312187,77.81,72399.7628,7.7,-0.26341,8e-05,16.92881]
[1712574312206,77.81,72399.7628,7.7,-0.26341,8e-05,16.92881]
[1712574312267,77.81,72399.7628,7.7,-0.26341,8e-05,16.92881]
[1712574312668,77.81,72402.464,7.7,-0.26319,8e-05,16.92231]
[1712574314253,77.81,72403.1155,7.7,-0.26314,8e-05,16.92079]
[1712574315568,77.81,72384.3544,7.7,-0.26466,8e-05,16.96618]
[1712574321603,77.81,72375.7529,7.7,-0.26537,8e-05,16.98731]
[1712574321681,77.81,72375.7529,7.7,-0.26537,8e-05,16.98731]
[1712574323297,77.81,72376.0318,7.7,-0.26535,8e-05,16.98671]
[1712574324740,77.81,72382.2959,7.7,-0.26484,8e-05,16.9716]
[1712574324765,77.81,72382.2959,7.7,-0.26484,8e-05,16.9716]
[1712574329297,77.81,72398.8694,7.7,-0.2635,8e-05,16.93166]
[1712574330055,77.82,72400.1541,7.7,-0.2634,8e-05,16.92859]
[1712574330789,77.82,72401.5691,7.7,-0.26329,8e-05,16.92521]
[1712574333628,77.82,72400.6256,7.7,-0.26333,8e-05,16.92336]
[1712574339618,77.82,72405.6934,7.7,-0.26293,8e-05,16.91143]
[1712574342114,77.82,72406.1517,7.7,-0.2629,8e-05,16.91045]
[1712574346889,77.83,72402.1686,7.7,-0.26323,8e-05,16.92042]
[1712574351900,77.83,72406.6064,7.7,-0.26288,8e-05,16.90987]
[1712574352543,77.83,72406.6064,7.7,-0.26288,8e-05,16.90987]
[1712574352807,77.83,72406.6064,7.7,-0.26288,8e-05,16.90987]
[1712574352861,77.83,72406.6064,7.7,-0.26288,8e-05,16.90987]
[1712574354727,77.83,72432.4946,7.7,-0.26079,8e-05,16.84683]
[1712574358121,77.83,72425.988,7.7,-0.26131,8e-05,16.86266]
[1712574358528,77.83,72425.988,7.7,-0.26131,8e-05,16.86266]
[1712574363798,77.83,72430.9439,7.7,-0.26091,8e-05,16.85051]
[1712574366432,77.83,72432.1737,7.7,-0.26081,8e-05,16.84751]
[1712574371850,77.83,72429.4887,7.7,-0.26103,8e-05,16.85401]
[1712574373922,77.83,72431.7913,7.7,-0.26084,8e-05,16.84839]
[1712574379905,77.83,72435.3902,7.7,-0.26055,8e-05,16.83966]
[1712574383038,77.83,72435.7367,7.7,-0.26053,8e-05,16.83883]
[1712574384421,77.83,72439.6186,7.7,-0.26022,8e-05,16.82935]
[1712574386106,77.83,72442.074,7.7,-0.26002,8e-05,16.82338]
[1712574386411,77.83,72442.074,7.7,-0.26002,8e-05,16.82338]
[1712574387629,77.83,72444.9839,7.7,-0.25979,8e-05,16.81629]
[1712574389449,77.83,72454.5841,7.7,-0.25902,8e-05,16.79285]
[1712574392692,77.83,72437.9423,7.7,-0.26032,8e-05,16.82943]
[1712574398031,77.83,72437.8347,7.7,-0.26033,8e-05,16.82974]
[1712574399902,77.83,72437.6636,7.7,-0.26035,8e-05,16.83017]
[1712574404217,77.84,72457.7802,7.7,-0.25874,8e-05,16.78097]
[1712574404230,77.84,72457.7802,7.7,-0.25874,8e-05,16.78097]
[1712574404525,77.84,72457.7802,7.7,-0.25874,8e-05,16.78097]
[1712574405639,77.84,72459.8497,7.7,-0.25857,8e-05,16.77592]
[1712574406190,77.84,72469.0926,7.7,-0.25783,8e-05,16.75322]
[1712574406664,77.84,72469.0926,7.7,-0.25783,8e-05,16.75322]
[1712574406734,77.84,72469.0926,7.7,-0.25783,8e-05,16.75322]
[1712574408363,77.84,72476.331,7.7,-0.25726,8e-05,16.73551]
[1712574408450,77.84,72476.331,7.7,-0.25726,8e-05,16.73551]
[1712574408477,77.84,72476.331,7.7,-0.25726,8e-05,16.73551]
[1712574408584,77.84,72476.331,7.7,-0.25726,8e-05,16.73551]
[1712574409445,77.84,72473.9702,7.7,-0.25745,8e-05,16.74142]
[1712574409516,77.84,72473.9702,7.7,-0.25745,8e-05,16.74142]
[1712574414625,77.85,72482.657,7.7,-0.25677,8e-05,16.72042]
[1712574415047,77.85,72482.657,7.7,-0.25677,8e-05,16.72042]
[1712574415654,77.85,72481.9792,7.7,-0.25683,8e-05,16.7222]
[1712574418250,77.85,72483.3372,7.7,-0.25673,8e-05,16.71912]
[1712574421191,77.85,72488.4941,7.7,-0.25632,8e-05,16.70657]
[1712574422388,77.85,72482.2308,7.7,-0.25683,8e-05,16.72228]
[1712574424880,77.86,72476.21,7.7,-0.25731,8e-05,16.73732]
[1712574427002,77.86,72465.0986,7.7,-0.25821,8e-05,16.76485]
[1712574430141,77.86,72483.9798,7.7,-0.25671,8e-05,16.71848]
[1712574431372,77.86,72488.2021,7.7,-0.25637,8e-05,16.70825]
[1712574437126,77.87,72494.2479,7.7,-0.25591,8e-05,16.69387]
[1712574442339,77.88,72485.7491,7.7,-0.25661,8e-05,16.71557]
[1712574443684,77.88,72489.6839,7.7,-0.2563,8e-05,16.70595]
[1712574445156,77.88,72489.2753,7.7,-0.25633,8e-05,16.70707]
[1712574445677,77.88,72489.3666,7.7,-0.25633,8e-05,16.70695]
[1712574446815,77.88,72488.928,7.7,-0.25637,8e-05,16.70813]
[1712574446929,77.88,72488.928,7.7,-0.25637,8e-05,16.70813]
[1712574448542,77.89,72489.6655,7.7,-0.25631,8e-05,16.70651]
[1712574448688,77.89,72489.6655,7.7,-0.25631,8e-05,16.70651]
[1712574452453,77.89,72494.0645,7.7,-0.25594,8e-05,16.69172]
[1712574458458,77.9,72493.502,7.7,-0.25601,8e-05,16.6938]
[1712574458485,77.9,72493.502,7.7,-0.25601,8e-05,16.6938]
[1712574464500,77.91,72489.4215,7.7,-0.25635,8e-05,16.70458]
[1712574469536,77.91,72493.2835,7.7,-0.25606,8e-05,16.69556]
[1712574474570,77.92,72494.0616,7.7,-0.25601,8e-05,16.69421]
[1712574479606,77.93,72492.1874,7.7,-0.25618,8e-05,16.6994]
[1712574481464,77.93,72490.9849,7.7,-0.25628,8e-05,16.70248]
[1712574481656,77.93,72491.0476,7.7,-0.25628,8e-05,16.70243]
[1712574481811,77.93,72491.0476,7.7,-0.25628,8e-05,16.70243]
[1712574484018,77.93,72478.6529,7.7,-0.25727,8e-05,16.73325]
[1712574484405,77.93,72478.6529,7.7,-0.25727,8e-05,16.73325]
[1712574484676,77.93,72474.3328,7.7,-0.25762,8e-05,16.74396]
[1712574486074,77.93,72472.542,7.7,-0.25776,8e-05,16.74844]
[1712574486725,77.93,72472.436,7.7,-0.25777,8e-05,16.74876]
[1712574487352,77.93,72472.436,7.7,-0.25777,8e-05,16.74876]
[1712574487693,77.93,72471.86,7.7,-0.25782,8e-05,16.75024]
[1712574487839,77.93,72471.86,7.7,-0.25782,8e-05,16.75024]
[1712574489444,77.94,72450.428,7.7,-0.25954,8e-05,16.80304]
[1712574490597,77.94,72450.428,7.7,-0.25954,8e-05,16.80304]
[1712574495718,77.94,72456.8543,7.7,-0.25903,8e-05,16.78759]
[1712574495814,77.94,72456.8543,7.7,-0.25903,8e-05,16.78759]
[1712574498479,77.94,72467.2944,7.7,-0.25821,8e-05,16.76221]
[1712574501328,77.95,72462.9673,7.7,-0.25856,8e-05,16.77304]
[1712574506798,77.95,72470.2461,7.7,-0.258,8e-05,16.75585]
[1712574511797,77.96,72470.2132,7.7,-0.25801,8e-05,16.75634]
[1712574511869,77.96,72473.1938,7.7,-0.25774,8e-05,16.7448]
[1712574512737,77.96,72473.1938,7.7,-0.25774,8e-05,16.7448]
[1712574512983,77.96,72473.1938,7.7,-0.25774,8e-05,16.7448]
[1712574517217,77.97,72470.4151,7.7,-0.25798,8e-05,16.7521]
[1712574522908,77.97,72471.8526,7.7,-0.25787,8e-05,16.74891]
[1712574527944,77.97,72469.5757,7.7,-0.25806,8e-05,16.75478]
[1712574530707,77.97,72458.9617,7.7,-0.25891,8e-05,16.78094]
[1712574531116,77.98,72454.9087,7.7,-0.25924,8e-05,16.79091]
[1712574537015,77.98,72455.6996,7.7,-0.25918,8e-05,16.78918]
[1712574541849,77.98,72457.3694,7.7,-0.25905,8e-05,16.7853]
[1712574543827,77.98,72448.1818,7.7,-0.25979,8e-05,16.80789]
[1712574543964,77.98,72448.1818,7.7,-0.25979,8e-05,16.80789]
[1712574544241,77.98,72438.0942,7.7,-0.2606,8e-05,16.83254]
[1712574544666,77.98,72438.0942,7.7,-0.2606,8e-05,16.83254]
[1712574544766,77.98,72438.0942,7.7,-0.2606,8e-05,16.83254]
[1712574545174,77.98,72437.5213,7.7,-0.26065,8e-05,16.83394]
[1712574545959,77.98,72437.5213,7.7,-0.26065,8e-05,16.83394]
[1712574547379,77.98,72427.6577,7.7,-0.26144,8e-05,16.85792]
[1712574550573,77.98,72422.3159,7.7,-0.26187,8e-05,16.87077]
[1712574552448,77.98,72423.4531,7.7,-0.26177,8e-05,16.86792]
[1712574552719,77.98,72423.4531,7.7,-0.26177,8e-05,16.86792]
[1712574554172,77.98,72413.073,7.7,-0.26261,8e-05,16.8931]
[1712574556773,77.98,72419.3734,7.7,-0.2621,8e-05,16.87772]
[1712574562189,77.98,72416.6559,7.7,-0.26232,8e-05,16.88427]
[1712574562359,77.98,72416.6559,7.7,-0.26232,8e-05,16.88427]
[1712574565130,77.97,72417.6446,7.7,-0.26223,8e-05,16.88174]
[1712574566454,77.97,72426.5519,7.7,-0.26151,8e-05,16.86001]
[1712574566695,77.97,72426.5519,7.7,-0.26151,8e-05,16.86001]
[1712574574223,77.97,72433.8477,7.7,-0.26089,8e-05,16.83782]
[1712574579307,77.97,72435.6624,7.7,-0.26074,8e-05,16.83336]
[1712574584342,77.97,72432.0587,7.7,-0.26103,8e-05,16.8421]
[1712574589377,77.97,72433.5667,7.7,-0.26091,8e-05,16.8384]
[1712574594413,77.97,72427.1109,7.7,-0.26142,8e-05,16.85406]
[1712574599448,77.97,72424.4289,7.7,-0.26164,8e-05,16.86045]
[1712574604483,77.97,72424.7149,7.7,-0.26161,8e-05,16.8596]
[1712574609516,77.96,72423.1905,7.7,-0.26173,8e-05,16.86313]
[1712574612636,77.96,72422.845,7.7,-0.26175,8e-05,16.86385]
[1712574613363,77.96,72422.845,7.7,-0.26175,8e-05,16.86385]
[1712574613446,77.96,72422.845,7.7,-0.26175,8e-05,16.86385]
[1712574613717,77.96,72421.6232,7.7,-0.26185,8e-05,16.86677]
[1712574619590,77.96,72410.1758,7.7,-0.26278,8e-05,16.89474]
[1712574620110,77.96,72410.1758,7.7,-0.26278,8e-05,16.89474]
[1712574622987,77.97,72410.1751,7.7,-0.26278,8e-05,16.89494]
[1712574623074,77.97,72410.1751,7.7,-0.26278,8e-05,16.89494]
[1712574623975,77.97,72410.7168,7.7,-0.26274,8e-05,16.89369]
[1712574628964,77.97,72427.7565,7.7,-0.26136,8e-05,16.85216]
[1712574630245,77.97,72428.5561,7.7,-0.2613,8e-05,16.8502]
[1712574630301,77.97,72428.5561,7.7,-0.2613,8e-05,16.8502]
[1712574630642,77.97,72430.9359,7.7,-0.26111,8e-05,16.84439]
[1712574630919,77.97,72430.9359,7.7,-0.26111,8e-05,16.84439]
[1712574633874,77.97,72434.1269,7.7,-0.26081,8e-05,16.83236]
[1712574634046,77.97,72434.1269,7.7,-0.26081,8e-05,16.83236]
[1712574636630,77.97,72413.802,7.7,-0.26245,8e-05,16.8817]
[1712574640537,77.96,72414.7665,7.7,-0.26237,8e-05,16.87917]
[1712574645771,77.96,72414.162,7.7,-0.26241,8e-05,16.8806]
[1712574647910,77.96,72416.5238,7.7,-0.26222,8e-05,16.87488]
[1712574650944,77.96,72417.2486,7.7,-0.26216,8e-05,16.87302]
[1712574650954,77.96,72417.2486,7.7,-0.26216,8e-05,16.87302]
[1712574652299,77.96,72422.6592,7.7,-0.26172,8e-05,16.85984]
[1712574656777,77.96,72427.6746,7.7,-0.26132,8e-05,16.84751]
[1712574657166,77.96,72428.4703,7.7,-0.26125,8e-05,16.84556]
[1712574658359,77.96,72427.8629,7.7,-0.2613,8e-05,16.84702]
[1712574660387,77.96,72424.4075,7.7,-0.26158,8e-05,16.85537]
[1712574664811,77.96,72430.7166,7.7,-0.26107,8e-05,16.83995]
[1712574664899,77.96,72430.7166,7.7,-0.26107,8e-05,16.83995]
[1712574669941,77.95,72417.181,7.7,-0.26215,8e-05,16.87262]
[1712574672718,77.95,72414.802,7.7,-0.26234,8e-05,16.87822]
[1712574674629,77.95,72412.4895,7.7,-0.26252,8e-05,16.88382]
[1712574675939,77.95,72411.0786,7.7,-0.26264,8e-05,16.88721]
[1712574678621,77.95,72408.7713,7.7,-0.26282,8e-05,16.89285]
[1712574679313,77.95,72408.7713,7.7,-0.26282,8e-05,16.89285]
[1712574681884,77.95,72416.5868,7.7,-0.26219,8e-05,16.8738]
[1712574685157,77.95,72423.619,7.7,-0.26162,8e-05,16.85659]
[1712574690626,77.95,72412.2446,7.7,-0.26253,8e-05,16.88411]
[1712574696127,77.95,72407.2897,7.7,-0.26291,8e-05,16.89217]
[1712574701162,77.95,72415.9149,7.7,-0.26222,8e-05,16.87136]
[1712574706196,77.95,72412.9536,7.7,-0.26245,8e-05,16.87827]
[1712574707430,77.95,72413.8224,7.7,-0.26237,8e-05,16.8761]
[1712574708154,77.95,72413.8224,7.7,-0.26237,8e-05,16.8761]
[1712574714491,77.94,72414.4836,7.7,-0.26231,8e-05,16.87405]
[1712574715438,77.94,72413.7425,7.7,-0.26237,8e-05,16.87578]
[1712574721302,77.95,72398.8134,7.7,-0.26358,8e-05,16.91212]
[1712574726336,77.95,72405.1552,7.7,-0.26307,8e-05,16.89701]
[1712574731372,77.95,72401.0518,7.7,-0.26341,8e-05,16.90716]
[1712574734238,77.95,72404.5225,7.7,-0.26313,8e-05,16.89886]
[1712574737063,77.95,72414.1532,7.7,-0.26235,8e-05,16.87544]
[1712574739390,77.95,72422.1116,7.7,-0.26171,8e-05,16.85602]
[1712574744443,77.95,72425.9432,7.7,-0.26139,8e-05,16.84655]
[1712574749499,77.95,72428.1175,7.7,-0.26122,8e-05,16.84119]
[1712574750986,77.95,72428.2691,7.7,-0.2612,8e-05,16.84081]
[1712574754331,77.95,72414.4632,7.7,-0.26228,8e-05,16.86994]
[1712574758046,77.94,72417.962,7.7,-0.26199,8e-05,16.86126]
[1712574763598,77.94,72414.8154,7.7,-0.26223,8e-05,16.86857]
[1712574768428,77.94,72415.099,7.7,-0.26221,8e-05,16.86766]
[1712574772471,77.93,72418.3361,7.7,-0.26194,8e-05,16.85962]
[1712574777696,77.93,72421.1746,7.7,-0.26171,8e-05,16.85266]
[1712574778055,77.93,72421.1746,7.7,-0.26171,8e-05,16.85266]
[1712574782046,77.93,72420.5279,7.7,-0.26176,8e-05,16.85411]
[1712574782987,77.93,72416.3295,7.7,-0.26209,8e-05,16.86426]
[1712574783104,77.93,72416.3295,7.7,-0.26209,8e-05,16.86426]
[1712574787288,77.93,72414.2928,7.7,-0.26225,8e-05,16.86899]
[1712574787565,77.93,72414.2928,7.7,-0.26225,8e-05,16.86899]
[1712574792504,77.93,72405.4675,7.7,-0.26297,8e-05,16.89062]
[1712574792515,77.93,72405.4675,7.7,-0.26297,8e-05,16.89062]
[1712574797835,77.93,72397.2358,7.7,-0.26364,8e-05,16.91076]
[1712574802870,77.94,72398.4575,7.7,-0.26355,8e-05,16.90797]
[1712574803762,77.94,72398.4575,7.7,-0.26355,8e-05,16.90797]
[1712574806883,77.94,72397.337,7.7,-0.26364,8e-05,16.91077]
[1712574807800,77.94,72396.6774,7.7,-0.2637,8e-05,16.91243]
[1712574810253,77.94,72403.2548,7.7,-0.26317,8e-05,16.89662]
[1712574810796,77.94,72403.8101,7.7,-0.26313,8e-05,16.89533]
[1712574815964,77.94,72398.5836,7.7,-0.26352,8e-05,16.90387]
[1712574817501,77.94,72397.6717,7.7,-0.2636,8e-05,16.90611]
[1712574817510,77.94,72397.6717,7.7,-0.2636,8e-05,16.90611]
[1712574817557,77.94,72397.6717,7.7,-0.2636,8e-05,16.90611]
[1712574818226,77.94,72397.0595,7.7,-0.26365,8e-05,16.90762]
[1712574818505,77.94,72397.0595,7.7,-0.26365,8e-05,16.90762]
[1712574818553,77.94,72397.0595,7.7,-0.26365,8e-05,16.90762]
[1712574818765,77.94,72397.0595,7.7,-0.26365,8e-05,16.90762]
[1712574821186,77.94,72377.7776,7.7,-0.26521,8e-05,16.95409]
[1712574825488,77.94,72378.5644,7.7,-0.26514,8e-05,16.95214]
[1712574829687,77.94,72380.1605,7.7,-0.26501,8e-05,16.94829]
[1712574831003,77.94,72385.579,7.7,-0.26457,8e-05,16.93526]
[1712574831922,77.94,72387.7763,7.7,-0.2644,8e-05,16.93]
[1712574831969,77.94,72387.7763,7.7,-0.2644,8e-05,16.93]
[1712574833029,77.94,72387.7763,7.7,-0.2644,8e-05,16.93]
[1712574833648,77.94,72388.7403,7.7,-0.26432,8e-05,16.92768]
[1712574836966,77.94,72394.2786,7.7,-0.26387,8e-05,16.91439]
[1712574839914,77.95,72394.0165,7.7,-0.2639,8e-05,16.91509]
[1712574839920,77.95,72394.0165,7.7,-0.2639,8e-05,16.91509]
[1712574844960,77.95,72387.8721,7.7,-0.2644,8e-05,16.93001]
[1712574844964,77.95,72387.8721,7.7,-0.2644,8e-05,16.93001]
[1712574849387,77.95,72397.7993,7.7,-0.2636,8e-05,16.90622]
[1712574850126,77.95,72397.7993,7.7,-0.2636,8e-05,16.90622]
[1712574852938,77.95,72398.0859,7.7,-0.26358,8e-05,16.90563]
[1712574858257,77.95,72398.6156,7.7,-0.26354,8e-05,16.90453]
[1712574863292,77.95,72394.662,7.7,-0.26386,8e-05,16.91422]
[1712574868333,77.96,72395.6659,7.7,-0.26379,8e-05,16.91192]
[1712574869415,77.96,72395.6659,7.7,-0.26379,8e-05,16.91192]
[1712574869433,77.96,72395.6659,7.7,-0.26379,8e-05,16.91192]
[1712574869832,77.96,72395.6659,7.7,-0.26379,8e-05,16.91192]
[1712574869955,77.96,72395.6659,7.7,-0.26379,8e-05,16.91192]
[1712574870632,77.96,72396.4415,7.7,-0.26372,8e-05,16.91004]
[1712574872177,77.95,72407.1582,7.7,-0.26282,8e-05,16.87975]
[1712574877395,77.95,72408.9027,7.7,-0.26266,8e-05,16.87507]
[1712574878714,77.95,72409.1164,7.7,-0.26265,8e-05,16.87448]
[1712574880430,77.95,72403.934,7.7,-0.26306,8e-05,16.88686]
[1712574883357,77.95,72404.219,7.7,-0.26303,8e-05,16.88613]
[1712574883809,77.95,72403.5944,7.7,-0.26309,8e-05,16.8877]
[1712574887403,77.95,72405.5501,7.7,-0.26293,8e-05,16.88314]
[1712574891506,77.95,72408.0525,7.7,-0.26273,8e-05,16.87712]
[1712574893736,77.95,72409.0303,7.7,-0.26265,8e-05,16.87468]
[1712574893830,77.95,72409.0303,7.7,-0.26265,8e-05,16.87468]
[1712574893888,77.95,72409.0303,7.7,-0.26265,8e-05,16.87468]
[1712574894727,77.95,72408.9781,7.7,-0.26265,8e-05,16.87474]
[1712574894806,77.95,72408.9781,7.7,-0.26265,8e-05,16.87474]
[1712574896394,77.95,72409.214,7.7,-0.26263,8e-05,16.87408]
[1712574896532,77.95,72437.5141,7.7,-0.26035,8e-05,16.80523]
[1712574898617,77.95,72437.8997,7.7,-0.26032,8e-05,16.80431]
[1712574901803,77.95,72426.7845,7.7,-0.26122,8e-05,16.8314]
[1712574907516,77.95,72430.3637,7.7,-0.26093,8e-05,16.82267]
[1712574911909,77.95,72431.5305,7.7,-0.26083,8e-05,16.81982]
[1712574914098,77.95,72434.8266,7.7,-0.26057,8e-05,16.81177]
[1712574919693,77.95,72431.5093,7.7,-0.26084,8e-05,16.81993]
[1712574924727,77.95,72434.4042,7.7,-0.2606,8e-05,16.81291]
[1712574925234,77.95,72434.4042,7.7,-0.2606,8e-05,16.81291]
[1712574930770,77.95,72433.2883,7.7,-0.2607,8e-05,16.81568]
[1712574932173,77.95,72433.5134,7.7,-0.26064,8e-05,16.81082]
[1712574933178,77.95,72432.9833,7.7,-0.26068,8e-05,16.81211]
[1712574934033,77.95,72433.5273,7.7,-0.26064,8e-05,16.81078]
[1712574934042,77.95,72433.5273,7.7,-0.26064,8e-05,16.81078]
[1712574934579,77.95,72433.5273,7.7,-0.26064,8e-05,16.81078]
[1712574934663,77.95,72433.5273,7.7,-0.26064,8e-05,16.81078]
[1712574934798,77.95,72450.6557,7.7,-0.25926,8e-05,16.76891]
[1712574936892,77.95,72444.4613,7.7,-0.25976,8e-05,16.78411]
[1712574937813,77.95,72444.4613,7.7,-0.25976,8e-05,16.78411]
[1712574942705,77.95,72436.3864,7.7,-0.26041,8e-05,16.80388]
[1712574945778,77.95,72436.4666,7.7,-0.26041,8e-05,16.80368]
[1712574950910,77.95,72438.0094,7.7,-0.26028,8e-05,16.79991]
[1712574953072,77.95,72436.9545,7.7,-0.26037,8e-05,16.80249]
[1712574955111,77.95,72440.6747,7.7,-0.26007,8e-05,16.79343]
[1712574955750,77.95,72440.6747,7.7,-0.26007,8e-05,16.79343]
[1712574956380,77.95,72451.8582,7.7,-0.25917,8e-05,16.76607]
[1712574956928,77.95,72451.8582,7.7,-0.25917,8e-05,16.76607]
[1712574958511,77.95,72456.6559,7.7,-0.25879,8e-05,16.75437]
[1712574958778,77.95,72456.6559,7.7,-0.25879,8e-05,16.75437]
[1712574958860,77.95,72456.6559,7.7,-0.25879,8e-05,16.75437]
[1712574959895,77.95,72458.9106,7.7,-0.25861,8e-05,16.74888]
[1712574959975,77.95,72472.0706,7.7,-0.25756,8e-05,16.71657]
[1712574960041,77.95,72472.0706,7.7,-0.25756,8e-05,16.71657]
[1712574960077,77.95,72472.0706,7.7,-0.25756,8e-05,16.71657]
[1712574961284,77.95,72477.7207,7.7,-0.25711,8e-05,16.70263]
[1712574961494,77.95,72477.7207,7.7,-0.25711,8e-05,16.70263]
[1712574961498,77.95,72477.7207,7.7,-0.25711,8e-05,16.70263]
[1712574962183,77.95,72478.0781,7.7,-0.25708,8e-05,16.70175]
[1712574966760,77.95,72488.9767,7.7,-0.25621,8e-05,16.67485]
[1712574968531,77.95,72485.2017,7.7,-0.25651,8e-05,16.68421]
[1712574969399,77.95,72484.4543,7.7,-0.25657,8e-05,16.68598]
[1712574969937,77.95,72487.0807,7.7,-0.25636,8e-05,16.67941]
[1712574971534,77.95,72487.9333,7.7,-0.25629,8e-05,16.67722]
[1712574971549,77.95,72487.9333,7.7,-0.25629,8e-05,16.67722]
[1712574972112,77.95,72488.763,7.7,-0.25622,8e-05,16.6751]
[1712574972990,77.95,72488.763,7.7,-0.25622,8e-05,16.6751]
[1712574974108,77.95,72507.8294,7.7,-0.2547,8e-05,16.62773]
[1712574974185,77.95,72507.8294,7.7,-0.2547,8e-05,16.62773]
[1712574975330,77.95,72508.1495,7.7,-0.25467,8e-05,16.6269]
[1712574975461,77.95,72508.1495,7.7,-0.25467,8e-05,16.6269]
[1712574975530,77.95,72508.1495,7.7,-0.25467,8e-05,16.6269]
[1712574975623,77.95,72508.1495,7.7,-0.25467,8e-05,16.6269]
[1712574975858,77.95,72508.1495,7.7,-0.25467,8e-05,16.6269]
[1712574975893,77.95,72508.1495,7.7,-0.25467,8e-05,16.6269]
[1712574975979,77.95,72508.1495,7.7,-0.25467,8e-05,16.6269]
[1712574976402,77.95,72508.1495,7.7,-0.25467,8e-05,16.6269]
[1712574976586,77.95,72508.1495,7.7,-0.25467,8e-05,16.6269]
[1712574976801,77.95,72508.1495,7.7,-0.25467,8e-05,16.6269]
[1712574977057,77.95,72508.1495,7.7,-0.25467,8e-05,16.6269]
[1712574977462,77.95,72509.8257,7.7,-0.25454,8e-05,16.62268]
[1712574978098,77.95,72552.7369,7.7,-0.25114,8e-05,16.51545]
[1712574979384,77.95,72563.968,7.7,-0.25026,8e-05,16.48714]
[1712574979507,77.95,72563.968,7.7,-0.25026,8e-05,16.48714]
[1712574979518,77.95,72563.968,7.7,-0.25026,8e-05,16.48714]
[1712574979994,77.95,72563.968,7.7,-0.25026,8e-05,16.48714]
[1712574981045,77.95,72573.0893,7.7,-0.24954,8e-05,16.46413]
[1712574981155,77.95,72573.0778,7.7,-0.24954,8e-05,16.46419]
[1712574983310,77.95,72564.834,7.7,-0.2502,8e-05,16.48509]
[1712574986501,77.95,72571.5849,7.7,-0.24967,8e-05,16.46811]
[1712574988030,77.95,72568.6358,7.7,-0.2499,8e-05,16.47557]
[1712574988293,77.95,72561.3657,7.7,-0.25047,8e-05,16.49399]
[1712574988606,77.95,72561.3657,7.7,-0.25047,8e-05,16.49399]
[1712574988638,77.95,72561.3657,7.7,-0.25047,8e-05,16.49399]
[1712574989826,77.95,72545.6122,7.7,-0.25171,8e-05,16.53363]
[1712574990912,77.95,72536.5056,7.7,-0.25244,8e-05,16.55651]
[1712574991980,77.95,72532.1842,7.7,-0.25274,8e-05,16.56304]
[1712574993881,77.95,72515.6794,7.7,-0.25405,8e-05,16.60427]
[1712574995728,77.95,72522.7561,7.7,-0.25349,8e-05,16.58666]
[1712574996347,77.95,72525.9452,7.7,-0.25324,8e-05,16.57873]
[1712574996588,77.95,72525.9452,7.7,-0.25324,8e-05,16.57873]
[1712574996903,77.95,72525.9452,7.7,-0.25324,8e-05,16.57873]
[1712574997276,77.95,72527.5726,7.7,-0.25311,8e-05,16.57468]
[1712574998761,77.95,72541.3611,7.7,-0.25202,8e-05,16.54009]
[1712575000617,77.95,72549.4406,7.7,-0.25138,8e-05,16.5197]
[1712575005892,77.95,72548.5012,7.7,-0.25145,8e-05,16.52212]
[1712575007027,77.95,72540.4891,7.7,-0.25209,8e-05,16.54224]
[1712575007350,77.95,72538.989,7.7,-0.2522,8e-05,16.54601]
[1712575007931,77.95,72538.989,7.7,-0.2522,8e-05,16.54601]
[1712575008169,77.95,72538.989,7.7,-0.2522,8e-05,16.54601]
[1712575008193,77.95,72538.989,7.7,-0.2522,8e-05,16.54601]
[1712575010911,77.95,72534.6608,7.7,-0.25255,8e-05,16.55686]
[1712575011777,77.95,72540.1562,7.7,-0.25211,8e-05,16.54311]
[1712575011802,77.95,72540.1562,7.7,-0.25211,8e-05,16.54311]
[1712575011828,77.95,72540.1562,7.7,-0.25211,8e-05,16.54311]
[1712575012288,77.95,72540.1562,7.7,-0.25211,8e-05,16.54311]
[1712575013260,77.95,72539.0816,7.7,-0.2522,8e-05,16.54581]
[1712575013267,77.95,72539.0816,7.7,-0.2522,8e-05,16.54581]
[1712575013935,77.95,72530.4416,7.7,-0.25288,8e-05,16.56743]
[1712575019394,77.95,72539.2568,7.7,-0.25218,8e-05,16.54531]
[1712575022801,77.95,72529.6211,7.7,-0.25294,8e-05,16.56935]
[1712575024768,77.95,72535.4016,7.7,-0.25248,8e-05,16.55485]
[1712575024935,77.95,72535.4016,7.7,-0.25248,8e-05,16.55485]
[1712575025342,77.95,72535.4016,7.7,-0.25248,8e-05,16.55485]
[1712575025538,77.95,72522.0746,7.7,-0.25354,8e-05,16.58818]
[1712575026002,77.95,72522.0746,7.7,-0.25354,8e-05,16.58818]
[1712575026314,77.95,72522.0746,7.7,-0.25354,8e-05,16.58818]
[1712575027685,77.95,72503.0412,7.7,-0.25506,8e-05,16.63589]
[1712575028154,77.95,72503.0412,7.7,-0.25506,8e-05,16.63589]
[1712575028510,77.96,72493.3191,7.7,-0.25584,8e-05,16.66015]
[1712575030604,77.96,72485.4049,7.7,-0.25648,8e-05,16.67996]
[1712575031079,77.96,72485.4049,7.7,-0.25648,8e-05,16.67996]
[1712575031937,77.96,72488.7717,7.7,-0.25621,8e-05,16.67174]
[1712575032395,77.96,72488.7717,7.7,-0.25621,8e-05,16.67174]
[1712575034925,77.96,72484.0204,7.7,-0.2566,8e-05,16.68385]
[1712575035313,77.96,72484.0204,7.7,-0.2566,8e-05,16.68385]
[1712575035741,77.97,72482.2076,7.7,-0.25675,8e-05,16.68843]
[1712575035766,77.97,72482.2076,7.7,-0.25675,8e-05,16.68843]
[1712575036219,77.97,72482.2076,7.7,-0.25675,8e-05,16.68843]
[1712575037730,77.97,72461.0982,7.7,-0.25844,8e-05,16.74064]
[1712575037967,77.97,72461.0982,7.7,-0.25844,8e-05,16.74064]
[1712575038446,77.97,72461.0982,7.7,-0.25844,8e-05,16.74064]
[1712575038534,77.97,72441.6332,7.7,-0.26,8e-05,16.78837]
[1712575039154,77.97,72441.6332,7.7,-0.26,8e-05,16.78837]
[1712575039273,77.97,72441.6332,7.7,-0.26,8e-05,16.78837]
[1712575040610,77.97,72434.4479,7.7,-0.26058,8e-05,16.80594]
[1712575040671,77.97,72434.4479,7.7,-0.26058,8e-05,16.80594]
[1712575041471,77.97,72432.2204,7.7,-0.26076,8e-05,16.81138]
[1712575046593,77.97,72435.7532,7.7,-0.26048,8e-05,16.80281]
[1712575048138,77.97,72420.2342,7.7,-0.26173,8e-05,16.84058]
[1712575049667,77.97,72412.8857,7.7,-0.26232,8e-05,16.85831]
[1712575049776,77.97,72412.8857,7.7,-0.26232,8e-05,16.85831]
[1712575050330,77.97,72412.8857,7.7,-0.26232,8e-05,16.85831]
[1712575052430,77.97,72398.2607,7.7,-0.26346,8e-05,16.88924]
[1712575052893,77.97,72399.4001,7.7,-0.26337,8e-05,16.88653]
[1712575054028,77.97,72398.9398,7.7,-0.26341,8e-05,16.88762]
[1712575055444,77.96,72405.7485,7.7,-0.26285,8e-05,16.87107]
[1712575058060,77.96,72424.8677,7.7,-0.26131,8e-05,16.82456]
[1712575061201,77.96,72437.6326,7.7,-0.26028,8e-05,16.79346]
[1712575061519,77.96,72437.6326,7.7,-0.26028,8e-05,16.79346]
[1712575066065,77.96,72450.9908,7.7,-0.25921,8e-05,16.76083]
[1712575067314,77.96,72450.3435,7.7,-0.25926,8e-05,16.76244]
[1712575069270,77.97,72440.8425,7.7,-0.26002,8e-05,16.78574]
[1712575069670,77.97,72440.8425,7.7,-0.26002,8e-05,16.78574]
[1712575070107,77.97,72433.8501,7.7,-0.26059,8e-05,16.80282]
[1712575070155,77.97,72433.8501,7.7,-0.26059,8e-05,16.80282]
[1712575070857,77.97,72431.2948,7.7,-0.26079,8e-05,16.80904]
[1712575070895,77.97,72431.2948,7.7,-0.26079,8e-05,16.80904]
[1712575071955,77.97,72427.8787,7.7,-0.26107,8e-05,16.81735]
[1712575077749,77.96,72415.2086,7.7,-0.26208,8e-05,16.84796]
[1712575080991,77.96,72403.4107,7.7,-0.26303,8e-05,16.87635]
[1712575081038,77.96,72403.4107,7.7,-0.26303,8e-05,16.87635]
[1712575081061,77.96,72403.4107,7.7,-0.26303,8e-05,16.87635]
[1712575081089,77.96,72403.4107,7.7,-0.26303,8e-05,16.87635]
[1712575081142,77.96,72403.4107,7.7,-0.26303,8e-05,16.87635]
[1712575081188,77.96,72403.4107,7.7,-0.26303,8e-05,16.87635]
[1712575081286,77.96,72403.4107,7.7,-0.26303,8e-05,16.87635]
[1712575081428,77.96,72403.4107,7.7,-0.26303,8e-05,16.87635]
[1712575081788,77.96,72403.4107,7.7,-0.26303,8e-05,16.87635]
[1712575082062,77.96,72396.9778,7.7,-0.26355,8e-05,16.89195]
[1712575084013,77.96,72381.867,7.7,-0.26478,8e-05,16.92839]
[1712575084769,77.96,72381.867,7.7,-0.26478,8e-05,16.92839]
[1712575086924,77.96,72371.2564,7.7,-0.26564,8e-05,16.9539]
[1712575086937,77.96,72371.2564,7.7,-0.26564,8e-05,16.9539]
[1712575091791,77.96,72363.9754,7.7,-0.26623,8e-05,16.97128]
[1712575093521,77.96,72354.4317,7.7,-0.26701,8e-05,16.99418]
[1712575096324,77.96,72368.4201,7.7,-0.26587,8e-05,16.96061]
[1712575096362,77.96,72368.4201,7.7,-0.26587,8e-05,16.96061]
[1712575096645,77.96,72368.4201,7.7,-0.26587,8e-05,16.96061]
[1712575096668,77.96,72368.4201,7.7,-0.26587,8e-05,16.96061]
[1712575097835,77.96,72375.1229,7.7,-0.26532,8e-05,16.9445]
[1712575098013,77.96,72388.5411,7.7,-0.26423,8e-05,16.91222]
[1712575098269,77.96,72388.5411,7.7,-0.26423,8e-05,16.91222]
[1712575101578,77.96,72402.5294,7.7,-0.2631,8e-05,16.87848]
[1712575101883,77.96,72402.5294,7.7,-0.2631,8e-05,16.87848]
[1712575102418,77.96,72402.5294,7.7,-0.2631,8e-05,16.87848]
[1712575103713,77.96,72403.601,7.7,-0.26302,8e-05,16.87591]
[1712575104882,77.96,72401.2922,7.7,-0.2632,8e-05,16.88134]
[1712575105036,77.96,72401.2922,7.7,-0.2632,8e-05,16.88134]
[1712575105247,77.96,72401.2922,7.7,-0.2632,8e-05,16.88134]
[1712575107176,77.96,72419.0172,7.7,-0.26176,8e-05,16.83823]
[1712575110188,77.96,72431.8536,7.7,-0.26073,8e-05,16.80698]
[1712575110909,77.96,72430.8981,7.7,-0.2608,8e-05,16.80932]
[1712575111033,77.96,72430.8981,7.7,-0.2608,8e-05,16.80932]
[1712575111082,77.96,72430.8981,7.7,-0.26077,8e-05,16.80501]
[1712575111936,77.96,72430.8981,7.7,-0.26077,8e-05,16.80501]
[1712575112298,77.96,72432.5723,7.7,-0.26063,8e-05,16.80092]
[1712575112416,77.96,72432.5723,7.7,-0.26063,8e-05,16.80092]
[1712575112918,77.96,72432.5723,7.7,-0.26063,8e-05,16.80092]
[1712575113334,77.96,72439.0752,7.7,-0.26011,8e-05,16.78503]
[1712575113659,77.96,72455.141,7.7,-0.25882,8e-05,16.74572]
[1712575113897,77.96,72455.141,7.7,-0.25882,8e-05,16.74572]
[1712575114301,77.96,72455.141,7.7,-0.25882,8e-05,16.74572]
[1712575116071,77.96,72468.301,7.7,-0.25777,8e-05,16.71342]
[1712575116431,77.96,72471.6964,7.7,-0.2575,8e-05,16.70514]
[1712575116590,77.96,72465.872,7.7,-0.25797,8e-05,16.71955]
[1712575119507,77.96,72474.0019,7.7,-0.25732,8e-05,16.69977]
[1712575120749,77.96,72474.0019,7.7,-0.25732,8e-05,16.69977]
[1712575121180,77.96,72468.0123,7.7,-0.2578,8e-05,16.7146]
[1712575121187,77.96,72468.0123,7.7,-0.2578,8e-05,16.7146]
[1712575121319,77.96,72468.0123,7.7,-0.2578,8e-05,16.7146]
[1712575121938,77.96,72468.0123,7.7,-0.2578,8e-05,16.7146]
[1712575122636,77.97,72470.3142,7.7,-0.25762,8e-05,16.70906]
[1712575122653,77.97,72470.3142,7.7,-0.25762,8e-05,16.70906]
[1712575122750,77.97,72470.3142,7.7,-0.25762,8e-05,16.70906]
[1712575123814,77.97,72470.3142,7.7,-0.25762,8e-05,16.70906]
[1712575124133,77.97,72474.9651,7.7,-0.25725,8e-05,16.69769]
[1712575129589,77.97,72486.0431,7.7,-0.25639,8e-05,16.67085]
[1712575129711,77.97,72486.0431,7.7,-0.25639,8e-05,16.67085]
[1712575130131,77.97,72486.0431,7.7,-0.25639,8e-05,16.67085]
[1712575130138,77.97,72486.0431,7.7,-0.25639,8e-05,16.67085]
[1712575132490,77.98,72475.1724,7.7,-0.25726,8e-05,16.69801]
[1712575132807,77.98,72475.1724,7.7,-0.25726,8e-05,16.69801]
[1712575135760,77.98,72454.5607,7.7,-0.25892,8e-05,16.74891]
[1712575140602,77.98,72466.8822,7.7,-0.25794,8e-05,16.71885]
[1712575141346,77.98,72469.3859,7.7,-0.25774,8e-05,16.71276]
[1712575142552,77.98,72470.9106,7.7,-0.25762,8e-05,16.70908]
[1712575142990,77.98,72470.9106,7.7,-0.25762,8e-05,16.70908]
[1712575145887,77.99,72473.7161,7.7,-0.2574,8e-05,16.7024]
[1712575147311,77.99,72471.4477,7.7,-0.25759,8e-05,16.70814]
[1712575147664,77.99,72471.4477,7.7,-0.25759,8e-05,16.70814]
[1712575150072,77.99,72476.6353,7.7,-0.25718,8e-05,16.69551]
[1712575150075,77.99,72476.6353,7.7,-0.25718,8e-05,16.69551]
[1712575150090,77.99,72476.6353,7.7,-0.25718,8e-05,16.69551]
[1712575151447,77.99,72488.1858,7.7,-0.25626,8e-05,16.667]
[1712575152299,77.99,72488.1858,7.7,-0.25626,8e-05,16.667]
[1712575153891,77.99,72487.7373,7.7,-0.25629,8e-05,16.66795]
[1712575154567,77.99,72489.7913,7.7,-0.25612,8e-05,16.6628]
[1712575154653,77.99,72489.7913,7.7,-0.25612,8e-05,16.6628]
[1712575154983,77.99,72489.7913,7.7,-0.25612,8e-05,16.6628]
[1712575156214,77.99,72487.496,7.7,-0.25631,8e-05,16.6686]
[1712575156354,77.99,72469.8657,7.7,-0.25772,8e-05,16.71218]
[1712575156746,77.99,72469.8657,7.7,-0.25772,8e-05,16.71218]
[1712575160342,77.99,72461.5332,7.7,-0.25839,8e-05,16.73282]
[1712575162374,77.99,72463.0983,7.7,-0.25827,8e-05,16.72909]
[1712575167433,78.0,72461.2687,7.7,-0.25842,8e-05,16.73385]
[1712575172467,78.0,72453.706,7.7,-0.259,8e-05,16.74832]
[1712575173452,78.0,72452.0832,7.7,-0.25913,8e-05,16.75232]
[1712575174141,78.0,72452.0832,7.7,-0.25913,8e-05,16.75232]
[1712575176389,78.0,72449.9207,7.7,-0.25931,8e-05,16.75765]
[1712575178117,78.0,72454.7049,7.7,-0.25892,8e-05,16.74599]
[1712575183544,78.0,72456.9976,7.7,-0.25875,8e-05,16.74056]
[1712575183696,78.0,72456.9976,7.7,-0.25875,8e-05,16.74056]
[1712575186640,78.0,72462.7001,7.7,-0.25829,8e-05,16.72668]
[1712575192607,78.01,72466.5925,7.7,-0.25799,8e-05,16.7175]
[1712575193401,78.01,72466.5925,7.7,-0.25799,8e-05,16.7175]
[1712575193564,78.01,72466.5925,7.7,-0.25799,8e-05,16.7175]
[1712575193604,78.01,72466.5925,7.7,-0.25799,8e-05,16.7175]
[1712575193748,78.01,72468.534,7.7,-0.25784,8e-05,16.7128]
[1712575193758,78.01,72468.534,7.7,-0.25784,8e-05,16.7128]
[1712575193826,78.01,72468.534,7.7,-0.25784,8e-05,16.7128]
[1712575193908,78.01,72468.534,7.7,-0.25784,8e-05,16.7128]
[1712575193986,78.01,72468.534,7.7,-0.25784,8e-05,16.7128]
[1712575196636,78.01,72485.8976,7.7,-0.25645,8e-05,16.6698]
[1712575199930,78.0,72483.5896,7.7,-0.25662,8e-05,16.67527]
[1712575203225,78.0,72482.9138,7.7,-0.25667,8e-05,16.67668]
[1712575203226,78.0,72482.9138,7.7,-0.25667,8e-05,16.67668]
[1712575203298,78.0,72482.9138,7.7,-0.25667,8e-05,16.67668]
[1712575203330,78.0,72482.9138,7.7,-0.25667,8e-05,16.67668]
[1712575203569,78.0,72482.9138,7.7,-0.25667,8e-05,16.67668]
[1712575203688,78.0,72482.9138,7.7,-0.25667,8e-05,16.67668]
[1712575203927,78.0,72482.9923,7.7,-0.25666,8e-05,16.6764]
[1712575204099,78.0,72482.9923,7.7,-0.25666,8e-05,16.6764]
[1712575204176,78.0,72482.9923,7.7,-0.25666,8e-05,16.6764]
[1712575204746,78.0,72482.9923,7.7,-0.25666,8e-05,16.6764]
[1712575204817,78.0,72482.9923,7.7,-0.25666,8e-05,16.6764]
[1712575205628,78.0,72482.9923,7.7,-0.25666,8e-05,16.6764]
[1712575205711,78.0,72518.9722,7.7,-0.2538,8e-05,16.58708]
[1712575208732,78.0,72500.1115,7.7,-0.25529,8e-05,16.6339]
[1712575209383,78.0,72500.1115,7.7,-0.25529,8e-05,16.6339]
[1712575209520,78.0,72501.8007,7.7,-0.25516,8e-05,16.62967]
[1712575210831,78.0,72503.4647,7.7,-0.25503,8e-05,16.62549]
[1712575210834,78.0,72503.4647,7.7,-0.25503,8e-05,16.62549]
[1712575212492,78.0,72529.2696,7.7,-0.25298,8e-05,16.56122]
[1712575212923,78.0,72529.2696,7.7,-0.25298,8e-05,16.56122]
[1712575218803,78.0,72527.9067,7.7,-0.25309,8e-05,16.56475]
[1712575222853,78.0,72526.0467,7.7,-0.25324,8e-05,16.56955]
[1712575222876,78.0,72526.0467,7.7,-0.25324,8e-05,16.56955]
[1712575223404,78.0,72526.0467,7.7,-0.25324,8e-05,16.56955]
[1712575225377,78.0,72521.119,7.7,-0.25363,8e-05,16.58187]
[1712575225381,78.0,72521.119,7.7,-0.25363,8e-05,16.58187]
[1712575230891,78.0,72534.5461,7.7,-0.25257,8e-05,16.54837]
[1712575234300,78.0,72528.3363,7.7,-0.25302,8e-05,16.55952]
[1712575235845,78.0,72526.3888,7.7,-0.25318,8e-05,16.56441]
[1712575235882,78.0,72526.3888,7.7,-0.25318,8e-05,16.56441]
[1712575238171,78.0,72516.4428,7.7,-0.25397,8e-05,16.58928]
[1712575240628,78.0,72513.8155,7.7,-0.25418,8e-05,16.5958]
[1712575242944,78.0,72515.0223,7.7,-0.25408,8e-05,16.59278]
[1712575243841,78.0,72515.0223,7.7,-0.25408,8e-05,16.59278]
[1712575244251,78.0,72514.5501,7.7,-0.25412,8e-05,16.59395]
[1712575246108,78.0,72513.3247,7.7,-0.25422,8e-05,16.59697]
[1712575248551,78.0,72510.4048,7.7,-0.25445,8e-05,16.60417]
[1712575251253,78.0,72508.4107,7.7,-0.2546,8e-05,16.60908]
[1712575251380,78.0,72508.4107,7.7,-0.2546,8e-05,16.60908]
[1712575252019,78.0,72508.4107,7.7,-0.2546,8e-05,16.60908]
[1712575252906,78.0,72507.7804,7.7,-0.25465,8e-05,16.61061]
[1712575254246,78.0,72517.3966,7.7,-0.25389,8e-05,16.58668]
[1712575254256,78.0,72517.3966,7.7,-0.25389,8e-05,16.58668]
[1712575254291,78.0,72517.3966,7.7,-0.25389,8e-05,16.58668]
[1712575255183,78.0,72522.9011,7.7,-0.25345,8e-05,16.57298]
[1712575255816,78.0,72522.9011,7.7,-0.25345,8e-05,16.57298]
[1712575256326,78.0,72526.9877,7.7,-0.25313,8e-05,16.56281]
[1712575256373,78.0,72526.9877,7.7,-0.25313,8e-05,16.56281]
[1712575256945,78.0,72526.9877,7.7,-0.25313,8e-05,16.56281]
[1712575256980,78.0,72526.9877,7.7,-0.25313,8e-05,16.56281]
[1712575257471,78.0,72537.3709,7.7,-0.25231,8e-05,16.53686]
[1712575258270,78.0,72552.6975,7.7,-0.2511,8e-05,16.49838]
[1712575258803,78.0,72552.6975,7.7,-0.2511,8e-05,16.49838]
[1712575259433,78.0,72556.9088,7.7,-0.25076,8e-05,16.48778]
[1712575259815,78.0,72556.9088,7.7,-0.25076,8e-05,16.48778]
[1712575261844,78.0,72553.66,7.7,-0.25102,8e-05,16.49589]
[1712575261845,78.0,72553.66,7.7,-0.25102,8e-05,16.49589]
[1712575263158,78.0,72547.3097,7.7,-0.25152,8e-05,16.51174]
[1712575267551,78.0,72550.7802,7.7,-0.25124,8e-05,16.50305]
[1712575271671,78.0,72562.007,7.7,-0.25036,8e-05,16.47478]
[1712575272521,78.0,72560.4301,7.7,-0.25048,8e-05,16.47874]
[1712575274636,78.0,72553.4849,7.7,-0.25103,8e-05,16.49616]
[1712575280240,77.99,72546.4668,7.7,-0.25157,8e-05,16.51349]
[1712575285244,77.99,72543.517,7.7,-0.2518,8e-05,16.52075]
[1712575285253,77.99,72543.517,7.7,-0.2518,8e-05,16.52075]
[1712575285421,77.99,72538.1924,7.7,-0.25222,8e-05,16.5341]
[1712575286951,77.99,72534.6256,7.7,-0.2525,8e-05,16.54303]
[1712575286991,77.99,72534.6256,7.7,-0.2525,8e-05,16.54303]
[1712575287316,77.99,72534.0574,7.7,-0.25255,8e-05,16.54445]
[1712575288294,77.99,72555.1141,7.7,-0.25089,8e-05,16.49161]
[1712575289013,77.99,72555.1141,7.7,-0.25089,8e-05,16.49161]
[1712575290820,77.99,72541.9189,7.7,-0.25192,8e-05,16.5246]
[1712575293331,77.99,72563.7155,7.7,-0.25017,8e-05,16.46537]
[1712575296830,77.99,72565.1032,7.7,-0.25006,8e-05,16.46191]
[1712575302395,77.99,72552.3835,7.7,-0.25106,8e-05,16.49388]
[1712575307398,77.99,72551.0217,7.7,-0.25116,8e-05,16.49719]
[1712575312464,77.99,72555.1195,7.7,-0.25083,8e-05,16.48672]
[1712575312547,77.99,72555.1195,7.7,-0.25083,8e-05,16.48672]
[1712575312719,77.99,72555.1195,7.7,-0.25083,8e-05,16.48672]
[1712575312908,77.99,72555.1195,7.7,-0.25083,8e-05,16.48672]
[1712575313070,77.99,72555.1195,7.7,-0.25083,8e-05,16.48672]
[1712575313507,77.99,72553.6801,7.7,-0.25095,8e-05,16.49032]
[1712575313874,77.99,72553.6801,7.7,-0.25095,8e-05,16.49032]
[1712575313901,77.99,72553.6801,7.7,-0.25095,8e-05,16.49032]
[1712575314992,77.99,72554.892,7.7,-0.25085,8e-05,16.48721]
[1712575314997,77.99,72554.892,7.7,-0.25085,8e-05,16.48721]
[1712575315029,77.99,72554.892,7.7,-0.25085,8e-05,16.48721]
[1712575315484,77.99,72598.2005,7.7,-0.24745,8e-05,16.3778]
[1712575315499,77.99,72598.2005,7.7,-0.24745,8e-05,16.3778]
[1712575318687,77.99,72601.7104,7.7,-0.24718,8e-05,16.36909]
[1712575319503,77.99,72601.7104,7.7,-0.24718,8e-05,16.36909]
[1712575319834,77.99,72602.4236,7.7,-0.24713,8e-05,16.36735]
[1712575319844,77.99,72602.4236,7.7,-0.24713,8e-05,16.36735]
[1712575320111,77.99,72602.4236,7.7,-0.24713,8e-05,16.36735]
[1712575323092,77.99,72599.7503,7.7,-0.24734,8e-05,16.37435]
[1712575323962,77.99,72604.2954,7.7,-0.24699,8e-05,16.36287]
[1712575329247,78.0,72607.3436,7.7,-0.24677,8e-05,16.35555]
[1712575329345,78.0,72607.3436,7.7,-0.24677,8e-05,16.35555]
[1712575330605,78.0,72610.5574,7.7,-0.24652,8e-05,16.34755]
[1712575332632,78.0,72613.602,7.7,-0.24629,8e-05,16.34]
[1712575335548,78.0,72609.69,7.7,-0.2466,8e-05,16.35024]
[1712575336047,78.0,72609.69,7.7,-0.2466,8e-05,16.35024]
[1712575336367,78.0,72609.69,7.7,-0.2466,8e-05,16.35024]
[1712575337014,78.01,72608.2038,7.7,-0.24672,8e-05,16.35422]
[1712575337772,78.01,72607.3047,7.7,-0.2468,8e-05,16.3566]
[1712575343683,78.01,72608.8655,7.7,-0.24669,8e-05,16.35317]
[1712575346251,78.02,72606.5274,7.7,-0.24688,8e-05,16.35931]
[1712575348743,78.02,72608.6752,7.7,-0.24672,8e-05,16.35413]
[1712575349818,78.02,72609.381,7.7,-0.24666,8e-05,16.35243]
[1712575354241,78.02,72608.1945,7.7,-0.24673,8e-05,16.35146]
[1712575354341,78.02,72608.1945,7.7,-0.24673,8e-05,16.35146]
[1712575354428,78.02,72608.1945,7.7,-0.24673,8e-05,16.35146]
[1712575354442,78.02,72608.1945,7.7,-0.24673,8e-05,16.35146]
[1712575354454,78.02,72608.1945,7.7,-0.24673,8e-05,16.35146]
[1712575354690,78.02,72608.1945,7.7,-0.24673,8e-05,16.35146]
[1712575355069,78.02,72608.1945,7.7,-0.24673,8e-05,16.35146]
[1712575355116,78.02,72608.1945,7.7,-0.24673,8e-05,16.35146]
[1712575355615,78.02,72608.1945,7.7,-0.24673,8e-05,16.35146]
[1712575360069,78.03,72601.6677,7.7,-0.24725,8e-05,16.36849]
[1712575360164,78.03,72601.6677,7.7,-0.24725,8e-05,16.36849]
[1712575361588,78.03,72610.3055,7.7,-0.24658,8e-05,16.34669]
[1712575362533,78.03,72615.7735,7.7,-0.24616,8e-05,16.33287]
[1712575362906,78.03,72610.9314,7.7,-0.24654,8e-05,16.3453]
[1712575367501,78.04,72602.2802,7.7,-0.24722,8e-05,16.36756]
[1712575370269,78.04,72603.4065,7.7,-0.24714,8e-05,16.36491]
[1712575375916,78.04,72611.6627,7.7,-0.24651,8e-05,16.34441]
[1712575380173,78.05,72608.9763,7.7,-0.24673,8e-05,16.35158]
[1712575380205,78.05,72608.9763,7.7,-0.24673,8e-05,16.35158]
[1712575385985,78.05,72609.6254,7.7,-0.24669,8e-05,16.35041]
[1712575387133,78.05,72612.0234,7.7,-0.24651,8e-05,16.3444]
[1712575393037,78.06,72609.8492,7.7,-0.24669,8e-05,16.35042]
[1712575398073,78.06,72610.3618,7.7,-0.24666,8e-05,16.34952]
[1712575398434,78.06,72610.3618,7.7,-0.24666,8e-05,16.34952]
[1712575399362,78.06,72604.0882,7.7,-0.24715,8e-05,16.36554]
[1712575400637,78.07,72595.6069,7.7,-0.24782,8e-05,16.38712]
[1712575401332,78.07,72598.8649,7.7,-0.24757,8e-05,16.37892]
[1712575402550,78.07,72599.6833,7.7,-0.2475,8e-05,16.3769]
[1712575408145,78.07,72598.028,7.7,-0.24764,8e-05,16.38148]
[1712575411917,78.07,72594.3948,7.7,-0.24789,8e-05,16.38647]
[1712575417208,78.08,72592.3676,7.7,-0.24806,8e-05,16.39188]
[1712575420433,78.08,72593.4072,7.7,-0.24798,8e-05,16.38938]
[1712575420456,78.08,72593.4072,7.7,-0.24798,8e-05,16.38938]
[1712575420558,78.08,72593.4072,7.7,-0.24798,8e-05,16.38938]
[1712575420650,78.08,72593.4072,7.7,-0.24798,8e-05,16.38938]
[1712575420888,78.08,72593.4072,7.7,-0.24798,8e-05,16.38938]
[1712575420983,78.08,72593.4072,7.7,-0.24798,8e-05,16.38938]
[1712575421341,78.08,72590.0167,7.7,-0.24825,8e-05,16.39806]
[1712575421345,78.08,72590.0167,7.7,-0.24825,8e-05,16.39806]
[1712575422189,78.08,72590.0167,7.7,-0.24825,8e-05,16.39806]
[1712575422246,78.08,72563.9936,7.7,-0.25029,8e-05,16.46374]
[1712575422361,78.08,72563.9936,7.7,-0.25029,8e-05,16.46374]
[1712575422597,78.08,72563.9936,7.7,-0.25029,8e-05,16.46374]
[1712575423446,78.08,72554.3146,7.7,-0.25105,8e-05,16.48803]
[1712575424246,78.08,72554.3146,7.7,-0.25105,8e-05,16.48803]
[1712575424499,78.08,72549.0534,7.7,-0.25147,8e-05,16.50127]
[1712575425802,78.08,72542.5397,7.7,-0.25198,8e-05,16.51761]
[1712575425966,78.08,72542.5397,7.7,-0.25198,8e-05,16.51761]
[1712575426189,78.08,72542.5397,7.7,-0.25198,8e-05,16.51761]
[1712575426207,78.08,72542.5397,7.7,-0.25198,8e-05,16.51761]
[1712575426351,78.08,72539.5577,7.7,-0.25222,8e-05,16.52508]
[1712575426411,78.08,72539.5577,7.7,-0.25222,8e-05,16.52508]
[1712575426589,78.08,72539.5577,7.7,-0.25222,8e-05,16.52508]
[1712575427282,78.08,72516.9688,7.7,-0.25401,8e-05,16.58144]
[1712575430055,78.08,72510.4505,7.7,-0.25453,8e-05,16.59761]
[1712575430058,78.08,72510.4505,7.7,-0.25453,8e-05,16.59761]
[1712575430332,78.08,72521.3004,7.7,-0.25366,8e-05,16.57064]
[1712575431832,78.08,72524.7517,7.7,-0.25339,8e-05,16.56206]
[1712575432252,78.08,72524.7517,7.7,-0.25339,8e-05,16.56206]
[1712575432767,78.08,72528.1394,7.7,-0.25312,8e-05,16.55364]
[1712575434899,78.08,72548.957,7.7,-0.25148,8e-05,16.5015]
[1712575434906,78.08,72548.957,7.7,-0.25148,8e-05,16.5015]
[1712575435911,78.08,72551.5339,7.7,-0.25127,8e-05,16.495]
[1712575438309,78.08,72557.3886,7.7,-0.25081,8e-05,16.48025]
[1712575439532,78.08,72569.8655,7.7,-0.24983,8e-05,16.44884]
[1712575441505,78.08,72563.5656,7.7,-0.25032,8e-05,16.46471]
[1712575442636,78.08,72555.8203,7.7,-0.25093,8e-05,16.48415]
[1712575445482,78.08,72548.531,7.7,-0.2515,8e-05,16.50229]
[1712575451449,78.08,72540.3935,7.7,-0.25215,8e-05,16.52276]
[1712575456484,78.08,72540.2864,7.7,-0.25216,8e-05,16.5231]
[1712575456849,78.08,72540.2864,7.7,-0.25216,8e-05,16.5231]
[1712575456864,78.08,72540.2864,7.7,-0.25216,8e-05,16.5231]
[1712575457304,78.08,72540.2864,7.7,-0.25216,8e-05,16.5231]
[1712575457889,78.08,72540.5337,7.7,-0.25214,8e-05,16.5224]
[1712575459122,78.08,72545.9073,7.7,-0.25171,8e-05,16.50888]
[1712575461117,78.07,72556.3945,7.7,-0.25088,8e-05,16.48253]
[1712575462724,78.07,72556.5694,7.7,-0.25087,8e-05,16.48203]
[1712575466296,78.07,72554.5684,7.7,-0.25102,8e-05,16.48699]
[1712575468571,78.07,72556.8802,7.7,-0.25084,8e-05,16.4811]
[1712575471252,78.07,72556.9408,7.7,-0.25083,8e-05,16.4809]
[1712575471741,78.07,72556.5933,7.7,-0.25082,8e-05,16.47739]
[1712575472416,78.07,72556.5933,7.7,-0.25082,8e-05,16.47739]
[1712575472862,78.07,72556.6657,7.7,-0.25082,8e-05,16.47718]
[1712575473692,78.07,72562.8427,7.7,-0.25033,8e-05,16.46161]
[1712575475690,78.07,72579.408,7.7,-0.24903,8e-05,16.41987]
[1712575476879,78.07,72575.9802,7.7,-0.2493,8e-05,16.42853]
[1712575481029,78.07,72568.2624,7.7,-0.2499,8e-05,16.44803]
[1712575481141,78.07,72568.2624,7.7,-0.2499,8e-05,16.44803]
[1712575482655,78.07,72565.0922,7.7,-0.25015,8e-05,16.45604]
[1712575482780,78.07,72565.0922,7.7,-0.25015,8e-05,16.45604]
[1712575485087,78.07,72566.6117,7.7,-0.25003,8e-05,16.45223]
[1712575487287,78.07,72572.4671,7.7,-0.24958,8e-05,16.4375]
[1712575487327,78.07,72572.4671,7.7,-0.24958,8e-05,16.4375]
[1712575490723,78.07,72592.7786,7.7,-0.24798,8e-05,16.38624]
[1712575495247,78.07,72583.549,7.7,-0.24871,8e-05,16.40969]
[1712575495407,78.07,72583.549,7.7,-0.24871,8e-05,16.40969]
[1712575496028,78.07,72583.1199,7.7,-0.24874,8e-05,16.41081]
[1712575496189,78.07,72583.1199,7.7,-0.24874,8e-05,16.41081]
[1712575496294,78.07,72583.1199,7.7,-0.24874,8e-05,16.41081]
[1712575496384,78.07,72583.1199,7.7,-0.24874,8e-05,16.41081]
[1712575496596,78.07,72583.1199,7.7,-0.24874,8e-05,16.41081]
[1712575497030,78.07,72583.1199,7.7,-0.24874,8e-05,16.41081]
[1712575502807,78.08,72582.9493,7.7,-0.24876,8e-05,16.41137]
[1712575503360,78.08,72582.9493,7.7,-0.24876,8e-05,16.41137]
[1712575503763,78.08,72582.9493,7.7,-0.24876,8e-05,16.41137]
[1712575508849,78.08,72584.6066,7.7,-0.24864,8e-05,16.4073]
[1712575509033,78.08,72584.6066,7.7,-0.24864,8e-05,16.4073]
[1712575512791,78.08,72587.8985,7.7,-0.24838,8e-05,16.39907]
[1712575512801,78.08,72587.8985,7.7,-0.24838,8e-05,16.39907]
[1712575512923,78.08,72587.7036,7.7,-0.2484,8e-05,16.3996]
[1712575514074,78.08,72585.2628,7.7,-0.24859,8e-05,16.40579]
[1712575519926,78.08,72581.6804,7.7,-0.24887,8e-05,16.41493]
[1712575524962,78.08,72580.7477,7.7,-0.24895,8e-05,16.41733]
[1712575530007,78.08,72576.4969,7.7,-0.24928,8e-05,16.42808]
[1712575535041,78.08,72571.119,7.7,-0.24966,8e-05,16.43724]
[1712575540076,78.08,72572.7804,7.7,-0.24953,8e-05,16.433]
[1712575540840,78.08,72572.7804,7.7,-0.24953,8e-05,16.433]
[1712575540932,78.08,72572.7804,7.7,-0.24953,8e-05,16.433]
[1712575550152,78.08,72589.1013,7.7,-0.24826,8e-05,16.39187]
[1712575555185,78.08,72587.333,7.7,-0.2484,8e-05,16.3965]
[1712575560219,78.08,72588.3536,7.7,-0.24832,8e-05,16.39407]
[1712575564771,78.09,72602.1596,7.7,-0.24725,8e-05,16.35928]
[1712575564871,78.09,72602.1596,7.7,-0.24725,8e-05,16.35928]
[1712575565788,78.09,72600.3617,7.7,-0.24739,8e-05,16.36389]
[1712575566035,78.09,72600.3617,7.7,-0.24739,8e-05,16.36389]
[1712575571329,78.09,72602.456,7.7,-0.24724,8e-05,16.35896]
[1712575571502,78.09,72602.456,7.7,-0.24724,8e-05,16.35896]
[1712575572325,78.09,72603.574,7.7,-0.24715,8e-05,16.35619]
[1712575577016,78.1,72609.074,7.7,-0.24673,8e-05,16.34253]
[1712575577617,78.1,72608.3599,7.7,-0.24679,8e-05,16.34442]
[1712575578062,78.1,72608.3599,7.7,-0.24679,8e-05,16.34442]
[1712575578066,78.1,72608.3599,7.7,-0.24679,8e-05,16.34442]
[1712575578123,78.1,72608.3599,7.7,-0.24679,8e-05,16.34442]
[1712575578175,78.1,72608.3599,7.7,-0.24679,8e-05,16.34442]
[1712575578200,78.1,72608.3599,7.7,-0.24679,8e-05,16.34442]
[1712575578219,78.1,72608.3599,7.7,-0.24679,8e-05,16.34442]
[1712575578468,78.1,72607.3842,7.7,-0.24687,8e-05,16.34697]
[1712575579805,78.1,72616.7393,7.7,-0.24614,8e-05,16.32323]
[1712575579878,78.1,72616.7393,7.7,-0.24614,8e-05,16.32323]
[1712575580094,78.1,72616.7393,7.7,-0.24614,8e-05,16.32323]
[1712575580244,78.1,72616.7393,7.7,-0.24614,8e-05,16.32323]
[1712575580622,78.1,72621.4251,7.7,-0.24578,8e-05,16.31135]
[1712575580791,78.1,72621.4251,7.7,-0.24578,8e-05,16.31135]
[1712575581368,78.1,72640.5817,7.7,-0.24429,8e-05,16.26237]
[1712575582829,78.1,72642.6894,7.7,-0.24412,8e-05,16.2568]
[1712575582843,78.1,72642.6894,7.7,-0.24412,8e-05,16.2568]
[1712575583404,78.09,72641.007,7.7,-0.24424,8e-05,16.26093]
[1712575583412,78.09,72641.007,7.7,-0.24424,8e-05,16.26093]
[1712575584807,78.09,72636.2384,7.7,-0.24461,8e-05,16.27312]
[1712575585677,78.09,72630.179,7.7,-0.24508,8e-05,16.28857]
[1712575585708,78.09,72630.179,7.7,-0.24508,8e-05,16.28857]
[1712575589318,78.09,72642.9235,7.7,-0.24409,8e-05,16.25583]
[1712575591445,78.09,72644.5706,7.7,-0.24392,8e-05,16.24711]
[1712575591600,78.09,72644.5706,7.7,-0.24392,8e-05,16.24711]
[1712575593234,78.09,72644.4983,7.7,-0.24393,8e-05,16.24728]
[1712575595458,78.09,72641.7414,7.7,-0.24414,8e-05,16.25428]
[1712575596208,78.09,72638.9216,7.7,-0.24436,8e-05,16.26146]
[1712575600620,78.09,72636.3836,7.7,-0.24455,8e-05,16.26772]
[1712575602609,78.09,72646.8786,7.7,-0.24373,8e-05,16.24077]
[1712575604458,78.09,72648.2826,7.7,-0.24362,8e-05,16.23715]
[1712575604487,78.09,72648.2826,7.7,-0.24362,8e-05,16.23715]
[1712575604532,78.09,72648.2826,7.7,-0.24362,8e-05,16.23715]
[1712575604642,78.09,72647.6973,7.7,-0.24367,8e-05,16.23863]
[1712575605164,78.09,72647.6973,7.7,-0.24367,8e-05,16.23863]
[1712575609161,78.08,72657.7924,7.7,-0.24287,8e-05,16.21232]
[1712575609200,78.08,72657.7924,7.7,-0.24287,8e-05,16.21232]
[1712575609255,78.08,72657.7924,7.7,-0.24287,8e-05,16.21232]
[1712575609273,78.08,72657.7924,7.7,-0.24287,8e-05,16.21232]
[1712575609312,78.08,72657.7924,7.7,-0.24287,8e-05,16.21232]
[1712575609597,78.08,72657.0719,7.7,-0.24293,8e-05,16.21405]
[1712575609669,78.08,72657.0719,7.7,-0.24293,8e-05,16.21405]
[1712575609673,78.08,72657.0719,7.7,-0.24293,8e-05,16.21405]
[1712575609735,78.08,72657.0719,7.7,-0.24293,8e-05,16.21405]
[1712575610227,78.08,72657.0719,7.7,-0.24293,8e-05,16.21405]
[1712575610895,78.08,72641.9204,7.7,-0.2441,8e-05,16.25294]
[1712575610916,78.08,72641.9204,7.7,-0.2441,8e-05,16.25294]
[1712575611443,78.08,72659.4832,7.7,-0.24274,8e-05,16.20789]
[1712575611766,78.08,72659.4832,7.7,-0.24274,8e-05,16.20789]
[1712575612173,78.08,72659.4832,7.7,-0.24274,8e-05,16.20789]
[1712575616944,78.07,72664.3575,7.7,-0.24235,8e-05,16.19481]
[1712575621382,78.07,72663.0382,7.7,-0.24244,8e-05,16.19784]
[1712575621388,78.07,72663.0382,7.7,-0.24244,8e-05,16.19784]
[1712575622489,78.07,72656.9059,7.7,-0.24291,8e-05,16.2135]
[1712575622673,78.07,72653.991,7.7,-0.24314,8e-05,16.22099]
[1712575625523,78.07,72648.2308,7.7,-0.24358,8e-05,16.23574]
[1712575626353,78.07,72652.8474,7.7,-0.24322,8e-05,16.22389]
[1712575628465,78.07,72647.259,7.7,-0.24366,8e-05,16.2382]
[1712575629035,78.07,72638.3156,7.7,-0.24435,8e-05,16.26107]
[1712575630489,78.07,72638.8314,7.7,-0.24431,8e-05,16.25975]
[1712575630587,78.07,72638.8314,7.7,-0.24431,8e-05,16.25975]
[1712575635519,78.07,72641.4724,7.7,-0.2441,8e-05,16.25272]
[1712575636356,78.07,72641.4724,7.7,-0.2441,8e-05,16.25272]
[1712575639255,78.06,72641.902,7.7,-0.24406,8e-05,16.25149]
[1712575640286,78.06,72640.726,7.7,-0.24415,8e-05,16.25446]
[1712575641927,78.06,72643.6935,7.7,-0.24392,8e-05,16.24678]
[1712575645233,78.06,72643.7023,7.7,-0.24391,8e-05,16.24666]
[1712575647251,78.06,72644.4406,7.7,-0.24386,8e-05,16.24471]
[1712575648683,78.06,72644.0912,7.7,-0.24388,8e-05,16.24557]
[1712575649445,78.06,72643.7218,7.7,-0.24391,8e-05,16.24649]
[1712575651151,78.06,72642.227,7.7,-0.24402,8e-05,16.25025]
[1712575651189,78.06,72642.227,7.7,-0.24402,8e-05,16.25025]
[1712575654659,78.06,72644.9748,7.7,-0.24377,8e-05,16.23882]
[1712575654785,78.06,72644.9748,7.7,-0.24377,8e-05,16.23882]
[1712575656171,78.06,72645.4916,7.7,-0.24373,8e-05,16.23744]
[1712575658922,78.06,72651.3927,7.7,-0.24328,8e-05,16.22237]
[1712575658965,78.06,72651.3927,7.7,-0.24328,8e-05,16.22237]
[1712575659057,78.06,72651.3927,7.7,-0.24328,8e-05,16.22237]
[1712575661975,78.06,72672.2676,7.7,-0.24166,8e-05,16.16863]
[1712575662379,78.06,72672.2676,7.7,-0.24166,8e-05,16.16863]
[1712575662761,78.06,72672.2676,7.7,-0.24166,8e-05,16.16863]
[1712575663016,78.06,72672.2676,7.7,-0.24166,8e-05,16.16863]
[1712575663261,78.06,72672.2676,7.7,-0.24166,8e-05,16.16863]
[1712575666125,78.06,72696.3542,7.7,-0.23981,8e-05,16.10627]
[1712575666189,78.06,72696.3542,7.7,-0.23981,8e-05,16.10627]
[1712575666586,78.06,72696.3542,7.7,-0.23981,8e-05,16.10627]
[1712575666600,78.06,72696.3542,7.7,-0.23981,8e-05,16.10627]
[1712575666679,78.06,72696.3542,7.7,-0.23981,8e-05,16.10627]
[1712575667976,78.06,72671.7641,7.7,-0.24171,8e-05,16.17012]
[1712575669217,78.06,72675.3615,7.7,-0.24143,8e-05,16.16093]
[1712575670525,78.06,72680.1336,7.7,-0.24106,8e-05,16.14857]
[1712575672063,78.06,72675.1164,7.7,-0.24145,8e-05,16.16172]
[1712575672070,78.06,72675.1164,7.7,-0.24145,8e-05,16.16172]
[1712575672298,78.06,72675.1164,7.7,-0.24145,8e-05,16.16172]
[1712575672561,78.06,72675.1164,7.7,-0.24145,8e-05,16.16172]
[1712575672619,78.06,72675.1164,7.7,-0.24145,8e-05,16.16172]
[1712575672625,78.06,72675.1164,7.7,-0.24145,8e-05,16.16172]
[1712575672639,78.06,72675.1164,7.7,-0.24145,8e-05,16.16172]
[1712575672703,78.06,72675.1164,7.7,-0.24145,8e-05,16.16172]
[1712575672808,78.06,72675.1164,7.7,-0.24145,8e-05,16.16172]
[1712575673134,78.07,72677.1222,7.7,-0.2413,8e-05,16.15664]
[1712575673665,78.07,72677.1222,7.7,-0.2413,8e-05,16.15664]
[1712575674162,78.07,72667.0739,7.7,-0.24208,8e-05,16.18261]
[1712575674477,78.07,72667.0739,7.7,-0.24208,8e-05,16.18261]
[1712575677389,78.07,72654.1507,7.7,-0.24308,8e-05,16.21603]
[1712575677412,78.07,72654.1507,7.7,-0.24308,8e-05,16.21603]
[1712575677442,78.07,72654.1507,7.7,-0.24308,8e-05,16.21603]
[1712575677580,78.07,72654.1507,7.7,-0.24308,8e-05,16.21603]
[1712575677610,78.07,72654.1507,7.7,-0.24308,8e-05,16.21603]
[1712575677642,78.07,72654.1507,7.7,-0.24308,8e-05,16.21603]
[1712575677811,78.07,72654.1507,7.7,-0.24308,8e-05,16.21603]
[1712575677932,78.07,72654.1507,7.7,-0.24308,8e-05,16.21603]
[1712575678018,78.07,72654.1507,7.7,-0.24308,8e-05,16.21603]
[1712575678038,78.07,72654.1507,7.7,-0.24308,8e-05,16.21603]
[1712575682305,78.07,72661.0838,7.7,-0.24255,8e-05,16.19849]
[1712575682315,78.07,72661.0838,7.7,-0.24255,8e-05,16.19849]
[1712575682713,78.07,72661.0838,7.7,-0.24255,8e-05,16.19849]
[1712575683605,78.07,72664.5577,7.7,-0.24228,8e-05,16.18946]
[1712575683821,78.07,72664.5577,7.7,-0.24228,8e-05,16.18946]
[1712575686104,78.07,72687.6252,7.7,-0.2405,8e-05,16.12975]
[1712575686120,78.07,72687.6252,7.7,-0.2405,8e-05,16.12975]
[1712575687825,78.07,72690.6977,7.7,-0.24026,8e-05,16.12178]
[1712575687936,78.07,72690.6977,7.7,-0.24026,8e-05,16.12178]
[1712575693152,78.07,72695.6339,7.7,-0.23988,8e-05,16.109]
[1712575694767,78.07,72693.1824,7.7,-0.24007,8e-05,16.11536]
[1712575698102,78.07,72701.9972,7.7,-0.2394,8e-05,16.09251]
[1712575699869,78.07,72704.5433,7.7,-0.2392,8e-05,16.08594]
[1712575701996,78.07,72706.6082,7.7,-0.23905,8e-05,16.08064]
[1712575703212,78.07,72710.4662,7.7,-0.23875,8e-05,16.07066]
[1712575706052,78.07,72719.2907,7.7,-0.23808,8e-05,16.0478]
[1712575706983,78.07,72711.8535,7.7,-0.23865,8e-05,16.06717]
[1712575710306,78.07,72719.4344,7.7,-0.23807,8e-05,16.04758]
[1712575710844,78.07,72719.4344,7.7,-0.23807,8e-05,16.04758]
[1712575713446,78.07,72715.0567,7.7,-0.23837,8e-05,16.05465]
[1712575714984,78.07,72714.0543,7.7,-0.23845,8e-05,16.05729]
[1712575720349,78.08,72706.7999,7.7,-0.23901,8e-05,16.07629]
[1712575721299,78.08,72706.7999,7.7,-0.23901,8e-05,16.07629]
[1712575726391,78.08,72711.9572,7.7,-0.23862,8e-05,16.06318]
[1712575726976,78.08,72711.9572,7.7,-0.23862,8e-05,16.06318]
[1712575732212,78.08,72698.8564,7.7,-0.23963,8e-05,16.09732]
[1712575732550,78.08,72698.9948,7.7,-0.23962,8e-05,16.09697]
[1712575732954,78.08,72698.9948,7.7,-0.23962,8e-05,16.09697]
[1712575732960,78.08,72698.9948,7.7,-0.23962,8e-05,16.09697]
[1712575734028,78.08,72699.1432,7.7,-0.23961,8e-05,16.09659]
[1712575734255,78.08,72699.1432,7.7,-0.23961,8e-05,16.09659]
[1712575738302,78.08,72706.907,7.7,-0.23901,8e-05,16.07655]
[1712575738479,78.08,72707.3587,7.7,-0.23898,8e-05,16.07541]
[1712575738589,78.08,72707.3587,7.7,-0.23898,8e-05,16.07541]
[1712575739604,78.08,72717.0086,7.7,-0.23824,8e-05,16.05039]
[1712575742253,78.08,72722.0318,7.7,-0.23786,8e-05,16.03746]
[1712575744036,78.09,72723.4505,7.7,-0.23776,8e-05,16.03394]
[1712575749081,78.09,72721.8701,7.7,-0.23789,8e-05,16.03847]
[1712575749618,78.09,72721.7015,7.7,-0.23791,8e-05,16.03898]
[1712575750088,78.09,72721.7015,7.7,-0.23791,8e-05,16.03898]
[1712575755271,78.09,72707.0998,7.7,-0.23903,8e-05,16.07718]
[1712575764434,78.1,72703.8854,7.7,-0.23928,8e-05,16.08577]
[1712575765116,78.1,72705.2768,7.7,-0.23918,8e-05,16.08218]
[1712575765836,78.1,72705.3346,7.7,-0.23917,8e-05,16.08206]
[1712575766737,78.1,72693.0912,7.7,-0.24011,8e-05,16.11378]
[1712575766772,78.1,72693.0912,7.7,-0.24011,8e-05,16.11378]
[1712575767143,78.1,72693.0912,7.7,-0.24011,8e-05,16.11378]
[1712575768034,78.1,72696.4988,7.7,-0.23985,8e-05,16.10495]
[1712575771404,78.1,72714.4101,7.7,-0.23848,8e-05,16.05856]
[1712575774894,78.1,72723.2027,7.7,-0.23778,8e-05,16.03162]
[1712575774913,78.1,72723.2027,7.7,-0.23778,8e-05,16.03162]
[1712575775535,78.1,72723.2027,7.7,-0.23778,8e-05,16.03162]
[1712575775689,78.1,72723.2027,7.7,-0.23778,8e-05,16.03162]
[1712575775855,78.1,72723.2027,7.7,-0.23778,8e-05,16.03162]
[1712575776289,78.1,72723.2027,7.7,-0.23778,8e-05,16.03162]
[1712575777752,78.1,72757.9376,7.7,-0.23514,8e-05,15.94102]
[1712575777843,78.1,72757.9376,7.7,-0.23514,8e-05,15.94102]
[1712575777879,78.1,72757.9376,7.7,-0.23514,8e-05,15.94102]
[1712575778186,78.1,72757.9376,7.7,-0.23514,8e-05,15.94102]
[1712575778684,78.1,72757.9376,7.7,-0.23514,8e-05,15.94102]
[1712575778908,78.1,72748.7993,7.7,-0.23584,8e-05,15.96508]
[1712575779049,78.1,72748.7993,7.7,-0.23584,8e-05,15.96508]
[1712575780144,78.1,72742.385,7.7,-0.23633,8e-05,15.98203]
[1712575780347,78.1,72742.385,7.7,-0.23633,8e-05,15.98203]
[1712575780432,78.1,72742.385,7.7,-0.23633,8e-05,15.98203]
[1712575781395,78.11,72731.8145,7.7,-0.23714,8e-05,16.00975]
[1712575781779,78.11,72705.0771,7.7,-0.23919,8e-05,16.07942]
[1712575781974,78.11,72705.0771,7.7,-0.23919,8e-05,16.07942]
[1712575782698,78.11,72705.0771,7.7,-0.23919,8e-05,16.07942]
[1712575785992,78.11,72684.2417,7.7,-0.2408,8e-05,16.13393]
[1712575790652,78.12,72683.4281,7.7,-0.24088,8e-05,16.1365]
[1712575792824,78.12,72684.3591,7.7,-0.24081,8e-05,16.13433]
[1712575794965,78.12,72690.777,7.7,-0.24033,8e-05,16.11813]
[1712575797140,78.13,72681.8643,7.7,-0.24102,8e-05,16.14139]
[1712575799015,78.13,72671.3048,7.7,-0.24184,8e-05,16.16887]
[1712575799042,78.13,72671.3048,7.7,-0.24184,8e-05,16.16887]
[1712575799590,78.13,72671.3048,7.7,-0.24184,8e-05,16.16887]
[1712575799615,78.13,72671.3048,7.7,-0.24184,8e-05,16.16887]
[1712575799860,78.13,72671.3048,7.7,-0.24184,8e-05,16.16887]
[1712575799941,78.13,72670.7825,7.7,-0.24188,8e-05,16.17033]
[1712575800914,78.13,72648.4797,7.7,-0.24361,8e-05,16.22767]
[1712575801395,78.13,72648.4797,7.7,-0.24361,8e-05,16.22767]
[1712575801979,78.13,72640.8769,7.7,-0.2442,8e-05,16.24714]
[1712575802265,78.13,72640.8769,7.7,-0.2442,8e-05,16.24714]
[1712575802266,78.13,72640.8769,7.7,-0.2442,8e-05,16.24714]
[1712575803888,78.13,72633.4622,7.7,-0.24478,8e-05,16.26626]
[1712575804446,78.13,72623.504,7.7,-0.24556,8e-05,16.2918]
[1712575808356,78.14,72616.0883,7.7,-0.24614,8e-05,16.311]
[1712575808375,78.14,72616.0883,7.7,-0.24614,8e-05,16.311]
[1712575808860,78.14,72616.0883,7.7,-0.24614,8e-05,16.311]
[1712575808867,78.14,72616.0883,7.7,-0.24614,8e-05,16.311]
[1712575808952,78.14,72616.0883,7.7,-0.24614,8e-05,16.311]
[1712575809245,78.14,72629.6747,7.7,-0.24509,8e-05,16.27646]
[1712575809270,78.14,72629.6747,7.7,-0.24509,8e-05,16.27646]
[1712575809524,78.14,72629.6747,7.7,-0.24509,8e-05,16.27646]
[1712575811208,78.14,72621.7047,7.7,-0.24572,8e-05,16.29705]
[1712575813157,78.14,72620.9937,7.7,-0.24577,8e-05,16.29898]
[1712575813587,78.14,72620.9937,7.7,-0.24577,8e-05,16.29898]
[1712575814915,78.15,72612.4256,7.7,-0.24645,8e-05,16.32099]
[1712575818916,78.15,72605.9514,7.7,-0.24696,8e-05,16.33771]
[1712575818957,78.15,72605.9514,7.7,-0.24696,8e-05,16.33771]
[1712575820449,78.15,72587.8059,7.7,-0.24838,8e-05,16.38377]
[1712575820811,78.15,72587.8059,7.7,-0.24838,8e-05,16.38377]
[1712575823281,78.15,72580.4019,7.7,-0.24896,8e-05,16.40252]
[1712575824295,78.15,72582.7309,7.7,-0.24878,8e-05,16.39666]
[1712575825174,78.15,72582.7309,7.7,-0.24878,8e-05,16.39666]
[1712575826655,78.15,72571.0492,7.7,-0.2497,8e-05,16.42622]
[1712575826873,78.15,72571.0492,7.7,-0.2497,8e-05,16.42622]
[1712575827230,78.15,72566.2568,7.7,-0.25008,8e-05,16.43829]
[1712575827721,78.15,72566.2568,7.7,-0.25008,8e-05,16.43829]
[1712575828841,78.15,72561.6004,7.7,-0.25044,8e-05,16.44999]
[1712575830346,78.15,72555.9145,7.7,-0.25089,8e-05,16.4642]
[1712575834663,78.15,72551.5847,7.7,-0.25119,8e-05,16.47061]
[1712575835272,78.15,72551.1326,7.7,-0.25123,8e-05,16.47171]
[1712575835534,78.15,72551.1326,7.7,-0.25123,8e-05,16.47171]
[1712575835758,78.15,72551.1326,7.7,-0.25123,8e-05,16.47171]
[1712575837272,78.15,72561.5106,7.7,-0.25041,8e-05,16.44564]
[1712575837526,78.15,72561.5106,7.7,-0.25041,8e-05,16.44564]
[1712575841627,78.15,72566.2058,7.7,-0.25004,8e-05,16.43375]
[1712575843428,78.15,72563.1802,7.7,-0.25027,8e-05,16.44128]
[1712575844103,78.15,72563.1802,7.7,-0.25027,8e-05,16.44128]
[1712575844646,78.15,72557.664,7.7,-0.25071,8e-05,16.45509]
[1712575846846,78.15,72555.1435,7.7,-0.2509,8e-05,16.46137]
[1712575849173,78.14,72541.8387,7.7,-0.25195,8e-05,16.49456]
[1712575851874,78.14,72541.4677,7.7,-0.25197,8e-05,16.49528]
[1712575852771,78.14,72547.2912,7.7,-0.25151,8e-05,16.48065]
[1712575854585,78.14,72537.559,7.7,-0.25227,8e-05,16.50483]
[1712575855443,78.14,72537.5811,7.7,-0.25227,8e-05,16.50469]
[1712575856594,78.14,72529.5683,7.7,-0.2529,8e-05,16.52459]
[1712575857027,78.14,72529.5683,7.7,-0.2529,8e-05,16.52459]
[1712575858500,78.13,72535.2626,7.7,-0.25244,8e-05,16.51018]
[1712575859419,78.13,72538.5939,7.7,-0.25218,8e-05,16.50177]
[1712575862402,78.13,72536.1171,7.7,-0.25237,8e-05,16.50771]
[1712575867881,78.13,72535.2651,7.7,-0.25242,8e-05,16.50943]
[1712575867885,78.13,72535.2651,7.7,-0.25242,8e-05,16.50943]
[1712575868977,78.12,72535.5167,7.7,-0.2524,8e-05,16.50871]
[1712575869166,78.12,72535.5167,7.7,-0.2524,8e-05,16.50871]
[1712575874230,78.12,72536.134,7.7,-0.25234,8e-05,16.50675]
[1712575877839,78.12,72526.8913,7.7,-0.25306,8e-05,16.52954]
[1712575878120,78.12,72526.8913,7.7,-0.25306,8e-05,16.52954]
[1712575878514,78.12,72528.5249,7.7,-0.25293,8e-05,16.52545]
[1712575878666,78.12,72528.5249,7.7,-0.25293,8e-05,16.52545]
[1712575879021,78.12,72528.5249,7.7,-0.25293,8e-05,16.52545]
[1712575879813,78.12,72521.4592,7.7,-0.25349,8e-05,16.54303]
[1712575885508,78.11,72518.9968,7.7,-0.25368,8e-05,16.54894]
[1712575886583,78.11,72518.0663,7.7,-0.25375,8e-05,16.5512]
[1712575886717,78.11,72518.0663,7.7,-0.25375,8e-05,16.5512]
[1712575886722,78.11,72518.0663,7.7,-0.25375,8e-05,16.5512]
[1712575886854,78.11,72518.0663,7.7,-0.25375,8e-05,16.5512]
[1712575886935,78.11,72518.0663,7.7,-0.25375,8e-05,16.5512]
[1712575888531,78.11,72547.9932,7.7,-0.25138,8e-05,16.47638]
[1712575889761,78.11,72554.9237,7.7,-0.25083,8e-05,16.45897]
[1712575893913,78.11,72545.6307,7.7,-0.25153,8e-05,16.47771]
[1712575894704,78.11,72538.4456,7.7,-0.25209,8e-05,16.49563]
[1712575896808,78.11,72530.1881,7.7,-0.25274,8e-05,16.51628]
[1712575897221,78.11,72530.1881,7.7,-0.25274,8e-05,16.51628]
[1712575901317,78.11,72526.1909,7.7,-0.25306,8e-05,16.52622]
[1712575901654,78.11,72527.7623,7.7,-0.25294,8e-05,16.52229]
[1712575902457,78.11,72529.3293,7.7,-0.25281,8e-05,16.51837]
[1712575902740,78.11,72529.3293,7.7,-0.25281,8e-05,16.51837]
[1712575902884,78.11,72529.3293,7.7,-0.25281,8e-05,16.51837]
[1712575902926,78.11,72529.3293,7.7,-0.25281,8e-05,16.51837]
[1712575910144,78.1,72537.042,7.7,-0.25218,8e-05,16.49854]
[1712575910149,78.1,72537.042,7.7,-0.25218,8e-05,16.49854]
[1712575911314,78.1,72538.4194,7.7,-0.25208,8e-05,16.49511]
[1712575911522,78.1,72532.8027,7.7,-0.25252,8e-05,16.50916]
[1712575912570,78.1,72532.8027,7.7,-0.25252,8e-05,16.50916]
[1712575915678,78.1,72525.788,7.7,-0.25307,8e-05,16.52662]
[1712575919748,78.1,72546.1422,7.7,-0.25146,8e-05,16.4756]
[1712575920096,78.1,72546.1422,7.7,-0.25146,8e-05,16.4756]
[1712575920814,78.1,72546.4595,7.7,-0.25143,8e-05,16.47476]
[1712575921681,78.1,72546.4595,7.7,-0.25143,8e-05,16.47476]
[1712575926569,78.1,72548.3709,7.7,-0.25128,8e-05,16.4698]
[1712575928307,78.1,72549.3583,7.7,-0.2512,8e-05,16.46729]
[1712575930236,78.1,72553.8372,7.7,-0.25084,8e-05,16.45599]
[1712575930495,78.1,72553.8372,7.7,-0.25084,8e-05,16.45599]
[1712575931494,78.1,72553.8372,7.7,-0.25084,8e-05,16.45599]
[1712575931775,78.1,72553.8372,7.7,-0.25084,8e-05,16.45599]
[1712575932559,78.1,72555.6683,7.7,-0.2507,8e-05,16.45133]
[1712575934543,78.1,72564.9126,7.7,-0.24997,8e-05,16.42805]
[1712575939767,78.1,72566.3438,7.7,-0.24986,8e-05,16.42441]
[1712575944926,78.09,72567.1537,7.7,-0.24979,8e-05,16.42234]
[1712575948736,78.09,72571.2283,7.7,-0.24947,8e-05,16.41205]
[1712575948933,78.09,72571.2283,7.7,-0.24947,8e-05,16.41205]
[1712575948939,78.09,72571.2283,7.7,-0.24947,8e-05,16.41205]
[1712575953988,78.09,72571.5325,7.7,-0.24941,8e-05,16.40687]
[1712575959025,78.09,72563.9891,7.7,-0.25,8e-05,16.42588]
[1712575959597,78.09,72563.9891,7.7,-0.25,8e-05,16.42588]
[1712575959776,78.09,72563.9891,7.7,-0.25,8e-05,16.42588]
[1712575962885,78.09,72557.5239,7.7,-0.25051,8e-05,16.44215]
[1712575962962,78.09,72557.5239,7.7,-0.25051,8e-05,16.44215]
[1712575964380,78.09,72554.8023,7.7,-0.25073,8e-05,16.44897]
[1712575970101,78.09,72558.8137,7.7,-0.2504,8e-05,16.43867]
[1712575970216,78.09,72558.8137,7.7,-0.2504,8e-05,16.43867]
[1712575970813,78.09,72558.8137,7.7,-0.2504,8e-05,16.43867]
[1712575972822,78.09,72556.779,7.7,-0.25056,8e-05,16.44379]
[1712575978158,78.09,72545.8833,7.7,-0.25142,8e-05,16.47102]
[1712575978929,78.09,72545.8833,7.7,-0.25142,8e-05,16.47102]
[1712575984198,78.09,72554.7273,7.7,-0.25072,8e-05,16.44869]
[1712575988072,78.09,72556.8736,7.7,-0.25055,8e-05,16.44327]
[1712575988109,78.09,72556.8736,7.7,-0.25055,8e-05,16.44327]
[1712575988176,78.09,72556.8736,7.7,-0.25055,8e-05,16.44327]
[1712575991322,78.09,72562.8941,7.7,-0.25008,8e-05,16.42822]
[1712575991795,78.09,72562.8941,7.7,-0.25008,8e-05,16.42822]
[1712575992479,78.09,72563.1,7.7,-0.25006,8e-05,16.42772]
[1712575993533,78.09,72559.051,7.7,-0.25038,8e-05,16.43791]
[1712575997018,78.09,72556.8906,7.7,-0.25055,8e-05,16.44332]
[1712575999660,78.09,72549.6993,7.7,-0.25111,8e-05,16.46133]
[1712575999771,78.09,72549.6993,7.7,-0.25111,8e-05,16.46133]
[1712576004321,78.09,72535.1393,7.7,-0.25226,8e-05,16.49767]
[1712576004466,78.09,72534.9432,7.7,-0.25228,8e-05,16.49818]
[1712576004500,78.09,72534.9432,7.7,-0.25228,8e-05,16.49818]
[1712576006144,78.09,72529.0672,7.7,-0.25274,8e-05,16.51292]
[1712576008524,78.09,72520.4124,7.7,-0.25343,8e-05,16.53452]
[1712576009116,78.09,72520.4124,7.7,-0.25343,8e-05,16.53452]
[1712576009606,78.09,72504.4375,7.7,-0.2547,8e-05,16.57423]
[1712576009648,78.09,72504.4375,7.7,-0.2547,8e-05,16.57423]
[1712576009680,78.09,72504.4375,7.7,-0.2547,8e-05,16.57423]
[1712576009691,78.09,72504.4375,7.7,-0.2547,8e-05,16.57423]
[1712576009722,78.09,72504.4375,7.7,-0.2547,8e-05,16.57423]
[1712576009861,78.09,72504.4375,7.7,-0.2547,8e-05,16.57423]
[1712576010350,78.09,72504.4375,7.7,-0.2547,8e-05,16.57423]
[1712576010900,78.09,72497.8151,7.7,-0.25522,8e-05,16.59061]
[1712576011643,78.09,72505.7762,7.7,-0.25455,8e-05,16.56648]
[1712576014448,78.09,72507.8311,7.7,-0.25439,8e-05,16.5613]
[1712576018220,78.08,72497.4739,7.7,-0.25521,8e-05,16.58688]
[1712576018586,78.08,72497.4105,7.7,-0.25521,8e-05,16.58699]
[1712576019405,78.08,72497.4105,7.7,-0.25521,8e-05,16.58699]
[1712576021122,78.08,72489.3119,7.7,-0.25585,8e-05,16.6069]
[1712576022842,78.08,72490.6146,7.7,-0.25575,8e-05,16.60354]
[1712576023137,78.08,72490.6146,7.7,-0.25575,8e-05,16.60354]
[1712576024786,78.08,72480.1613,7.7,-0.25657,8e-05,16.62919]
[1712576029671,78.07,72485.8844,7.7,-0.2561,8e-05,16.61444]
[1712576029818,78.07,72485.8844,7.7,-0.2561,8e-05,16.61444]
[1712576029823,78.07,72485.8844,7.7,-0.2561,8e-05,16.61444]
[1712576030886,78.07,72486.5795,7.7,-0.25604,8e-05,16.61259]
[1712576032243,78.07,72494.7167,7.7,-0.25539,8e-05,16.59234]
[1712576037491,78.06,72492.9181,7.7,-0.25552,8e-05,16.59633]
[1712576038062,78.06,72492.9181,7.7,-0.25552,8e-05,16.59633]
[1712576039292,78.06,72495.268,7.7,-0.25533,8e-05,16.59045]
[1712576039299,78.06,72495.268,7.7,-0.25533,8e-05,16.59045]
[1712576039338,78.06,72495.268,7.7,-0.25533,8e-05,16.59045]
[1712576040337,78.06,72501.659,7.7,-0.25482,8e-05,16.57456]
[1712576041394,78.06,72507.1776,7.7,-0.25438,8e-05,16.56079]
[1712576043909,78.06,72509.0327,7.7,-0.25423,8e-05,16.5561]
[1712576044927,78.06,72514.303,7.7,-0.25381,8e-05,16.54298]
[1712576045059,78.06,72514.303,7.7,-0.25381,8e-05,16.54298]
[1712576045061,78.06,72514.303,7.7,-0.25381,8e-05,16.54298]
[1712576045359,78.06,72514.303,7.7,-0.25381,8e-05,16.54298]
[1712576045465,78.06,72514.303,7.7,-0.25381,8e-05,16.54298]
[1712576047581,78.06,72538.7216,7.7,-0.25187,8e-05,16.48182]
[1712576047665,78.06,72531.4693,7.7,-0.25244,8e-05,16.49989]
[1712576047693,78.06,72531.4693,7.7,-0.25244,8e-05,16.49989]
[1712576049453,78.06,72541.4958,7.7,-0.25164,8e-05,16.47467]
[1712576052876,78.05,72555.3406,7.7,-0.25055,8e-05,16.43981]
[1712576054466,78.05,72553.0614,7.7,-0.25073,8e-05,16.44554]
[1712576055294,78.05,72549.3912,7.7,-0.25102,8e-05,16.45474]
[1712576055620,78.05,72539.6405,7.7,-0.25178,8e-05,16.47915]
[1712576056239,78.05,72539.6405,7.7,-0.25178,8e-05,16.47915]
[1712576060906,78.05,72526.3122,7.7,-0.25283,8e-05,16.51202]
[1712576062380,78.05,72525.4969,7.7,-0.25289,8e-05,16.51395]
[1712576063060,78.05,72525.4195,7.7,-0.25289,8e-05,16.51404]
[1712576065492,78.04,72512.7092,7.7,-0.25389,8e-05,16.54548]
[1712576068267,78.04,72508.6814,7.7,-0.2542,8e-05,16.55515]
[1712576068685,78.04,72508.6814,7.7,-0.2542,8e-05,16.55515]
[1712576069332,78.04,72508.0046,7.7,-0.25425,8e-05,16.55677]
[1712576069358,78.04,72508.0046,7.7,-0.25425,8e-05,16.55677]
[1712576069766,78.04,72508.0046,7.7,-0.25425,8e-05,16.55677]
[1712576071025,78.04,72498.4259,7.7,-0.25502,8e-05,16.58053]
[1712576072311,78.04,72498.7952,7.7,-0.25495,8e-05,16.57523]
[1712576073501,78.04,72502.8825,7.7,-0.25462,8e-05,16.565]
[1712576077252,78.04,72505.481,7.7,-0.25441,8e-05,16.55853]
[1712576078359,78.03,72502.158,7.7,-0.25468,8e-05,16.56677]
[1712576083901,78.03,72500.6195,7.7,-0.2548,8e-05,16.57042]
[1712576085446,78.03,72496.9624,7.7,-0.25508,8e-05,16.57942]
[1712576086078,78.03,72496.9624,7.7,-0.25508,8e-05,16.57942]
[1712576086557,78.03,72496.9624,7.7,-0.25508,8e-05,16.57942]
[1712576091961,78.03,72495.2352,7.7,-0.25521,8e-05,16.58345]
[1712576094080,78.03,72495.3606,7.7,-0.2552,8e-05,16.58305]
[1712576099840,78.03,72498.0042,7.7,-0.25498,8e-05,16.57625]
[1712576099843,78.03,72498.0042,7.7,-0.25498,8e-05,16.57625]
[1712576103003,78.02,72500.6956,7.7,-0.25477,8e-05,16.56944]
[1712576103370,78.02,72500.6956,7.7,-0.25477,8e-05,16.56944]
[1712576104883,78.02,72496.4818,7.7,-0.2551,8e-05,16.5798]
[1712576104930,78.02,72496.4818,7.7,-0.2551,8e-05,16.5798]
[1712576105515,78.02,72496.4818,7.7,-0.2551,8e-05,16.5798]
[1712576105522,78.02,72496.4818,7.7,-0.2551,8e-05,16.5798]
[1712576105955,78.02,72496.4818,7.7,-0.2551,8e-05,16.5798]
[1712576106060,78.02,72516.9987,7.7,-0.25346,8e-05,16.52855]
[1712576108311,78.02,72516.7845,7.7,-0.25347,8e-05,16.52884]
[1712576108390,78.02,72516.7845,7.7,-0.25347,8e-05,16.52884]
[1712576112333,78.01,72511.9577,7.7,-0.25385,8e-05,16.54064]
[1712576113746,78.01,72506.2286,7.7,-0.2543,8e-05,16.55487]
[1712576113763,78.01,72506.2286,7.7,-0.2543,8e-05,16.55487]
[1712576114005,78.01,72506.2286,7.7,-0.2543,8e-05,16.55487]
[1712576114561,78.01,72506.1497,7.7,-0.25431,8e-05,16.55504]
[1712576116269,78.01,72504.9405,7.7,-0.2544,8e-05,16.558]
[1712576116579,78.01,72504.9405,7.7,-0.2544,8e-05,16.558]
[1712576122172,77.95,72512.3947,7.7,-0.25365,8e-05,16.53402]
[1712576122753,77.95,72512.3947,7.7,-0.25365,8e-05,16.53402]
[1712576124564,77.92,72508.8391,7.7,-0.25385,8e-05,16.54019]
[1712576126829,77.89,72509.0742,7.7,-0.25376,8e-05,16.53697]
[1712576130292,77.83,72511.2038,7.7,-0.25345,8e-05,16.52703]
[1712576130315,77.83,72511.2038,7.7,-0.25345,8e-05,16.52703]
[1712576131594,77.82,72511.4697,7.7,-0.25336,8e-05,16.52089]
[1712576132853,77.81,72510.0156,7.7,-0.25345,8e-05,16.5234]
[1712576138283,77.78,72509.2053,7.7,-0.25345,8e-05,16.5235]
[1712576143317,77.78,72509.8433,7.7,-0.25339,8e-05,16.52145]
[1712576145260,77.78,72509.3636,7.7,-0.25343,8e-05,16.52259]
[1712576145942,77.77,72509.2435,7.7,-0.25342,8e-05,16.5222]
[1712576151374,77.73,72522.8308,7.7,-0.25223,8e-05,16.48463]
[1712576155175,77.71,72526.013,7.7,-0.25194,8e-05,16.47509]
[1712576160437,77.69,72526.8716,7.7,-0.25181,8e-05,16.47079]
[1712576165472,77.67,72524.6978,7.7,-0.25193,8e-05,16.47454]
[1712576170508,77.64,72521.6434,7.7,-0.25211,8e-05,16.47994]
[1712576172658,77.63,72518.4439,7.7,-0.25233,8e-05,16.48704]
[1712576177476,77.62,72518.2039,7.7,-0.25232,8e-05,16.4865]
[1712576182591,77.61,72523.2775,7.7,-0.25191,8e-05,16.47349]
[1712576184395,77.61,72522.8157,7.7,-0.25194,8e-05,16.47462]
[1712576185572,77.61,72523.2488,7.7,-0.25191,8e-05,16.4735]
[1712576185848,77.61,72523.5218,7.7,-0.25189,8e-05,16.47278]
[1712576187115,77.61,72523.5218,7.7,-0.25189,8e-05,16.47278]
[1712576192660,77.61,72521.4021,7.7,-0.25201,8e-05,16.47353]
[1712576198720,77.61,72518.7598,7.7,-0.25221,8e-05,16.47993]
[1712576202046,77.61,72513.0023,7.7,-0.25267,8e-05,16.49426]
[1712576202165,77.61,72513.0023,7.7,-0.25267,8e-05,16.49426]
[1712576207456,77.6,72524.3887,7.7,-0.25175,8e-05,16.46537]
[1712576207738,77.6,72524.3887,7.7,-0.25175,8e-05,16.46537]
[1712576207775,77.6,72524.3887,7.7,-0.25175,8e-05,16.46537]
[1712576207799,77.6,72524.7763,7.7,-0.25172,8e-05,16.46437]
[1712576208075,77.6,72524.7763,7.7,-0.25172,8e-05,16.46437]
[1712576208336,77.6,72524.7763,7.7,-0.25172,8e-05,16.46437]
[1712576208761,77.6,72524.7763,7.7,-0.25172,8e-05,16.46437]
[1712576209480,77.6,72524.7763,7.7,-0.25172,8e-05,16.46437]
[1712576209774,77.6,72524.7763,7.7,-0.25172,8e-05,16.46437]
[1712576209797,77.6,72547.5948,7.7,-0.24991,8e-05,16.40668]
[1712576213747,77.61,72550.3352,7.7,-0.2497,8e-05,16.39984]
[1712576218859,77.61,72552.3481,7.7,-0.24954,8e-05,16.39492]
[1712576223894,77.61,72553.4384,7.7,-0.24946,8e-05,16.39238]
[1712576224056,77.61,72553.4384,7.7,-0.24946,8e-05,16.39238]
[1712576224405,77.61,72553.4384,7.7,-0.24946,8e-05,16.39238]
[1712576225437,77.61,72544.2141,7.7,-0.25019,8e-05,16.4158]
[1712576225762,77.61,72544.2141,7.7,-0.25019,8e-05,16.4158]
[1712576227210,77.61,72523.7374,7.7,-0.25182,8e-05,16.46752]
[1712576228867,77.61,72523.9051,7.7,-0.25181,8e-05,16.46707]
[1712576232732,77.61,72532.0979,7.7,-0.25115,8e-05,16.44637]
[1712576236651,77.61,72523.9645,7.7,-0.2518,8e-05,16.46686]
[1712576242018,77.61,72519.7807,7.7,-0.25213,8e-05,16.47728]
[1712576245533,77.61,72522.9146,7.7,-0.25188,8e-05,16.46929]
[1712576246236,77.61,72522.1285,7.7,-0.25194,8e-05,16.47123]
[1712576246242,77.61,72522.1285,7.7,-0.25194,8e-05,16.47123]
[1712576252090,77.6,72523.5779,7.7,-0.25178,8e-05,16.463]
[1712576256235,77.6,72521.4447,7.7,-0.25195,8e-05,16.46825]
[1712576256612,77.6,72518.8502,7.7,-0.25215,8e-05,16.47475]
[1712576256651,77.6,72518.8502,7.7,-0.25215,8e-05,16.47475]
[1712576256663,77.6,72518.8502,7.7,-0.25215,8e-05,16.47475]
[1712576257077,77.6,72518.8502,7.7,-0.25215,8e-05,16.47475]
[1712576262159,77.6,72503.5806,7.7,-0.25336,8e-05,16.51274]
[1712576262401,77.6,72503.5806,7.7,-0.25336,8e-05,16.51274]
[1712576262534,77.6,72503.0854,7.7,-0.2534,8e-05,16.51389]
[1712576262952,77.6,72503.0854,7.7,-0.2534,8e-05,16.51389]
[1712576263725,77.6,72502.4251,7.7,-0.25345,8e-05,16.51559]
[1712576269209,77.6,72492.7864,7.7,-0.25423,8e-05,16.53989]
[1712576270393,77.6,72492.5036,7.7,-0.25425,8e-05,16.54061]
[1712576273643,77.6,72484.3355,7.7,-0.2549,8e-05,16.56106]
[1712576275825,77.6,72490.4011,7.7,-0.25442,8e-05,16.54592]
[1712576277097,77.6,72493.1635,7.7,-0.2542,8e-05,16.53903]
[1712576277232,77.6,72493.1635,7.7,-0.2542,8e-05,16.53903]
[1712576277381,77.6,72493.1635,7.7,-0.2542,8e-05,16.53903]
[1712576279302,77.6,72499.9025,7.7,-0.25366,8e-05,16.52212]
[1712576282785,77.6,72498.7942,7.7,-0.25375,8e-05,16.52488]
[1712576285322,77.6,72501.6168,7.7,-0.25352,8e-05,16.51779]
[1712576286959,77.6,72498.1939,7.7,-0.25379,8e-05,16.52637]
[1712576287381,77.6,72498.4446,7.7,-0.25377,8e-05,16.52574]
[1712576287790,77.6,72498.4446,7.7,-0.25377,8e-05,16.52574]
[1712576288133,77.6,72498.4446,7.7,-0.25377,8e-05,16.52574]
[1712576288629,77.6,72510.1153,7.7,-0.25284,8e-05,16.49636]
[1712576289491,77.6,72526.287,7.7,-0.25155,8e-05,16.4556]
[1712576290435,77.6,72528.4197,7.7,-0.25138,8e-05,16.45021]
[1712576291172,77.6,72528.4197,7.7,-0.25138,8e-05,16.45021]
[1712576291889,77.6,72524.2585,7.7,-0.25171,8e-05,16.4607]
[1712576296531,77.59,72510.111,7.7,-0.25283,8e-05,16.49606]
[1712576296697,77.59,72510.111,7.7,-0.25283,8e-05,16.49606]
[1712576297523,77.59,72509.3034,7.7,-0.25289,8e-05,16.49802]
[1712576303446,77.59,72510.7534,7.7,-0.25276,8e-05,16.49397]
[1712576308481,77.58,72506.2423,7.7,-0.25311,8e-05,16.50489]
[1712576310760,77.58,72499.741,7.7,-0.25363,8e-05,16.52101]
[1712576311317,77.58,72499.741,7.7,-0.25363,8e-05,16.52101]
[1712576311360,77.58,72499.741,7.7,-0.25363,8e-05,16.52101]
[1712576311402,77.58,72499.741,7.7,-0.25363,8e-05,16.52101]
[1712576311577,77.58,72498.8693,7.7,-0.25366,8e-05,16.51884]
[1712576313251,77.58,72492.1373,7.7,-0.2542,8e-05,16.53575]
[1712576314891,77.58,72494.0965,7.7,-0.25404,8e-05,16.5309]
[1712576316532,77.58,72495.2188,7.7,-0.25396,8e-05,16.52816]
[1712576319163,77.58,72494.1572,7.7,-0.25404,8e-05,16.5309]
[1712576319366,77.58,72494.1572,7.7,-0.25404,8e-05,16.5309]
[1712576324593,77.58,72466.2521,7.7,-0.25628,8e-05,16.60057]
[1712576329628,77.58,72476.7734,7.7,-0.25543,8e-05,16.57418]
[1712576334040,77.58,72489.1773,7.7,-0.25444,8e-05,16.54314]
[1712576337662,77.58,72487.6285,7.7,-0.25456,8e-05,16.5471]
[1712576342719,77.58,72484.0933,7.7,-0.25485,8e-05,16.55594]
[1712576344068,77.58,72484.3232,7.7,-0.25483,8e-05,16.55536]
[1712576349769,77.58,72476.8789,7.7,-0.25542,8e-05,16.57386]
[1712576350613,77.58,72476.8789,7.7,-0.25542,8e-05,16.57386]
[1712576351707,77.58,72473.5108,7.7,-0.25569,8e-05,16.58222]
[1712576355160,77.58,72467.7832,7.7,-0.25615,8e-05,16.5963]
[1712576355162,77.58,72467.7832,7.7,-0.25615,8e-05,16.5963]
[1712576355199,77.58,72467.7832,7.7,-0.25615,8e-05,16.5963]
[1712576359993,77.58,72466.0147,7.7,-0.25628,8e-05,16.60053]
[1712576360007,77.58,72466.0147,7.7,-0.25628,8e-05,16.60053]
[1712576363866,77.57,72485.3378,7.7,-0.25473,8e-05,16.55221]
[1712576368909,77.57,72482.4738,7.7,-0.25496,8e-05,16.55932]
[1712576373942,77.57,72487.7027,7.7,-0.2545,8e-05,16.54187]
[1712576378979,77.58,72491.6053,7.7,-0.25419,8e-05,16.53224]
[1712576384013,77.58,72489.0725,7.7,-0.2544,8e-05,16.53866]
[1712576389047,77.58,72484.8224,7.7,-0.25474,8e-05,16.54936]
[1712576392052,77.58,72481.3373,7.7,-0.25502,8e-05,16.55806]
[1712576392316,77.58,72481.3373,7.7,-0.25502,8e-05,16.55806]
[1712576392785,77.58,72481.3373,7.7,-0.25502,8e-05,16.55806]
[1712576395531,77.58,72472.1604,7.7,-0.25575,8e-05,16.5809]
[1712576398149,77.57,72464.8474,7.7,-0.25634,8e-05,16.59898]
[1712576399584,77.57,72462.7954,7.7,-0.2565,8e-05,16.60401]
[1712576401234,77.57,72460.1192,7.7,-0.25671,8e-05,16.61051]
[1712576401240,77.57,72460.1192,7.7,-0.25671,8e-05,16.61051]
[1712576407187,77.57,72457.2881,7.7,-0.25693,8e-05,16.61734]
[1712576412222,77.57,72454.5191,7.7,-0.25715,8e-05,16.62407]
[1712576412282,77.57,72454.5191,7.7,-0.25715,8e-05,16.62407]
[1712576417909,77.57,72456.7572,7.7,-0.25697,8e-05,16.61834]
[1712576419278,77.56,72457.4746,7.7,-0.25691,8e-05,16.61649]
[1712576422613,77.56,72454.9269,7.7,-0.25711,8e-05,16.62273]
[1712576423699,77.56,72449.4916,7.7,-0.25755,8e-05,16.63617]
[1712576423803,77.56,72449.4916,7.7,-0.25755,8e-05,16.63617]
[1712576423853,77.56,72449.4916,7.7,-0.25755,8e-05,16.63617]
[1712576424476,77.56,72462.1707,7.7,-0.25653,8e-05,16.60467]
[1712576430348,77.56,72462.7424,7.7,-0.25647,8e-05,16.60292]
[1712576435383,77.55,72474.1914,7.7,-0.2555,8e-05,16.5697]
[1712576436359,77.55,72474.1914,7.7,-0.2555,8e-05,16.5697]
[1712576441423,77.55,72461.6304,7.7,-0.2565,8e-05,16.60067]
[1712576441957,77.55,72461.6304,7.7,-0.2565,8e-05,16.60067]
[1712576441969,77.55,72461.6304,7.7,-0.2565,8e-05,16.60067]
[1712576442406,77.55,72461.6304,7.7,-0.2565,8e-05,16.60067]
[1712576442502,77.55,72459.4783,7.7,-0.25668,8e-05,16.606]
[1712576448201,77.55,72452.7323,7.7,-0.25722,8e-05,16.62261]
[1712576453508,77.55,72447.9243,7.7,-0.2576,8e-05,16.63433]
[1712576455491,77.55,72448.8022,7.7,-0.25753,8e-05,16.63211]
[1712576456012,77.55,72447.6605,7.7,-0.25762,8e-05,16.6349]
[1712576457519,77.55,72444.7556,7.7,-0.25785,8e-05,16.64208]
[1712576460041,77.55,72440.3218,7.7,-0.25821,8e-05,16.65309]
[1712576460449,77.55,72440.3218,7.7,-0.25821,8e-05,16.65309]
[1712576461854,77.55,72438.2493,7.7,-0.25838,8e-05,16.65823]
[1712576462049,77.55,72438.2493,7.7,-0.25838,8e-05,16.65823]
[1712576462089,77.55,72438.2493,7.7,-0.25838,8e-05,16.65823]
[1712576462184,77.55,72438.2493,7.7,-0.25838,8e-05,16.65823]
[1712576462360,77.55,72438.2493,7.7,-0.25838,8e-05,16.65823]
[1712576462584,77.55,72438.2493,7.7,-0.25838,8e-05,16.65823]
[1712576464627,77.55,72431.8546,7.7,-0.2589,8e-05,16.67417]
[1712576464721,77.55,72431.8546,7.7,-0.2589,8e-05,16.67417]
[1712576465878,77.55,72431.8546,7.7,-0.2589,8e-05,16.67417]
[1712576466646,77.55,72448.754,7.7,-0.25753,8e-05,16.63239]
[1712576466660,77.55,72448.754,7.7,-0.25753,8e-05,16.63239]
[1712576466786,77.55,72448.754,7.7,-0.25753,8e-05,16.63239]
[1712576468482,77.55,72448.0028,7.7,-0.2576,8e-05,16.63429]
[1712576468893,77.55,72450.5659,7.7,-0.25739,8e-05,16.62783]
[1712576474122,77.54,72461.1551,7.7,-0.25652,8e-05,16.60116]
[1712576474131,77.54,72461.1551,7.7,-0.25652,8e-05,16.60116]
[1712576474181,77.54,72461.1551,7.7,-0.25652,8e-05,16.60116]
[1712576475959,77.54,72471.3421,7.7,-0.2557,8e-05,16.5757]
[1712576476008,77.54,72471.3421,7.7,-0.2557,8e-05,16.5757]
[1712576476608,77.54,72471.3421,7.7,-0.2557,8e-05,16.5757]
[1712576476762,77.54,72469.2969,7.7,-0.25586,8e-05,16.58076]
[1712576477314,77.54,72469.2969,7.7,-0.25586,8e-05,16.58076]
[1712576477720,77.54,72477.0772,7.7,-0.25524,8e-05,16.56133]
[1712576477729,77.54,72477.0772,7.7,-0.25524,8e-05,16.56133]
[1712576480052,77.54,72463.6958,7.7,-0.25631,8e-05,16.59461]
[1712576483676,77.54,72455.5708,7.7,-0.25696,8e-05,16.61459]
[1712576484546,77.53,72447.6726,7.7,-0.25759,8e-05,16.63401]
[1712576484561,77.53,72447.6726,7.7,-0.25759,8e-05,16.63401]
[1712576485101,77.53,72447.6726,7.7,-0.25759,8e-05,16.63401]
[1712576485134,77.53,72447.6726,7.7,-0.25759,8e-05,16.63401]
[1712576485454,77.53,72447.6726,7.7,-0.25759,8e-05,16.63401]
[1712576485730,77.53,72447.6726,7.7,-0.25759,8e-05,16.63401]
[1712576486175,77.53,72447.6726,7.7,-0.25759,8e-05,16.63401]
[1712576486742,77.53,72426.2089,7.7,-0.25932,8e-05,16.687]
[1712576486840,77.53,72426.2089,7.7,-0.25932,8e-05,16.687]
[1712576487191,77.53,72426.2089,7.7,-0.25932,8e-05,16.687]
[1712576488195,77.53,72421.3668,7.7,-0.25972,8e-05,16.69889]
[1712576488656,77.53,72421.3668,7.7,-0.25972,8e-05,16.69889]
[1712576492038,77.54,72419.2177,7.7,-0.25986,8e-05,16.7]
[1712576497818,77.54,72424.1509,7.7,-0.25947,8e-05,16.6883]
[1712576498311,77.54,72424.1509,7.7,-0.25947,8e-05,16.6883]
[1712576498747,77.54,72424.1509,7.7,-0.25947,8e-05,16.6883]
[1712576503861,77.55,72423.3617,7.7,-0.25955,8e-05,16.69071]
[1712576506928,77.55,72422.6403,7.7,-0.25962,8e-05,16.69271]
[1712576512924,77.55,72418.0096,7.7,-0.26,8e-05,16.70452]
[1712576514222,77.55,72417.6851,7.7,-0.26003,8e-05,16.70538]
[1712576514618,77.55,72417.6851,7.7,-0.26003,8e-05,16.70538]
[1712576519971,77.56,72404.5527,7.7,-0.26111,8e-05,16.73792]
[1712576520490,77.56,72404.5527,7.7,-0.26111,8e-05,16.73792]
[1712576520593,77.56,72404.5527,7.7,-0.26111,8e-05,16.73792]
[1712576520756,77.56,72404.5527,7.7,-0.26111,8e-05,16.73792]
[1712576521375,77.56,72404.5974,7.7,-0.26111,8e-05,16.73783]
[1712576523411,77.56,72388.9453,7.7,-0.26238,8e-05,16.77609]
[1712576524627,77.56,72391.0208,7.7,-0.26221,8e-05,16.77101]
[1712576526914,77.56,72403.5135,7.7,-0.26119,8e-05,16.74049]
[1712576532067,77.56,72405.4656,7.7,-0.26104,8e-05,16.73587]
[1712576532331,77.56,72405.4656,7.7,-0.26104,8e-05,16.73587]
[1712576532514,77.56,72405.4656,7.7,-0.26104,8e-05,16.73587]
[1712576536084,77.56,72403.827,7.7,-0.26118,8e-05,16.73995]
[1712576537060,77.56,72404.2937,7.7,-0.26114,8e-05,16.73883]
[1712576537545,77.56,72399.9209,7.7,-0.26149,8e-05,16.74955]
[1712576543145,77.56,72385.4537,7.7,-0.26267,8e-05,16.78488]
[1712576544450,77.56,72377.8372,7.7,-0.2633,8e-05,16.80339]
[1712576546844,77.56,72379.4094,7.7,-0.26316,8e-05,16.79948]
[1712576547274,77.56,72378.9562,7.7,-0.2632,8e-05,16.80054]
[1712576548033,77.56,72378.9562,7.7,-0.2632,8e-05,16.80054]
[1712576550614,77.56,72386.3835,7.7,-0.26259,8e-05,16.78236]
[1712576551704,77.56,72385.9135,7.7,-0.26259,8e-05,16.77916]
[1712576553215,77.56,72406.743,7.7,-0.2609,8e-05,16.72826]
[1712576553441,77.56,72406.743,7.7,-0.2609,8e-05,16.72826]
[1712576559257,77.56,72405.712,7.7,-0.26099,8e-05,16.73102]
[1712576562837,77.56,72403.6448,7.7,-0.26116,8e-05,16.73615]
[1712576568319,77.56,72399.685,7.7,-0.26148,8e-05,16.74601]
[1712576573356,77.57,72399.2605,7.7,-0.26152,8e-05,16.74712]
[1712576578390,77.57,72401.7432,7.7,-0.26132,8e-05,16.74115]
[1712576583425,77.57,72389.933,7.7,-0.26229,8e-05,16.77008]
[1712576583491,77.57,72389.933,7.7,-0.26229,8e-05,16.77008]
[1712576589443,77.57,72386.0255,7.7,-0.2626,8e-05,16.77949]
[1712576592921,77.57,72385.0241,7.7,-0.26268,8e-05,16.78187]
[1712576593763,77.56,72387.1224,7.7,-0.26251,8e-05,16.77673]
[1712576595081,77.56,72385.7051,7.7,-0.26262,8e-05,16.78017]
[1712576596896,77.56,72384.7827,7.7,-0.2627,8e-05,16.78239]
[1712576602558,77.56,72369.5663,7.7,-0.26393,8e-05,16.81902]
[1712576605304,77.56,72367.5117,7.7,-0.2641,8e-05,16.82387]
[1712576605337,77.56,72367.5117,7.7,-0.2641,8e-05,16.82387]
[1712576605543,77.56,72367.5117,7.7,-0.2641,8e-05,16.82387]
[1712576605584,77.56,72367.5117,7.7,-0.2641,8e-05,16.82387]
[1712576605787,77.56,72367.5117,7.7,-0.2641,8e-05,16.82387]
[1712576605873,77.56,72367.5117,7.7,-0.2641,8e-05,16.82387]
[1712576605992,77.56,72367.5117,7.7,-0.2641,8e-05,16.82387]
[1712576606017,77.56,72367.5117,7.7,-0.2641,8e-05,16.82387]
[1712576606366,77.56,72367.5117,7.7,-0.2641,8e-05,16.82387]
[1712576606924,77.56,72367.1192,7.7,-0.26413,8e-05,16.82475]
[1712576610722,77.55,72374.5397,7.7,-0.26351,8e-05,16.8064]
[1712576614281,77.55,72373.9241,7.7,-0.26352,8e-05,16.80343]
[1712576616572,77.55,72375.5148,7.7,-0.26339,8e-05,16.79947]
[1712576616881,77.55,72375.5148,7.7,-0.26339,8e-05,16.79947]
[1712576617238,77.55,72375.5148,7.7,-0.26339,8e-05,16.79947]
[1712576617448,77.55,72375.5148,7.7,-0.26339,8e-05,16.79947]
[1712576619296,77.55,72397.3035,7.7,-0.2616,8e-05,16.74624]
[1712576623707,77.55,72379.5993,7.7,-0.26305,8e-05,16.78942]
[1712576624251,77.55,72379.5993,7.7,-0.26305,8e-05,16.78942]
[1712576628448,77.55,72371.6428,7.7,-0.26369,8e-05,16.80857]
[1712576630161,77.54,72366.1327,7.7,-0.26414,8e-05,16.82183]
[1712576631001,77.54,72365.891,7.7,-0.26416,8e-05,16.82235]
[1712576632326,77.54,72365.9389,7.7,-0.26415,8e-05,16.82216]
[1712576632877,77.54,72367.722,7.7,-0.264,8e-05,16.81777]
[1712576633490,77.54,72367.722,7.7,-0.264,8e-05,16.81777]
[1712576635086,77.54,72366.2795,7.7,-0.26412,8e-05,16.82114]
[1712576635382,77.54,72366.2795,7.7,-0.26412,8e-05,16.82114]
[1712576636237,77.54,72366.0978,7.7,-0.26413,8e-05,16.82152]
[1712576639012,77.54,72372.1369,7.7,-0.26363,8e-05,16.80668]
[1712576643812,77.53,72378.0128,7.7,-0.26315,8e-05,16.79221]
[1712576643932,77.53,72378.4811,7.7,-0.26311,8e-05,16.79103]
[1712576644073,77.53,72378.4811,7.7,-0.26311,8e-05,16.79103]
[1712576644432,77.53,72378.4811,7.7,-0.26311,8e-05,16.79103]
[1712576647438,77.53,72396.0666,7.7,-0.26167,8e-05,16.74811]
[1712576650978,77.54,72395.1999,7.7,-0.26174,8e-05,16.75029]
[1712576651768,77.54,72395.1999,7.7,-0.26174,8e-05,16.75029]
[1712576651788,77.54,72395.1999,7.7,-0.26174,8e-05,16.75029]
[1712576653385,77.54,72408.7658,7.7,-0.26064,8e-05,16.7171]
[1712576653616,77.54,72408.7658,7.7,-0.26064,8e-05,16.7171]
[1712576658953,77.54,72415.9439,7.7,-0.26007,8e-05,16.69981]
[1712576659785,77.54,72415.9439,7.7,-0.26007,8e-05,16.69981]
[1712576660157,77.54,72418.899,7.7,-0.25983,8e-05,16.69261]
[1712576660186,77.54,72418.899,7.7,-0.25983,8e-05,16.69261]
[1712576660291,77.54,72418.899,7.7,-0.25983,8e-05,16.69261]
[1712576665435,77.54,72421.6341,7.7,-0.25961,8e-05,16.68603]
[1712576666758,77.54,72421.5265,7.7,-0.25962,8e-05,16.68633]
[1712576668359,77.54,72423.1361,7.7,-0.25949,8e-05,16.68242]
[1712576668838,77.54,72423.1361,7.7,-0.25949,8e-05,16.68242]
[1712576668924,77.54,72423.1361,7.7,-0.25949,8e-05,16.68242]
[1712576669799,77.54,72423.6241,7.7,-0.25945,8e-05,16.68118]
[1712576671760,77.54,72428.4576,7.7,-0.25902,8e-05,16.66498]
[1712576673027,77.55,72429.8584,7.7,-0.25891,8e-05,16.66162]
[1712576674227,77.54,72436.6194,7.7,-0.25836,8e-05,16.64476]
[1712576674879,77.54,72436.6194,7.7,-0.25836,8e-05,16.64476]
[1712576675499,77.54,72441.0376,7.7,-0.258,8e-05,16.6337]
[1712576681067,77.54,72437.3304,7.7,-0.25828,8e-05,16.64232]
[1712576681520,77.53,72446.6943,7.7,-0.25752,8e-05,16.61901]
[1712576684179,77.53,72436.9165,7.7,-0.2583,8e-05,16.64291]
[1712576686851,77.53,72433.0518,7.7,-0.25861,8e-05,16.65224]
[1712576692183,77.52,72432.436,7.7,-0.25864,8e-05,16.65308]
[1712576695540,77.52,72433.7387,7.7,-0.25852,8e-05,16.64953]
[1712576697420,77.51,72429.5336,7.7,-0.25886,8e-05,16.65973]
[1712576699510,77.51,72427.3633,7.7,-0.25903,8e-05,16.66492]
[1712576700908,77.51,72430.6572,7.7,-0.25876,8e-05,16.65671]
[1712576702451,77.51,72431.5033,7.7,-0.25869,8e-05,16.65443]
[1712576702882,77.51,72431.5033,7.7,-0.25869,8e-05,16.65443]
[1712576704330,77.51,72419.4395,7.7,-0.25966,8e-05,16.68399]
[1712576704433,77.51,72419.4395,7.7,-0.25966,8e-05,16.68399]
[1712576704803,77.51,72419.4395,7.7,-0.25966,8e-05,16.68399]
[1712576705285,77.5,72426.1758,7.7,-0.25911,8e-05,16.66729]
[1712576708920,77.5,72426.5759,7.7,-0.25907,8e-05,16.66606]
[1712576709818,77.5,72428.3143,7.7,-0.25893,8e-05,16.66169]
[1712576711877,77.5,72429.5029,7.7,-0.25882,8e-05,16.65858]
[1712576712063,77.5,72429.5029,7.7,-0.25882,8e-05,16.65858]
[1712576714046,77.5,72419.8824,7.7,-0.2596,8e-05,16.68215]
[1712576719012,77.49,72415.9696,7.7,-0.25991,8e-05,16.69154]
[1712576719079,77.49,72415.9696,7.7,-0.25991,8e-05,16.69154]
[1712576721434,77.49,72416.902,7.7,-0.25983,8e-05,16.6891]
[1712576721599,77.49,72416.902,7.7,-0.25983,8e-05,16.6891]
[1712576726989,77.49,72409.2942,7.7,-0.26044,8e-05,16.70754]
[1712576727022,77.49,72409.2942,7.7,-0.26044,8e-05,16.70754]
[1712576727160,77.49,72409.2942,7.7,-0.26044,8e-05,16.70754]
[1712576728163,77.49,72412.5425,7.7,-0.26017,8e-05,16.69949]
[1712576730444,77.49,72431.0889,7.7,-0.25867,8e-05,16.65367]
[1712576735415,77.49,72434.3943,7.7,-0.25836,8e-05,16.6412]
[1712576738442,77.49,72432.0856,7.7,-0.25855,8e-05,16.64694]
[1712576738632,77.49,72427.0893,7.7,-0.25896,8e-05,16.65928]
[1712576738651,77.49,72427.0893,7.7,-0.25896,8e-05,16.65928]
[1712576738752,77.49,72427.0893,7.7,-0.25896,8e-05,16.65928]
[1712576738933,77.49,72427.0893,7.7,-0.25896,8e-05,16.65928]
[1712576739138,77.49,72427.0893,7.7,-0.25896,8e-05,16.65928]
[1712576739672,77.49,72431.5032,7.7,-0.2586,8e-05,16.64838]
[1712576742002,77.49,72424.4735,7.7,-0.25917,8e-05,16.66574]
[1712576745145,77.49,72419.0657,7.7,-0.2596,8e-05,16.67897]
[1712576750605,77.48,72418.4139,7.7,-0.25965,8e-05,16.68033]
[1712576750761,77.48,72418.4139,7.7,-0.25965,8e-05,16.68033]
[1712576751297,77.48,72418.4139,7.7,-0.25965,8e-05,16.68033]
[1712576751690,77.48,72418.6046,7.7,-0.25963,8e-05,16.67982]
[1712576752103,77.48,72418.6046,7.7,-0.25963,8e-05,16.67982]
[1712576754780,77.48,72403.3735,7.7,-0.26087,8e-05,16.71713]
[1712576755428,77.48,72403.3735,7.7,-0.26087,8e-05,16.71713]
[1712576755688,77.48,72404.463,7.7,-0.26078,8e-05,16.71436]
[1712576755840,77.48,72404.463,7.7,-0.26078,8e-05,16.71436]
[1712576757353,77.48,72404.5324,7.7,-0.26077,8e-05,16.71424]
[1712576759717,77.48,72398.4642,7.7,-0.26127,8e-05,16.72923]
[1712576762062,77.48,72403.4108,7.7,-0.26087,8e-05,16.7172]
[1712576765461,77.48,72412.6685,7.7,-0.26012,8e-05,16.6946]
[1712576770431,77.49,72417.5466,7.7,-0.25974,8e-05,16.68295]
[1712576770510,77.49,72417.5466,7.7,-0.25974,8e-05,16.68295]
[1712576770529,77.49,72417.5466,7.7,-0.25974,8e-05,16.68295]
[1712576772869,77.49,72418.903,7.7,-0.25962,8e-05,16.67957]
[1712576778372,77.49,72417.6938,7.7,-0.25972,8e-05,16.6824]
[1712576783837,77.48,72417.1953,7.7,-0.25975,8e-05,16.68338]
[1712576784827,77.48,72417.1953,7.7,-0.25975,8e-05,16.68338]
[1712576789880,77.48,72418.9852,7.7,-0.2596,8e-05,16.67872]
[1712576793343,77.48,72425.3908,7.7,-0.25904,8e-05,16.65852]
[1712576794639,77.48,72425.6557,7.7,-0.25902,8e-05,16.65785]
[1712576794753,77.48,72425.6557,7.7,-0.25902,8e-05,16.65785]
[1712576798148,77.48,72430.9187,7.7,-0.25859,8e-05,16.64485]
[1712576799911,77.48,72436.3236,7.7,-0.25815,8e-05,16.63149]
[1712576801791,77.48,72435.9814,7.7,-0.25818,8e-05,16.63237]
[1712576806998,77.48,72439.6262,7.7,-0.25789,8e-05,16.62353]
[1712576810483,77.48,72442.701,7.7,-0.25765,8e-05,16.616]
[1712576811447,77.48,72441.9645,7.7,-0.25771,8e-05,16.61783]
[1712576811463,77.48,72441.9645,7.7,-0.25771,8e-05,16.61783]
[1712576811555,77.48,72441.9645,7.7,-0.25771,8e-05,16.61783]
[1712576811668,77.48,72441.9645,7.7,-0.25771,8e-05,16.61783]
[1712576813590,77.48,72442.4343,7.7,-0.25766,8e-05,16.61645]
[1712576813606,77.48,72442.4343,7.7,-0.25766,8e-05,16.61645]
[1712576815256,77.48,72429.7731,7.7,-0.25868,8e-05,16.64756]
[1712576815964,77.48,72429.7731,7.7,-0.25868,8e-05,16.64756]
[1712576816389,77.48,72428.8126,7.7,-0.25875,8e-05,16.64978]
[1712576816796,77.48,72428.8126,7.7,-0.25875,8e-05,16.64978]
[1712576820376,77.47,72429.9076,7.7,-0.25865,8e-05,16.64649]
[1712576821470,77.47,72428.9972,7.7,-0.25872,8e-05,16.64859]
[1712576823351,77.46,72430.0183,7.7,-0.25863,8e-05,16.64589]
[1712576826424,77.46,72430.2931,7.7,-0.2586,8e-05,16.64495]
[1712576828868,77.46,72424.6587,7.7,-0.25906,8e-05,16.65887]
[1712576829444,77.46,72423.6351,7.7,-0.25914,8e-05,16.66139]
[1712576830506,77.46,72422.8659,7.7,-0.2592,8e-05,16.66327]
[1712576834901,77.46,72422.9326,7.7,-0.25919,8e-05,16.66303]
[1712576835236,77.46,72423.3581,7.7,-0.25916,8e-05,16.66196]
[1712576838346,77.46,72414.9073,7.7,-0.25984,8e-05,16.68272]
[1712576839433,77.46,72410.5564,7.7,-0.26019,8e-05,16.69337]
[1712576841156,77.46,72411.9535,7.7,-0.26008,8e-05,16.68988]
[1712576842380,77.46,72399.1385,7.7,-0.26112,8e-05,16.72123]
[1712576842558,77.46,72399.1385,7.7,-0.26112,8e-05,16.72123]
[1712576843254,77.46,72416.8372,7.7,-0.25968,8e-05,16.67765]
[1712576847578,77.45,72416.1766,7.7,-0.25972,8e-05,16.67911]
[1712576847584,77.45,72416.1766,7.7,-0.25972,8e-05,16.67911]
[1712576849187,77.45,72417.8614,7.7,-0.25959,8e-05,16.67492]
[1712576850562,77.45,72416.8269,7.7,-0.25967,8e-05,16.6774]
[1712576852317,77.45,72418.6972,7.7,-0.25948,8e-05,16.66839]
[1712576854985,77.45,72403.9029,7.7,-0.26068,8e-05,16.70471]
[1712576855023,77.45,72403.9029,7.7,-0.26068,8e-05,16.70471]
[1712576856291,77.45,72400.0588,7.7,-0.26099,8e-05,16.71406]
[1712576856582,77.45,72399.188,7.7,-0.26106,8e-05,16.71611]
[1712576857315,77.45,72399.188,7.7,-0.26106,8e-05,16.71611]
[1712576857744,77.45,72398.4767,7.7,-0.26112,8e-05,16.7179]
[1712576860665,77.45,72397.2312,7.7,-0.26122,8e-05,16.72107]
[1712576864452,77.45,72395.6051,7.7,-0.26136,8e-05,16.72518]
[1712576867892,77.45,72394.9572,7.7,-0.26141,8e-05,16.72687]
[1712576868078,77.45,72394.9572,7.7,-0.26141,8e-05,16.72687]
[1712576868739,77.45,72392.7442,7.7,-0.2616,8e-05,16.73232]
[1712576868873,77.45,72392.7442,7.7,-0.2616,8e-05,16.73232]
[1712576870699,77.45,72383.0792,7.7,-0.26239,8e-05,16.75598]
[1712576872629,77.45,72384.0866,7.7,-0.2623,8e-05,16.75351]
[1712576874857,77.45,72399.4565,7.7,-0.26105,8e-05,16.71593]
[1712576880520,77.45,72389.7493,7.7,-0.26185,8e-05,16.73982]
[1712576885555,77.46,72390.5238,7.7,-0.26179,8e-05,16.738]
[1712576888241,77.46,72386.9406,7.7,-0.26208,8e-05,16.74679]
[1712576888454,77.46,72386.9406,7.7,-0.26208,8e-05,16.74679]
[1712576892842,77.45,72375.0117,7.7,-0.26305,8e-05,16.77587]
[1712576896273,77.45,72371.4215,7.7,-0.26335,8e-05,16.78454]
[1712576896301,77.45,72371.4215,7.7,-0.26335,8e-05,16.78454]
[1712576896390,77.45,72371.4215,7.7,-0.26335,8e-05,16.78454]
[1712576896918,77.45,72373.9821,7.7,-0.26313,8e-05,16.77827]
[1712576900209,77.45,72389.1975,7.7,-0.26189,8e-05,16.74108]
[1712576900301,77.45,72389.1975,7.7,-0.26189,8e-05,16.74108]
[1712576905697,77.45,72385.604,7.7,-0.26218,8e-05,16.74992]
[1712576910731,77.45,72385.8178,7.7,-0.26217,8e-05,16.74943]
[1712576913209,77.45,72382.7973,7.7,-0.26238,8e-05,16.75248]
[1712576914520,77.45,72383.032,7.7,-0.26236,8e-05,16.75191]
[1712576918327,77.46,72396.7398,7.7,-0.26124,8e-05,16.71845]
[1712576918732,77.46,72396.7398,7.7,-0.26124,8e-05,16.71845]
[1712576919993,77.46,72395.5736,7.7,-0.26134,8e-05,16.72138]
[1712576925245,77.46,72393.7484,7.7,-0.26149,8e-05,16.72603]
[1712576925950,77.46,72393.7484,7.7,-0.26149,8e-05,16.72603]
[1712576926395,77.46,72393.7484,7.7,-0.26149,8e-05,16.72603]
[1712576927327,77.46,72391.9657,7.7,-0.26164,8e-05,16.73042]
[1712576929436,77.46,72366.06,7.7,-0.26376,8e-05,16.7936]
[1712576930193,77.46,72366.6602,7.7,-0.26371,8e-05,16.7921]
[1712576934865,77.46,72374.0049,7.7,-0.2631,8e-05,16.77409]
[1712576936723,77.46,72371.1931,7.7,-0.26333,8e-05,16.78089]
[1712576941527,77.45,72366.8372,7.7,-0.26368,8e-05,16.79132]
[1712576943506,77.45,72366.648,7.7,-0.2637,8e-05,16.7917]
[1712576946699,77.45,72365.2442,7.7,-0.26381,8e-05,16.79498]
[1712576946804,77.45,72365.2442,7.7,-0.26381,8e-05,16.79498]
[1712576947663,77.45,72365.8692,7.7,-0.26376,8e-05,16.79342]
[1712576948979,77.45,72366.2598,7.7,-0.26372,8e-05,16.79243]
[1712576949818,77.45,72366.0004,7.7,-0.26374,8e-05,16.79302]
[1712576950067,77.45,72365.3162,7.7,-0.2638,8e-05,16.79464]
[1712576950229,77.45,72365.3162,7.7,-0.2638,8e-05,16.79464]
[1712576950543,77.45,72365.3162,7.7,-0.2638,8e-05,16.79464]
[1712576953437,77.45,72359.8396,7.7,-0.26424,8e-05,16.80779]
[1712576953827,77.45,72359.8396,7.7,-0.26424,8e-05,16.80779]
[1712576955268,77.44,72353.0893,7.7,-0.26479,8e-05,16.82404]
[1712576955982,77.44,72353.0893,7.7,-0.26479,8e-05,16.82404]
[1712576958463,77.44,72348.0176,7.7,-0.2652,8e-05,16.83609]
[1712576964103,77.43,72344.2684,7.7,-0.26549,8e-05,16.84461]
[1712576966531,77.43,72349.6858,7.7,-0.26504,8e-05,16.83131]
[1712576967270,77.43,72360.6445,7.7,-0.26414,8e-05,16.80466]
[1712576968006,77.43,72360.6445,7.7,-0.26414,8e-05,16.80466]
[1712576969090,77.43,72368.4834,7.7,-0.26349,8e-05,16.78555]
[1712576974175,77.43,72353.2132,7.7,-0.2647,8e-05,16.81807]
[1712576979208,77.42,72354.4815,7.7,-0.26459,8e-05,16.81463]
[1712576984243,77.42,72351.6056,7.7,-0.26482,8e-05,16.82129]
[1712576989277,77.41,72346.4618,7.7,-0.26523,8e-05,16.83338]
[1712576993671,77.41,72355.7104,7.7,-0.26446,8e-05,16.81065]
[1712576999349,77.4,72350.2789,7.7,-0.26489,8e-05,16.82341]
[1712577000217,77.4,72350.2789,7.7,-0.26489,8e-05,16.82341]
[1712577003571,77.4,72354.1214,7.7,-0.26457,8e-05,16.81384]
[1712577004898,77.4,72356.0387,7.7,-0.26441,8e-05,16.80913]
[1712577007570,77.4,72348.2756,7.7,-0.26504,8e-05,16.82777]
[1712577008378,77.4,72348.2756,7.7,-0.26504,8e-05,16.82777]
[1712577010426,77.4,72367.1682,7.7,-0.26348,8e-05,16.78168]
[1712577015443,77.39,72362.4301,7.7,-0.26387,8e-05,16.79304]
[1712577018015,77.39,72365.3181,7.7,-0.26363,8e-05,16.78594]
[1712577018801,77.39,72363.9706,7.7,-0.26374,8e-05,16.78919]
[1712577024524,77.39,72366.2405,7.7,-0.26354,8e-05,16.78347]
[1712577025219,77.39,72366.2405,7.7,-0.26354,8e-05,16.78347]
[1712577025258,77.39,72366.2405,7.7,-0.26354,8e-05,16.78347]
[1712577025326,77.39,72366.2405,7.7,-0.26354,8e-05,16.78347]
[1712577025367,77.39,72366.2405,7.7,-0.26354,8e-05,16.78347]
[1712577025624,77.39,72369.0636,7.7,-0.26331,8e-05,16.77657]
[1712577030370,77.39,72375.7868,7.7,-0.26276,8e-05,16.76014]
[1712577030704,77.39,72376.228,7.7,-0.26272,8e-05,16.75906]
[1712577030952,77.39,72376.228,7.7,-0.26272,8e-05,16.75906]
[1712577036615,77.39,72375.7324,7.7,-0.26273,8e-05,16.75591]
[1712577041650,77.39,72364.9693,7.7,-0.26361,8e-05,16.78208]
[1712577042132,77.39,72364.9693,7.7,-0.26361,8e-05,16.78208]
[1712577043076,77.39,72365.4636,7.7,-0.26357,8e-05,16.78085]
[1712577048698,77.39,72378.2434,7.7,-0.26251,8e-05,16.74954]
[1712577050988,77.39,72379.6384,7.7,-0.2624,8e-05,16.74614]
[1712577051424,77.39,72379.6384,7.7,-0.2624,8e-05,16.74614]
[1712577051430,77.39,72379.6384,7.7,-0.2624,8e-05,16.74614]
[1712577056755,77.39,72380.8551,7.7,-0.2623,8e-05,16.74324]
[1712577061426,77.39,72384.7699,7.7,-0.26198,8e-05,16.73372]
[1712577061450,77.39,72384.7699,7.7,-0.26198,8e-05,16.73372]
[1712577061490,77.39,72384.7699,7.7,-0.26198,8e-05,16.73372]
[1712577061495,77.39,72384.7699,7.7,-0.26198,8e-05,16.73372]
[1712577061554,77.39,72384.7699,7.7,-0.26198,8e-05,16.73372]
[1712577065853,77.39,72402.6245,7.7,-0.26052,8e-05,16.68962]
[1712577071782,77.38,72394.4704,7.7,-0.26118,8e-05,16.70966]
[1712577076895,77.38,72398.1232,7.7,-0.26088,8e-05,16.70063]
[1712577080794,77.38,72390.1576,7.7,-0.26153,8e-05,16.72015]
[1712577085842,77.38,72394.1309,7.7,-0.26121,8e-05,16.71033]
[1712577086263,77.38,72393.8071,7.7,-0.26123,8e-05,16.71111]
[1712577088007,77.38,72396.7159,7.7,-0.26099,8e-05,16.70395]
[1712577089773,77.38,72398.7594,7.7,-0.26083,8e-05,16.69893]
[1712577090002,77.38,72399.1429,7.7,-0.2608,8e-05,16.69799]
[1712577090287,77.38,72399.1429,7.7,-0.2608,8e-05,16.69799]
[1712577092051,77.38,72418.5762,7.7,-0.25917,8e-05,16.64565]
[1712577094690,77.38,72422.2949,7.7,-0.25887,8e-05,16.63645]
[1712577095337,77.38,72414.3697,7.7,-0.25951,8e-05,16.65602]
[1712577096519,77.38,72407.0909,7.7,-0.26011,8e-05,16.67391]
[1712577096825,77.38,72407.0909,7.7,-0.26011,8e-05,16.67391]
[1712577099018,77.38,72412.5112,7.7,-0.25966,8e-05,16.66047]
[1712577099828,77.38,72408.6455,7.7,-0.25998,8e-05,16.66997]
[1712577104939,77.38,72408.7801,7.7,-0.25996,8e-05,16.66945]
[1712577109127,77.37,72410.931,7.7,-0.25978,8e-05,16.66393]
[1712577110923,77.37,72411.5614,7.7,-0.25972,8e-05,16.66235]
[1712577111550,77.37,72411.3622,7.7,-0.25974,8e-05,16.66281]
[1712577116962,77.37,72426.9462,7.7,-0.25847,8e-05,16.6243]
[1712577118746,77.37,72428.0371,7.7,-0.25839,8e-05,16.62165]
[1712577119780,77.38,72430.0377,7.7,-0.25822,8e-05,16.61672]
[1712577122046,77.37,72430.7706,7.7,-0.25816,8e-05,16.61478]
[1712577125262,77.37,72425.6171,7.7,-0.25857,8e-05,16.62708]
[1712577126483,77.37,72423.6844,7.7,-0.25872,8e-05,16.63173]
[1712577127999,77.36,72422.3616,7.7,-0.25882,8e-05,16.63486]
[1712577130686,77.36,72422.3841,7.7,-0.25881,8e-05,16.63437]
[1712577132461,77.36,72420.1348,7.7,-0.25898,8e-05,16.63965]
[1712577132500,77.36,72420.1348,7.7,-0.25898,8e-05,16.63965]
[1712577133912,77.36,72419.5044,7.7,-0.25903,8e-05,16.64121]
[1712577137853,77.35,72407.202,7.7,-0.26003,8e-05,16.67142]
[1712577142572,77.35,72407.6182,7.7,-0.25999,8e-05,16.67016]
[1712577145285,77.35,72414.3324,7.7,-0.25944,8e-05,16.65352]
[1712577148989,77.35,72420.5793,7.7,-0.25893,8e-05,16.63807]
[1712577153900,77.35,72423.7563,7.7,-0.25864,8e-05,16.62592]
[1712577156629,77.35,72420.6869,7.7,-0.25889,8e-05,16.63357]
[1712577160188,77.35,72423.0889,7.7,-0.25869,8e-05,16.62765]
[1712577160190,77.35,72423.0889,7.7,-0.25869,8e-05,16.62765]
[1712577165514,77.35,72417.6965,7.7,-0.25913,8e-05,16.64099]
[1712577169175,77.35,72419.4943,7.7,-0.25899,8e-05,16.63654]
[1712577170229,77.35,72419.0891,7.7,-0.25902,8e-05,16.63755]
[1712577170652,77.35,72419.0686,7.7,-0.25902,8e-05,16.6376]
[1712577171972,77.35,72414.6082,7.7,-0.25938,8e-05,16.64862]
[1712577173080,77.35,72420.1956,7.7,-0.25893,8e-05,16.6348]
[1712577176217,77.35,72426.8868,7.7,-0.25839,8e-05,16.61826]
[1712577176273,77.35,72426.8868,7.7,-0.25839,8e-05,16.61826]
[1712577177479,77.35,72424.9235,7.7,-0.25855,8e-05,16.62318]
[1712577177775,77.35,72424.9235,7.7,-0.25855,8e-05,16.62318]
[1712577183306,77.35,72430.3324,7.7,-0.25809,8e-05,16.6092]
[1712577183467,77.34,72430.8203,7.7,-0.25805,8e-05,16.60788]
[1712577183603,77.34,72430.8203,7.7,-0.25805,8e-05,16.60788]
[1712577184480,77.34,72430.8203,7.7,-0.25805,8e-05,16.60788]
[1712577185681,77.34,72439.1233,7.7,-0.25737,8e-05,16.58708]
[1712577190144,77.34,72442.9924,7.7,-0.25705,8e-05,16.57714]
[1712577191028,77.34,72442.8736,7.7,-0.25705,8e-05,16.57737]
[1712577193368,77.34,72445.4513,7.7,-0.25684,8e-05,16.57082]
[1712577196518,77.33,72444.444,7.7,-0.25692,8e-05,16.57316]
[1712577198969,77.33,72450.0442,7.7,-0.25646,8e-05,16.55904]
[1712577200932,77.33,72466.8668,7.7,-0.2551,8e-05,16.51688]
[1712577203830,77.33,72464.4002,7.7,-0.25529,8e-05,16.52298]
[1712577204166,77.33,72464.4002,7.7,-0.25529,8e-05,16.52298]
[1712577206138,77.33,72469.6428,7.7,-0.25487,8e-05,16.5098]
[1712577211845,77.33,72458.3332,7.7,-0.25574,8e-05,16.53369]
[1712577213789,77.33,72469.7209,7.7,-0.25482,8e-05,16.50512]
[1712577214157,77.33,72469.7209,7.7,-0.25482,8e-05,16.50512]
[1712577220623,77.33,72451.9464,7.7,-0.25625,8e-05,16.54938]
[1712577220628,77.33,72451.9464,7.7,-0.25625,8e-05,16.54938]
[1712577225942,77.32,72462.2193,7.7,-0.25541,8e-05,16.52336]
[1712577230977,77.32,72463.5914,7.7,-0.25529,8e-05,16.51974]
[1712577236014,77.32,72461.16,7.7,-0.25549,8e-05,16.52566]
[1712577238459,77.32,72462.995,7.7,-0.25534,8e-05,16.521]
[1712577238871,77.32,72462.995,7.7,-0.25534,8e-05,16.521]
[1712577244069,77.31,72459.0198,7.7,-0.25565,8e-05,16.53075]
[1712577245481,77.31,72458.0898,7.7,-0.25573,8e-05,16.53303]
[1712577247645,77.31,72458.8801,7.7,-0.25566,8e-05,16.53096]
[1712577253132,77.31,72463.105,7.7,-0.25531,8e-05,16.52014]
[1712577258169,77.31,72480.2552,7.7,-0.25393,8e-05,16.47711]
[1712577263201,77.31,72480.9969,7.7,-0.25387,8e-05,16.47537]
[1712577268237,77.31,72480.7077,7.7,-0.2539,8e-05,16.47625]
[1712577270534,77.31,72478.0938,7.7,-0.25411,8e-05,16.48287]
[1712577276293,77.32,72478.5939,7.7,-0.25404,8e-05,16.47739]
[1712577281328,77.32,72474.3307,7.7,-0.25438,8e-05,16.48811]
[1712577286363,77.32,72474.5526,7.7,-0.25437,8e-05,16.4876]
[1712577291398,77.32,72474.9601,7.7,-0.25433,8e-05,16.48663]
[1712577296302,77.32,72477.3636,7.7,-0.25414,8e-05,16.48065]
[1712577301082,77.32,72480.1858,7.7,-0.25392,8e-05,16.47365]
[1712577302954,77.32,72479.5788,7.7,-0.25397,8e-05,16.47522]
[1712577303146,77.32,72479.5788,7.7,-0.25397,8e-05,16.47522]
[1712577303194,77.32,72479.5788,7.7,-0.25397,8e-05,16.47522]
[1712577303362,77.32,72479.5788,7.7,-0.25397,8e-05,16.47522]
[1712577303520,77.32,72479.8327,7.7,-0.25395,8e-05,16.47457]
[1712577303569,77.32,72479.8327,7.7,-0.25395,8e-05,16.47457]
[1712577303592,77.32,72479.8327,7.7,-0.25395,8e-05,16.47457]
[1712577304354,77.32,72479.8327,7.7,-0.25395,8e-05,16.47457]
[1712577306030,77.32,72491.0879,7.7,-0.25304,8e-05,16.44613]
[1712577307545,77.32,72494.8937,7.7,-0.25273,8e-05,16.43646]
[1712577313552,77.31,72482.4813,7.7,-0.25372,8e-05,16.46741]
[1712577318587,77.31,72489.8108,7.7,-0.25312,8e-05,16.44872]
[1712577323622,77.31,72491.0992,7.7,-0.25301,8e-05,16.44525]
[1712577328658,77.31,72496.2919,7.7,-0.25259,8e-05,16.432]
[1712577333694,77.31,72494.4753,7.7,-0.2527,8e-05,16.4321]
[1712577336250,77.31,72485.283,7.7,-0.25343,8e-05,16.45521]
[1712577336843,77.3,72484.8565,7.7,-0.25347,8e-05,16.45624]
[1712577337273,77.3,72484.8565,7.7,-0.25347,8e-05,16.45624]
[1712577337285,77.3,72484.8565,7.7,-0.25347,8e-05,16.45624]
[1712577337491,77.3,72484.8565,7.7,-0.25347,8e-05,16.45624]
[1712577337557,77.3,72484.8565,7.7,-0.25347,8e-05,16.45624]
[1712577338236,77.3,72481.6247,7.7,-0.25373,8e-05,16.46432]
[1712577339639,77.3,72466.7647,7.7,-0.25492,8e-05,16.50149]
[1712577344769,77.3,72469.4095,7.7,-0.2547,8e-05,16.49482]
[1712577346117,77.3,72469.9178,7.7,-0.25466,8e-05,16.49354]
[1712577347171,77.3,72469.9113,7.7,-0.25466,8e-05,16.49356]
[1712577352825,77.3,72476.9861,7.7,-0.2541,8e-05,16.47586]
[1712577354264,77.3,72476.0056,7.7,-0.25417,8e-05,16.47835]
[1712577359874,77.3,72476.7133,7.7,-0.25412,8e-05,16.4767]
[1712577363218,77.3,72473.9246,7.7,-0.25435,8e-05,16.48375]
[1712577364457,77.3,72474.7677,7.7,-0.25428,8e-05,16.48165]
[1712577366168,77.3,72470.3608,7.7,-0.25464,8e-05,16.49271]
[1712577371963,77.31,72470.0959,7.7,-0.25466,8e-05,16.49348]
[1712577376997,77.31,72470.8095,7.7,-0.2546,8e-05,16.4917]
[1712577377056,77.31,72470.8095,7.7,-0.2546,8e-05,16.4917]
[1712577379820,77.31,72458.2761,7.7,-0.25561,8e-05,16.52308]
[1712577379952,77.31,72458.2761,7.7,-0.25561,8e-05,16.52308]
[1712577385355,77.3,72453.1709,7.7,-0.25602,8e-05,16.53558]
[1712577388995,77.3,72451.5646,7.7,-0.25614,8e-05,16.53941]
[1712577389062,77.3,72451.5646,7.7,-0.25614,8e-05,16.53941]
[1712577389264,77.3,72451.7476,7.7,-0.25613,8e-05,16.53889]
[1712577394842,77.29,72441.1714,7.7,-0.25693,8e-05,16.56021]
[1712577399037,77.29,72443.0356,7.7,-0.25676,8e-05,16.55513]
[1712577399314,77.28,72452.0659,7.7,-0.25603,8e-05,16.53251]
[1712577400465,77.28,72452.8515,7.7,-0.25596,8e-05,16.53049]
[1712577400534,77.28,72452.8515,7.7,-0.25596,8e-05,16.53049]
[1712577404902,77.28,72463.4935,7.7,-0.2551,8e-05,16.50371]
[1712577405452,77.28,72459.2843,7.7,-0.25544,8e-05,16.51413]
[1712577405616,77.28,72459.2843,7.7,-0.25544,8e-05,16.51413]
[1712577411235,77.28,72466.2042,7.7,-0.25487,8e-05,16.49669]
[1712577416270,77.28,72460.2875,7.7,-0.25535,8e-05,16.51142]
[1712577416303,77.28,72460.2875,7.7,-0.25535,8e-05,16.51142]
[1712577416934,77.28,72460.2875,7.7,-0.25535,8e-05,16.51142]
[1712577420443,77.27,72437.1709,7.7,-0.25721,8e-05,16.56883]
[1712577426341,77.27,72429.7436,7.7,-0.2578,8e-05,16.58672]
[1712577428279,77.27,72431.7449,7.7,-0.25763,8e-05,16.58163]
[1712577433404,77.26,72439.9385,7.7,-0.25695,8e-05,16.56067]
[1712577433776,77.26,72439.9385,7.7,-0.25695,8e-05,16.56067]
[1712577434383,77.26,72439.9385,7.7,-0.25695,8e-05,16.56067]
[1712577434830,77.26,72441.9759,7.7,-0.25678,8e-05,16.55551]
[1712577440439,77.25,72436.2591,7.7,-0.25723,8e-05,16.56922]
[1712577445372,77.25,72438.1542,7.7,-0.25706,8e-05,16.56413]
[1712577446874,77.25,72437.325,7.7,-0.25713,8e-05,16.56602]
[1712577447139,77.25,72437.325,7.7,-0.25713,8e-05,16.56602]
[1712577450812,77.24,72441.9331,7.7,-0.25674,8e-05,16.55421]
[1712577452954,77.24,72444.8878,7.7,-0.25646,8e-05,16.54233]
[1712577457292,77.24,72446.3724,7.7,-0.25634,8e-05,16.53841]
[1712577462591,77.23,72435.4397,7.7,-0.25721,8e-05,16.56516]
[1712577463095,77.23,72435.4397,7.7,-0.25721,8e-05,16.56516]
[1712577463848,77.23,72434.971,7.7,-0.25724,8e-05,16.56623]
[1712577466067,77.23,72435.8683,7.7,-0.25716,8e-05,16.56381]
[1712577469911,77.22,72423.9855,7.7,-0.25812,8e-05,16.59297]
[1712577472927,77.22,72420.866,7.7,-0.25836,8e-05,16.60039]
[1712577478705,77.21,72435.083,7.7,-0.25719,8e-05,16.56439]
[1712577483739,77.21,72436.7233,7.7,-0.25704,8e-05,16.55999]
[1712577484131,77.21,72436.7233,7.7,-0.25704,8e-05,16.55999]
[1712577484173,77.21,72436.7233,7.7,-0.25704,8e-05,16.55999]
[1712577484208,77.21,72436.7233,7.7,-0.25704,8e-05,16.55999]
[1712577485210,77.21,72440.4541,7.7,-0.25674,8e-05,16.55063]
[1712577485296,77.21,72440.4541,7.7,-0.25674,8e-05,16.55063]
[1712577494815,77.2,72450.763,7.7,-0.25589,8e-05,16.52448]
[1712577495868,77.2,72446.8047,7.7,-0.25621,8e-05,16.53434]
[1712577501398,77.2,72448.267,7.7,-0.25609,8e-05,16.53044]
[1712577501458,77.2,72448.267,7.7,-0.25609,8e-05,16.53044]
[1712577501656,77.2,72448.267,7.7,-0.25609,8e-05,16.53044]
[1712577501831,77.2,72448.267,7.7,-0.25609,8e-05,16.53044]
[1712577502319,77.2,72448.2521,7.7,-0.25609,8e-05,16.53043]
[1712577502502,77.2,72448.2521,7.7,-0.25609,8e-05,16.53043]
[1712577507907,77.2,72462.0339,7.7,-0.25497,8e-05,16.49581]
[1712577512941,77.2,72458.7413,7.7,-0.2552,8e-05,16.49968]
[1712577517977,77.2,72461.06,7.7,-0.25501,8e-05,16.49385]
[1712577523012,77.2,72466.6339,7.7,-0.25456,8e-05,16.47984]
[1712577528046,77.2,72475.8633,7.7,-0.25381,8e-05,16.45651]
[1712577532741,77.19,72474.3145,7.7,-0.25393,8e-05,16.46024]
[1712577533151,77.19,72476.7758,7.7,-0.25373,8e-05,16.45398]
[1712577539127,77.19,72479.5522,7.7,-0.2535,8e-05,16.44672]
[1712577539575,77.19,72479.5522,7.7,-0.2535,8e-05,16.44672]
[1712577539981,77.19,72479.5522,7.7,-0.2535,8e-05,16.44672]
[1712577539988,77.19,72479.5522,7.7,-0.2535,8e-05,16.44672]
[1712577542441,77.19,72469.293,7.7,-0.25432,8e-05,16.47243]
[1712577542565,77.19,72469.293,7.7,-0.25432,8e-05,16.47243]
[1712577543046,77.19,72469.293,7.7,-0.25432,8e-05,16.47243]
[1712577543532,77.19,72470.8043,7.7,-0.2542,8e-05,16.46856]
[1712577544138,77.19,72470.8043,7.7,-0.2542,8e-05,16.46856]
[1712577545199,77.19,72478.4812,7.7,-0.25357,8e-05,16.44912]
[1712577546124,77.19,72478.4812,7.7,-0.25357,8e-05,16.44912]
[1712577547620,77.19,72480.2781,7.7,-0.25343,8e-05,16.44451]
[1712577548465,77.19,72480.3498,7.7,-0.25342,8e-05,16.44429]
[1712577550251,77.19,72483.0281,7.7,-0.2532,8e-05,16.43747]
[1712577556098,77.18,72478.9089,7.7,-0.25353,8e-05,16.44773]
[1712577559087,77.18,72479.0545,7.7,-0.25352,8e-05,16.44726]
[1712577559483,77.18,72479.1258,7.7,-0.25351,8e-05,16.44704]
[1712577560257,77.18,72479.1258,7.7,-0.25351,8e-05,16.44704]
[1712577562864,77.18,72496.7497,7.7,-0.25209,8e-05,16.40247]
[1712577563972,77.18,72496.4575,7.7,-0.25211,8e-05,16.40322]
[1712577564273,77.18,72496.4575,7.7,-0.25211,8e-05,16.40322]
[1712577565208,77.18,72500.7427,7.7,-0.25177,8e-05,16.39237]
[1712577565222,77.18,72500.7427,7.7,-0.25177,8e-05,16.39237]
[1712577565647,77.18,72499.4323,7.7,-0.25187,8e-05,16.39572]
[1712577566061,77.18,72499.4323,7.7,-0.25187,8e-05,16.39572]
[1712577567810,77.18,72508.471,7.7,-0.25115,8e-05,16.37284]
[1712577568420,77.18,72501.3253,7.7,-0.25173,8e-05,16.39102]
[1712577568480,77.18,72501.3253,7.7,-0.25173,8e-05,16.39102]
[1712577568551,77.18,72501.3253,7.7,-0.25173,8e-05,16.39102]
[1712577574795,77.18,72484.8295,7.7,-0.25301,8e-05,16.42835]
[1712577575316,77.18,72484.8295,7.7,-0.25301,8e-05,16.42835]
[1712577576434,77.18,72486.153,7.7,-0.25291,8e-05,16.42497]
[1712577579582,77.18,72494.936,7.7,-0.2522,8e-05,16.40275]
[1712577585443,77.18,72493.7124,7.7,-0.2523,8e-05,16.40589]
[1712577586795,77.18,72494.1145,7.7,-0.25227,8e-05,16.40488]
[1712577586972,77.18,72494.1145,7.7,-0.25227,8e-05,16.40488]
[1712577588610,77.18,72499.9397,7.7,-0.2518,8e-05,16.39014]
[1712577594512,77.19,72503.7109,7.7,-0.2515,8e-05,16.38078]
[1712577599547,77.19,72500.0221,7.7,-0.2518,8e-05,16.39028]
[1712577603626,77.19,72509.432,7.7,-0.25105,8e-05,16.3665]
[1712577609618,77.2,72518.2662,7.7,-0.25036,8e-05,16.34454]
[1712577611038,77.2,72521.0205,7.7,-0.25014,8e-05,16.3376]
[1712577611762,77.2,72522.3313,7.7,-0.25004,8e-05,16.33434]
[1712577612398,77.2,72522.3313,7.7,-0.25004,8e-05,16.33434]
[1712577612577,77.2,72522.3313,7.7,-0.25004,8e-05,16.33434]
[1712577616034,77.2,72521.3817,7.7,-0.25012,8e-05,16.33709]
[1712577617847,77.2,72514.8782,7.7,-0.25065,8e-05,16.3538]
[1712577621489,77.2,72517.4737,7.7,-0.25043,8e-05,16.34701]
[1712577626738,77.2,72524.6654,7.7,-0.24985,8e-05,16.32842]
[1712577627309,77.2,72524.6654,7.7,-0.24985,8e-05,16.32842]
[1712577627379,77.2,72524.6654,7.7,-0.24985,8e-05,16.32842]
[1712577629759,77.19,72542.6361,7.7,-0.24841,8e-05,16.28217]
[1712577629939,77.19,72542.6361,7.7,-0.24841,8e-05,16.28217]
[1712577631798,77.19,72538.2357,7.7,-0.24872,8e-05,16.28897]
[1712577631977,77.19,72538.2357,7.7,-0.24872,8e-05,16.28897]
[1712577632130,77.19,72538.2357,7.7,-0.24872,8e-05,16.28897]
[1712577632342,77.19,72538.2357,7.7,-0.24872,8e-05,16.28897]
[1712577632641,77.19,72538.2357,7.7,-0.24872,8e-05,16.28897]
[1712577633234,77.19,72542.1569,7.7,-0.2484,8e-05,16.27885]
[1712577633589,77.19,72551.0499,7.7,-0.24769,8e-05,16.25598]
[1712577636738,77.19,72553.4603,7.7,-0.2475,8e-05,16.24973]
[1712577637322,77.19,72555.5641,7.7,-0.24733,8e-05,16.24429]
[1712577642850,77.19,72545.1534,7.7,-0.24815,8e-05,16.27072]
[1712577643572,77.19,72545.1534,7.7,-0.24815,8e-05,16.27072]
[1712577644932,77.19,72552.0828,7.7,-0.2476,8e-05,16.25287]
[1712577645054,77.19,72552.0828,7.7,-0.2476,8e-05,16.25287]
[1712577646877,77.19,72530.6167,7.7,-0.24931,8e-05,16.30776]
[1712577647541,77.19,72530.6167,7.7,-0.24931,8e-05,16.30776]
[1712577647950,77.19,72531.5136,7.7,-0.24923,8e-05,16.3054]
[1712577649801,77.18,72531.091,7.7,-0.24926,8e-05,16.30641]
[1712577649828,77.18,72531.091,7.7,-0.24926,8e-05,16.30641]
[1712577651417,77.18,72527.1953,7.7,-0.24958,8e-05,16.31639]
[1712577651966,77.19,72520.814,7.7,-0.25009,8e-05,16.33277]
[1712577652374,77.19,72520.814,7.7,-0.25009,8e-05,16.33277]
[1712577652384,77.19,72520.814,7.7,-0.25009,8e-05,16.33277]
[1712577653822,77.19,72520.7096,7.7,-0.2501,8e-05,16.33312]
[1712577654763,77.19,72517.3787,7.7,-0.25037,8e-05,16.34169]
[1712577657844,77.19,72508.7613,7.7,-0.25107,8e-05,16.36378]
[1712577661653,77.19,72517.0307,7.7,-0.25041,8e-05,16.343]
[1712577662763,77.19,72517.819,7.7,-0.25035,8e-05,16.34106]
[1712577664046,77.2,72535.4033,7.7,-0.24895,8e-05,16.29637]
[1712577664103,77.2,72535.4033,7.7,-0.24895,8e-05,16.29637]
[1712577666916,77.19,72556.0784,7.7,-0.2473,8e-05,16.24327]
[1712577668615,77.19,72563.2736,7.7,-0.24672,8e-05,16.22474]
[1712577670087,77.2,72575.1788,7.7,-0.24579,8e-05,16.19443]
[1712577670393,77.2,72575.1788,7.7,-0.24579,8e-05,16.19443]
[1712577670410,77.2,72575.1788,7.7,-0.24579,8e-05,16.19443]
[1712577670426,77.2,72575.1788,7.7,-0.24579,8e-05,16.19443]
[1712577673121,77.2,72586.3978,7.7,-0.24491,8e-05,16.16555]
[1712577676166,77.2,72583.6251,7.7,-0.24512,8e-05,16.17273]
[1712577678666,77.2,72571.9851,7.7,-0.24603,8e-05,16.20232]
[1712577679396,77.19,72571.4021,7.7,-0.24607,8e-05,16.20334]
[1712577680601,77.19,72581.6512,7.7,-0.24525,8e-05,16.17685]
[1712577680607,77.19,72581.6512,7.7,-0.24525,8e-05,16.17685]
[1712577681257,77.19,72574.6242,7.7,-0.2458,8e-05,16.19466]
[1712577681292,77.19,72574.6242,7.7,-0.2458,8e-05,16.19466]
[1712577681735,77.19,72574.6242,7.7,-0.2458,8e-05,16.19466]
[1712577682483,77.19,72575.785,7.7,-0.24571,8e-05,16.19163]
[1712577682575,77.19,72575.785,7.7,-0.24571,8e-05,16.19163]
[1712577682914,77.19,72575.785,7.7,-0.24571,8e-05,16.19163]
[1712577683329,77.19,72579.275,7.7,-0.24543,8e-05,16.18259]
[1712577685442,77.19,72585.7792,7.7,-0.24492,8e-05,16.16577]
[1712577685910,77.19,72585.7792,7.7,-0.24492,8e-05,16.16577]
[1712577687399,77.19,72593.5948,7.7,-0.2443,8e-05,16.14555]
[1712577689067,77.19,72594.7465,7.7,-0.24421,8e-05,16.14261]
[1712577690275,77.19,72581.5157,7.7,-0.24526,8e-05,16.17688]
[1712577694314,77.19,72590.7934,7.7,-0.24448,8e-05,16.14847]
[1712577694339,77.19,72590.7934,7.7,-0.24448,8e-05,16.14847]
[1712577694500,77.19,72590.7934,7.7,-0.24448,8e-05,16.14847]
[1712577694749,77.19,72590.7934,7.7,-0.24448,8e-05,16.14847]
[1712577695275,77.19,72587.1621,7.7,-0.24477,8e-05,16.1579]
[1712577695589,77.19,72587.1621,7.7,-0.24477,8e-05,16.1579]
[1712577699040,77.19,72579.5033,7.7,-0.24538,8e-05,16.17769]
[1712577699054,77.19,72579.5033,7.7,-0.24538,8e-05,16.17769]
[1712577705114,77.19,72582.4566,7.7,-0.24514,8e-05,16.17003]
[1712577708242,77.19,72597.7282,7.7,-0.24394,8e-05,16.13054]
[1712577711202,77.19,72600.2105,7.7,-0.24375,8e-05,16.12429]
[1712577711230,77.19,72600.2105,7.7,-0.24375,8e-05,16.12429]
[1712577711599,77.19,72602.3578,7.7,-0.24358,8e-05,16.11878]
[1712577714690,77.19,72601.2481,7.7,-0.24367,8e-05,16.12175]
[1712577715461,77.19,72603.9085,7.7,-0.24346,8e-05,16.1148]
[1712577721408,77.19,72605.7934,7.7,-0.2433,8e-05,16.10965]
[1712577726444,77.18,72598.5826,7.7,-0.24386,8e-05,16.1281]
[1712577727435,77.18,72598.5826,7.7,-0.24386,8e-05,16.1281]
[1712577727628,77.18,72594.0986,7.7,-0.24422,8e-05,16.13968]
[1712577733492,77.18,72580.427,7.7,-0.2453,8e-05,16.17508]
[1712577734453,77.18,72580.427,7.7,-0.2453,8e-05,16.17508]
[1712577734743,77.18,72580.12,7.7,-0.24532,8e-05,16.17586]
[1712577736489,77.18,72580.013,7.7,-0.24533,8e-05,16.17612]
[1712577736497,77.18,72580.013,7.7,-0.24533,8e-05,16.17612]
[1712577737717,77.18,72567.4199,7.7,-0.24633,8e-05,16.20872]
[1712577737723,77.18,72567.4199,7.7,-0.24633,8e-05,16.20872]
[1712577738566,77.18,72567.2903,7.7,-0.24634,8e-05,16.20907]
[1712577740167,77.18,72563.1372,7.7,-0.24667,8e-05,16.21978]
[1712577743426,77.18,72556.4554,7.7,-0.2472,8e-05,16.23694]
[1712577743431,77.18,72556.4554,7.7,-0.2472,8e-05,16.23694]
[1712577745995,77.18,72572.4262,7.7,-0.24593,8e-05,16.19581]
[1712577746427,77.18,72572.4262,7.7,-0.24593,8e-05,16.19581]
[1712577749339,77.19,72579.3485,7.7,-0.24539,8e-05,16.17806]
[1712577751673,77.19,72580.4072,7.7,-0.24527,8e-05,16.17106]
[1712577754257,77.19,72577.2262,7.7,-0.24553,8e-05,16.1794]
[1712577757903,77.19,72579.3714,7.7,-0.24536,8e-05,16.1741]
[1712577758267,77.19,72579.3714,7.7,-0.24536,8e-05,16.1741]
[1712577763238,77.2,72590.9805,7.7,-0.24446,8e-05,16.14446]
[1712577765441,77.2,72588.2696,7.7,-0.24467,8e-05,16.15163]
[1712577769723,77.2,72581.676,7.7,-0.2452,8e-05,16.16877]
[1712577769817,77.2,72581.676,7.7,-0.2452,8e-05,16.16877]
[1712577769949,77.2,72581.676,7.7,-0.2452,8e-05,16.16877]
[1712577770065,77.2,72581.676,7.7,-0.2452,8e-05,16.16877]
[1712577773193,77.2,72577.2525,7.7,-0.24555,8e-05,16.18012]
[1712577777286,77.2,72566.156,7.7,-0.24643,8e-05,16.20884]
[1712577782801,77.2,72557.082,7.7,-0.24715,8e-05,16.23231]
[1712577783066,77.2,72557.082,7.7,-0.24715,8e-05,16.23231]
[1712577787841,77.21,72564.8101,7.7,-0.24655,8e-05,16.21296]
[1712577788013,77.21,72565.6132,7.7,-0.2465,8e-05,16.21125]
[1712577788116,77.21,72565.6132,7.7,-0.2465,8e-05,16.21125]
[1712577788873,77.21,72565.6132,7.7,-0.2465,8e-05,16.21125]
[1712577792072,77.21,72577.2206,7.7,-0.24558,8e-05,16.18146]
[1712577795010,77.21,72575.7117,7.7,-0.24571,8e-05,16.18547]
[1712577797617,77.21,72578.9952,7.7,-0.24545,8e-05,16.17709]
[1712577799299,77.21,72577.0714,7.7,-0.24561,8e-05,16.18216]
[1712577799436,77.21,72577.0714,7.7,-0.24561,8e-05,16.18216]
[1712577800055,77.22,72576.9063,7.7,-0.24562,8e-05,16.18263]
[1712577800162,77.22,72576.9063,7.7,-0.24562,8e-05,16.18263]
[1712577800351,77.22,72576.9063,7.7,-0.24562,8e-05,16.18263]
[1712577801421,77.22,72582.1411,7.7,-0.24521,8e-05,16.16916]
[1712577801525,77.22,72582.1411,7.7,-0.24521,8e-05,16.16916]
[1712577801593,77.22,72582.1411,7.7,-0.24521,8e-05,16.16916]
[1712577801832,77.22,72582.1411,7.7,-0.24521,8e-05,16.16916]
[1712577803907,77.22,72589.5433,7.7,-0.24462,8e-05,16.15007]
[1712577809019,77.21,72573.1161,7.7,-0.24592,8e-05,16.19238]
[1712577809127,77.21,72573.1161,7.7,-0.24592,8e-05,16.19238]
[1712577810593,77.21,72575.27,7.7,-0.24575,8e-05,16.18679]
[1712577811175,77.21,72576.2699,7.7,-0.24563,8e-05,16.17977]
[1712577811876,77.21,72576.2699,7.7,-0.24563,8e-05,16.17977]
[1712577819059,77.21,72586.3474,7.7,-0.24483,8e-05,16.15377]
[1712577819976,77.21,72583.0539,7.7,-0.24509,8e-05,16.16229]
[1712577820982,77.21,72579.0739,7.7,-0.24541,8e-05,16.17257]
[1712577821013,77.21,72579.0739,7.7,-0.24541,8e-05,16.17257]
[1712577821154,77.21,72577.6578,7.7,-0.24552,8e-05,16.17621]
[1712577824859,77.21,72563.2139,7.7,-0.24667,8e-05,16.2135]
[1712577824893,77.21,72563.2139,7.7,-0.24667,8e-05,16.2135]
[1712577825326,77.21,72568.1851,7.7,-0.24627,8e-05,16.20071]
[1712577830013,77.22,72571.2633,7.7,-0.24603,8e-05,16.19288]
[1712577830312,77.22,72575.1785,7.7,-0.24572,8e-05,16.18282]
[1712577831747,77.22,72574.7007,7.7,-0.24576,8e-05,16.1841]
[1712577833328,77.22,72577.0525,7.7,-0.24558,8e-05,16.17807]
[1712577833977,77.22,72577.0525,7.7,-0.24558,8e-05,16.17807]
[1712577834143,77.22,72577.0525,7.7,-0.24558,8e-05,16.17807]
[1712577834231,77.22,72580.8268,7.7,-0.24528,8e-05,16.16838]
[1712577836579,77.22,72594.637,7.7,-0.24419,8e-05,16.13271]
[1712577836737,77.22,72594.637,7.7,-0.24419,8e-05,16.13271]
[1712577837788,77.22,72594.7431,7.7,-0.24418,8e-05,16.13248]
[1712577839782,77.22,72572.7073,7.7,-0.24593,8e-05,16.18946]
[1712577844228,77.22,72568.0155,7.7,-0.24629,8e-05,16.20136]
[1712577846350,77.22,72573.3967,7.7,-0.24587,8e-05,16.18753]
[1712577846436,77.22,72573.3967,7.7,-0.24587,8e-05,16.18753]
[1712577851628,77.22,72571.8323,7.7,-0.246,8e-05,16.19171]
[1712577851703,77.22,72571.8323,7.7,-0.246,8e-05,16.19171]
[1712577852994,77.22,72572.3766,7.7,-0.24595,8e-05,16.19034]
[1712577853331,77.22,72573.0613,7.7,-0.2459,8e-05,16.18861]
[1712577854465,77.22,72569.0113,7.7,-0.24622,8e-05,16.19908]
[1712577856074,77.22,72569.5343,7.7,-0.24618,8e-05,16.19775]
[1712577856080,77.22,72569.5343,7.7,-0.24618,8e-05,16.19775]
[1712577860580,77.22,72562.0199,7.7,-0.24678,8e-05,16.21717]
[1712577864061,77.22,72547.2219,7.7,-0.24796,8e-05,16.25512]
[1712577864084,77.22,72547.2219,7.7,-0.24796,8e-05,16.25512]
[1712577864321,77.22,72547.2219,7.7,-0.24796,8e-05,16.25512]
[1712577864349,77.22,72547.2219,7.7,-0.24796,8e-05,16.25512]
[1712577864764,77.22,72541.4657,7.7,-0.24841,8e-05,16.26984]
[1712577865172,77.22,72541.4657,7.7,-0.24841,8e-05,16.26984]
[1712577865943,77.22,72540.2352,7.7,-0.24851,8e-05,16.27295]
[1712577866444,77.22,72540.2352,7.7,-0.24851,8e-05,16.27295]
[1712577866884,77.22,72540.2352,7.7,-0.24851,8e-05,16.27295]
[1712577867096,77.22,72540.2352,7.7,-0.24851,8e-05,16.27295]
[1712577867787,77.22,72551.9149,7.7,-0.24758,8e-05,16.24312]
[1712577867960,77.22,72551.9149,7.7,-0.24758,8e-05,16.24312]
[1712577870848,77.23,72553.0671,7.7,-0.24751,8e-05,16.2407]
[1712577871796,77.23,72555.4323,7.7,-0.24729,8e-05,16.23041]
[1712577874780,77.23,72545.6204,7.7,-0.24808,8e-05,16.25587]
[1712577875348,77.23,72545.6204,7.7,-0.24808,8e-05,16.25587]
[1712577879107,77.24,72545.2801,7.7,-0.24812,8e-05,16.25735]
[1712577879821,77.24,72546.7817,7.7,-0.24801,8e-05,16.25366]
[1712577885567,77.24,72553.5572,7.7,-0.24747,8e-05,16.23632]
[1712577886792,77.24,72556.2881,7.7,-0.24725,8e-05,16.22929]
[1712577886979,77.24,72556.2881,7.7,-0.24725,8e-05,16.22929]
[1712577887828,77.24,72557.1803,7.7,-0.24718,8e-05,16.22698]
[1712577889291,77.24,72561.7777,7.7,-0.24681,8e-05,16.21515]
[1712577894634,77.24,72554.7678,7.7,-0.24737,8e-05,16.23315]
[1712577897552,77.24,72545.6151,7.7,-0.24809,8e-05,16.25652]
[1712577900417,77.24,72545.3175,7.7,-0.24811,8e-05,16.25717]
[1712577900892,77.24,72544.7487,7.7,-0.24816,8e-05,16.25857]
[1712577901019,77.24,72544.7487,7.7,-0.24816,8e-05,16.25857]
[1712577901028,77.24,72544.7487,7.7,-0.24816,8e-05,16.25857]
[1712577904257,77.24,72542.3143,7.7,-0.24835,8e-05,16.26465]
[1712577905371,77.23,72539.6451,7.7,-0.24856,8e-05,16.27142]
[1712577905382,77.23,72539.6451,7.7,-0.24856,8e-05,16.27142]
[1712577905425,77.23,72539.6451,7.7,-0.24856,8e-05,16.27142]
[1712577910745,77.23,72546.7428,7.7,-0.24798,8e-05,16.25287]
[1712577915780,77.23,72556.131,7.7,-0.24723,8e-05,16.22862]
[1712577920815,77.23,72569.6949,7.7,-0.24615,8e-05,16.19374]
[1712577925850,77.23,72571.3587,7.7,-0.24603,8e-05,16.18962]
[1712577930886,77.23,72568.124,7.7,-0.24629,8e-05,16.19807]
[1712577932474,77.23,72568.7249,7.7,-0.2462,8e-05,16.19214]
[1712577937934,77.23,72567.357,7.7,-0.24631,8e-05,16.19574]
[1712577940226,77.23,72568.7332,7.7,-0.2462,8e-05,16.19224]
[1712577941714,77.23,72569.254,7.7,-0.24616,8e-05,16.19092]
[1712577941793,77.23,72569.254,7.7,-0.24616,8e-05,16.19092]
[1712577942471,77.23,72572.7363,7.7,-0.24589,8e-05,16.18193]
[1712577942741,77.23,72572.7363,7.7,-0.24589,8e-05,16.18193]
[1712577946755,77.23,72579.0449,7.7,-0.24538,8e-05,16.16557]
[1712577946881,77.23,72579.0449,7.7,-0.24538,8e-05,16.16557]
[1712577946956,77.23,72579.0449,7.7,-0.24538,8e-05,16.16557]
[1712577950252,77.23,72580.1209,7.7,-0.2453,8e-05,16.16274]
[1712577956071,77.23,72595.5917,7.7,-0.24406,8e-05,16.12218]
[1712577960776,77.22,72589.7372,7.7,-0.24451,8e-05,16.13708]
[1712577961093,77.22,72589.7372,7.7,-0.24451,8e-05,16.13708]
[1712577966137,77.22,72577.2478,7.7,-0.2455,8e-05,16.16924]
[1712577967479,77.22,72575.8596,7.7,-0.24561,8e-05,16.17281]
[1712577968385,77.22,72574.6305,7.7,-0.24571,8e-05,16.17595]
[1712577969209,77.22,72571.871,7.7,-0.24593,8e-05,16.18311]
[1712577969390,77.22,72571.871,7.7,-0.24593,8e-05,16.18311]
[1712577969423,77.22,72571.871,7.7,-0.24593,8e-05,16.18311]
[1712577970487,77.22,72563.4148,7.7,-0.2466,8e-05,16.20492]
[1712577970602,77.22,72563.4148,7.7,-0.2466,8e-05,16.20492]
[1712577970984,77.22,72563.4148,7.7,-0.2466,8e-05,16.20492]
[1712577971483,77.22,72561.1047,7.7,-0.24678,8e-05,16.21087]
[1712577971485,77.22,72561.1047,7.7,-0.24678,8e-05,16.21087]
[1712577977216,77.22,72568.4122,7.7,-0.2462,8e-05,16.19213]
[1712577978776,77.22,72566.3799,7.7,-0.24636,8e-05,16.19739]
[1712577980569,77.22,72570.3041,7.7,-0.24605,8e-05,16.18732]
[1712577980653,77.22,72570.3041,7.7,-0.24605,8e-05,16.18732]
[1712577980858,77.22,72570.3041,7.7,-0.24605,8e-05,16.18732]
[1712577986139,77.23,72581.2799,7.7,-0.24519,8e-05,16.15925]
[1712577988704,77.23,72568.0688,7.7,-0.24624,8e-05,16.1935]
[1712577992859,77.23,72560.5457,7.7,-0.2468,8e-05,16.20849]
[1712577992917,77.23,72560.5457,7.7,-0.2468,8e-05,16.20849]
[1712577998362,77.23,72563.5722,7.7,-0.24657,8e-05,16.20075]
[1712578003396,77.23,72564.0873,7.7,-0.24653,8e-05,16.19949]
[1712578003693,77.23,72564.0873,7.7,-0.24653,8e-05,16.19949]
[1712578005977,77.23,72549.8484,7.7,-0.24766,8e-05,16.23607]
[1712578012366,77.23,72571.629,7.7,-0.24593,8e-05,16.17998]
[1712578017496,77.23,72572.0046,7.7,-0.2459,8e-05,16.17925]
[1712578019050,77.23,72572.1629,7.7,-0.24589,8e-05,16.17888]
[1712578020534,77.23,72569.2896,7.7,-0.24612,8e-05,16.18636]
[1712578020724,77.23,72569.2896,7.7,-0.24612,8e-05,16.18636]
[1712578021044,77.23,72569.2896,7.7,-0.24612,8e-05,16.18636]
[1712578025227,77.24,72576.9505,7.7,-0.24552,8e-05,16.1668]
[1712578030596,77.24,72578.7507,7.7,-0.24539,8e-05,16.16249]
[1712578035627,77.24,72579.735,7.7,-0.24532,8e-05,16.16023]
[1712578040516,77.25,72580.1666,7.7,-0.24529,8e-05,16.15936]
[1712578043516,77.25,72596.2742,7.7,-0.24402,8e-05,16.11773]
[1712578044574,77.25,72599.2488,7.7,-0.24378,8e-05,16.11009]
[1712578044581,77.25,72599.2488,7.7,-0.24378,8e-05,16.11009]
[1712578047890,77.25,72601.2196,7.7,-0.24363,8e-05,16.10503]
[1712578049945,77.25,72607.5209,7.7,-0.24313,8e-05,16.0886]
[1712578052236,77.25,72607.0758,7.7,-0.24313,8e-05,16.08529]
[1712578052248,77.25,72607.0758,7.7,-0.24313,8e-05,16.08529]
[1712578053369,77.25,72608.7033,7.7,-0.243,8e-05,16.08105]
[1712578053617,77.25,72600.1617,7.7,-0.24367,8e-05,16.10321]
[1712578058788,77.24,72598.1436,7.7,-0.24382,8e-05,16.10822]
[1712578060380,77.24,72597.7818,7.7,-0.24385,8e-05,16.10911]
[1712578065837,77.24,72603.657,7.7,-0.24338,8e-05,16.09365]
[1712578070872,77.24,72607.7955,7.7,-0.24305,8e-05,16.08277]
[1712578075908,77.24,72616.1746,7.7,-0.24239,8e-05,16.06097]
[1712578080942,77.24,72616.8575,7.7,-0.24234,8e-05,16.05926]
[1712578085977,77.24,72608.1512,7.7,-0.24303,8e-05,16.08195]
[1712578088602,77.24,72606.7001,7.7,-0.24314,8e-05,16.08569]
[1712578092760,77.24,72615.2126,7.7,-0.24247,8e-05,16.0635]
[1712578092818,77.24,72615.2126,7.7,-0.24247,8e-05,16.0635]
[1712578092872,77.24,72615.2126,7.7,-0.24247,8e-05,16.0635]
[1712578093505,77.24,72615.2126,7.7,-0.24247,8e-05,16.0635]
[1712578093911,77.24,72615.2126,7.7,-0.24247,8e-05,16.0635]
[1712578094422,77.24,72618.7708,7.7,-0.24219,8e-05,16.05425]
[1712578095170,77.24,72618.4438,7.7,-0.24221,8e-05,16.05512]
[1712578095919,77.24,72624.0594,7.7,-0.24177,8e-05,16.04051]
[1712578096344,77.24,72624.0594,7.7,-0.24177,8e-05,16.04051]
[1712578102091,77.24,72623.7758,7.7,-0.2418,8e-05,16.04146]
[1712578102742,77.24,72623.7758,7.7,-0.2418,8e-05,16.04146]
[1712578104941,77.24,72629.2537,7.7,-0.24137,8e-05,16.02729]
[1712578105808,77.24,72629.2537,7.7,-0.24137,8e-05,16.02729]
[1712578107823,77.25,72638.3637,7.7,-0.24066,8e-05,16.00354]
[1712578108667,77.25,72638.3637,7.7,-0.24066,8e-05,16.00354]
[1712578109846,77.25,72640.4713,7.7,-0.2405,8e-05,15.99808]
[1712578112230,77.25,72641.776,7.7,-0.24036,8e-05,15.99034]
[1712578112757,77.25,72641.776,7.7,-0.24036,8e-05,15.99034]
[1712578117846,77.25,72647.1144,7.7,-0.23995,8e-05,15.97659]
[1712578118537,77.25,72648.029,7.7,-0.23988,8e-05,15.97425]
[1712578119113,77.25,72648.029,7.7,-0.23988,8e-05,15.97425]
[1712578119235,77.25,72648.029,7.7,-0.23988,8e-05,15.97425]
[1712578119317,77.25,72648.029,7.7,-0.23988,8e-05,15.97425]
[1712578119509,77.25,72648.029,7.7,-0.23988,8e-05,15.97425]
[1712578119631,77.25,72648.029,7.7,-0.23988,8e-05,15.97425]
[1712578119970,77.25,72648.029,7.7,-0.23988,8e-05,15.97425]
[1712578120416,77.25,72647.144,7.7,-0.23995,8e-05,15.97662]
[1712578121831,77.25,72652.2445,7.7,-0.23956,8e-05,15.96342]
[1712578122082,77.25,72652.2445,7.7,-0.23956,8e-05,15.96342]
[1712578122114,77.25,72652.2445,7.7,-0.23956,8e-05,15.96342]
[1712578122326,77.25,72652.2445,7.7,-0.23956,8e-05,15.96342]
[1712578122665,77.25,72652.2445,7.7,-0.23956,8e-05,15.96342]
[1712578124811,77.26,72657.4257,7.7,-0.23916,8e-05,15.95004]
[1712578125152,77.26,72657.4257,7.7,-0.23916,8e-05,15.95004]
[1712578127789,77.26,72662.6008,7.7,-0.23876,8e-05,15.93673]
[1712578133308,77.27,72673.121,7.7,-0.23796,8e-05,15.90975]
[1712578133779,77.27,72673.121,7.7,-0.23796,8e-05,15.90975]
[1712578134350,77.27,72672.0505,7.7,-0.23805,8e-05,15.91269]
[1712578134419,77.27,72672.0505,7.7,-0.23805,8e-05,15.91269]
[1712578134838,77.27,72672.0505,7.7,-0.23805,8e-05,15.91269]
[1712578134963,77.27,72672.0505,7.7,-0.23805,8e-05,15.91269]
[1712578137710,77.27,72660.1812,7.7,-0.23898,8e-05,15.94425]
[1712578137768,77.27,72660.1812,7.7,-0.23898,8e-05,15.94425]
[1712578138986,77.27,72654.9392,7.7,-0.23939,8e-05,15.9581]
[1712578140146,77.27,72657.7897,7.7,-0.23917,8e-05,15.95069]
[1712578141642,77.27,72668.2734,7.7,-0.23836,8e-05,15.9233]
[1712578144306,77.28,72668.3136,7.7,-0.23836,8e-05,15.92342]
[1712578144350,77.28,72668.3136,7.7,-0.23836,8e-05,15.92342]
[1712578149421,77.28,72668.9739,7.7,-0.23833,8e-05,15.92236]
[1712578151865,77.29,72669.6858,7.7,-0.23828,8e-05,15.92071]
[1712578152436,77.29,72669.6858,7.7,-0.23828,8e-05,15.92071]
[1712578153014,77.29,72672.3308,7.7,-0.23808,8e-05,15.91386]
[1712578155581,77.29,72677.1444,7.7,-0.23771,8e-05,15.90158]
[1712578156922,77.29,72677.1382,7.7,-0.23772,8e-05,15.90173]
[1712578157328,77.29,72677.1382,7.7,-0.23772,8e-05,15.90173]
[1712578157778,77.29,72677.0721,7.7,-0.23773,8e-05,15.90203]
[1712578158142,77.29,72677.0721,7.7,-0.23773,8e-05,15.90203]
[1712578158517,77.3,72678.5207,7.7,-0.23762,8e-05,15.89835]
[1712578159250,77.3,72678.5207,7.7,-0.23762,8e-05,15.89835]
[1712578159346,77.3,72678.5207,7.7,-0.23762,8e-05,15.89835]
[1712578159771,77.3,72665.6702,7.7,-0.23862,8e-05,15.93229]
[1712578162966,77.3,72661.9246,7.7,-0.23892,8e-05,15.9424]
[1712578163054,77.3,72661.9246,7.7,-0.23892,8e-05,15.9424]
[1712578164227,77.3,72662.4973,7.7,-0.23888,8e-05,15.94098]
[1712578169563,77.31,72670.7757,7.7,-0.23825,8e-05,15.9198]
[1712578169624,77.31,72670.7757,7.7,-0.23825,8e-05,15.9198]
[1712578175197,77.31,72684.8352,7.7,-0.23714,8e-05,15.87898]
[1712578175278,77.31,72684.8352,7.7,-0.23714,8e-05,15.87898]
[1712578176224,77.32,72691.2313,7.7,-0.23664,8e-05,15.86226]
[1712578176596,77.32,72691.3553,7.7,-0.23664,8e-05,15.86211]
[1712578179493,77.32,72703.1636,7.7,-0.23574,8e-05,15.83143]
[1712578180028,77.32,72703.1636,7.7,-0.23574,8e-05,15.83143]
[1712578180132,77.32,72703.1636,7.7,-0.23574,8e-05,15.83143]
[1712578180234,77.32,72703.1636,7.7,-0.23574,8e-05,15.83143]
[1712578182812,77.33,72699.0324,7.7,-0.23607,8e-05,15.84277]
[1712578184168,77.33,72698.494,7.7,-0.23612,8e-05,15.84439]
[1712578184545,77.33,72698.494,7.7,-0.23612,8e-05,15.84439]
[1712578184785,77.33,72696.7203,7.7,-0.23626,8e-05,15.84927]
[1712578190633,77.34,72709.4371,7.7,-0.2353,8e-05,15.81661]
[1712578191776,77.35,72707.1734,7.7,-0.23549,8e-05,15.82303]
[1712578191833,77.35,72707.1734,7.7,-0.23549,8e-05,15.82303]
[1712578193071,77.35,72715.1454,7.7,-0.23487,8e-05,15.80189]
[1712578193081,77.35,72715.1454,7.7,-0.23487,8e-05,15.80189]
[1712578193235,77.35,72715.1454,7.7,-0.23487,8e-05,15.80189]
[1712578194079,77.35,72720.5868,7.7,-0.23445,8e-05,15.78746]
[1712578194145,77.35,72720.5868,7.7,-0.23445,8e-05,15.78746]
[1712578195411,77.35,72713.6456,7.7,-0.23499,8e-05,15.80591]
[1712578196392,77.35,72708.266,7.7,-0.23541,8e-05,15.82038]
[1712578196991,77.35,72706.1737,7.7,-0.23558,8e-05,15.82614]
[1712578201823,77.36,72701.1643,7.7,-0.23599,8e-05,15.8404]
[1712578201828,77.36,72701.1643,7.7,-0.23599,8e-05,15.8404]
[1712578201833,77.36,72701.1643,7.7,-0.23599,8e-05,15.8404]
[1712578202044,77.36,72701.1643,7.7,-0.23599,8e-05,15.8404]
[1712578202244,77.36,72701.1643,7.7,-0.23599,8e-05,15.8404]
[1712578207841,77.37,72717.0717,7.7,-0.2348,8e-05,15.79958]
[1712578208676,77.37,72717.0717,7.7,-0.2348,8e-05,15.79958]
[1712578208721,77.37,72717.0717,7.7,-0.2348,8e-05,15.79958]
[1712578215807,77.39,72722.3403,7.7,-0.23444,8e-05,15.78746]
[1712578218410,77.4,72720.6921,7.7,-0.23458,8e-05,15.79232]
[1712578218799,77.4,72721.3025,7.7,-0.23454,8e-05,15.79094]
[1712578223953,77.41,72723.4426,7.7,-0.23441,8e-05,15.78649]
[1712578228988,77.43,72726.6011,7.7,-0.2342,8e-05,15.77937]
[1712578230835,77.43,72728.777,7.7,-0.23405,8e-05,15.77411]
[1712578230933,77.43,72728.777,7.7,-0.23405,8e-05,15.77411]
[1712578231090,77.43,72728.777,7.7,-0.23401,8e-05,15.76965]
[1712578231862,77.43,72728.777,7.7,-0.23401,8e-05,15.76965]
[1712578232127,77.43,72728.4497,7.7,-0.23403,8e-05,15.77046]
[1712578233106,77.43,72730.661,7.7,-0.23386,8e-05,15.76462]
[1712578233165,77.43,72730.661,7.7,-0.23386,8e-05,15.76462]
[1712578233467,77.43,72730.661,7.7,-0.23386,8e-05,15.76462]
[1712578234526,77.43,72736.9442,7.7,-0.23338,8e-05,15.74796]
[1712578234666,77.43,72736.9442,7.7,-0.23338,8e-05,15.74796]
[1712578237842,77.43,72752.5232,7.7,-0.23219,8e-05,15.70646]
[1712578238239,77.43,72754.5791,7.7,-0.23203,8e-05,15.701]
[1712578238245,77.43,72754.5791,7.7,-0.23203,8e-05,15.701]
[1712578239759,77.43,72750.5286,7.7,-0.23234,8e-05,15.71194]
[1712578239795,77.43,72750.5286,7.7,-0.23234,8e-05,15.71194]
[1712578243981,77.43,72742.2981,7.7,-0.23298,8e-05,15.73412]
[1712578245686,77.44,72744.9023,7.7,-0.23278,8e-05,15.72726]
[1712578245743,77.44,72744.9023,7.7,-0.23278,8e-05,15.72726]
[1712578245934,77.44,72744.9023,7.7,-0.23278,8e-05,15.72726]
[1712578245966,77.44,72744.9023,7.7,-0.23278,8e-05,15.72726]
[1712578246063,77.44,72744.9023,7.7,-0.23278,8e-05,15.72726]
[1712578246125,77.44,72744.9023,7.7,-0.23278,8e-05,15.72726]
[1712578246211,77.44,72744.9023,7.7,-0.23278,8e-05,15.72726]
[1712578246266,77.44,72744.9023,7.7,-0.23278,8e-05,15.72726]
[1712578246285,77.44,72744.9023,7.7,-0.23278,8e-05,15.72726]
[1712578246458,77.44,72744.9023,7.7,-0.23278,8e-05,15.72726]
[1712578246671,77.44,72744.9023,7.7,-0.23278,8e-05,15.72726]
[1712578247096,77.44,72744.9023,7.7,-0.23278,8e-05,15.72726]
[1712578247278,77.44,72750.4761,7.7,-0.23236,8e-05,15.71241]
[1712578247374,77.44,72750.4761,7.7,-0.23236,8e-05,15.71241]
[1712578247533,77.44,72750.4761,7.7,-0.23236,8e-05,15.71241]
[1712578248199,77.44,72750.4761,7.7,-0.23236,8e-05,15.71241]
[1712578248443,77.44,72776.1301,7.7,-0.2304,8e-05,15.64401]
[1712578249220,77.44,72776.1301,7.7,-0.2304,8e-05,15.64401]
[1712578249712,77.44,72776.1301,7.7,-0.2304,8e-05,15.64401]
[1712578249717,77.44,72776.1301,7.7,-0.2304,8e-05,15.64401]
[1712578250138,77.44,72837.1375,7.7,-0.22578,8e-05,15.47991]
[1712578250697,77.44,72837.1375,7.7,-0.22578,8e-05,15.47991]
[1712578252148,77.44,72843.9927,7.7,-0.22528,8e-05,15.46173]
[1712578252625,77.45,72836.9113,7.7,-0.22581,8e-05,15.48111]
[1712578252757,77.45,72836.9113,7.7,-0.22581,8e-05,15.48111]
[1712578252994,77.45,72836.9113,7.7,-0.22581,8e-05,15.48111]
[1712578253159,77.45,72836.9113,7.7,-0.22581,8e-05,15.48111]
[1712578253159,77.45,72818.0153,7.7,-0.22725,8e-05,15.53245]
[1712578255051,77.45,72806.4487,7.7,-0.22813,8e-05,15.56384]
[1712578256982,77.45,72807.2116,7.7,-0.22808,8e-05,15.56218]
[1712578257664,77.46,72811.1048,7.7,-0.22779,8e-05,15.55191]
[1712578258166,77.46,72811.1048,7.7,-0.22779,8e-05,15.55191]
[1712578259177,77.46,72799.3723,7.7,-0.22868,8e-05,15.58367]
[1712578259192,77.46,72799.3723,7.7,-0.22868,8e-05,15.58367]
[1712578259244,77.46,72786.592,7.7,-0.22966,8e-05,15.61814]
[1712578259270,77.46,72786.592,7.7,-0.22966,8e-05,15.61814]
[1712578259278,77.46,72786.592,7.7,-0.22966,8e-05,15.61814]
[1712578259288,77.46,72786.592,7.7,-0.22966,8e-05,15.61814]
[1712578259300,77.46,72786.592,7.7,-0.22966,8e-05,15.61814]
[1712578260209,77.46,72762.0595,7.7,-0.23153,8e-05,15.68395]
[1712578261300,77.46,72755.5586,7.7,-0.23203,8e-05,15.7014]
[1712578261697,77.46,72755.5586,7.7,-0.23203,8e-05,15.7014]
[1712578262759,77.46,72753.2265,7.7,-0.23222,8e-05,15.70788]
[1712578262831,77.46,72753.2265,7.7,-0.23222,8e-05,15.70788]
[1712578263527,77.46,72751.4574,7.7,-0.23236,8e-05,15.71268]
[1712578265249,77.47,72773.9869,7.7,-0.23064,8e-05,15.65277]
[1712578266288,77.47,72778.3574,7.7,-0.23031,8e-05,15.64125]
[1712578266324,77.47,72778.3574,7.7,-0.23031,8e-05,15.64125]
[1712578267467,77.47,72782.9001,7.7,-0.22997,8e-05,15.62924]
[1712578267481,77.47,72782.9001,7.7,-0.22997,8e-05,15.62924]
[1712578269278,77.47,72765.9192,7.7,-0.23128,8e-05,15.67501]
[1712578269388,77.47,72765.9192,7.7,-0.23128,8e-05,15.67501]
[1712578269821,77.47,72765.9192,7.7,-0.23128,8e-05,15.67501]
[1712578269850,77.47,72765.9192,7.7,-0.23128,8e-05,15.67501]
[1712578269871,77.47,72765.9192,7.7,-0.23128,8e-05,15.67501]
[1712578270717,77.47,72749.7835,7.7,-0.23251,8e-05,15.71817]
[1712578271957,77.48,72749.4526,7.7,-0.23254,8e-05,15.71915]
[1712578272441,77.48,72742.8107,7.7,-0.23305,8e-05,15.73691]
[1712578274262,77.48,72756.1921,7.7,-0.23203,8e-05,15.70138]
[1712578274441,77.48,72756.9187,7.7,-0.23198,8e-05,15.69956]
[1712578275398,77.48,72773.5377,7.7,-0.23071,8e-05,15.65531]
[1712578275762,77.48,72773.5377,7.7,-0.23071,8e-05,15.65531]
[1712578276326,77.48,72792.409,7.7,-0.22928,8e-05,15.60492]
[1712578279735,77.49,72797.7006,7.7,-0.22889,8e-05,15.59122]
[1712578279766,77.49,72797.7006,7.7,-0.22889,8e-05,15.59122]
[1712578280034,77.49,72797.7006,7.7,-0.22889,8e-05,15.59122]
[1712578280051,77.49,72797.7006,7.7,-0.22889,8e-05,15.59122]
[1712578280625,77.49,72795.1863,7.7,-0.22909,8e-05,15.59819]
[1712578280726,77.49,72795.1863,7.7,-0.22909,8e-05,15.59819]
[1712578283030,77.49,72778.8079,7.7,-0.23034,8e-05,15.6425]
[1712578284019,77.49,72770.6613,7.7,-0.23097,8e-05,15.66445]
[1712578284235,77.49,72770.6613,7.7,-0.23097,8e-05,15.66445]
[1712578284354,77.49,72770.6613,7.7,-0.23097,8e-05,15.66445]
[1712578285182,77.5,72770.5607,7.7,-0.23098,8e-05,15.66488]
[1712578285873,77.5,72764.419,7.7,-0.23145,8e-05,15.68134]
[1712578287394,77.5,72779.6192,7.7,-0.2303,8e-05,15.64082]
[1712578290367,77.5,72797.6974,7.7,-0.22894,8e-05,15.59296]
[1712578290424,77.51,72778.5806,7.7,-0.23039,8e-05,15.64437]
[1712578291253,77.51,72778.5806,7.7,-0.23039,8e-05,15.64437]
[1712578291259,77.51,72778.5806,7.7,-0.23039,8e-05,15.64437]
[1712578291429,77.51,72778.5806,7.7,-0.23039,8e-05,15.64437]
[1712578292828,77.51,72778.5529,7.7,-0.23036,8e-05,15.64026]
[1712578293246,77.51,72778.5529,7.7,-0.23036,8e-05,15.64026]
[1712578293270,77.51,72778.5529,7.7,-0.23036,8e-05,15.64026]
[1712578293968,77.51,72773.5184,7.7,-0.23075,8e-05,15.65387]
[1712578297715,77.52,72758.6402,7.7,-0.23192,8e-05,15.6947]
[1712578298448,77.52,72758.6402,7.7,-0.23192,8e-05,15.6947]
[1712578298500,77.52,72745.4186,7.7,-0.23294,8e-05,15.7302]
[1712578299996,77.53,72745.5698,7.7,-0.23293,8e-05,15.73011]
[1712578300577,77.53,72738.5334,7.7,-0.23348,8e-05,15.7491]
[1712578301674,77.53,72738.6209,7.7,-0.23348,8e-05,15.74916]
[1712578302134,77.53,72738.6209,7.7,-0.23348,8e-05,15.74916]
[1712578302543,77.54,72750.7396,7.7,-0.23256,8e-05,15.71725]
[1712578304857,77.54,72758.7972,7.7,-0.23195,8e-05,15.69599]
[1712578309384,77.54,72765.6735,7.7,-0.23144,8e-05,15.67807]
[1712578310488,77.54,72773.5108,7.7,-0.23084,8e-05,15.65726]
[1712578310559,77.54,72773.5108,7.7,-0.23084,8e-05,15.65726]
[1712578311314,77.54,72773.0763,7.7,-0.23088,8e-05,15.65855]
[1712578311323,77.54,72773.0763,7.7,-0.23088,8e-05,15.65855]
[1712578311733,77.55,72773.4643,7.7,-0.23085,8e-05,15.65764]
[1712578312572,77.55,72773.4643,7.7,-0.23085,8e-05,15.65764]
[1712578313145,77.55,72770.4483,7.7,-0.23108,8e-05,15.66579]
[1712578313388,77.55,72770.4483,7.7,-0.23108,8e-05,15.66579]
[1712578313430,77.55,72770.4483,7.7,-0.23108,8e-05,15.66579]
[1712578313669,77.55,72770.4483,7.7,-0.23108,8e-05,15.66579]
[1712578313698,77.55,72770.4483,7.7,-0.23108,8e-05,15.66579]
[1712578313942,77.55,72770.4483,7.7,-0.23108,8e-05,15.66579]
[1712578314217,77.55,72770.4483,7.7,-0.23108,8e-05,15.66579]
[1712578314236,77.55,72770.4483,7.7,-0.23108,8e-05,15.66579]
[1712578314693,77.55,72785.4796,7.7,-0.22994,8e-05,15.62574]
[1712578315603,77.55,72828.4574,7.7,-0.2267,8e-05,15.51053]
[1712578316061,77.55,72828.4574,7.7,-0.2267,8e-05,15.51053]
[1712578317180,77.55,72824.0422,7.7,-0.22703,8e-05,15.52258]
[1712578317462,77.55,72825.2172,7.7,-0.22695,8e-05,15.51956]
[1712578318499,77.55,72825.2172,7.7,-0.22695,8e-05,15.51956]
[1712578318552,77.55,72825.2172,7.7,-0.22695,8e-05,15.51956]
[1712578320604,77.56,72828.0387,7.7,-0.22675,8e-05,15.5125]
[1712578322100,77.56,72825.6607,7.7,-0.22693,8e-05,15.51906]
[1712578322223,77.56,72825.6607,7.7,-0.22693,8e-05,15.51906]
[1712578322804,77.56,72828.0389,7.7,-0.22676,8e-05,15.51281]
[1712578323148,77.56,72828.0389,7.7,-0.22676,8e-05,15.51281]
[1712578323347,77.56,72828.0389,7.7,-0.22676,8e-05,15.51281]
[1712578323970,77.56,72817.3773,7.7,-0.22757,8e-05,15.54176]
[1712578324673,77.57,72790.6902,7.7,-0.22959,8e-05,15.61359]
[1712578324769,77.57,72790.6902,7.7,-0.22959,8e-05,15.61359]
[1712578325714,77.57,72793.436,7.7,-0.22939,8e-05,15.60636]
[1712578326398,77.57,72793.436,7.7,-0.22939,8e-05,15.60636]
[1712578328994,77.57,72808.9017,7.7,-0.22823,8e-05,15.56532]
[1712578329077,77.57,72808.9017,7.7,-0.22823,8e-05,15.56532]
[1712578329245,77.57,72808.9017,7.7,-0.22823,8e-05,15.56532]
[1712578330236,77.57,72812.9847,7.7,-0.22793,8e-05,15.55454]
[1712578330653,77.57,72812.9847,7.7,-0.22793,8e-05,15.55454]
[1712578330670,77.57,72812.9847,7.7,-0.22793,8e-05,15.55454]
[1712578330771,77.58,72824.931,7.7,-0.22703,8e-05,15.5225]
[1712578331065,77.58,72824.931,7.7,-0.22703,8e-05,15.5225]
[1712578331973,77.58,72834.7305,7.7,-0.22629,8e-05,15.49622]
[1712578332862,77.58,72849.6577,7.7,-0.22517,8e-05,15.45603]
[1712578332990,77.58,72849.6577,7.7,-0.22517,8e-05,15.45603]
[1712578333330,77.58,72849.6577,7.7,-0.22517,8e-05,15.45603]
[1712578333432,77.58,72849.6577,7.7,-0.22517,8e-05,15.45603]
[1712578333492,77.58,72849.6577,7.7,-0.22517,8e-05,15.45603]
[1712578334027,77.58,72849.6577,7.7,-0.22517,8e-05,15.45603]
[1712578334066,77.58,72849.6577,7.7,-0.22517,8e-05,15.45603]
[1712578334197,77.58,72849.6577,7.7,-0.22517,8e-05,15.45603]
[1712578334242,77.58,72849.6577,7.7,-0.22517,8e-05,15.45603]
[1712578334639,77.58,72849.6577,7.7,-0.22517,8e-05,15.45603]
[1712578335192,77.58,72859.396,7.7,-0.22445,7e-05,15.42984]
[1712578335443,77.58,72884.4942,7.7,-0.22258,7e-05,15.36193]
[1712578335537,77.58,72884.4942,7.7,-0.22258,7e-05,15.36193]
[1712578336751,77.59,72842.5987,7.7,-0.22573,8e-05,15.47602]
[1712578337084,77.59,72842.5987,7.7,-0.22573,8e-05,15.47602]
[1712578337685,77.59,72842.5987,7.7,-0.22573,8e-05,15.47602]
[1712578338358,77.59,72828.6802,7.7,-0.22678,8e-05,15.51386]
[1712578338560,77.59,72828.6802,7.7,-0.22678,8e-05,15.51386]
[1712578338999,77.59,72819.8222,7.7,-0.22746,8e-05,15.53795]
[1712578339040,77.59,72819.8222,7.7,-0.22746,8e-05,15.53795]
[1712578339638,77.59,72819.8222,7.7,-0.22746,8e-05,15.53795]
[1712578339744,77.59,72819.8222,7.7,-0.22746,8e-05,15.53795]
[1712578340875,77.6,72811.6287,7.7,-0.22809,8e-05,15.56039]
[1712578341091,77.6,72811.6287,7.7,-0.22809,8e-05,15.56039]
[1712578341719,77.6,72811.6287,7.7,-0.22809,8e-05,15.56039]
[1712578344635,77.6,72795.6845,7.7,-0.22931,8e-05,15.60367]
[1712578344720,77.6,72795.6845,7.7,-0.22931,8e-05,15.60367]
[1712578345290,77.6,72806.7141,7.7,-0.22847,8e-05,15.57424]
[1712578346820,77.6,72836.0622,7.7,-0.22626,8e-05,15.49541]
[1712578347492,77.6,72836.0622,7.7,-0.22626,8e-05,15.49541]
[1712578348179,77.6,72830.1731,7.7,-0.22671,8e-05,15.51146]
[1712578348845,77.61,72826.7074,7.7,-0.22698,8e-05,15.52097]
[1712578348951,77.61,72826.7074,7.7,-0.22698,8e-05,15.52097]
[1712578348990,77.61,72826.7074,7.7,-0.22698,8e-05,15.52097]
[1712578350188,77.61,72816.4499,7.7,-0.22776,8e-05,15.54872]
[1712578352272,77.61,72806.5038,7.7,-0.22848,8e-05,15.57131]
[1712578353669,77.61,72813.2703,7.7,-0.22797,8e-05,15.55351]
[1712578353752,77.61,72813.2703,7.7,-0.22797,8e-05,15.55351]
[1712578353758,77.61,72813.2703,7.7,-0.22797,8e-05,15.55351]
[1712578354131,77.61,72813.2703,7.7,-0.22797,8e-05,15.55351]
[1712578354856,77.61,72813.2703,7.7,-0.22797,8e-05,15.55351]
[1712578355259,77.62,72825.3975,7.7,-0.22706,8e-05,15.52105]
[1712578355306,77.62,72825.3975,7.7,-0.22706,8e-05,15.52105]
[1712578357536,77.62,72820.4377,7.7,-0.22744,8e-05,15.53467]
[1712578358098,77.62,72822.3734,7.7,-0.2273,8e-05,15.52961]
[1712578358127,77.62,72822.3734,7.7,-0.2273,8e-05,15.52961]
[1712578358353,77.62,72822.3734,7.7,-0.2273,8e-05,15.52961]
[1712578358503,77.62,72822.3734,7.7,-0.2273,8e-05,15.52961]
[1712578358626,77.62,72822.3734,7.7,-0.2273,8e-05,15.52961]
[1712578359938,77.62,72818.6175,7.7,-0.2276,8e-05,15.54015]
[1712578360001,77.62,72818.6175,7.7,-0.2276,8e-05,15.54015]
[1712578362725,77.63,72807.7539,7.7,-0.22843,8e-05,15.56986]
[1712578367976,77.64,72797.501,7.7,-0.22923,8e-05,15.59806]
[1712578368340,77.64,72797.501,7.7,-0.22923,8e-05,15.59806]
[1712578369513,77.64,72806.1018,7.7,-0.22858,8e-05,15.57516]
[1712578373109,77.64,72787.4397,7.7,-0.23001,8e-05,15.62585]
[1712578373147,77.64,72787.4397,7.7,-0.23001,8e-05,15.62585]
[1712578373581,77.64,72787.4397,7.7,-0.23001,8e-05,15.62585]
[1712578374180,77.65,72779.5208,7.7,-0.23062,8e-05,15.64713]
[1712578375278,77.65,72785.1432,7.7,-0.23019,8e-05,15.63225]
[1712578375486,77.65,72785.1432,7.7,-0.23019,8e-05,15.63225]
[1712578375555,77.65,72785.1432,8.2,-0.23019,8e-05,15.63225]
[1712578375605,77.65,72785.1432,8.2,-0.23019,8e-05,15.63225]
[1712578375626,77.65,72785.1432,8.2,-0.23019,8e-05,15.63225]
[1712578381081,77.65,72768.719,8.2,-0.23146,8e-05,15.67668]
[1712578381400,77.65,72768.719,8.2,-0.23146,8e-05,15.67668]
[1712578381716,77.65,72768.719,8.2,-0.23146,8e-05,15.67668]
[1712578381748,77.65,72768.719,8.2,-0.23146,8e-05,15.67668]
[1712578383159,77.65,72752.1024,8.2,-0.23273,8e-05,15.721]
[1712578383203,77.65,72752.1024,8.2,-0.23273,8e-05,15.721]
[1712578385610,77.66,72745.6798,8.2,-0.23323,8e-05,15.73832]
[1712578386419,77.66,72742.1794,8.2,-0.23351,8e-05,15.74779]
[1712578392152,77.66,72740.7362,8.2,-0.23362,8e-05,15.75189]
[1712578393000,77.66,72740.7362,8.2,-0.23362,8e-05,15.75189]
[1712578397760,77.66,72745.8043,8.2,-0.23324,8e-05,15.73853]
[1712578398100,77.66,72745.8043,8.2,-0.23324,8e-05,15.73853]
[1712578400046,77.66,72731.7879,8.2,-0.23431,8e-05,15.77566]
[1712578401223,77.66,72731.0194,8.2,-0.23437,8e-05,15.77781]
[1712578401547,77.66,72731.0194,8.2,-0.23437,8e-05,15.77781]
[1712578401744,77.66,72731.0194,8.2,-0.23437,8e-05,15.77781]
[1712578403631,77.67,72716.8039,8.2,-0.23548,8e-05,15.8158]
[1712578404219,77.67,72716.8039,8.2,-0.23548,8e-05,15.8158]
[1712578406276,77.67,72702.5677,8.2,-0.23659,8e-05,15.85381]
[1712578407024,77.67,72702.5677,8.2,-0.23659,8e-05,15.85381]
[1712578407651,77.67,72700.0229,8.2,-0.23679,8e-05,15.86064]
[1712578408115,77.67,72700.0229,8.2,-0.23679,8e-05,15.86064]
[1712578408139,77.67,72700.0229,8.2,-0.23679,8e-05,15.86064]
[1712578409304,77.68,72685.4671,8.2,-0.23793,8e-05,15.89922]
[1712578409784,77.68,72685.4671,8.2,-0.23793,8e-05,15.89922]
[1712578410115,77.68,72685.4671,8.2,-0.23793,8e-05,15.89922]
[1712578411440,77.68,72684.1294,8.2,-0.238,8e-05,15.8986]
[1712578413129,77.68,72681.8241,8.2,-0.23819,8e-05,15.9048]
[1712578413445,77.68,72682.6455,8.2,-0.23813,8e-05,15.90273]
[1712578413579,77.68,72682.6455,8.2,-0.23813,8e-05,15.90273]
[1712578413585,77.68,72682.6455,8.2,-0.23813,8e-05,15.90273]
[1712578414310,77.69,72708.8455,8.2,-0.2361,8e-05,15.83408]
[1712578415184,77.69,72708.8455,8.2,-0.2361,8e-05,15.83408]
[1712578415901,77.69,72713.6696,8.2,-0.23574,8e-05,15.82156]
[1712578417062,77.69,72723.534,8.2,-0.23498,8e-05,15.79574]
[1712578417817,77.69,72724.6037,8.2,-0.2349,8e-05,15.79314]
[1712578418244,77.69,72724.6037,8.2,-0.2349,8e-05,15.79314]
[1712578418729,77.69,72723.3664,8.2,-0.23501,8e-05,15.79661]
[1712578420348,77.7,72720.8125,8.2,-0.23521,8e-05,15.80356]
[1712578420352,77.7,72743.3939,8.2,-0.23348,8e-05,15.74411]
[1712578420462,77.7,72743.3939,8.2,-0.23348,8e-05,15.74411]
[1712578420931,77.7,72743.3939,8.2,-0.23348,8e-05,15.74411]
[1712578423376,77.71,72713.6903,8.2,-0.23578,8e-05,15.8233]
[1712578424206,77.71,72713.6903,8.2,-0.23578,8e-05,15.8233]
[1712578425778,77.71,72710.9801,8.2,-0.236,8e-05,15.83079]
[1712578430150,77.72,72700.7463,8.2,-0.23681,8e-05,15.85832]
[1712578433171,77.72,72694.2773,8.2,-0.23732,8e-05,15.87577]
[1712578434308,77.72,72694.2773,8.2,-0.23732,8e-05,15.87577]
[1712578437811,77.73,72705.3288,8.2,-0.23648,8e-05,15.84733]
[1712578438463,77.73,72705.3288,8.2,-0.23648,8e-05,15.84733]
[1712578438756,77.73,72711.3791,8.2,-0.23602,8e-05,15.83174]
[1712578439707,77.73,72711.7062,8.2,-0.236,8e-05,15.83105]
[1712578442509,77.74,72694.2235,8.2,-0.23736,8e-05,15.87737]
[1712578443239,77.74,72694.2235,8.2,-0.23736,8e-05,15.87737]
[1712578448550,77.74,72704.7013,8.2,-0.23658,8e-05,15.85063]
[1712578453585,77.75,72698.8876,8.2,-0.23704,8e-05,15.86653]
[1712578458619,77.76,72710.4549,8.2,-0.23617,8e-05,15.83689]
[1712578463654,77.77,72700.7189,8.2,-0.23694,8e-05,15.8632]
[1712578468690,77.77,72699.1306,8.2,-0.23708,8e-05,15.868]
[1712578469197,77.77,72699.1306,8.2,-0.23708,8e-05,15.868]
[1712578470002,77.77,72695.3515,8.2,-0.23738,8e-05,15.87802]
[1712578470821,77.77,72694.8406,8.2,-0.23742,8e-05,15.87946]
[1712578476747,77.78,72701.2854,8.2,-0.2369,8e-05,15.8589]
[1712578477174,77.78,72701.2854,8.2,-0.2369,8e-05,15.8589]
[1712578477402,77.78,72701.2854,8.2,-0.2369,8e-05,15.8589]
[1712578477554,77.78,72701.2854,8.2,-0.2369,8e-05,15.8589]
[1712578477633,77.78,72701.2854,8.2,-0.2369,8e-05,15.8589]
[1712578477852,77.78,72701.2854,8.2,-0.2369,8e-05,15.8589]
[1712578477999,77.78,72701.2854,8.2,-0.2369,8e-05,15.8589]
[1712578478190,77.78,72701.2854,8.2,-0.2369,8e-05,15.8589]
[1712578479769,77.79,72727.1353,8.2,-0.23492,8e-05,15.79138]
[1712578482293,77.79,72732.3917,8.2,-0.23453,8e-05,15.77793]
[1712578482394,77.79,72732.3917,8.2,-0.23453,8e-05,15.77793]
[1712578482653,77.79,72732.3917,8.2,-0.23453,8e-05,15.77793]
[1712578482657,77.79,72732.3917,8.2,-0.23453,8e-05,15.77793]
[1712578483416,77.79,72732.3917,8.2,-0.23453,8e-05,15.77793]
[1712578483646,77.79,72732.3917,8.2,-0.23453,8e-05,15.77793]
[1712578483837,77.79,72738.3982,8.2,-0.23407,8e-05,15.76209]
[1712578484806,77.79,72774.8586,8.2,-0.23129,8e-05,15.6656]
[1712578489604,77.8,72784.2539,8.2,-0.23059,8e-05,15.64097]
[1712578490503,77.8,72783.8306,8.2,-0.23062,8e-05,15.6422]
[1712578492527,77.8,72799.3764,8.2,-0.22945,8e-05,15.60093]
[1712578492804,77.8,72799.3764,8.2,-0.22945,8e-05,15.60093]
[1712578492953,77.8,72793.1745,8.2,-0.22992,8e-05,15.61759]
[1712578493869,77.8,72812.9059,8.2,-0.22843,8e-05,15.56498]
[1712578494358,77.8,72812.9059,8.2,-0.22843,8e-05,15.56498]
[1712578495270,77.81,72821.1461,8.2,-0.22781,8e-05,15.54308]
[1712578495635,77.81,72821.1461,8.2,-0.22781,8e-05,15.54308]
[1712578500691,77.81,72822.3495,8.2,-0.22775,8e-05,15.54076]
[1712578501823,77.82,72822.0072,8.2,-0.22778,8e-05,15.54187]
[1712578502185,77.82,72821.3063,8.2,-0.22783,8e-05,15.54393]
[1712578502317,77.82,72821.3063,8.2,-0.22783,8e-05,15.54393]
[1712578503342,77.82,72807.3449,8.2,-0.22889,8e-05,15.58147]
[1712578504278,77.82,72805.7976,8.2,-0.22901,8e-05,15.58574]
[1712578504503,77.82,72805.7976,8.2,-0.22901,8e-05,15.58574]
[1712578505125,77.82,72798.5036,8.2,-0.22957,8e-05,15.60534]
[1712578505783,77.82,72798.5036,8.2,-0.22957,8e-05,15.60534]
[1712578505788,77.82,72798.5036,8.2,-0.22957,8e-05,15.60534]
[1712578505799,77.82,72798.5036,8.2,-0.22957,8e-05,15.60534]
[1712578505874,77.82,72798.5036,8.2,-0.22957,8e-05,15.60534]
[1712578506982,77.82,72784.9621,8.2,-0.2306,8e-05,15.64171]
[1712578507030,77.82,72784.9621,8.2,-0.2306,8e-05,15.64171]
[1712578508143,77.83,72786.9925,8.2,-0.23045,8e-05,15.63642]
[1712578508170,77.83,72786.9925,8.2,-0.23045,8e-05,15.63642]
[1712578510322,77.83,72782.3701,8.2,-0.23081,8e-05,15.64898]
[1712578510457,77.83,72782.3701,8.2,-0.23081,8e-05,15.64898]
[1712578510466,77.83,72782.3701,8.2,-0.23081,8e-05,15.64898]
[1712578510714,77.83,72782.3701,8.2,-0.23081,8e-05,15.64898]
[1712578510727,77.83,72782.3701,8.2,-0.23081,8e-05,15.64898]
[1712578510917,77.83,72782.3701,8.2,-0.23081,8e-05,15.64898]
[1712578511536,77.83,72780.1691,8.2,-0.23098,8e-05,15.65493]
[1712578512281,77.83,72780.1691,8.2,-0.23098,8e-05,15.65493]
[1712578512579,77.83,72789.0168,8.2,-0.23031,8e-05,15.63153]
[1712578513000,77.85,72809.4292,8.2,-0.22882,8e-05,15.57916]
[1712578517082,77.86,72816.2172,8.2,-0.22833,8e-05,15.56191]
[1712578517190,77.86,72816.2172,8.2,-0.22833,8e-05,15.56191]
[1712578518151,77.86,72807.0181,8.2,-0.22903,8e-05,15.58672]
[1712578519838,77.86,72798.5757,8.2,-0.22968,8e-05,15.60943]
[1712578519948,77.86,72798.5757,8.2,-0.22968,8e-05,15.60943]
[1712578519954,77.86,72798.5757,8.2,-0.22968,8e-05,15.60943]
[1712578520483,77.87,72790.0527,8.2,-0.23032,8e-05,15.63228]
[1712578526092,77.87,72788.7174,8.2,-0.23044,8e-05,15.63655]
[1712578531137,77.88,72774.4772,8.2,-0.23151,8e-05,15.6707]
[1712578532879,77.88,72767.3925,8.2,-0.23205,8e-05,15.68971]
[1712578534611,77.89,72763.6559,8.2,-0.23235,8e-05,15.7]
[1712578535866,77.89,72759.4582,8.2,-0.23267,8e-05,15.71128]
[1712578536801,77.89,72760.0321,8.2,-0.23264,8e-05,15.71005]
[1712578536817,77.89,72760.0321,8.2,-0.23264,8e-05,15.71005]
[1712578537150,77.89,72760.0321,8.2,-0.23264,8e-05,15.71005]
[1712578537416,77.89,72758.4378,8.2,-0.23276,8e-05,15.71456]
[1712578538847,77.9,72755.5173,8.2,-0.233,8e-05,15.72257]
[1712578541599,77.9,72752.1735,8.2,-0.23327,8e-05,15.73222]
[1712578544360,77.91,72751.8403,8.2,-0.23332,8e-05,15.7339]
[1712578550156,77.92,72753.0509,8.2,-0.23326,8e-05,15.732]
[1712578552971,77.93,72749.6863,8.2,-0.23354,8e-05,15.74166]
[1712578554406,77.94,72742.5529,8.2,-0.2341,8e-05,15.76095]
[1712578554422,77.94,72742.5529,8.2,-0.2341,8e-05,15.76095]
[1712578556020,77.94,72741.4115,8.2,-0.23419,8e-05,15.76418]
[1712578557346,77.94,72742.2678,8.2,-0.23414,8e-05,15.76238]
[1712578559791,77.95,72742.2145,8.2,-0.23415,8e-05,15.76297]
[1712578561742,77.95,72725.8069,8.2,-0.23542,8e-05,15.80651]
[1712578562189,77.95,72725.8069,8.2,-0.23542,8e-05,15.80651]
[1712578563020,77.95,72716.9299,8.2,-0.23611,8e-05,15.82996]
[1712578564063,77.96,72731.8596,8.2,-0.23497,8e-05,15.79093]
[1712578564879,77.96,72731.8305,8.2,-0.23497,8e-05,15.7912]
[1712578565001,77.96,72731.8305,8.2,-0.23497,8e-05,15.7912]
[1712578565490,77.96,72739.1052,8.2,-0.23442,8e-05,15.77226]
[1712578566194,77.96,72739.1052,8.2,-0.23442,8e-05,15.77226]
[1712578567214,77.96,72735.8732,8.2,-0.23467,8e-05,15.78097]
[1712578569663,77.97,72730.037,8.2,-0.23514,8e-05,15.79689]
[1712578570127,77.97,72730.037,8.2,-0.23514,8e-05,15.79689]
[1712578570560,77.97,72726.909,8.2,-0.23538,8e-05,15.80529]
[1712578572006,77.97,72721.0229,8.2,-0.23584,8e-05,15.8209]
[1712578572628,77.97,72715.1502,8.2,-0.23629,8e-05,15.83644]
[1712578578079,77.98,72709.7603,8.2,-0.23672,8e-05,15.85111]
[1712578579242,77.98,72711.9441,8.2,-0.23656,8e-05,15.84552]
[1712578580194,77.98,72708.5761,8.2,-0.23682,8e-05,15.85445]
[1712578584146,77.98,72700.5423,8.2,-0.23745,8e-05,15.87585]
[1712578589546,77.99,72714.7758,8.2,-0.23637,8e-05,15.8393]
[1712578593766,78.0,72709.6269,8.2,-0.23674,8e-05,15.84878]
[1712578593921,78.0,72709.6269,8.2,-0.23674,8e-05,15.84878]
[1712578596403,78.0,72702.5656,8.2,-0.23729,8e-05,15.86755]
[1712578599943,78.0,72706.6563,8.2,-0.23699,8e-05,15.85735]
[1712578602025,78.01,72713.2553,8.2,-0.23649,8e-05,15.84033]
[1712578605946,78.01,72716.1175,8.2,-0.23629,8e-05,15.83337]
[1712578606449,78.01,72716.1175,8.2,-0.23629,8e-05,15.83337]
[1712578608262,78.02,72702.8582,8.2,-0.23731,8e-05,15.86826]
[1712578608523,78.02,72700.6216,8.2,-0.23749,8e-05,15.87419]
[1712578609114,78.02,72700.6216,8.2,-0.23749,8e-05,15.87419]
[1712578610282,78.02,72697.7071,8.2,-0.23772,8e-05,15.88196]
[1712578614003,78.02,72698.4066,8.2,-0.23767,8e-05,15.88047]
[1712578614891,78.02,72700.0596,8.2,-0.23755,8e-05,15.87623]
[1712578617502,78.02,72699.2979,8.2,-0.23761,8e-05,15.87839]
[1712578619147,78.03,72699.921,8.2,-0.23757,8e-05,15.87693]
[1712578624793,78.03,72708.02,8.2,-0.23696,8e-05,15.8563]
[1712578624987,78.03,72708.02,8.2,-0.23696,8e-05,15.8563]
[1712578625292,78.03,72708.02,8.2,-0.23696,8e-05,15.8563]
[1712578626033,78.03,72707.4686,8.2,-0.237,8e-05,15.85784]
[1712578626354,78.03,72707.4686,8.2,-0.237,8e-05,15.85784]
[1712578631844,78.04,72697.0452,8.2,-0.23782,8e-05,15.88555]
[1712578632518,78.04,72697.0452,8.2,-0.23782,8e-05,15.88555]
[1712578633436,78.04,72692.4024,8.2,-0.23818,8e-05,15.89771]
[1712578636498,78.04,72694.5993,8.2,-0.23801,8e-05,15.89218]
[1712578641919,78.04,72691.9419,8.2,-0.23823,8e-05,15.89948]
[1712578642477,78.04,72691.9419,8.2,-0.23823,8e-05,15.89948]
[1712578647960,78.05,72691.4705,8.2,-0.23827,8e-05,15.90101]
[1712578651146,78.05,72689.5809,8.2,-0.23842,8e-05,15.90609]
[1712578653888,78.05,72686.5127,8.2,-0.23862,8e-05,15.90971]
[1712578653968,78.05,72686.5127,8.2,-0.23862,8e-05,15.90971]
[1712578654144,78.05,72685.8475,8.2,-0.23868,8e-05,15.91148]
[1712578654348,78.05,72685.8475,8.2,-0.23868,8e-05,15.91148]
[1712578656382,78.05,72674.286,8.2,-0.23958,8e-05,15.94164]
[1712578656479,78.05,72674.286,8.2,-0.23958,8e-05,15.94164]
[1712578656512,78.05,72674.286,8.2,-0.23958,8e-05,15.94164]
[1712578657787,78.05,72675.6994,8.2,-0.23947,8e-05,15.93805]
[1712578660207,78.05,72667.6956,8.2,-0.24009,8e-05,15.95899]
[1712578666087,78.06,72656.6228,8.2,-0.24096,8e-05,15.98783]
[1712578671122,78.06,72643.7235,8.2,-0.24197,8e-05,16.02124]
[1712578676158,78.06,72646.634,8.2,-0.24174,8e-05,16.01363]
[1712578677085,78.06,72646.634,8.2,-0.24174,8e-05,16.01363]
[1712578677629,78.06,72648.3731,8.2,-0.2416,8e-05,16.00913]
[1712578681345,78.05,72647.7163,8.2,-0.24165,8e-05,16.0108]
[1712578684025,78.06,72637.2443,8.2,-0.24247,8e-05,16.03801]
[1712578684059,78.06,72637.2443,8.2,-0.24247,8e-05,16.03801]
[1712578686875,78.06,72628.3276,8.2,-0.24317,8e-05,16.06112]
[1712578687899,78.06,72634.0785,8.2,-0.24272,8e-05,16.04626]
[1712578689005,78.06,72634.6827,8.2,-0.24267,8e-05,16.04465]
[1712578691059,78.06,72653.424,8.2,-0.24121,8e-05,15.9963]
[1712578691087,78.06,72653.424,8.2,-0.24121,8e-05,15.9963]
[1712578696307,78.06,72660.1259,8.2,-0.24069,8e-05,15.97905]
[1712578701342,78.06,72656.5561,8.2,-0.24097,8e-05,15.98837]
[1712578701934,78.06,72656.5561,8.2,-0.24097,8e-05,15.98837]
[1712578703787,78.06,72661.8293,8.2,-0.24056,8e-05,15.97477]
[1712578705764,78.06,72664.193,8.2,-0.24038,8e-05,15.96872]
[1712578708135,78.06,72674.4877,8.2,-0.23959,8e-05,15.94208]
[1712578708428,78.06,72677.2577,8.2,-0.23937,8e-05,15.93494]
[1712578714434,78.06,72678.9285,8.2,-0.23921,8e-05,15.92628]
[1712578716180,78.06,72678.0756,8.2,-0.23927,8e-05,15.92851]
[1712578716726,78.06,72676.3475,8.2,-0.23941,8e-05,15.93301]
[1712578720973,78.06,72670.4063,8.2,-0.23987,8e-05,15.94844]
[1712578721004,78.06,72670.4063,8.2,-0.23987,8e-05,15.94844]
[1712578721028,78.06,72670.4063,8.2,-0.23987,8e-05,15.94844]
[1712578721425,78.06,72670.4063,8.2,-0.23987,8e-05,15.94844]
[1712578721772,78.06,72667.2091,8.2,-0.24012,8e-05,15.95671]
[1712578722350,78.06,72667.2091,8.2,-0.24012,8e-05,15.95671]
[1712578722763,78.06,72664.6253,8.2,-0.24032,8e-05,15.96345]
[1712578727318,78.06,72654.701,8.2,-0.24109,8e-05,15.98918]
[1712578727719,78.06,72653.6857,8.2,-0.24117,8e-05,15.99181]
[1712578730076,78.06,72655.4195,8.2,-0.24104,8e-05,15.98735]
[1712578730532,78.06,72655.4195,8.2,-0.24104,8e-05,15.98735]
[1712578730542,78.06,72655.4195,8.2,-0.24104,8e-05,15.98735]
[1712578731866,78.06,72656.5604,8.2,-0.24095,8e-05,15.98442]
[1712578731954,78.06,72656.5604,8.2,-0.24095,8e-05,15.98442]
[1712578732398,78.06,72656.5604,8.2,-0.24095,8e-05,15.98442]
[1712578734770,78.07,72660.217,8.2,-0.24067,8e-05,15.97505]
[1712578739761,78.07,72668.724,8.2,-0.24001,8e-05,15.95321]
[1712578741529,78.07,72668.1693,8.2,-0.24006,8e-05,15.9547]
[1712578741784,78.07,72671.6135,8.2,-0.23979,8e-05,15.94582]
[1712578745246,78.07,72677.9402,8.2,-0.2393,8e-05,15.92942]
[1712578745766,78.07,72675.8521,8.2,-0.23946,8e-05,15.93485]
[1712578749057,78.07,72661.7887,8.2,-0.24055,8e-05,15.97126]
[1712578750070,78.07,72661.1715,8.2,-0.2406,8e-05,15.97289]
[1712578750128,78.07,72661.1715,8.2,-0.2406,8e-05,15.97289]
[1712578751303,78.07,72659.1334,8.2,-0.24076,8e-05,15.97819]
[1712578751314,78.07,72659.1334,8.3,-0.24076,8e-05,15.97819]
[1712578751320,78.07,72659.1334,8.3,-0.24076,8e-05,15.97819]
[1712578751430,78.07,72659.1334,8.3,-0.24076,8e-05,15.97819]
[1712578752161,78.07,72657.0992,8.3,-0.24092,8e-05,15.98347]
[1712578752567,78.07,72657.1801,8.3,-0.24092,8e-05,15.98342]
[1712578754986,78.07,72656.9872,8.3,-0.24094,8e-05,15.98426]
[1712578755239,78.07,72656.9872,8.3,-0.24094,8e-05,15.98426]
[1712578755399,78.07,72656.9872,8.3,-0.24094,8e-05,15.98426]
[1712578755700,78.08,72656.9381,8.3,-0.24095,8e-05,15.98455]
[1712578755856,78.08,72656.9381,8.3,-0.24095,8e-05,15.98455]
[1712578757741,78.08,72656.1809,8.3,-0.24102,8e-05,15.98684]
[1712578761328,78.08,72650.7771,8.3,-0.24145,8e-05,16.00126]
[1712578761856,78.09,72647.7033,8.3,-0.24169,8e-05,16.00933]
[1712578766972,78.08,72648.2037,8.3,-0.24165,8e-05,16.00782]
[1712578771854,78.08,72627.8643,8.3,-0.24319,8e-05,16.05546]
[1712578776874,78.08,72626.3941,8.3,-0.2433,8e-05,16.05898]
[1712578781909,78.08,72640.0124,8.3,-0.24223,8e-05,16.02385]
[1712578784633,78.08,72640.781,8.3,-0.24217,8e-05,16.0218]
[1712578785361,78.08,72640.9886,8.3,-0.24215,8e-05,16.02123]
[1712578785545,78.08,72640.9886,8.3,-0.24215,8e-05,16.02123]
[1712578785934,78.08,72640.9886,8.3,-0.24215,8e-05,16.02123]
[1712578786055,78.07,72640.3762,8.5,-0.2422,8e-05,16.02272]
[1712578786347,78.07,72640.3762,8.5,-0.2422,8e-05,16.02272]
[1712578786633,78.07,72640.3762,8.5,-0.2422,8e-05,16.02272]
[1712578786774,78.07,72640.3762,8.5,-0.2422,8e-05,16.02272]
[1712578787389,78.07,72640.3762,8.5,-0.2422,8e-05,16.02272]
[1712578787763,78.07,72640.3762,8.5,-0.2422,8e-05,16.02272]
[1712578787799,78.07,72640.3762,8.5,-0.2422,8e-05,16.02272]
[1712578787951,78.07,72657.8458,8.5,-0.24084,8e-05,15.97756]
[1712578788443,78.07,72676.362,8.5,-0.2394,8e-05,15.92958]
[1712578789273,78.07,72679.6525,8.5,-0.23914,8e-05,15.92105]
[1712578792242,78.07,72671.9786,8.5,-0.23974,8e-05,15.94099]
[1712578794901,78.07,72672.6309,8.5,-0.23969,8e-05,15.9393]
[1712578795194,78.07,72675.397,8.5,-0.23947,8e-05,15.93213]
[1712578798398,78.07,72674.0137,8.5,-0.23958,8e-05,15.93572]
[1712578799006,78.07,72674.0137,8.5,-0.23958,8e-05,15.93572]
[1712578804065,78.08,72684.3674,8.5,-0.23878,8e-05,15.90896]
[1712578804257,78.08,72684.3674,8.5,-0.23878,8e-05,15.90896]
[1712578805553,78.08,72683.7845,8.5,-0.23883,8e-05,15.91051]
[1712578805682,78.08,72683.7845,8.5,-0.23883,8e-05,15.91051]
[1712578809537,78.08,72685.7982,8.5,-0.23868,8e-05,15.90542]
[1712578813075,78.08,72682.1147,8.5,-0.23897,8e-05,15.91509]
[1712578814485,78.08,72672.8704,8.5,-0.23968,8e-05,15.9391]
[1712578820176,78.08,72658.5212,8.5,-0.24079,8e-05,15.97607]
[1712578820940,78.08,72658.5212,8.5,-0.24079,8e-05,15.97607]
[1712578821459,78.08,72658.2174,8.5,-0.24081,8e-05,15.97681]
[1712578822214,78.08,72649.9326,8.5,-0.24146,8e-05,15.99816]
[1712578822588,78.08,72649.9326,8.5,-0.24146,8e-05,15.99816]
[1712578828233,78.07,72632.1335,8.5,-0.24284,8e-05,16.0438]
[1712578831983,78.07,72633.7025,8.5,-0.24267,8e-05,16.03517]
[1712578834720,78.07,72629.3392,8.5,-0.24301,8e-05,16.04622]
[1712578835059,78.07,72629.3392,8.5,-0.24301,8e-05,16.04622]
[1712578835130,78.07,72629.3392,8.5,-0.24301,8e-05,16.04622]
[1712578835195,78.07,72629.3392,8.5,-0.24301,8e-05,16.04622]
[1712578835606,78.07,72624.9497,8.5,-0.24335,8e-05,16.05742]
[1712578835612,78.07,72624.9497,8.5,-0.24335,8e-05,16.05742]
[1712578841028,78.06,72614.9619,8.5,-0.24412,8e-05,16.08254]
[1712578841066,78.06,72614.9619,8.5,-0.24412,8e-05,16.08254]
[1712578841142,78.06,72614.9619,8.5,-0.24412,8e-05,16.08254]
[1712578841337,78.06,72622.3305,8.5,-0.24354,8e-05,16.06355]
[1712578841945,78.06,72622.3305,8.5,-0.24354,8e-05,16.06355]
[1712578843340,78.06,72647.6028,8.5,-0.24156,8e-05,15.99845]
[1712578843849,78.06,72647.6028,8.5,-0.24156,8e-05,15.99845]
[1712578846504,78.06,72656.2822,8.5,-0.24088,8e-05,15.97589]
[1712578847878,78.06,72672.485,8.5,-0.23962,8e-05,15.9339]
[1712578848302,78.06,72672.485,8.5,-0.23962,8e-05,15.9339]
[1712578848707,78.06,72674.6921,8.5,-0.23945,8e-05,15.92818]
[1712578849184,78.06,72674.6921,8.5,-0.23945,8e-05,15.92818]
[1712578852591,78.06,72675.6758,8.5,-0.23938,8e-05,15.92573]
[1712578852670,78.06,72675.6758,8.5,-0.23938,8e-05,15.92573]
[1712578852858,78.06,72675.6758,8.5,-0.23938,8e-05,15.92573]
[1712578852951,78.06,72675.6758,8.5,-0.23938,8e-05,15.92573]
[1712578853156,78.06,72675.6758,8.5,-0.23938,8e-05,15.92573]
[1712578853194,78.06,72675.6758,8.5,-0.23938,8e-05,15.92573]
[1712578853399,78.06,72675.6758,8.5,-0.23938,8e-05,15.92573]
[1712578853519,78.06,72675.1029,8.5,-0.23942,8e-05,15.92723]
[1712578854419,78.06,72694.2134,8.5,-0.23794,8e-05,15.87734]
[1712578855059,78.06,72694.2134,8.5,-0.23794,8e-05,15.87734]
[1712578855172,78.06,72694.2134,8.5,-0.23794,8e-05,15.87734]
[1712578860443,78.05,72704.4486,8.5,-0.23713,8e-05,15.84986]
[1712578861293,78.05,72704.4486,8.5,-0.23713,8e-05,15.84986]
[1712578866505,78.04,72700.4156,8.5,-0.23742,8e-05,15.85968]
[1712578866634,78.04,72700.4156,8.5,-0.23742,8e-05,15.85968]
[1712578866983,78.04,72700.4156,8.5,-0.23742,8e-05,15.85968]
[1712578867021,78.04,72700.4156,8.5,-0.23742,8e-05,15.85968]
[1712578867203,78.04,72700.4156,8.5,-0.23742,8e-05,15.85968]
[1712578867652,78.04,72696.9689,8.5,-0.23768,8e-05,15.86854]
[1712578867896,78.04,72696.9689,8.5,-0.23768,8e-05,15.86854]
[1712578867948,78.04,72696.9689,8.5,-0.23768,8e-05,15.86854]
[1712578868041,78.04,72696.9689,8.5,-0.23768,8e-05,15.86854]
[1712578868157,78.04,72696.9689,8.5,-0.23768,8e-05,15.86854]
[1712578872000,78.04,72715.9089,8.5,-0.23622,8e-05,15.81878]
[1712578872680,78.04,72720.0436,8.5,-0.2359,8e-05,15.80786]
[1712578877756,78.04,72716.1145,8.5,-0.23619,8e-05,15.81767]
[1712578878470,78.03,72716.7445,8.5,-0.23614,8e-05,15.81593]
[1712578878666,78.03,72716.7445,8.5,-0.23614,8e-05,15.81593]
[1712578879995,78.04,72702.4749,8.5,-0.23724,8e-05,15.85338]
[1712578883172,78.04,72694.8868,8.5,-0.23783,8e-05,15.87345]
[1712578883212,78.04,72694.8868,8.5,-0.23783,8e-05,15.87345]
[1712578883602,78.04,72694.8868,8.5,-0.23783,8e-05,15.87345]
[1712578883670,78.04,72695.3748,8.5,-0.2378,8e-05,15.87226]
[1712578884239,78.04,72695.3748,8.5,-0.2378,8e-05,15.87226]
[1712578884248,78.04,72695.3748,8.5,-0.2378,8e-05,15.87226]
[1712578884347,78.04,72695.3748,8.5,-0.2378,8e-05,15.87226]
[1712578884727,78.04,72692.6782,8.5,-0.23801,8e-05,15.87936]
[1712578888962,78.04,72703.2181,8.5,-0.2372,8e-05,15.85223]
[1712578890393,78.04,72704.309,8.5,-0.23712,8e-05,15.84948]
[1712578890397,78.04,72704.309,8.5,-0.23712,8e-05,15.84948]
[1712578890399,78.04,72704.309,8.5,-0.23712,8e-05,15.84948]
[1712578893706,78.05,72704.7461,8.5,-0.23705,8e-05,15.84411]
[1712578894175,78.05,72704.7461,8.5,-0.23705,8e-05,15.84411]
[1712578895187,78.05,72703.2627,8.5,-0.23717,8e-05,15.84809]
[1712578897934,78.05,72697.8727,8.5,-0.23759,8e-05,15.86241]
[1712578898600,78.05,72697.8727,8.5,-0.23759,8e-05,15.86241]
[1712578899549,78.05,72699.9422,8.5,-0.23744,8e-05,15.8572]
[1712578900345,78.05,72699.9422,8.5,-0.23744,8e-05,15.8572]
[1712578905782,78.06,72708.7616,8.5,-0.23678,8e-05,15.83483]
[1712578905949,78.06,72708.7616,8.5,-0.23678,8e-05,15.83483]
[1712578906710,78.06,72708.7616,8.5,-0.23678,8e-05,15.83483]
[1712578907153,78.06,72699.4902,8.5,-0.2375,8e-05,15.85915]
[1712578909316,78.06,72700.923,8.5,-0.23739,8e-05,15.85559]
[1712578909448,78.06,72700.923,8.5,-0.23739,8e-05,15.85559]
[1712578914846,78.07,72704.031,8.5,-0.23717,8e-05,15.84808]
[1712578918639,78.07,72699.3657,8.5,-0.23753,8e-05,15.86055]
[1712578919425,78.07,72700.3748,8.5,-0.23746,8e-05,15.858]
[1712578921750,78.07,72700.8681,8.5,-0.23743,8e-05,15.85689]
[1712578921939,78.08,72698.9714,8.5,-0.23757,8e-05,15.86193]
[1712578921951,78.08,72698.9714,8.5,-0.23757,8e-05,15.86193]
[1712578922118,78.08,72698.9714,8.5,-0.23757,8e-05,15.86193]
[1712578922457,78.08,72698.9714,8.5,-0.23757,8e-05,15.86193]
[1712578922669,78.08,72698.9714,8.5,-0.23757,8e-05,15.86193]
[1712578922962,78.08,72700.7557,8.5,-0.23744,8e-05,15.85736]
[1712578923493,78.08,72699.8661,8.5,-0.23751,8e-05,15.85977]
[1712578925518,78.08,72685.0438,8.5,-0.23866,8e-05,15.89843]
[1712578926670,78.08,72680.729,8.5,-0.23899,8e-05,15.90971]
[1712578931966,78.08,72681.9855,8.5,-0.2389,8e-05,15.90658]
[1712578934516,78.08,72683.9393,8.5,-0.23875,8e-05,15.90157]
[1712578935456,78.08,72674.4469,8.5,-0.23949,8e-05,15.92629]
[1712578935621,78.08,72674.4469,8.5,-0.23949,8e-05,15.92629]
[1712578935804,78.08,72674.4469,8.5,-0.23949,8e-05,15.92629]
[1712578935853,78.08,72674.4469,8.5,-0.23949,8e-05,15.92629]
[1712578936037,78.08,72674.4469,8.5,-0.23949,8e-05,15.92629]
[1712578936371,78.08,72674.4469,8.5,-0.23949,8e-05,15.92629]
[1712578938846,78.08,72655.6825,8.5,-0.24094,8e-05,15.97489]
[1712578939847,78.08,72655.6825,8.5,-0.24094,8e-05,15.97489]
[1712578940141,78.08,72653.5211,8.5,-0.24111,8e-05,15.98049]
[1712578945837,78.08,72660.9939,8.5,-0.24053,8e-05,15.96131]
[1712578945850,78.08,72660.9939,8.5,-0.24053,8e-05,15.96131]
[1712578951101,78.08,72663.5339,8.5,-0.2403,8e-05,15.95044]
[1712578956135,78.09,72685.2277,8.5,-0.23862,8e-05,15.89424]
[1712578956898,78.09,72685.2277,8.5,-0.23862,8e-05,15.89424]
[1712578957040,78.09,72685.2277,8.5,-0.23862,8e-05,15.89424]
[1712578957406,78.09,72685.2277,8.5,-0.23862,8e-05,15.89424]
[1712578957504,78.09,72685.2277,8.5,-0.23862,8e-05,15.89424]
[1712578957917,78.09,72685.2277,8.5,-0.23862,8e-05,15.89424]
[1712578958861,78.09,72687.7253,8.5,-0.23843,8e-05,15.88782]
[1712578964192,78.09,72699.064,8.5,-0.23757,8e-05,15.85876]
[1712578968196,78.09,72698.2422,8.5,-0.23764,8e-05,15.86115]
[1712578968428,78.09,72697.4155,8.5,-0.23771,8e-05,15.86338]
[1712578972142,78.1,72684.3937,8.5,-0.23872,8e-05,15.89749]
[1712578972750,78.1,72679.9847,8.5,-0.23906,8e-05,15.90898]
[1712578973167,78.1,72679.9847,8.5,-0.23906,8e-05,15.90898]
[1712578973175,78.1,72679.9847,8.5,-0.23906,8e-05,15.90898]
[1712578977707,78.1,72686.0018,8.5,-0.2386,8e-05,15.89353]
[1712578980082,78.1,72683.6347,8.5,-0.23879,8e-05,15.89976]
[1712578983998,78.1,72686.5471,8.5,-0.23856,8e-05,15.89234]
[1712578985612,78.1,72685.5552,8.5,-0.23864,8e-05,15.89501]
[1712578986018,78.1,72685.5552,8.5,-0.23864,8e-05,15.89501]
[1712578990373,78.1,72666.1367,8.5,-0.24015,8e-05,15.94552]
[1712578995409,78.1,72661.6834,8.5,-0.2405,8e-05,15.95704]
[1712579000444,78.1,72667.5582,8.5,-0.24004,8e-05,15.94176]
[1712579003196,78.1,72667.9544,8.5,-0.24001,8e-05,15.94071]
[1712579003294,78.1,72667.9544,8.5,-0.24001,8e-05,15.94071]
[1712579003625,78.1,72663.1301,8.5,-0.24038,8e-05,15.95325]
[1712579003705,78.1,72663.1301,8.5,-0.24038,8e-05,15.95325]
[1712579003717,78.1,72663.1301,8.5,-0.24038,8e-05,15.95325]
[1712579009335,78.1,72652.8369,8.5,-0.24118,8e-05,15.97969]
[1712579009744,78.1,72660.9689,8.5,-0.24055,8e-05,15.95864]
[1712579014070,78.1,72673.307,8.5,-0.23955,8e-05,15.92227]
[1712579016579,78.1,72671.0537,8.5,-0.23973,8e-05,15.92818]
[1712579016702,78.1,72671.0537,8.5,-0.23973,8e-05,15.92818]
[1712579022601,78.1,72664.8315,8.5,-0.24021,8e-05,15.94435]
[1712579023747,78.1,72673.1024,8.5,-0.23957,8e-05,15.92293]
[1712579024855,78.1,72676.8676,8.5,-0.23928,8e-05,15.91319]
[1712579029792,78.1,72675.4758,8.5,-0.23939,8e-05,15.91696]
[1712579030208,78.1,72675.4758,8.5,-0.23939,8e-05,15.91696]
[1712579030577,78.1,72675.4758,8.5,-0.23939,8e-05,15.91696]
[1712579033675,78.11,72687.8354,8.5,-0.23844,8e-05,15.88495]
[1712579033871,78.11,72688.8263,8.5,-0.23836,8e-05,15.88243]
[1712579035889,78.11,72690.0596,8.5,-0.23827,8e-05,15.87933]
[1712579041747,78.11,72681.5534,8.5,-0.23893,8e-05,15.90162]
[1712579046784,78.11,72679.5242,8.5,-0.23909,8e-05,15.90701]
[1712579049443,78.11,72662.7671,8.5,-0.24039,8e-05,15.95046]
[1712579054821,78.11,72656.136,8.5,-0.2409,8e-05,15.96747]
[1712579055054,78.11,72654.154,8.5,-0.24106,8e-05,15.97254]
[1712579060882,78.11,72663.3037,8.5,-0.24034,8e-05,15.94869]
[1712579062220,78.11,72663.1446,8.5,-0.24035,8e-05,15.94908]
[1712579063105,78.11,72662.9355,8.5,-0.24037,8e-05,15.9496]
[1712579065562,78.11,72658.1202,8.5,-0.24074,8e-05,15.96199]
[1712579070952,78.1,72659.1784,8.5,-0.24065,8e-05,15.95908]
[1712579073443,78.1,72680.4978,8.5,-0.23896,8e-05,15.89932]
[1712579075242,78.1,72680.3974,8.5,-0.23897,8e-05,15.89961]
[1712579075636,78.1,72680.3974,8.5,-0.23897,8e-05,15.89961]
[1712579078051,78.11,72686.3984,8.5,-0.23851,8e-05,15.88414]
[1712579078119,78.11,72686.3984,8.5,-0.23851,8e-05,15.88414]
[1712579078205,78.11,72686.3984,8.5,-0.23851,8e-05,15.88414]
[1712579081835,78.11,72690.1267,8.5,-0.23822,8e-05,15.87462]
[1712579081894,78.11,72690.1267,8.5,-0.23822,8e-05,15.87462]
[1712579081974,78.11,72690.1267,8.5,-0.23822,8e-05,15.87462]
[1712579086870,78.11,72680.0572,8.5,-0.23901,8e-05,15.901]
[1712579087121,78.11,72680.1806,8.5,-0.239,8e-05,15.90071]
[1712579088262,78.11,72682.2353,8.5,-0.23884,8e-05,15.89541]
[1712579090741,78.11,72680.6011,8.5,-0.23897,8e-05,15.89972]
[1712579091170,78.11,72676.9068,8.5,-0.23926,8e-05,15.90934]
[1712579095808,78.11,72671.1997,8.5,-0.2397,8e-05,15.92419]
[1712579095823,78.11,72671.1997,8.5,-0.2397,8e-05,15.92419]
[1712579096164,78.11,72672.0815,8.5,-0.23963,8e-05,15.92191]
[1712579096265,78.11,72672.0815,8.5,-0.23963,8e-05,15.92191]
[1712579096349,78.11,72672.0815,8.5,-0.23963,8e-05,15.92191]
[1712579097016,78.11,72672.0815,8.5,-0.23963,8e-05,15.92191]
[1712579102171,78.11,72672.1452,8.5,-0.23963,8e-05,15.92171]
[1712579103587,78.11,72670.2476,8.5,-0.23977,8e-05,15.92663]
[1712579104411,78.11,72670.2476,8.5,-0.23977,8e-05,15.92663]
[1712579106070,78.11,72665.0532,8.5,-0.24018,8e-05,15.94008]
[1712579106460,78.11,72684.9333,8.5,-0.23864,8e-05,15.88855]
[1712579108067,78.11,72684.9333,8.5,-0.23864,8e-05,15.88855]
[1712579113250,78.12,72688.2522,8.5,-0.23839,8e-05,15.88029]
[1712579118281,78.12,72692.2295,8.5,-0.23809,8e-05,15.8702]
[1712579118490,78.12,72692.2295,8.5,-0.23809,8e-05,15.8702]
[1712579121472,78.12,72691.1925,8.5,-0.23818,8e-05,15.87309]
[1712579122826,78.12,72691.9864,8.5,-0.23812,8e-05,15.87108]
[1712579123829,78.12,72691.2555,8.5,-0.23817,8e-05,15.87305]
[1712579123932,78.12,72691.2555,8.5,-0.23817,8e-05,15.87305]
[1712579125099,78.12,72688.6894,8.5,-0.23837,8e-05,15.87978]
[1712579125300,78.12,72688.6894,8.5,-0.23837,8e-05,15.87978]
[1712579126338,78.12,72678.0838,8.5,-0.2392,8e-05,15.90739]
[1712579127679,78.12,72678.618,8.5,-0.23915,8e-05,15.90603]
[1712579127788,78.12,72678.618,8.5,-0.23915,8e-05,15.90603]
[1712579127996,78.12,72678.618,8.5,-0.23915,8e-05,15.90603]
[1712579128492,78.12,72678.618,8.5,-0.23915,8e-05,15.90603]
[1712579128685,78.12,72678.618,8.5,-0.23915,8e-05,15.90603]
[1712579134393,78.12,72665.2832,8.5,-0.24015,8e-05,15.93612]
[1712579136020,78.12,72665.9898,8.5,-0.24009,8e-05,15.93428]
[1712579139225,78.12,72656.422,8.5,-0.24084,8e-05,15.95896]
[1712579140077,78.12,72653.8938,8.5,-0.24103,8e-05,15.96545]
[1712579140501,78.12,72653.8938,8.5,-0.24103,8e-05,15.96545]
[1712579141997,78.12,72647.4099,8.5,-0.24154,8e-05,15.98217]
[1712579143002,78.12,72647.4099,8.5,-0.24154,8e-05,15.98217]
[1712579143544,78.12,72632.9598,8.5,-0.24266,8e-05,16.01936]
[1712579143598,78.12,72632.9598,8.5,-0.24266,8e-05,16.01936]
[1712579143812,78.12,72632.9598,8.5,-0.24266,8e-05,16.01936]
[1712579146385,78.12,72633.5085,8.5,-0.24262,8e-05,16.01785]
[1712579151514,78.12,72636.051,8.5,-0.24241,8e-05,16.01102]
[1712579154443,78.12,72618.0114,8.5,-0.24382,8e-05,16.05741]
[1712579156096,78.12,72621.4375,8.5,-0.24355,8e-05,16.04865]
[1712579156103,78.12,72621.4375,8.5,-0.24355,8e-05,16.04865]
[1712579156177,78.12,72621.4375,8.5,-0.24355,8e-05,16.04865]
[1712579156674,78.12,72613.7802,8.5,-0.24416,8e-05,16.0683]
[1712579157528,78.12,72614.5058,8.5,-0.2441,8e-05,16.06645]
[1712579158326,78.12,72614.5058,8.5,-0.2441,8e-05,16.06645]
[1712579158966,78.12,72614.5058,8.5,-0.2441,8e-05,16.06645]
[1712579160783,78.12,72602.9145,8.5,-0.24501,8e-05,16.09604]
[1712579165117,78.11,72603.9726,8.5,-0.24492,8e-05,16.0932]
[1712579165237,78.11,72603.9726,8.5,-0.24492,8e-05,16.0932]
[1712579165643,78.11,72603.791,8.5,-0.24493,8e-05,16.09364]
[1712579170158,78.11,72604.0825,8.5,-0.24491,8e-05,16.09295]
[1712579170310,78.11,72604.0825,8.5,-0.24491,8e-05,16.09295]
[1712579172119,78.11,72594.5544,8.5,-0.24566,8e-05,16.11729]
[1712579173084,78.11,72592.5092,8.5,-0.24582,8e-05,16.1225]
[1712579176233,78.11,72591.9914,8.5,-0.24586,8e-05,16.12383]
[1712579176643,78.11,72591.9914,8.5,-0.24586,8e-05,16.12383]
[1712579176705,78.11,72590.2925,8.5,-0.246,8e-05,16.12815]
[1712579182732,78.12,72575.7553,8.5,-0.24715,8e-05,16.16539]
[1712579187735,78.12,72577.093,8.5,-0.24704,8e-05,16.16184]
[1712579188446,78.12,72577.093,8.5,-0.24704,8e-05,16.16184]
[1712579188524,78.12,72577.093,8.5,-0.24704,8e-05,16.16184]
[1712579190212,78.11,72579.5166,8.5,-0.24685,8e-05,16.15559]
[1712579192006,78.11,72584.9374,8.5,-0.24638,8e-05,16.1373]
[1712579194935,78.11,72588.4493,8.5,-0.2461,8e-05,16.12829]
[1712579200866,78.12,72590.9245,8.5,-0.24593,8e-05,16.12302]
[1712579201090,78.12,72590.9245,8.5,-0.24593,8e-05,16.12302]
[1712579201095,78.12,72590.9245,8.5,-0.24593,8e-05,16.12302]
[1712579206902,78.13,72601.0293,8.5,-0.24514,8e-05,16.09728]
[1712579211937,78.13,72611.5275,8.5,-0.24432,8e-05,16.07063]
[1712579216972,78.13,72607.0467,8.5,-0.24468,8e-05,16.08223]
[1712579222008,78.13,72598.3718,8.5,-0.24536,8e-05,16.10448]
[1712579224438,78.13,72588.5157,8.5,-0.24614,8e-05,16.12958]
[1712579224444,78.13,72588.5157,8.5,-0.24614,8e-05,16.12958]
[1712579228262,78.13,72582.6865,8.5,-0.24661,8e-05,16.14485]
[1712579229856,78.14,72576.7328,8.5,-0.24709,8e-05,16.16027]
[1712579229873,78.14,72576.7328,8.5,-0.24709,8e-05,16.16027]
[1712579231813,78.14,72577.7056,8.5,-0.24701,8e-05,16.15775]
[1712579232692,78.14,72577.0175,8.5,-0.24706,8e-05,16.15939]
[1712579232697,78.14,72577.0175,8.5,-0.24706,8e-05,16.15939]
[1712579232961,78.14,72577.0175,8.5,-0.24706,8e-05,16.15939]
[1712579237977,78.14,72575.8111,8.5,-0.24717,8e-05,16.163]
[1712579237983,78.14,72575.8111,8.5,-0.24717,8e-05,16.163]
[1712579238312,78.14,72576.0187,8.5,-0.24716,8e-05,16.16261]
[1712579244162,78.15,72569.4263,8.5,-0.2477,8e-05,16.18007]
[1712579246717,78.15,72571.1418,8.5,-0.24757,8e-05,16.17597]
[1712579250107,78.16,72575.8911,8.5,-0.24721,8e-05,16.16428]
[1712579255238,78.17,72572.158,8.5,-0.24749,8e-05,16.17012]
[1712579260272,78.17,72567.7051,8.5,-0.24785,8e-05,16.18199]
[1712579265309,78.18,72562.812,8.5,-0.24826,8e-05,16.19491]
[1712579270344,78.19,72562.0637,8.5,-0.24833,8e-05,16.19729]
[1712579270994,78.19,72562.0637,8.5,-0.24833,8e-05,16.19729]
[1712579271149,78.19,72562.0637,8.5,-0.24833,8e-05,16.19729]
[1712579271201,78.19,72562.0637,8.5,-0.24833,8e-05,16.19729]
[1712579271380,78.19,72564.9746,8.5,-0.2481,8e-05,16.19002]
[1712579273244,78.19,72563.975,8.5,-0.24818,8e-05,16.19265]
[1712579278399,78.2,72576.7759,8.5,-0.2472,8e-05,16.161]
[1712579282716,78.2,72565.9605,8.5,-0.24806,8e-05,16.18884]
[1712579284366,78.2,72565.1319,8.5,-0.24813,8e-05,16.19103]
[1712579285131,78.2,72556.5042,8.5,-0.24882,8e-05,16.213]
[1712579285149,78.2,72556.5042,8.5,-0.24882,8e-05,16.213]
[1712579285178,78.2,72556.5042,8.5,-0.24882,8e-05,16.213]
[1712579285404,78.2,72556.5042,8.5,-0.24882,8e-05,16.213]
[1712579285968,78.2,72556.5042,8.5,-0.24882,8e-05,16.213]
[1712579286710,78.21,72557.9546,8.5,-0.24871,8e-05,16.20942]
[1712579287823,78.21,72551.296,8.5,-0.24924,8e-05,16.22629]
[1712579288349,78.21,72551.296,8.5,-0.24924,8e-05,16.22629]
[1712579288515,78.21,72547.7509,8.5,-0.24952,8e-05,16.23527]
[1712579292311,78.21,72523.2326,8.5,-0.25147,8e-05,16.2969]
[1712579297533,78.21,72531.5145,8.5,-0.25081,8e-05,16.27619]
[1712579302568,78.21,72532.5844,8.5,-0.25073,8e-05,16.27356]
[1712579307602,78.21,72530.1656,8.5,-0.25092,8e-05,16.27962]
[1712579312123,78.21,72525.4048,8.5,-0.25126,8e-05,16.28715]
[1712579312244,78.21,72525.4048,8.5,-0.25126,8e-05,16.28715]
[1712579312888,78.21,72523.6828,8.5,-0.2514,8e-05,16.29145]
[1712579312976,78.21,72523.6828,8.5,-0.2514,8e-05,16.29145]
[1712579313183,78.21,72523.6828,8.5,-0.2514,8e-05,16.29145]
[1712579314135,78.21,72520.0652,8.5,-0.25169,8e-05,16.3005]
[1712579318618,78.21,72512.3111,8.5,-0.2523,8e-05,16.31976]
[1712579321885,78.2,72512.0159,8.5,-0.25232,8e-05,16.32034]
[1712579321985,78.2,72512.0159,8.5,-0.25232,8e-05,16.32034]
[1712579322047,78.2,72512.0159,8.5,-0.25232,8e-05,16.32034]
[1712579322397,78.2,72512.0159,8.5,-0.25232,8e-05,16.32034]
[1712579323716,78.2,72493.2497,8.5,-0.25382,8e-05,16.36697]
[1712579326489,78.2,72503.2368,8.5,-0.25301,8e-05,16.34194]
[1712579326688,78.2,72503.2368,8.5,-0.25301,8e-05,16.34194]
[1712579327004,78.2,72502.2235,8.5,-0.25309,8e-05,16.3444]
[1712579330012,78.2,72487.5422,8.5,-0.25426,8e-05,16.38066]
[1712579330015,78.2,72487.5422,8.5,-0.25426,8e-05,16.38066]
[1712579334443,78.19,72485.8101,8.5,-0.25439,8e-05,16.38451]
[1712579334721,78.19,72485.8101,8.5,-0.25439,8e-05,16.38451]
[1712579337175,78.19,72481.6386,8.5,-0.25471,8e-05,16.39449]
[1712579338033,78.18,72480.9804,8.5,-0.25476,8e-05,16.396]
[1712579338820,78.18,72461.0315,8.5,-0.25636,8e-05,16.4452]
[1712579339530,78.18,72461.0315,8.5,-0.25636,8e-05,16.4452]
[1712579342678,78.18,72460.746,8.5,-0.25637,8e-05,16.44562]
[1712579342933,78.18,72457.4126,8.5,-0.25664,8e-05,16.45378]
[1712579343451,78.18,72457.4126,8.5,-0.25664,8e-05,16.45378]
[1712579343532,78.18,72457.4126,8.5,-0.25664,8e-05,16.45378]
[1712579343805,78.18,72457.4126,8.5,-0.25664,8e-05,16.45378]
[1712579343958,78.18,72450.2672,8.5,-0.25721,8e-05,16.4713]
[1712579347086,78.17,72437.4722,8.5,-0.25824,8e-05,16.50237]
[1712579347099,78.17,72437.4722,8.5,-0.25824,8e-05,16.50237]
[1712579347230,78.17,72437.4722,8.5,-0.25824,8e-05,16.50237]
[1712579347319,78.17,72437.4722,8.5,-0.25824,8e-05,16.50237]
[1712579347696,78.17,72437.4722,8.5,-0.25824,8e-05,16.50237]
[1712579347747,78.17,72437.4722,8.5,-0.25824,8e-05,16.50237]
[1712579348681,78.17,72437.4722,8.5,-0.25824,8e-05,16.50237]
[1712579348925,78.17,72421.2712,8.5,-0.25955,8e-05,16.54195]
[1712579349165,78.17,72421.2712,8.5,-0.25955,8e-05,16.54195]
[1712579349220,78.17,72421.2712,8.5,-0.25955,8e-05,16.54195]
[1712579349296,78.17,72421.2712,8.5,-0.25955,8e-05,16.54195]
[1712579349774,78.17,72406.1861,8.5,-0.26077,8e-05,16.57865]
[1712579350024,78.17,72405.9356,8.5,-0.26079,8e-05,16.57908]
[1712579350042,78.17,72405.9356,8.5,-0.26079,8e-05,16.57908]
[1712579351530,78.17,72418.0736,8.5,-0.25979,8e-05,16.54929]
[1712579352455,78.16,72429.2125,8.5,-0.25888,8e-05,16.52188]
[1712579356746,78.16,72452.3296,8.5,-0.257,8e-05,16.46459]
[1712579357310,78.16,72449.6126,23.4,-0.25722,8e-05,16.4712]
[1712579357312,78.16,72449.6126,24.7,-0.25722,8e-05,16.4712]
[1712579357314,78.16,72449.6126,24.7,-0.25722,8e-05,16.4712]
[1712579357350,78.16,72449.6126,24.7,-0.25722,8e-05,16.4712]
[1712579357466,78.16,72449.6126,24.7,-0.25722,8e-05,16.4712]
[1712579357572,78.16,72449.6126,24.7,-0.25722,8e-05,16.4712]
[1712579357636,78.16,72449.6126,24.7,-0.25722,8e-05,16.4712]
[1712579357730,78.16,72449.6126,24.7,-0.25722,8e-05,16.4712]
[1712579357981,78.16,72441.8003,25.7,-0.25786,8e-05,16.49074]
[1712579358749,78.16,72441.8003,25.7,-0.25786,8e-05,16.49074]
[1712579360931,78.17,72441.049,25.7,-0.25794,8e-05,16.49321]
[1712579360993,78.17,72440.4224,25.7,-0.258,8e-05,16.49506]
[1712579361437,78.17,72440.4224,26.6,-0.258,8e-05,16.49506]
[1712579364855,78.18,72452.2096,27.6,-0.25707,8e-05,16.46706]
[1712579364962,78.18,72452.2096,27.6,-0.25707,8e-05,16.46706]
[1712579368353,78.2,72457.131,27.6,-0.25672,8e-05,16.45624]
[1712579373731,78.22,72454.2744,27.6,-0.25696,8e-05,16.46065]
[1712579374799,78.23,72453.9325,27.6,-0.257,8e-05,16.46183]
[1712579375470,78.23,72455.1205,27.6,-0.25691,8e-05,16.45925]
[1712579376534,78.23,72463.4828,27.6,-0.25625,8e-05,16.439]
[1712579379618,78.25,72442.0245,27.6,-0.25801,8e-05,16.49281]
[1712579380296,78.25,72451.1401,27.6,-0.25729,8e-05,16.47074]
[1712579384143,78.27,72430.8372,27.6,-0.25897,8e-05,16.52176]
[1712579384335,78.27,72430.8372,27.6,-0.25897,8e-05,16.52176]
[1712579385178,78.27,72422.8524,27.6,-0.25962,8e-05,16.54152]
[1712579385727,78.27,72422.8524,27.6,-0.25962,8e-05,16.54152]
[1712579388253,78.28,72405.0644,27.6,-0.26109,8e-05,16.58545]
[1712579396227,78.3,72411.7735,27.6,-0.26059,8e-05,16.57077]
[1712579397728,78.3,72409.5842,27.6,-0.26077,8e-05,16.5763]
[1712579403276,78.31,72397.5569,27.6,-0.26179,8e-05,16.60665]
[1712579404066,78.31,72397.5569,27.6,-0.26179,8e-05,16.60665]
[1712579404273,78.31,72397.5569,27.6,-0.26179,8e-05,16.60665]
[1712579406979,78.32,72398.574,27.6,-0.26172,8e-05,16.6047]
[1712579407390,78.32,72402.7488,27.6,-0.26139,8e-05,16.59477]
[1712579413348,78.34,72384.7462,27.6,-0.26289,8e-05,16.63935]
[1712579414353,78.34,72410.4922,27.6,-0.2608,8e-05,16.57723]
[1712579414938,78.34,72410.4922,27.6,-0.2608,8e-05,16.57723]
[1712579414987,78.34,72410.4922,27.6,-0.2608,8e-05,16.57723]
[1712579415842,78.34,72411.1171,27.6,-0.26075,8e-05,16.57592]
[1712579416009,78.34,72411.1171,27.6,-0.26075,8e-05,16.57592]
[1712579416264,78.34,72411.1171,27.6,-0.26075,8e-05,16.57592]
[1712579417378,78.35,72428.7437,27.6,-0.25934,8e-05,16.53348]
[1712579418159,78.35,72428.7437,27.6,-0.25934,8e-05,16.53348]
[1712579419087,78.35,72428.9962,27.6,-0.25932,8e-05,16.53311]
[1712579419499,78.35,72414.5488,27.6,-0.2605,8e-05,16.56851]
[1712579420706,78.36,72414.458,27.6,-0.26051,8e-05,16.56894]
[1712579420708,78.36,72414.458,27.6,-0.26051,8e-05,16.56894]
[1712579421111,78.36,72414.458,27.6,-0.26051,8e-05,16.56894]
[1712579421374,78.36,72414.458,27.6,-0.26051,8e-05,16.56894]
[1712579426437,78.37,72427.4211,27.6,-0.25951,8e-05,16.53883]
[1712579431295,78.39,72431.3227,27.6,-0.25922,8e-05,16.53031]
[1712579434466,78.4,72439.0641,27.6,-0.25858,8e-05,16.50782]
[1712579434740,78.4,72440.7556,27.6,-0.25845,8e-05,16.50397]
[1712579437356,78.41,72450.1118,27.6,-0.25772,8e-05,16.48165]
[1712579441542,78.42,72424.8575,27.6,-0.2598,8e-05,16.54464]
[1712579445188,78.43,72427.5232,27.6,-0.2596,8e-05,16.53884]
[1712579445386,78.43,72427.5232,27.6,-0.2596,8e-05,16.53884]
[1712579445604,78.43,72425.3219,27.6,-0.25979,8e-05,16.54443]
[1712579446845,78.44,72419.1578,27.6,-0.26029,8e-05,16.55963]
[1712579446931,78.44,72419.1578,27.6,-0.26029,8e-05,16.55963]
[1712579447151,78.44,72419.1578,27.6,-0.26029,8e-05,16.55963]
[1712579447165,78.44,72419.1578,27.6,-0.26029,8e-05,16.55963]
[1712579447230,78.44,72419.1578,27.6,-0.26029,8e-05,16.55963]
[1712579447460,78.44,72419.1578,27.6,-0.26029,8e-05,16.55963]
[1712579447486,78.44,72419.1578,27.6,-0.26029,8e-05,16.55963]
[1712579447691,78.44,72419.1578,27.6,-0.26029,8e-05,16.55963]
[1712579448594,78.44,72386.2445,27.6,-0.26298,8e-05,16.63956]
[1712579449228,78.44,72386.2445,27.6,-0.26298,8e-05,16.63956]
[1712579449935,78.44,72378.7533,27.6,-0.2636,8e-05,16.65769]
[1712579452000,78.44,72358.4505,27.6,-0.26526,8e-05,16.70646]
[1712579458965,78.45,72355.2159,27.6,-0.26554,8e-05,16.71457]
[1712579458971,78.45,72355.2159,27.6,-0.26554,8e-05,16.71457]
[1712579460822,78.45,72340.8882,27.6,-0.26672,8e-05,16.74889]
[1712579461806,78.45,72341.4838,27.6,-0.26668,8e-05,16.74764]
[1712579462014,78.45,72341.4838,27.6,-0.26668,8e-05,16.74764]
[1712579462041,78.45,72341.4838,27.6,-0.26668,8e-05,16.74764]
[1712579464278,78.46,72356.4136,27.6,-0.26546,8e-05,16.71225]
[1712579466246,78.46,72374.219,27.6,-0.264,8e-05,16.66979]
[1712579468742,78.46,72355.7882,27.6,-0.26552,8e-05,16.71411]
[1712579471724,78.46,72364.3493,27.6,-0.26482,8e-05,16.69378]
[1712579471773,78.46,72363.9269,27.6,-0.26486,8e-05,16.69485]
[1712579471806,78.46,72363.9269,27.6,-0.26486,8e-05,16.69485]
[1712579471843,78.46,72363.9269,27.6,-0.26486,8e-05,16.69485]
[1712579472021,78.46,72363.9269,27.6,-0.26486,8e-05,16.69485]
[1712579472044,78.46,72363.9269,27.6,-0.26486,8e-05,16.69485]
[1712579475764,78.47,72345.9233,27.6,-0.26634,8e-05,16.73802]
[1712579478370,78.47,72353.0813,27.6,-0.26576,8e-05,16.72103]
[1712579479490,78.47,72367.7112,27.6,-0.26456,8e-05,16.68614]
[1712579481191,78.47,72379.5699,27.6,-0.2636,8e-05,16.6579]
[1712579483850,78.47,72396.0183,27.6,-0.26227,8e-05,16.61866]
[1712579485113,78.48,72390.9065,27.6,-0.26269,8e-05,16.63111]
[1712579485958,78.48,72392.0471,27.6,-0.2626,8e-05,16.62849]
[1712579489065,78.48,72402.0263,27.6,-0.2618,8e-05,16.60486]
[1712579489891,78.49,72385.7643,27.6,-0.26313,8e-05,16.64417]
[1712579490232,78.49,72385.7643,27.6,-0.26313,8e-05,16.64417]
[1712579490543,78.49,72379.4263,27.6,-0.26365,8e-05,16.6595]
[1712579490967,78.49,72379.4263,27.6,-0.26365,8e-05,16.6595]
[1712579493553,78.49,72374.6663,27.6,-0.26401,8e-05,16.66684]
[1712579494232,78.49,72374.6663,27.6,-0.26401,8e-05,16.66684]
[1712579495058,78.49,72375.1185,27.6,-0.26397,8e-05,16.66584]
[1712579497810,78.49,72352.9256,27.6,-0.26579,8e-05,16.719]
[1712579498073,78.49,72352.3902,27.6,-0.26584,8e-05,16.72031]
[1712579502616,78.5,72353.329,27.6,-0.26577,8e-05,16.71824]
[1712579502626,78.5,72353.329,27.6,-0.26577,8e-05,16.71824]
[1712579503977,78.5,72353.329,27.6,-0.26577,8e-05,16.71824]
[1712579504012,78.5,72349.9473,27.6,-0.26605,8e-05,16.72648]
[1712579510031,78.5,72355.3309,27.6,-0.26562,8e-05,16.71391]
[1712579515068,78.5,72354.446,27.6,-0.26569,8e-05,16.71618]
[1712579517003,78.5,72357.2413,27.6,-0.26547,8e-05,16.70955]
[1712579517006,78.5,72357.2413,27.6,-0.26547,8e-05,16.70955]
[1712579517454,78.5,72348.4716,27.6,-0.26619,8e-05,16.7305]
[1712579517459,78.5,72348.4716,27.6,-0.26619,8e-05,16.7305]
[1712579519896,78.5,72346.1463,27.6,-0.26638,8e-05,16.73605]
[1712579519940,78.5,72346.1463,27.6,-0.26638,8e-05,16.73605]
[1712579523444,78.51,72329.2792,27.6,-0.26778,8e-05,16.77662]
[1712579523489,78.51,72329.2792,27.6,-0.26778,8e-05,16.77662]
[1712579523584,78.51,72329.2792,27.6,-0.26778,8e-05,16.77662]
[1712579524219,78.51,72329.2792,27.6,-0.26778,8e-05,16.77662]
[1712579524813,78.51,72329.2792,27.6,-0.26778,8e-05,16.77662]
[1712579526300,78.52,72323.1923,27.6,-0.26829,8e-05,16.79125]
[1712579526484,78.52,72324.9472,27.6,-0.26815,8e-05,16.78721]
[1712579528157,78.52,72348.0615,27.6,-0.26625,8e-05,16.73241]
[1712579533112,78.52,72340.83,27.6,-0.26685,8e-05,16.74964]
[1712579533124,78.52,72340.83,27.6,-0.26685,8e-05,16.74964]
[1712579536685,78.52,72331.0747,27.6,-0.26766,8e-05,16.77316]
[1712579541732,78.53,72335.1124,27.6,-0.26735,8e-05,16.76431]
[1712579542535,78.53,72335.1124,27.6,-0.26735,8e-05,16.76431]
[1712579543054,78.53,72335.1124,27.6,-0.26735,8e-05,16.76431]
[1712579543825,78.54,72335.9007,27.6,-0.26729,8e-05,16.76273]
[1712579543983,78.54,72335.9007,27.6,-0.26729,8e-05,16.76273]
[1712579544049,78.54,72335.9007,27.6,-0.26729,8e-05,16.76273]
[1712579547063,78.54,72339.5878,27.6,-0.26701,8e-05,16.75445]
[1712579547087,78.54,72339.5878,27.6,-0.26701,8e-05,16.75445]
[1712579547096,78.54,72339.5878,27.6,-0.26701,8e-05,16.75445]
[1712579549038,78.54,72346.1526,27.6,-0.26647,8e-05,16.73902]
[1712579549975,78.54,72347.7756,27.6,-0.26634,8e-05,16.73517]
[1712579552814,78.54,72352.1393,27.6,-0.26595,8e-05,16.72047]
[1712579553834,78.54,72348.0023,27.6,-0.26629,8e-05,16.73033]
[1712579554855,78.55,72353.033,27.6,-0.26587,8e-05,16.71839]
[1712579555800,78.55,72354.8495,27.6,-0.26573,8e-05,16.71409]
[1712579560460,78.55,72369.6369,27.6,-0.26452,8e-05,16.67905]
[1712579562455,78.55,72387.4659,27.6,-0.26308,8e-05,16.63651]
[1712579563547,78.55,72379.4071,27.6,-0.26374,8e-05,16.65595]
[1712579566564,78.56,72395.3223,27.6,-0.26245,8e-05,16.61803]
[1712579572201,78.57,72404.0092,27.6,-0.26177,8e-05,16.59786]
[1712579577693,78.58,72391.1331,27.6,-0.26283,8e-05,16.62954]
[1712579578322,78.58,72391.1331,27.6,-0.26283,8e-05,16.62954]
[1712579582448,78.58,72390.457,27.6,-0.26291,8e-05,16.63178]
[1712579582949,78.58,72390.5016,27.6,-0.26291,8e-05,16.63179]
[1712579583986,78.59,72383.7236,27.6,-0.26346,8e-05,16.64816]
[1712579585502,78.59,72374.7661,27.6,-0.2642,8e-05,16.6697]
[1712579588354,78.59,72368.3324,27.6,-0.26473,8e-05,16.68525]
[1712579588538,78.59,72368.3324,27.6,-0.26473,8e-05,16.68525]
[1712579590943,78.59,72371.1157,27.6,-0.26451,8e-05,16.67879]
[1712579592263,78.59,72369.3577,27.6,-0.26465,8e-05,16.68305]
[1712579592958,78.59,72378.3947,27.6,-0.26392,8e-05,16.66151]
[1712579592967,78.59,72378.3947,27.6,-0.26392,8e-05,16.66151]
[1712579594324,78.59,72365.6947,27.6,-0.26495,8e-05,16.69193]
[1712579599696,78.6,72363.7741,27.6,-0.26512,8e-05,16.69679]
[1712579600933,78.6,72365.9941,27.6,-0.26494,8e-05,16.69154]
[1712579601746,78.6,72369.1961,27.6,-0.26468,8e-05,16.68395]
[1712579603315,78.6,72377.2874,27.6,-0.26402,8e-05,16.66468]
[1712579603381,78.6,72377.2874,27.6,-0.26402,8e-05,16.66468]
[1712579603415,78.6,72377.2874,27.6,-0.26402,8e-05,16.66468]
[1712579607411,78.6,72362.3152,27.6,-0.26525,8e-05,16.70069]
[1712579611739,78.6,72359.1208,27.6,-0.26552,8e-05,16.70844]
[1712579616816,78.61,72354.483,27.6,-0.26587,8e-05,16.71529]
[1712579619804,78.61,72352.3426,27.6,-0.26604,8e-05,16.72043]
[1712579619831,78.61,72352.3426,27.6,-0.26604,8e-05,16.72043]
[1712579621853,78.61,72325.0141,27.6,-0.2683,8e-05,16.78541]
[1712579622748,78.61,72324.8584,27.6,-0.26831,8e-05,16.78589]
[1712579622766,78.61,72324.8584,27.6,-0.26831,8e-05,16.78589]
[1712579623944,78.61,72322.2107,27.6,-0.26853,8e-05,16.79223]
[1712579624848,78.61,72322.2107,27.6,-0.26853,8e-05,16.79223]
[1712579624937,78.62,72316.6667,27.6,-0.26899,8e-05,16.80537]
[1712579625030,78.62,72316.6667,27.6,-0.26899,8e-05,16.80537]
[1712579625593,78.62,72316.6667,27.6,-0.26899,8e-05,16.80537]
[1712579627371,78.62,72306.3693,27.6,-0.26985,8e-05,16.8297]
[1712579628091,78.62,72305.1448,27.6,-0.26995,8e-05,16.83263]
[1712579628225,78.62,72305.1448,27.6,-0.26995,8e-05,16.83263]
[1712579629459,78.62,72302.5398,27.6,-0.27017,8e-05,16.83878]
[1712579629515,78.62,72302.5398,27.6,-0.27017,8e-05,16.83878]
[1712579629681,78.62,72302.5398,27.6,-0.27017,8e-05,16.83878]
[1712579630386,78.62,72309.4333,27.6,-0.2696,8e-05,16.82268]
[1712579632921,78.62,72314.4774,27.6,-0.26919,8e-05,16.81097]
[1712579637965,78.63,72313.024,27.6,-0.26932,8e-05,16.81484]
[1712579643000,78.63,72317.7091,27.6,-0.26895,8e-05,16.8042]
[1712579643581,78.63,72317.7091,27.6,-0.26895,8e-05,16.8042]
[1712579644414,78.63,72320.6711,27.6,-0.26871,8e-05,16.79732]
[1712579646605,78.63,72347.2509,27.6,-0.26652,8e-05,16.73449]
[1712579646912,78.63,72347.2509,27.6,-0.26652,8e-05,16.73449]
[1712579647649,78.63,72347.2509,27.6,-0.26652,8e-05,16.73449]
[1712579649475,78.64,72350.4659,27.6,-0.26627,8e-05,16.72734]
[1712579649956,78.64,72350.4659,27.6,-0.26627,8e-05,16.72734]
[1712579649984,78.64,72350.4659,27.6,-0.26627,8e-05,16.72734]
[1712579650159,78.64,72364.8514,27.6,-0.26511,8e-05,16.69338]
[1712579650290,78.64,72364.8514,27.6,-0.26511,8e-05,16.69338]
[1712579651144,78.64,72364.8514,27.6,-0.26511,8e-05,16.69338]
[1712579651599,78.64,72364.8514,27.6,-0.26511,8e-05,16.69338]
[1712579652065,78.65,72331.8142,27.6,-0.26782,8e-05,16.77196]
[1712579653073,78.65,72310.5425,27.6,-0.26958,8e-05,16.82232]
[1712579653687,78.65,72310.5425,27.6,-0.26958,8e-05,16.82232]
[1712579655408,78.65,72334.9426,27.6,-0.26758,8e-05,16.76519]
[1712579655416,78.65,72334.9426,27.6,-0.26758,8e-05,16.76519]
[1712579655626,78.65,72334.9426,27.6,-0.26758,8e-05,16.76519]
[1712579659871,78.66,72340.5244,27.6,-0.26713,8e-05,16.75232]
[1712579662732,78.66,72346.9852,27.6,-0.2666,8e-05,16.73701]
[1712579662870,78.66,72346.9852,27.6,-0.2666,8e-05,16.73701]
[1712579662911,78.66,72346.9852,27.6,-0.2666,8e-05,16.73701]
[1712579665156,78.66,72323.4668,27.6,-0.26854,8e-05,16.79281]
[1712579670101,78.67,72324.2896,27.6,-0.26849,8e-05,16.79122]
[1712579670689,78.67,72332.9841,27.6,-0.26778,8e-05,16.77083]
[1712579675195,78.67,72336.4185,27.6,-0.26746,8e-05,16.75855]
[1712579678247,78.67,72315.2089,27.6,-0.26922,8e-05,16.80884]
[1712579679891,78.68,72325.0652,27.6,-0.26841,8e-05,16.78575]
[1712579680455,78.68,72323.0217,27.6,-0.26858,8e-05,16.79066]
[1712579682289,78.68,72318.2693,27.6,-0.26898,8e-05,16.80201]
[1712579684289,78.68,72337.9136,27.6,-0.26736,8e-05,16.75565]
[1712579684793,78.68,72337.9136,27.6,-0.26736,8e-05,16.75565]
[1712579690332,78.68,72343.5518,27.6,-0.2669,8e-05,16.74223]
[1712579695373,78.68,72345.9093,27.6,-0.2667,8e-05,16.73661]
[1712579700414,78.68,72339.0282,27.6,-0.26726,8e-05,16.75281]
[1712579705441,78.67,72333.1659,27.6,-0.26774,8e-05,16.76652]
[1712579710478,78.67,72342.3711,27.6,-0.26698,8e-05,16.74464]
[1712579715092,78.67,72341.16,27.6,-0.26708,8e-05,16.74744]
[1712579716751,78.67,72337.9614,27.6,-0.26734,8e-05,16.75512]
[1712579720131,78.68,72326.2277,27.6,-0.26832,8e-05,16.78314]
[1712579720152,78.68,72326.2277,27.6,-0.26832,8e-05,16.78314]
[1712579720209,78.68,72326.2277,27.6,-0.26832,8e-05,16.78314]
[1712579720369,78.68,72326.2277,27.6,-0.26832,8e-05,16.78314]
[1712579720632,78.68,72326.7365,27.6,-0.26828,8e-05,16.78205]
[1712579720894,78.68,72326.7365,27.6,-0.26828,8e-05,16.78205]
[1712579720960,78.68,72326.7365,27.6,-0.26828,8e-05,16.78205]
[1712579721208,78.68,72326.7365,27.6,-0.26828,8e-05,16.78205]
[1712579721359,78.68,72326.7365,27.6,-0.26828,8e-05,16.78205]
[1712579721682,78.68,72322.0661,27.6,-0.26867,8e-05,16.79314]
[1712579725220,78.68,72324.8619,27.6,-0.26844,8e-05,16.7868]
[1712579729355,78.69,72334.7569,27.6,-0.26764,8e-05,16.76361]
[1712579730060,78.69,72334.9257,27.6,-0.26762,8e-05,16.76325]
[1712579730492,78.69,72337.0755,27.6,-0.26745,8e-05,16.75814]
[1712579730825,78.69,72337.0755,27.6,-0.26745,8e-05,16.75814]
[1712579731370,78.69,72337.0755,27.6,-0.26745,8e-05,16.75814]
[1712579732420,78.69,72340.1388,27.6,-0.26716,8e-05,16.74653]
[1712579732587,78.69,72340.1388,27.6,-0.26716,8e-05,16.74653]
[1712579732636,78.69,72357.7117,27.6,-0.26572,8e-05,16.70487]
[1712579733443,78.69,72378.759,27.6,-0.264,8e-05,16.65475]
[1712579733806,78.69,72378.759,27.6,-0.264,8e-05,16.65475]
[1712579735381,78.69,72367.0015,27.6,-0.26496,8e-05,16.68287]
[1712579738675,78.69,72383.7873,27.6,-0.2636,8e-05,16.64304]
[1712579739053,78.69,72383.7873,27.6,-0.2636,8e-05,16.64304]
[1712579739077,78.69,72383.7873,27.6,-0.2636,8e-05,16.64304]
[1712579739127,78.69,72383.7873,27.6,-0.2636,8e-05,16.64304]
[1712579739254,78.69,72383.7873,27.6,-0.2636,8e-05,16.64304]
[1712579739470,78.69,72378.669,27.6,-0.26402,8e-05,16.65536]
[1712579740522,78.69,72378.669,27.6,-0.26402,8e-05,16.65536]
[1712579741319,78.69,72376.7608,27.6,-0.26418,8e-05,16.65999]
[1712579741697,78.69,72349.1201,27.6,-0.26644,8e-05,16.72597]
[1712579742444,78.7,72326.0066,27.6,-0.26834,8e-05,16.7807]
[1712579742529,78.7,72326.0066,27.6,-0.26834,8e-05,16.7807]
[1712579742764,78.7,72326.0066,27.6,-0.26834,8e-05,16.7807]
[1712579742987,78.7,72326.0066,27.6,-0.26834,8e-05,16.7807]
[1712579745886,78.7,72309.6262,27.6,-0.2697,8e-05,16.81941]
[1712579747344,78.7,72311.1695,27.6,-0.26958,8e-05,16.81585]
[1712579747730,78.7,72311.1695,27.6,-0.26958,8e-05,16.81585]
[1712579752774,78.71,72309.0249,27.6,-0.26976,8e-05,16.82125]
[1712579753948,78.71,72308.2365,27.6,-0.26983,8e-05,16.82321]
[1712579754099,78.71,72308.2365,27.6,-0.26983,8e-05,16.82321]
[1712579755381,78.71,72308.2365,27.6,-0.26983,8e-05,16.82321]
[1712579755542,78.71,72308.2365,27.6,-0.26983,8e-05,16.82321]
[1712579755563,78.71,72308.2365,27.6,-0.26983,8e-05,16.82321]
[1712579756283,78.71,72314.2806,27.6,-0.26934,8e-05,16.8091]
[1712579756804,78.71,72295.3918,27.6,-0.2709,8e-05,16.85334]
[1712579756857,78.71,72295.3918,27.6,-0.2709,8e-05,16.85334]
[1712579757443,78.71,72276.8659,27.6,-0.27243,8e-05,16.89649]
[1712579758816,78.71,72257.1151,27.6,-0.27407,8e-05,16.94217]
[1712579759618,78.71,72257.1151,27.6,-0.27407,8e-05,16.94217]
[1712579760829,78.71,72284.5844,27.6,-0.27179,8e-05,16.87844]
[1712579761052,78.71,72284.5844,27.6,-0.27179,8e-05,16.87844]
[1712579761541,78.71,72284.5844,27.6,-0.27179,8e-05,16.87844]
[1712579763852,78.71,72261.7212,27.6,-0.27369,8e-05,16.93143]
[1712579765482,78.71,72261.7212,27.6,-0.27369,8e-05,16.93143]
[1712579765866,78.71,72280.4748,27.6,-0.27213,8e-05,16.88791]
[1712579765958,78.71,72280.4748,27.6,-0.27213,8e-05,16.88791]
[1712579767123,78.71,72280.1994,27.6,-0.27215,8e-05,16.88854]
[1712579767694,78.71,72280.1994,27.6,-0.27215,8e-05,16.88854]
[1712579767724,78.71,72280.1994,27.6,-0.27215,8e-05,16.88854]
[1712579767809,78.71,72280.1994,27.6,-0.27215,8e-05,16.88854]
[1712579769218,78.71,72291.3431,27.6,-0.27123,8e-05,16.86261]
[1712579769267,78.71,72291.3431,27.6,-0.27123,8e-05,16.86261]
[1712579769487,78.71,72291.3431,27.6,-0.27123,8e-05,16.86261]
[1712579769500,78.71,72291.3431,27.6,-0.27123,8e-05,16.86261]
[1712579772247,78.71,72279.7145,27.6,-0.27219,8e-05,16.88966]
[1712579772254,78.71,72279.7145,27.6,-0.27219,8e-05,16.88966]
[1712579773489,78.71,72281.065,27.6,-0.27208,8e-05,16.88651]
[1712579776002,78.71,72292.0825,27.6,-0.27117,8e-05,16.86091]
[1712579776255,78.71,72292.0825,27.6,-0.27117,8e-05,16.86091]
[1712579776277,78.71,72292.0825,27.6,-0.27117,8e-05,16.86091]
[1712579777949,78.71,72264.7701,27.6,-0.27343,8e-05,16.92431]
[1712579782983,78.7,72264.635,27.6,-0.27343,8e-05,16.92439]
[1712579788018,78.7,72264.8324,27.6,-0.27341,8e-05,16.9237]
[1712579788386,78.7,72264.8324,27.6,-0.27341,8e-05,16.9237]
[1712579788866,78.7,72264.8324,27.6,-0.27341,8e-05,16.9237]
[1712579789747,78.7,72270.7307,27.6,-0.27292,8e-05,16.91001]
[1712579790508,78.7,72277.8524,27.6,-0.27233,8e-05,16.89347]
[1712579791656,78.7,72280.4782,27.6,-0.27207,8e-05,16.88303]
[1712579794480,78.7,72293.3947,27.6,-0.27101,8e-05,16.853]
[1712579795265,78.7,72291.7002,27.6,-0.27115,8e-05,16.85697]
[1712579797409,78.7,72292.8474,27.6,-0.27105,8e-05,16.85434]
[1712579801707,78.7,72293.9235,27.6,-0.27097,8e-05,16.85192]
[1712579801889,78.7,72293.9235,27.6,-0.27097,8e-05,16.85192]
[1712579804576,78.7,72301.1704,27.6,-0.27037,8e-05,16.83509]
[1712579804602,78.7,72301.1704,27.6,-0.27037,8e-05,16.83509]
[1712579808108,78.7,72308.1979,27.6,-0.2698,8e-05,16.8188]
[1712579808823,78.71,72309.7476,27.6,-0.26967,8e-05,16.81522]
[1712579809605,78.71,72311.2516,27.6,-0.26955,8e-05,16.81176]
[1712579812246,78.71,72306.1679,27.6,-0.26997,8e-05,16.82371]
[1712579813301,78.71,72298.8381,27.6,-0.27057,8e-05,16.8409]
[1712579815723,78.71,72286.9093,27.6,-0.27156,8e-05,16.86875]
[1712579819834,78.71,72289.0976,27.6,-0.27138,8e-05,16.86369]
[1712579821232,78.71,72289.8343,27.6,-0.27132,8e-05,16.86199]
[1712579821752,78.71,72296.5952,27.6,-0.27076,8e-05,16.84625]
[1712579822510,78.71,72292.339,27.6,-0.27112,8e-05,16.8562]
[1712579823626,78.71,72292.7055,27.6,-0.27109,8e-05,16.85536]
[1712579828685,78.71,72298.8173,27.6,-0.27059,8e-05,16.84122]
[1712579834343,78.71,72307.0946,27.6,-0.26991,8e-05,16.82214]
[1712579839377,78.72,72300.8548,27.6,-0.27043,8e-05,16.83695]
[1712579843915,78.72,72300.4761,27.6,-0.27047,8e-05,16.83799]
[1712579847337,78.72,72306.3126,27.6,-0.26999,8e-05,16.82448]
[1712579847625,78.72,72306.2326,27.6,-0.27,8e-05,16.82471]
[1712579850443,78.72,72327.9216,27.6,-0.26821,8e-05,16.77356]
[1712579851729,78.72,72329.9464,27.6,-0.268,8e-05,16.7644]
[1712579852487,78.72,72333.8811,27.6,-0.26768,8e-05,16.75508]
[1712579853443,78.72,72355.7086,27.6,-0.26589,8e-05,16.7034]
[1712579854560,78.72,72369.6709,27.6,-0.26475,8e-05,16.67023]
[1712579855491,78.72,72343.6518,27.6,-0.26688,8e-05,16.73203]
[1712579856289,78.72,72343.6518,27.6,-0.26688,8e-05,16.73203]
[1712579861542,78.72,72321.8628,27.6,-0.26866,8e-05,16.78328]
[1712579861681,78.72,72321.8628,27.6,-0.26866,8e-05,16.78328]
[1712579862908,78.72,72319.3821,27.6,-0.26886,8e-05,16.78905]
[1712579864530,78.72,72318.2137,27.6,-0.26896,8e-05,16.79188]
[1712579865003,78.72,72313.345,27.6,-0.26937,8e-05,16.80338]
[1712579866113,78.72,72311.6886,27.6,-0.26951,8e-05,16.80733]
[1712579866572,78.72,72294.2283,27.6,-0.27095,8e-05,16.84821]
[1712579871607,78.72,72297.6759,27.6,-0.27067,8e-05,16.84033]
[1712579874942,78.72,72298.4182,27.6,-0.27061,8e-05,16.8387]
[1712579875070,78.72,72298.4182,27.6,-0.27061,8e-05,16.8387]
[1712579876904,78.72,72304.718,27.6,-0.27009,8e-05,16.82406]
[1712579877659,78.73,72319.8485,27.6,-0.26885,8e-05,16.78866]
[1712579878636,78.73,72319.8485,27.6,-0.26885,8e-05,16.78866]
[1712579879358,78.72,72318.4918,27.6,-0.26896,8e-05,16.79177]
[1712579882758,78.73,72317.7534,27.6,-0.26903,8e-05,16.79371]
[1712579885207,78.73,72326.0299,27.6,-0.26834,8e-05,16.77425]
[1712579885295,78.73,72326.0299,27.6,-0.26834,8e-05,16.77425]
[1712579885323,78.73,72326.0299,27.6,-0.26834,8e-05,16.77425]
[1712579885817,78.73,72325.5172,27.6,-0.26838,8e-05,16.7754]
[1712579887319,78.73,72322.7944,27.6,-0.26861,8e-05,16.78175]
[1712579889443,78.72,72348.4265,27.6,-0.2665,8e-05,16.72113]
[1712579890228,78.72,72348.4265,27.6,-0.2665,8e-05,16.72113]
[1712579895200,78.72,72343.4935,27.6,-0.2669,8e-05,16.73274]
[1712579896265,78.72,72344.7303,27.6,-0.2668,8e-05,16.7298]
[1712579896728,78.72,72344.7303,27.6,-0.2668,8e-05,16.7298]
[1712579900810,78.72,72321.8518,27.6,-0.26867,8e-05,16.78363]
[1712579902178,78.72,72320.9565,27.6,-0.26875,8e-05,16.78567]
[1712579902226,78.72,72320.9565,27.6,-0.26875,8e-05,16.78567]
[1712579904761,78.72,72316.0419,27.6,-0.26915,8e-05,16.79733]
[1712579904940,78.72,72316.0419,27.6,-0.26915,8e-05,16.79733]
[1712579907618,78.72,72302.0,27.6,-0.27032,8e-05,16.83041]
[1712579910962,78.73,72302.0146,27.6,-0.27032,8e-05,16.83051]
[1712579913376,78.73,72299.5003,27.6,-0.2705,8e-05,16.83213]
[1712579914786,78.73,72287.4666,27.6,-0.27149,8e-05,16.86024]
[1712579915198,78.73,72288.4061,27.6,-0.27142,8e-05,16.85807]
[1712579918753,78.73,72296.5666,27.6,-0.27074,8e-05,16.83912]
[1712579918879,78.73,72296.5666,27.6,-0.27074,8e-05,16.83912]
[1712579919448,78.73,72301.3992,27.6,-0.27035,8e-05,16.82787]
[1712579919509,78.73,72301.3992,27.6,-0.27035,8e-05,16.82787]
[1712579921748,78.73,72313.7851,27.6,-0.26932,8e-05,16.79867]
[1712579922904,78.73,72319.7464,27.6,-0.26882,8e-05,16.7846]
[1712579923972,78.72,72336.1993,27.6,-0.26747,8e-05,16.74574]
[1712579927460,78.72,72349.9991,27.6,-0.26633,8e-05,16.71308]
[1712579933036,78.73,72365.6567,27.6,-0.26506,8e-05,16.67602]
[1712579935999,78.73,72369.4667,27.6,-0.26475,8e-05,16.66706]
[1712579938070,78.73,72340.514,27.6,-0.26712,8e-05,16.73586]
[1712579938084,78.73,72340.514,27.6,-0.26712,8e-05,16.73586]
[1712579939369,78.73,72340.8581,27.6,-0.26709,8e-05,16.73502]
[1712579939482,78.73,72340.8581,27.6,-0.26709,8e-05,16.73502]
[1712579939493,78.73,72340.8581,27.6,-0.26709,8e-05,16.73502]
[1712579939565,78.73,72340.8581,27.6,-0.26709,8e-05,16.73502]
[1712579939670,78.73,72340.8581,27.6,-0.26709,8e-05,16.73502]
[1712579939780,78.73,72340.8581,27.6,-0.26709,8e-05,16.73502]
[1712579939914,78.73,72340.8581,27.6,-0.26709,8e-05,16.73502]
[1712579940144,78.73,72340.8581,27.6,-0.26709,8e-05,16.73502]
[1712579942051,78.73,72327.0511,27.6,-0.26823,8e-05,16.76772]
[1712579942103,78.73,72298.7514,27.6,-0.27057,8e-05,16.8342]
[1712579944338,78.73,72303.1665,27.6,-0.27021,8e-05,16.82398]
[1712579949398,78.74,72317.2182,27.6,-0.26906,8e-05,16.79132]
[1712579954034,78.73,72320.5304,27.6,-0.26878,8e-05,16.78328]
[1712579954312,78.73,72333.6547,27.6,-0.26769,8e-05,16.75232]
[1712579955754,78.73,72333.6113,27.6,-0.2677,8e-05,16.75239]
[1712579959015,78.73,72323.3848,27.6,-0.26853,8e-05,16.77633]
[1712579961230,78.73,72326.4261,27.6,-0.26828,8e-05,16.76906]
[1712579961579,78.73,72324.9709,27.6,-0.2684,8e-05,16.77243]
[1712579961738,78.73,72324.9709,27.6,-0.2684,8e-05,16.77243]
[1712579963463,78.73,72335.8058,27.6,-0.2675,8e-05,16.74679]
[1712579965754,78.73,72329.5512,27.6,-0.26801,8e-05,16.76146]
[1712579970511,78.72,72341.9657,27.6,-0.26699,8e-05,16.732]
[1712579975468,78.72,72353.5673,27.6,-0.266,8e-05,16.7002]
[1712579978302,78.72,72355.7474,27.6,-0.26583,8e-05,16.69505]
[1712579978974,78.72,72355.8942,27.6,-0.26582,8e-05,16.69473]
[1712579979236,78.72,72355.8942,27.6,-0.26582,8e-05,16.69473]
[1712579979484,78.72,72340.226,27.6,-0.2671,8e-05,16.73185]
[1712579983072,78.72,72332.2444,27.6,-0.26775,8e-05,16.7506]
[1712579983616,78.72,72335.0614,27.6,-0.26752,8e-05,16.74392]
[1712579984865,78.72,72339.4446,27.6,-0.26716,8e-05,16.73355]
[1712579985116,78.72,72339.4446,27.6,-0.26716,8e-05,16.73355]
[1712579990439,78.72,72342.4175,27.6,-0.26691,8e-05,16.72646]
[1712579995476,78.72,72341.1114,27.6,-0.26702,8e-05,16.7295]
[1712579996154,78.72,72341.1114,27.6,-0.26702,8e-05,16.7295]
[1712579997930,78.72,72341.1498,27.6,-0.26702,8e-05,16.72938]
[1712580002405,78.72,72344.484,27.6,-0.26674,8e-05,16.72146]
[1712580002820,78.72,72348.4471,27.6,-0.26642,8e-05,16.71207]
[1712580008567,78.72,72351.2852,27.6,-0.26618,8e-05,16.70538]
[1712580009287,78.72,72351.2852,27.6,-0.26618,8e-05,16.70538]
[1712580013570,78.72,72356.6187,27.6,-0.26575,8e-05,16.69282]
[1712580013738,78.72,72358.3225,27.6,-0.26561,8e-05,16.68879]
[1712580019644,78.73,72378.2089,27.6,-0.264,8e-05,16.64182]
[1712580023017,78.73,72369.3159,27.6,-0.26473,8e-05,16.66325]
[1712580023372,78.73,72369.3159,27.6,-0.26473,8e-05,16.66325]
[1712580027376,78.73,72356.2095,27.6,-0.26581,8e-05,16.69457]
[1712580031444,78.73,72363.5117,27.6,-0.26521,8e-05,16.67731]
[1712580031677,78.73,72363.5117,27.6,-0.26521,8e-05,16.67731]
[1712580036774,78.74,72370.3623,27.6,-0.26463,8e-05,16.65696]
[1712580041809,78.74,72381.6426,27.6,-0.26372,8e-05,16.63043]
[1712580046844,78.75,72379.844,27.6,-0.26388,8e-05,16.63515]
[1712580051852,78.75,72375.9047,27.6,-0.26421,8e-05,16.64491]
[1712580051870,78.75,72375.9047,27.6,-0.26421,8e-05,16.64491]
[1712580056913,78.76,72377.8195,27.6,-0.26407,8e-05,16.64071]
[1712580061950,78.76,72374.6616,27.6,-0.26434,8e-05,16.64862]
[1712580063654,78.77,72371.6517,27.6,-0.26459,8e-05,16.65593]
[1712580064705,78.77,72371.6517,27.6,-0.26459,8e-05,16.65593]
[1712580065033,78.77,72364.5581,27.6,-0.26517,8e-05,16.67286]
[1712580065158,78.77,72364.5581,27.6,-0.26517,8e-05,16.67286]
[1712580065204,78.77,72364.5581,27.6,-0.26517,8e-05,16.67286]
[1712580065247,78.77,72364.5581,27.6,-0.26517,8e-05,16.67286]
[1712580066318,78.77,72357.0309,27.6,-0.26578,8e-05,16.69078]
[1712580066374,78.77,72357.0309,27.6,-0.26578,8e-05,16.69078]
[1712580066657,78.77,72354.6073,27.6,-0.26598,8e-05,16.69655]
[1712580066817,78.77,72354.6073,27.6,-0.26598,8e-05,16.69655]
[1712580066860,78.77,72354.6073,27.6,-0.26598,8e-05,16.69655]
[1712580070386,78.77,72356.2098,27.6,-0.26585,8e-05,16.6928]
[1712580071196,78.77,72357.852,27.6,-0.26572,8e-05,16.68893]
[1712580073957,78.77,72358.029,27.6,-0.26571,8e-05,16.68855]
[1712580076139,78.77,72371.9961,27.6,-0.26457,8e-05,16.65541]
[1712580079566,78.77,72383.7372,27.6,-0.26362,8e-05,16.62759]
[1712580082524,78.78,72395.0573,27.6,-0.26271,8e-05,16.60078]
[1712580087123,78.78,72377.4779,27.6,-0.26415,8e-05,16.64334]
[1712580090132,78.79,72386.7823,27.6,-0.2634,8e-05,16.62134]
[1712580093167,78.79,72402.7904,27.6,-0.26208,8e-05,16.57893]
[1712580094045,78.79,72409.9746,27.6,-0.2615,8e-05,16.5618]
[1712580094401,78.79,72409.9746,27.6,-0.2615,8e-05,16.5618]
[1712580094750,78.79,72409.9746,27.6,-0.2615,8e-05,16.5618]
[1712580095492,78.79,72411.3892,27.6,-0.26139,8e-05,16.55855]
[1712580101224,78.81,72415.229,27.6,-0.26111,8e-05,16.55049]
[1712580102291,78.81,72415.229,27.6,-0.26111,8e-05,16.55049]
[1712580102619,78.81,72415.229,27.6,-0.26111,8e-05,16.55049]
[1712580102771,78.81,72415.229,27.6,-0.26111,8e-05,16.55049]
[1712580103027,78.81,72415.229,27.6,-0.26111,8e-05,16.55049]
[1712580103568,78.81,72413.9465,27.6,-0.26122,8e-05,16.55374]
[1712580109284,78.83,72408.4566,27.6,-0.26171,8e-05,16.56822]
[1712580114317,78.84,72418.5421,27.6,-0.26091,8e-05,16.54476]
[1712580119352,78.85,72411.0065,27.6,-0.26155,8e-05,16.56365]
[1712580124387,78.86,72408.9314,27.6,-0.26174,8e-05,16.56938]
[1712580124941,78.86,72408.9314,27.6,-0.26174,8e-05,16.56938]
[1712580125990,78.86,72410.1115,27.6,-0.26165,8e-05,16.56669]
[1712580131426,78.87,72423.5731,27.6,-0.26058,8e-05,16.53505]
[1712580136470,78.88,72443.0498,27.6,-0.25905,8e-05,16.4892]
[1712580136855,78.88,72443.0498,27.6,-0.25905,8e-05,16.4892]
[1712580139594,78.89,72449.2506,27.6,-0.25857,8e-05,16.47487]
[1712580144853,78.91,72450.8399,27.6,-0.25848,8e-05,16.47225]
[1712580147851,78.92,72447.6702,27.6,-0.25876,8e-05,16.48066]
[1712580151858,78.93,72445.6597,27.6,-0.25891,8e-05,16.48208]
[1712580152080,78.93,72445.6597,27.6,-0.25891,8e-05,16.48208]
[1712580155617,78.94,72455.3245,27.6,-0.25815,8e-05,16.45938]
[1712580155637,78.94,72460.8988,27.6,-0.25772,8e-05,16.4461]
[1712580155774,78.94,72460.8988,27.6,-0.25772,8e-05,16.4461]
[1712580155923,78.94,72460.8988,27.6,-0.25772,8e-05,16.4461]
[1712580155934,78.94,72460.8988,27.6,-0.25772,8e-05,16.4461]
[1712580156213,78.94,72460.8988,28.1,-0.25772,8e-05,16.4461]
[1712580156862,78.94,72460.8988,28.1,-0.25772,8e-05,16.4461]
[1712580156902,78.94,72460.8988,28.1,-0.25772,8e-05,16.4461]
[1712580157002,78.94,72460.8988,28.1,-0.25772,8e-05,16.4461]
[1712580161645,78.97,72483.636,28.1,-0.25595,8e-05,16.39247]
[1712580165193,78.98,72487.2846,28.1,-0.25569,8e-05,16.38455]
[1712580170708,79.0,72487.0695,28.1,-0.25577,8e-05,16.38711]
[1712580175743,79.02,72490.5576,28.1,-0.25554,8e-05,16.3803]
[1712580177947,79.03,72486.4381,28.1,-0.25589,8e-05,16.39104]
[1712580183346,79.05,72467.8903,28.1,-0.25741,8e-05,16.43773]
[1712580183492,79.05,72464.7673,28.1,-0.25767,8e-05,16.44559]
[1712580185088,79.06,72467.9575,28.1,-0.25743,8e-05,16.4381]
[1712580186333,79.06,72463.9745,28.1,-0.25775,8e-05,16.44805]
[1712580187216,79.06,72468.1048,28.1,-0.25743,8e-05,16.43828]
[1712580187467,79.06,72468.1048,28.1,-0.25743,8e-05,16.43828]
[1712580190591,79.07,72469.6688,28.1,-0.25733,8e-05,16.43533]
[1712580191762,79.08,72472.9574,28.1,-0.25708,8e-05,16.42761]
[1712580192803,79.08,72485.2518,28.1,-0.25611,8e-05,16.39827]
[1712580198910,79.11,72482.1904,28.1,-0.25641,8e-05,16.40761]
[1712580200427,79.11,72485.3947,28.1,-0.25617,8e-05,16.40011]
[1712580204497,79.13,72467.1428,28.1,-0.25766,8e-05,16.44564]
[1712580205224,79.13,72458.5049,28.1,-0.25836,8e-05,16.46683]
[1712580205762,79.13,72458.5049,28.1,-0.25836,8e-05,16.46683]
[1712580206658,79.13,72455.895,28.1,-0.25857,8e-05,16.47337]
[1712580209114,79.14,72451.7086,28.1,-0.25893,8e-05,16.48415]
[1712580215026,79.16,72462.7447,28.1,-0.25805,8e-05,16.4545]
[1712580215096,79.16,72462.7447,28.1,-0.25805,8e-05,16.4545]
[1712580215266,79.16,72462.7447,28.1,-0.25805,8e-05,16.4545]
[1712580215877,79.16,72462.7447,28.1,-0.25805,8e-05,16.4545]
[1712580216295,79.16,72468.289,28.1,-0.25762,8e-05,16.44131]
[1712580216862,79.16,72475.8507,28.1,-0.25702,8e-05,16.42322]
[1712580217149,79.16,72475.8507,28.1,-0.25702,8e-05,16.42322]
[1712580218083,79.17,72477.0565,28.1,-0.25693,8e-05,16.42057]
[1712580218811,79.17,72477.0565,28.1,-0.25693,8e-05,16.42057]
[1712580224088,79.19,72463.0211,28.1,-0.2581,8e-05,16.45613]
[1712580229122,79.2,72463.1406,28.1,-0.25813,8e-05,16.45705]
[1712580234157,79.22,72459.0474,28.1,-0.25849,8e-05,16.4681]
[1712580237497,79.23,72454.0316,28.1,-0.25892,8e-05,16.48108]
[1712580240409,79.23,72451.5042,28.1,-0.25913,8e-05,16.48759]
[1712580246244,79.25,72446.1025,28.1,-0.2596,8e-05,16.50173]
[1712580248531,79.25,72445.6411,28.1,-0.25965,8e-05,16.50321]
[1712580250882,79.26,72454.3754,28.1,-0.25896,8e-05,16.48255]
[1712580251313,79.26,72455.6865,28.1,-0.25886,8e-05,16.47959]
[1712580255474,79.27,72462.3175,28.1,-0.25836,8e-05,16.46446]
[1712580258762,79.28,72464.949,28.1,-0.25817,8e-05,16.45901]
[1712580263050,79.29,72453.9891,28.1,-0.25907,8e-05,16.48608]
[1712580264469,79.3,72454.3708,28.1,-0.25906,8e-05,16.48575]
[1712580265501,79.3,72460.0287,28.1,-0.25861,8e-05,16.47231]
[1712580270545,79.31,72458.0946,28.1,-0.2588,8e-05,16.47803]
[1712580276443,79.33,72465.689,28.1,-0.25819,8e-05,16.45657]
[1712580281489,79.34,72460.6806,28.1,-0.25862,8e-05,16.46976]
[1712580286525,79.35,72462.9749,28.1,-0.25847,8e-05,16.46528]
[1712580291560,79.37,72459.2513,28.1,-0.2588,8e-05,16.47531]
[1712580292653,79.37,72465.7177,28.1,-0.25829,8e-05,16.45993]
[1712580293008,79.37,72465.7177,28.1,-0.25829,8e-05,16.45993]
[1712580301630,79.39,72450.0283,28.1,-0.25961,8e-05,16.4996]
[1712580305117,79.4,72457.2644,28.1,-0.25904,8e-05,16.48275]
[1712580307579,79.41,72445.7018,28.1,-0.25998,8e-05,16.51089]
[1712580312708,79.42,72458.988,28.1,-0.25895,8e-05,16.48002]
[1712580317741,79.43,72465.3277,28.1,-0.25847,8e-05,16.46575]
[1712580322696,79.44,72472.9992,28.1,-0.25788,8e-05,16.4481]
[1712580323307,79.45,72470.8645,28.1,-0.25806,8e-05,16.45347]
[1712580323762,79.45,72470.8645,28.1,-0.25806,8e-05,16.45347]
[1712580324749,79.45,72474.0078,28.1,-0.25782,8e-05,16.44633]
[1712580326305,79.45,72482.3148,28.9,-0.25717,8e-05,16.4265]
[1712580326405,79.45,72482.3148,28.9,-0.25717,8e-05,16.4265]
[1712580326448,79.45,72482.3148,28.9,-0.25717,8e-05,16.4265]
[1712580327775,79.46,72490.1554,34.3,-0.25655,8e-05,16.40777]
[1712580330211,79.46,72498.5462,36.3,-0.2559,8e-05,16.38798]
[1712580330224,79.46,72498.5462,36.6,-0.2559,8e-05,16.38798]
[1712580330277,79.46,72498.5462,52.5,-0.2559,8e-05,16.38798]
[1712580330325,79.46,72498.5462,52.5,-0.2559,8e-05,16.38798]
[1712580330377,79.46,72498.5462,52.5,-0.2559,8e-05,16.38798]
[1712580330390,79.46,72498.5462,52.5,-0.2559,8e-05,16.38798]
[1712580330513,79.47,72499.3784,52.5,-0.25585,8e-05,16.38625]
[1712580330641,79.47,72499.3784,52.5,-0.25585,8e-05,16.38625]
[1712580331560,79.47,72504.2376,52.5,-0.25546,8e-05,16.37431]
[1712580332131,79.47,72512.7799,52.5,-0.25474,8e-05,16.34899]
[1712580333059,79.46,72496.4994,52.5,-0.25603,8e-05,16.38854]
[1712580333931,79.46,72493.3737,52.5,-0.25627,8e-05,16.39605]
[1712580334031,79.46,72493.3737,52.5,-0.25627,8e-05,16.39605]
[1712580336438,79.46,72478.9186,52.5,-0.25742,8e-05,16.43086]
[1712580338779,79.46,72472.6773,52.5,-0.25791,8e-05,16.44587]
[1712580339914,79.46,72477.6485,52.5,-0.25752,8e-05,16.43392]
[1712580340727,79.46,72477.6485,52.5,-0.25752,8e-05,16.43392]
[1712580343064,79.46,72495.6652,52.5,-0.25607,8e-05,16.38987]
[1712580343550,79.46,72495.6652,52.5,-0.25607,8e-05,16.38987]
[1712580348961,79.45,72483.1236,52.5,-0.25705,8e-05,16.41971]
[1712580353650,79.44,72483.4598,52.5,-0.25702,8e-05,16.41849]
[1712580354482,79.44,72479.8977,52.5,-0.2573,8e-05,16.42701]
[1712580354557,79.44,72479.8977,52.5,-0.2573,8e-05,16.42701]
[1712580354826,79.44,72479.8977,52.5,-0.2573,8e-05,16.42701]
[1712580357994,79.44,72476.6648,52.5,-0.25755,8e-05,16.43484]
[1712580359292,79.44,72483.196,52.5,-0.25703,8e-05,16.419]
[1712580362137,79.44,72491.6883,52.5,-0.25635,8e-05,16.39812]
[1712580363989,79.44,72483.5262,52.5,-0.25699,8e-05,16.41781]
[1712580367382,79.43,72491.4523,52.5,-0.25635,8e-05,16.39822]
[1712580367467,79.43,72491.4523,52.5,-0.25635,8e-05,16.39822]
[1712580367750,79.43,72491.4523,52.5,-0.25635,8e-05,16.39822]
[1712580367950,79.43,72491.4523,52.5,-0.25635,8e-05,16.39822]
[1712580367987,79.43,72491.4523,52.5,-0.25635,8e-05,16.39822]
[1712580368064,79.43,72491.4523,52.5,-0.25635,8e-05,16.39822]
[1712580368167,79.43,72491.4523,52.5,-0.25635,8e-05,16.39822]
[1712580368195,79.43,72491.4523,52.5,-0.25635,8e-05,16.39822]
[1712580368235,79.43,72491.4523,52.5,-0.25635,8e-05,16.39822]
[1712580368244,79.43,72491.4523,52.5,-0.25635,8e-05,16.39822]
[1712580368275,79.43,72491.4523,52.5,-0.25635,8e-05,16.39822]
[1712580368332,79.43,72491.4523,52.5,-0.25635,8e-05,16.39822]
[1712580368556,79.43,72491.4523,52.5,-0.25635,8e-05,16.39822]
[1712580368589,79.43,72491.4523,52.5,-0.25635,8e-05,16.39822]
[1712580369160,79.43,72491.8529,52.5,-0.25632,8e-05,16.39716]
[1712580369443,79.43,72510.7673,52.5,-0.25481,8e-05,16.35109]
[1712580371096,79.43,72519.77,52.5,-0.2541,8e-05,16.32903]
[1712580371136,79.43,72525.1848,52.5,-0.25367,8e-05,16.31573]
[1712580375442,79.42,72528.7288,52.5,-0.25337,8e-05,16.30649]
[1712580381227,79.41,72533.7214,52.5,-0.25295,8e-05,16.29347]
[1712580381667,79.41,72533.7214,52.5,-0.25295,8e-05,16.29347]
[1712580381695,79.41,72533.7214,52.5,-0.25295,8e-05,16.29347]
[1712580387071,79.41,72523.28,52.5,-0.25377,8e-05,16.31881]
[1712580387612,79.41,72520.39,52.5,-0.254,8e-05,16.32582]
[1712580387675,79.41,72520.39,52.5,-0.254,8e-05,16.32582]
[1712580387744,79.41,72520.39,52.5,-0.254,8e-05,16.32582]
[1712580393024,79.41,72511.6087,52.5,-0.25465,8e-05,16.34265]
[1712580393766,79.41,72516.1999,52.5,-0.25429,8e-05,16.33142]
[1712580398929,79.4,72513.6244,52.5,-0.25449,8e-05,16.33757]
[1712580398956,79.4,72513.6244,52.5,-0.25449,8e-05,16.33757]
[1712580399006,79.4,72513.6244,52.5,-0.25449,8e-05,16.33757]
[1712580399125,79.4,72513.6244,52.5,-0.25449,8e-05,16.33757]
[1712580401159,79.4,72522.164,52.5,-0.25381,8e-05,16.31661]
[1712580401176,79.4,72522.164,52.5,-0.25381,8e-05,16.31661]
[1712580401193,79.4,72522.164,52.5,-0.25381,8e-05,16.31661]
[1712580403105,79.4,72519.1119,52.5,-0.25405,8e-05,16.32402]
[1712580403205,79.4,72519.1119,52.5,-0.25405,8e-05,16.32402]
[1712580403654,79.4,72514.4725,52.5,-0.25441,8e-05,16.33534]
[1712580404005,79.4,72514.4725,52.5,-0.25441,8e-05,16.33534]
[1712580404097,79.4,72514.4725,52.5,-0.25441,8e-05,16.33534]
[1712580405758,79.4,72499.2453,52.5,-0.25562,8e-05,16.37238]
[1712580406719,79.4,72493.7532,52.5,-0.25605,8e-05,16.38568]
[1712580407014,79.4,72493.7532,52.5,-0.25605,8e-05,16.38568]
[1712580407470,79.4,72496.5859,52.5,-0.25583,8e-05,16.37873]
[1712580408037,79.4,72496.5859,52.5,-0.25583,8e-05,16.37873]
[1712580408445,79.4,72493.4359,52.5,-0.25608,8e-05,16.38633]
[1712580408454,79.4,72493.4359,52.5,-0.25608,8e-05,16.38633]
[1712580410019,79.4,72493.2491,52.5,-0.25609,8e-05,16.38672]
[1712580410125,79.4,72493.2491,52.5,-0.25609,8e-05,16.38672]
[1712580411080,79.4,72493.2808,52.5,-0.25609,8e-05,16.38658]
[1712580411926,79.4,72499.8124,52.5,-0.25556,8e-05,16.37064]
[1712580412769,79.4,72500.6177,52.5,-0.2555,8e-05,16.36862]
[1712580414336,79.4,72497.6135,52.5,-0.25574,8e-05,16.37588]
[1712580419458,79.39,72492.2032,52.5,-0.25615,8e-05,16.38865]
[1712580424493,79.39,72489.4698,52.5,-0.25636,8e-05,16.39493]
[1712580425469,79.39,72489.4698,52.5,-0.25636,8e-05,16.39493]
[1712580430535,79.38,72486.4469,52.5,-0.25659,8e-05,16.4018]
[1712580430776,79.38,72486.4469,52.5,-0.25659,8e-05,16.4018]
[1712580431037,79.38,72486.4469,52.5,-0.25659,8e-05,16.4018]
[1712580432865,79.38,72486.0118,52.5,-0.25662,8e-05,16.40288]
[1712580434596,79.38,72478.8429,52.5,-0.2572,8e-05,16.42042]
[1712580434785,79.38,72478.8429,52.5,-0.2572,8e-05,16.42042]
[1712580435193,79.38,72478.8429,52.5,-0.2572,8e-05,16.42042]
[1712580435556,79.38,72478.2566,52.5,-0.25725,8e-05,16.42192]
[1712580436426,79.38,72478.2566,52.5,-0.25725,8e-05,16.42192]
[1712580436577,79.38,72446.6567,52.5,-0.25978,8e-05,16.49815]
[1712580437878,79.38,72445.6625,52.5,-0.25986,8e-05,16.50054]
[1712580438429,79.38,72445.6625,52.5,-0.25986,8e-05,16.50054]
[1712580443626,79.38,72451.1281,52.5,-0.25942,8e-05,16.48745]
[1712580447226,79.39,72450.4119,52.5,-0.25948,8e-05,16.48919]
[1712580448887,79.38,72444.1352,52.5,-0.25998,8e-05,16.50427]
[1712580449998,79.38,72441.99,52.5,-0.26015,8e-05,16.5094]
[1712580454791,79.38,72440.1371,52.5,-0.26026,8e-05,16.50936]
[1712580460746,79.38,72438.6528,52.5,-0.26038,8e-05,16.51282]
[1712580463127,79.38,72442.3045,52.5,-0.26009,8e-05,16.50403]
[1712580463490,79.38,72442.3045,52.5,-0.26009,8e-05,16.50403]
[1712580465666,79.38,72437.7141,52.5,-0.26045,8e-05,16.51501]
[1712580466570,79.38,72437.5015,52.5,-0.26047,8e-05,16.51553]
[1712580466573,79.38,72437.5015,52.5,-0.26047,8e-05,16.51553]
[1712580466810,79.38,72428.8837,52.5,-0.26116,8e-05,16.53615]
[1712580468462,79.38,72419.7711,52.5,-0.2619,8e-05,16.55788]
[1712580471981,79.38,72417.9034,52.5,-0.26204,8e-05,16.56216]
[1712580472132,79.38,72417.9034,52.5,-0.26204,8e-05,16.56216]
[1712580472161,79.38,72417.9034,52.5,-0.26204,8e-05,16.56216]
[1712580477868,79.37,72417.3575,52.5,-0.26208,8e-05,16.56318]
[1712580480036,79.37,72418.4929,52.5,-0.26198,8e-05,16.56038]
[1712580483135,79.37,72425.3836,52.5,-0.26143,8e-05,16.54385]
[1712580486520,79.37,72420.128,52.5,-0.26185,8e-05,16.55631]
[1712580489955,79.37,72441.7724,52.5,-0.2601,8e-05,16.50444]
[1712580491778,79.37,72438.9509,52.5,-0.26033,8e-05,16.51121]
[1712580493601,79.37,72445.2763,52.5,-0.25982,8e-05,16.49602]
[1712580494041,79.37,72445.2763,52.5,-0.25982,8e-05,16.49602]
[1712580499346,79.37,72447.7083,52.5,-0.25963,8e-05,16.49023]
[1712580505063,79.37,72437.0635,52.5,-0.26048,8e-05,16.51571]
[1712580510097,79.37,72439.4548,52.5,-0.26028,8e-05,16.50987]
[1712580511914,79.37,72444.1144,52.5,-0.25987,8e-05,16.49429]
[1712580517148,79.37,72457.7522,52.5,-0.25878,8e-05,16.46155]
[1712580518022,79.37,72457.7522,52.5,-0.25878,8e-05,16.46155]
[1712580523193,79.37,72442.3889,52.5,-0.26002,8e-05,16.49862]
[1712580525969,79.37,72450.0427,52.5,-0.2594,8e-05,16.48023]
[1712580527154,79.37,72450.7848,52.5,-0.25934,8e-05,16.47846]
[1712580528630,79.37,72449.495,52.5,-0.25945,8e-05,16.48158]
[1712580529011,79.37,72449.495,52.5,-0.25945,8e-05,16.48158]
[1712580529360,79.37,72447.4171,52.5,-0.25961,8e-05,16.48659]
[1712580530410,79.37,72441.9077,52.5,-0.26006,8e-05,16.49982]
[1712580530467,79.37,72441.9077,52.5,-0.26006,8e-05,16.49982]
[1712580531117,79.37,72441.9077,52.5,-0.26006,8e-05,16.49982]
[1712580535059,79.37,72444.1158,52.5,-0.25988,8e-05,16.49445]
[1712580538175,79.37,72456.6313,52.5,-0.25887,8e-05,16.46439]
[1712580540562,79.37,72456.8062,52.5,-0.25886,8e-05,16.46405]
[1712580540883,79.37,72456.8062,52.5,-0.25886,8e-05,16.46405]
[1712580543592,79.37,72455.0074,52.5,-0.25901,8e-05,16.46847]
[1712580549382,79.37,72451.1625,52.5,-0.25932,8e-05,16.47781]
[1712580550943,79.38,72450.4573,52.5,-0.25938,8e-05,16.47952]
[1712580551362,79.38,72450.4573,52.5,-0.25938,8e-05,16.47952]
[1712580554416,79.37,72433.826,52.5,-0.26071,8e-05,16.51941]
[1712580557353,79.37,72447.5666,52.5,-0.25961,8e-05,16.48642]
[1712580562475,79.38,72453.4975,52.5,-0.25914,8e-05,16.47225]
[1712580567508,79.38,72449.3021,52.5,-0.25947,8e-05,16.48241]
[1712580572543,79.38,72445.984,52.5,-0.2597,8e-05,16.48604]
[1712580577579,79.38,72448.3053,52.5,-0.25952,8e-05,16.48047]
[1712580582614,79.38,72451.5356,52.5,-0.25926,8e-05,16.47274]
[1712580587648,79.38,72449.8517,52.5,-0.2594,8e-05,16.47688]
[1712580591877,79.38,72439.1683,52.5,-0.26026,8e-05,16.50253]
[1712580597720,79.38,72443.8776,52.5,-0.25988,8e-05,16.49116]
[1712580602753,79.38,72450.3442,52.5,-0.25936,8e-05,16.47565]
[1712580607789,79.38,72444.0703,52.5,-0.25986,8e-05,16.49078]
[1712580609438,79.38,72443.3715,52.5,-0.25992,8e-05,16.49245]
[1712580609850,79.38,72443.4263,52.5,-0.25991,8e-05,16.49232]
[1712580615846,79.38,72443.8667,52.5,-0.25988,8e-05,16.49123]
[1712580617402,79.38,72444.0767,52.5,-0.25986,8e-05,16.49072]
[1712580618420,79.38,72444.4168,52.5,-0.25983,8e-05,16.4899]
[1712580618838,79.38,72445.7421,52.5,-0.25973,8e-05,16.48672]
[1712580619177,79.38,72445.7421,52.5,-0.25973,8e-05,16.48672]
[1712580619874,79.38,72428.5375,52.5,-0.26111,8e-05,16.52793]
[1712580619970,79.38,72428.5375,52.5,-0.26111,8e-05,16.52793]
[1712580619984,79.38,72428.5375,52.5,-0.26111,8e-05,16.52793]
[1712580620093,79.38,72428.5375,52.5,-0.26111,8e-05,16.52793]
[1712580620122,79.38,72428.5375,52.5,-0.26111,8e-05,16.52793]
[1712580620319,79.38,72428.5375,52.5,-0.26111,8e-05,16.52793]
[1712580620544,79.38,72428.5375,52.5,-0.26111,8e-05,16.52793]
[1712580620722,79.38,72428.5375,52.5,-0.26111,8e-05,16.52793]
[1712580622438,79.38,72426.0208,52.5,-0.26131,8e-05,16.53389]
[1712580622894,79.38,72398.5041,52.5,-0.26353,8e-05,16.59934]
[1712580622931,79.38,72398.5041,52.5,-0.26353,8e-05,16.59934]
[1712580628937,79.37,72395.852,52.5,-0.26372,8e-05,16.60491]
[1712580629308,79.37,72395.852,52.5,-0.26372,8e-05,16.60491]
[1712580630207,79.36,72387.1284,52.5,-0.26443,8e-05,16.62544]
[1712580635868,79.36,72377.4511,52.5,-0.26517,8e-05,16.64382]
[1712580641019,79.36,72382.3664,52.5,-0.26477,8e-05,16.63211]
[1712580644643,79.36,72383.0675,52.5,-0.26471,8e-05,16.63042]
[1712580645696,79.36,72382.8838,52.5,-0.26473,8e-05,16.63084]
[1712580646178,79.36,72382.6302,52.5,-0.26475,8e-05,16.63143]
[1712580646739,79.36,72382.6302,52.5,-0.26475,8e-05,16.63143]
[1712580649388,79.36,72391.1798,52.5,-0.26404,8e-05,16.61081]
[1712580649449,79.36,72391.1798,52.5,-0.26404,8e-05,16.61081]
[1712580650722,79.35,72389.8509,52.5,-0.26414,8e-05,16.61383]
[1712580650941,79.35,72389.8509,52.5,-0.26414,8e-05,16.61383]
[1712580651722,79.35,72388.7862,52.5,-0.26423,8e-05,16.61622]
[1712580653506,79.35,72399.1301,52.5,-0.26338,8e-05,16.59148]
[1712580653588,79.35,72399.1301,52.5,-0.26338,8e-05,16.59148]
[1712580654981,79.35,72398.1307,52.5,-0.26346,8e-05,16.59376]
[1712580656378,79.34,72388.833,52.5,-0.2642,8e-05,16.61557]
[1712580657069,79.34,72388.833,52.5,-0.2642,8e-05,16.61557]
[1712580659740,79.34,72385.239,52.5,-0.26448,8e-05,16.62367]
[1712580660866,79.34,72382.1464,52.5,-0.26473,8e-05,16.63084]
[1712580664059,79.33,72380.9428,52.5,-0.26482,8e-05,16.63338]
[1712580667518,79.33,72370.9403,52.5,-0.26563,8e-05,16.65689]
[1712580670115,79.33,72365.8719,52.5,-0.26604,8e-05,16.66872]
[1712580670328,79.33,72359.7739,52.5,-0.26653,8e-05,16.68299]
[1712580671666,79.33,72363.8928,52.5,-0.26619,8e-05,16.67324]
[1712580672455,79.33,72365.0444,52.5,-0.2661,8e-05,16.67047]
[1712580674017,79.33,72363.6364,52.5,-0.26621,8e-05,16.67371]
[1712580674143,79.33,72363.6364,52.5,-0.26621,8e-05,16.67371]
[1712580674881,79.33,72364.0627,52.5,-0.26617,8e-05,16.67265]
[1712580675406,79.33,72357.6458,52.5,-0.2667,8e-05,16.68765]
[1712580675434,79.33,72357.6458,52.5,-0.2667,8e-05,16.68765]
[1712580676222,79.33,72357.6458,52.5,-0.2667,8e-05,16.68765]
[1712580676512,79.32,72344.9627,52.5,-0.26773,8e-05,16.71732]
[1712580677031,79.32,72344.9627,52.5,-0.26773,8e-05,16.71732]
[1712580685118,79.32,72353.3304,52.5,-0.26703,8e-05,16.69711]
[1712580687419,79.31,72335.6662,52.5,-0.26846,8e-05,16.73822]
[1712580688430,79.31,72331.4741,52.5,-0.2688,8e-05,16.74797]
[1712580690787,79.31,72331.6036,52.5,-0.26879,8e-05,16.74761]
[1712580695513,79.31,72329.6958,52.5,-0.2689,8e-05,16.74738]
[1712580696602,79.31,72325.8006,52.5,-0.26922,8e-05,16.75642]
[1712580698025,79.31,72331.8879,52.5,-0.26872,8e-05,16.7422]
[1712580702988,79.3,72322.0273,52.5,-0.26952,8e-05,16.76496]
[1712580704978,79.3,72322.7963,52.5,-0.26946,8e-05,16.76308]
[1712580705823,79.3,72323.2758,52.5,-0.26942,8e-05,16.76191]
[1712580711074,79.3,72324.9994,52.5,-0.26927,8e-05,16.7577]
[1712580711145,79.3,72324.9994,52.5,-0.26927,8e-05,16.7577]
[1712580711521,79.3,72326.2152,52.5,-0.26917,8e-05,16.75483]
[1712580711839,79.3,72326.2152,52.5,-0.26917,8e-05,16.75483]
[1712580712710,79.3,72324.7569,52.5,-0.26929,8e-05,16.75827]
[1712580715609,79.3,72329.314,52.5,-0.26891,8e-05,16.74755]
[1712580716911,79.3,72328.8173,52.5,-0.26895,8e-05,16.74868]
[1712580717989,79.3,72327.1352,52.5,-0.26909,8e-05,16.75257]
[1712580720118,79.3,72320.8349,52.5,-0.2696,8e-05,16.76723]
[1712580720507,79.3,72320.1697,52.5,-0.26966,8e-05,16.76881]
[1712580721798,79.3,72324.2039,52.5,-0.26933,8e-05,16.75938]
[1712580721940,79.3,72324.2039,52.5,-0.26933,8e-05,16.75938]
[1712580727130,79.29,72330.4002,52.5,-0.26881,8e-05,16.74477]
[1712580727456,79.29,72330.4002,52.5,-0.26881,8e-05,16.74477]
[1712580729905,79.29,72336.4121,52.5,-0.26832,8e-05,16.73067]
[1712580730369,79.29,72336.4121,52.5,-0.26832,8e-05,16.73067]
[1712580733143,79.29,72336.803,52.5,-0.26828,8e-05,16.72968]
[1712580734745,79.29,72350.5616,52.5,-0.26716,8e-05,16.69748]
[1712580739787,79.29,72357.8273,52.5,-0.26656,8e-05,16.6803]
[1712580741444,79.29,72323.4325,52.5,-0.26937,8e-05,16.76061]
[1712580742087,79.29,72323.4325,52.5,-0.26937,8e-05,16.76061]
[1712580743150,79.29,72322.1078,52.5,-0.26948,8e-05,16.76357]
[1712580746624,79.28,72327.246,52.5,-0.26905,8e-05,16.75149]
[1712580751803,79.28,72321.3529,52.5,-0.26949,8e-05,16.76052]
[1712580754807,79.28,72326.9472,52.5,-0.26903,8e-05,16.74741]
[1712580755267,79.28,72326.9042,52.5,-0.26903,8e-05,16.74748]
[1712580755447,79.28,72326.9042,52.5,-0.26903,8e-05,16.74748]
[1712580756901,79.28,72324.2706,52.5,-0.26925,8e-05,16.75363]
[1712580758627,79.28,72315.6059,52.5,-0.26996,8e-05,16.77383]
[1712580759212,79.28,72320.9943,52.5,-0.26952,8e-05,16.76133]
[1712580759612,79.28,72320.3023,52.5,-0.26958,8e-05,16.76298]
[1712580760876,79.28,72320.5807,52.5,-0.26955,8e-05,16.76229]
[1712580763278,79.28,72326.8203,52.5,-0.26904,8e-05,16.74767]
[1712580763568,79.28,72326.8203,52.5,-0.26904,8e-05,16.74767]
[1712580763894,79.28,72327.9867,52.5,-0.26894,8e-05,16.74492]
[1712580763908,79.28,72327.9867,52.5,-0.26894,8e-05,16.74492]
[1712580769924,79.28,72333.0408,52.5,-0.26852,8e-05,16.7329]
[1712580774960,79.27,72325.5003,52.5,-0.26913,8e-05,16.75036]
[1712580775624,79.27,72325.5003,52.5,-0.26913,8e-05,16.75036]
[1712580776203,79.27,72323.5551,52.5,-0.26929,8e-05,16.75485]
[1712580776791,79.27,72323.5551,52.5,-0.26929,8e-05,16.75485]
[1712580777419,79.27,72322.6793,52.5,-0.26936,8e-05,16.75693]
[1712580779670,79.27,72318.3641,52.5,-0.26972,8e-05,16.76704]
[1712580784780,79.27,72331.7528,52.5,-0.26862,8e-05,16.73572]
[1712580790081,79.27,72328.9834,52.5,-0.26884,8e-05,16.74201]
[1712580793639,79.27,72338.1243,52.5,-0.26809,8e-05,16.72056]
[1712580798443,79.27,72320.705,52.5,-0.26951,8e-05,16.76111]
[1712580804180,79.26,72322.2872,52.5,-0.26937,8e-05,16.75714]
[1712580807704,79.26,72328.4273,52.5,-0.26887,8e-05,16.74272]
[1712580808421,79.26,72328.4273,52.5,-0.26887,8e-05,16.74272]
[1712580811701,79.26,72333.2948,52.5,-0.26843,8e-05,16.72688]
[1712580811903,79.26,72333.2948,52.5,-0.26843,8e-05,16.72688]
[1712580813195,79.26,72340.0052,52.5,-0.26788,8e-05,16.71114]
[1712580813283,79.26,72345.6299,52.5,-0.26741,8e-05,16.69785]
[1712580813643,79.26,72345.6299,52.5,-0.26741,8e-05,16.69785]
[1712580814014,79.26,72345.6299,52.5,-0.26741,8e-05,16.69785]
[1712580814270,79.26,72352.9715,52.5,-0.26681,8e-05,16.68053]
[1712580814352,79.26,72352.9715,52.5,-0.26681,8e-05,16.68053]
[1712580814504,79.26,72352.9715,52.5,-0.26681,8e-05,16.68053]
[1712580814916,79.26,72352.9715,52.5,-0.26681,8e-05,16.68053]
[1712580816113,79.26,72361.8698,52.5,-0.26608,8e-05,16.65941]
[1712580821033,79.25,72383.1431,52.5,-0.26432,8e-05,16.60845]
[1712580822290,79.24,72382.6246,52.5,-0.26436,8e-05,16.60943]
[1712580823463,79.24,72382.2934,52.5,-0.26438,8e-05,16.61009]
[1712580824328,79.24,72399.4907,52.5,-0.26298,8e-05,16.56914]
[1712580824755,79.24,72399.4907,52.5,-0.26298,8e-05,16.56914]
[1712580825809,79.24,72406.8927,52.5,-0.26238,8e-05,16.55144]
[1712580826342,79.24,72387.0356,52.5,-0.26399,8e-05,16.59853]
[1712580831379,79.23,72388.8689,52.5,-0.26382,8e-05,16.59365]
[1712580831433,79.23,72388.8689,52.5,-0.26382,8e-05,16.59365]
[1712580831630,79.23,72388.8689,52.5,-0.26382,8e-05,16.59365]
[1712580831992,79.23,72388.8689,52.5,-0.26382,8e-05,16.59365]
[1712580832210,79.23,72388.8689,52.5,-0.26382,8e-05,16.59365]
[1712580832619,79.23,72388.8689,52.5,-0.26382,8e-05,16.59365]
[1712580832656,79.23,72388.8689,52.5,-0.26382,8e-05,16.59365]
[1712580833392,79.23,72365.3175,52.5,-0.26574,8e-05,16.64935]
[1712580834010,79.23,72365.3175,52.5,-0.26574,8e-05,16.64935]
[1712580835703,79.23,72365.1797,52.5,-0.26574,8e-05,16.6496]
[1712580835841,79.23,72365.1797,52.5,-0.26574,8e-05,16.6496]
[1712580837560,79.23,72362.5378,52.5,-0.26596,8e-05,16.65572]
[1712580837950,79.23,72362.5378,52.5,-0.26596,8e-05,16.65572]
[1712580839201,79.23,72365.611,52.5,-0.2657,8e-05,16.64843]
[1712580840503,79.23,72365.3011,52.5,-0.26573,8e-05,16.64908]
[1712580841213,79.23,72365.3011,52.5,-0.26573,8e-05,16.64908]
[1712580841270,79.23,72365.3011,52.5,-0.26573,8e-05,16.64908]
[1712580843485,79.22,72370.8704,52.5,-0.26527,8e-05,16.63572]
[1712580843564,79.22,72370.8704,52.5,-0.26527,8e-05,16.63572]
[1712580843647,79.22,72370.8704,52.5,-0.26527,8e-05,16.63572]
[1712580845076,79.22,72367.4184,52.5,-0.26555,8e-05,16.64381]
[1712580849144,79.21,72362.0578,52.5,-0.26597,8e-05,16.65588]
[1712580853006,79.21,72378.1634,52.5,-0.26463,8e-05,16.61721]
[1712580858572,79.19,72365.9228,52.5,-0.2656,8e-05,16.64528]
[1712580859893,79.19,72366.9955,52.5,-0.26551,8e-05,16.64259]
[1712580863133,79.19,72364.9999,52.5,-0.26566,8e-05,16.64683]
[1712580863445,79.19,72364.9999,52.5,-0.26566,8e-05,16.64683]
[1712580864055,79.18,72366.1242,52.5,-0.26556,8e-05,16.64402]
[1712580864782,79.18,72365.859,52.5,-0.26558,8e-05,16.64457]
[1712580868881,79.18,72357.5305,52.5,-0.26625,8e-05,16.66396]
[1712580869344,79.18,72357.5305,52.5,-0.26625,8e-05,16.66396]
[1712580870696,79.18,72355.2955,52.5,-0.26643,8e-05,16.6691]
[1712580876207,79.17,72352.4301,52.5,-0.26662,8e-05,16.67115]
[1712580879139,79.17,72348.7229,52.5,-0.26691,8e-05,16.67964]
[1712580879361,79.17,72348.7229,52.5,-0.26691,8e-05,16.67964]
[1712580879932,79.17,72351.0961,52.5,-0.26672,8e-05,16.67398]
[1712580883972,79.17,72356.5405,52.5,-0.26627,8e-05,16.66094]
[1712580885443,79.16,72337.4018,52.5,-0.26783,8e-05,16.70582]
[1712580889018,79.16,72334.6713,52.5,-0.26804,8e-05,16.71195]
[1712580889997,79.16,72336.3312,52.5,-0.26791,8e-05,16.70796]
[1712580890297,79.16,72336.3312,52.5,-0.26791,8e-05,16.70796]
[1712580890409,79.16,72336.3312,52.5,-0.26791,8e-05,16.70796]
[1712580894473,79.16,72333.4578,52.5,-0.26814,8e-05,16.7146]
[1712580899866,79.16,72343.4879,52.5,-0.26732,8e-05,16.69113]
[1712580901638,79.16,72345.7622,52.5,-0.26713,8e-05,16.68582]
[1712580902045,79.16,72346.2875,52.5,-0.26709,8e-05,16.68462]
[1712580902054,79.16,72346.2875,52.5,-0.26709,8e-05,16.68462]
[1712580902212,79.16,72346.2875,52.5,-0.26709,8e-05,16.68462]
[1712580904070,79.16,72350.6134,52.5,-0.26673,8e-05,16.67432]
[1712580904477,79.16,72350.6134,52.5,-0.26673,8e-05,16.67432]
[1712580909924,79.15,72338.4552,52.5,-0.26772,8e-05,16.70256]
[1712580913140,79.15,72343.5598,52.5,-0.26729,8e-05,16.6904]
[1712580914401,79.15,72343.0594,52.5,-0.26733,8e-05,16.69153]
[1712580914411,79.15,72343.0594,52.5,-0.26733,8e-05,16.69153]
[1712580914903,79.15,72343.0594,52.5,-0.26733,8e-05,16.69153]
[1712580915310,79.15,72342.8683,52.5,-0.26735,8e-05,16.69193]
[1712580917469,79.15,72355.7079,52.5,-0.26629,8e-05,16.66158]
[1712580918216,79.15,72355.2128,52.5,-0.26633,8e-05,16.66269]
[1712580918345,79.15,72355.2128,52.5,-0.26633,8e-05,16.66269]
[1712580924037,79.14,72347.7936,52.5,-0.26693,8e-05,16.67992]
[1712580924462,79.14,72348.2301,52.5,-0.26689,8e-05,16.67885]
[1712580930081,79.14,72349.6531,52.5,-0.26677,8e-05,16.67532]
[1712580933039,79.14,72348.3112,52.5,-0.26684,8e-05,16.67405]
[1712580936678,79.14,72346.2879,52.5,-0.267,8e-05,16.67863]
[1712580938194,79.14,72346.6221,52.5,-0.26697,8e-05,16.6778]
[1712580939410,79.14,72346.7364,52.5,-0.26696,8e-05,16.6775]
[1712580939467,79.14,72346.7364,52.5,-0.26696,8e-05,16.6775]
[1712580939523,79.14,72346.7364,52.5,-0.26696,8e-05,16.6775]
[1712580939855,79.14,72346.7364,52.5,-0.26696,8e-05,16.6775]
[1712580940140,79.14,72346.7364,52.5,-0.26696,8e-05,16.6775]
[1712580940282,79.14,72347.1359,52.5,-0.26693,8e-05,16.67649]
[1712580943130,79.13,72353.494,52.5,-0.2664,8e-05,16.66138]
[1712580945197,79.13,72353.0082,52.5,-0.26644,8e-05,16.66235]
[1712580949512,79.13,72350.4613,52.5,-0.26664,8e-05,16.6681]
[1712580949651,79.13,72350.4613,52.5,-0.26664,8e-05,16.6681]
[1712580949980,79.13,72350.4613,52.5,-0.26664,8e-05,16.6681]
[1712580949997,79.13,72350.4613,52.5,-0.26664,8e-05,16.6681]
[1712580955264,79.12,72355.2902,52.5,-0.26623,8e-05,16.6564]
[1712580957140,79.12,72357.0752,52.5,-0.26609,8e-05,16.65215]
[1712580958329,79.12,72356.6198,52.5,-0.26612,8e-05,16.65313]
[1712580959561,79.12,72354.5489,52.5,-0.26629,8e-05,16.65796]
[1712580965337,79.12,72358.7901,52.5,-0.26594,8e-05,16.64778]
[1712580965889,79.12,72358.7901,52.5,-0.26594,8e-05,16.64778]
[1712580969612,79.12,72353.6394,52.5,-0.26635,8e-05,16.65975]
[1712580971009,79.12,72353.7006,52.5,-0.26635,8e-05,16.65956]
[1712580971121,79.12,72353.7006,52.5,-0.26635,8e-05,16.65956]
[1712580971505,79.12,72353.6465,52.5,-0.26635,8e-05,16.65963]
[1712580971576,79.12,72353.6465,52.5,-0.26635,8e-05,16.65963]
[1712580971889,79.12,72353.6465,52.5,-0.26635,8e-05,16.65963]
[1712580972131,79.12,72353.6465,52.5,-0.26635,8e-05,16.65963]
[1712580974400,79.11,72334.5425,52.5,-0.26791,8e-05,16.70434]
[1712580975626,79.11,72335.945,52.5,-0.26779,8e-05,16.70094]
[1712580976526,79.11,72340.6133,52.5,-0.2674,8e-05,16.68987]
[1712580977960,79.11,72345.5795,52.5,-0.26699,8e-05,16.67806]
[1712580978083,79.11,72345.5795,52.5,-0.26699,8e-05,16.67806]
[1712580979323,79.11,72345.5795,52.5,-0.26699,8e-05,16.67806]
[1712580979662,79.11,72347.1221,52.5,-0.26686,8e-05,16.67437]
[1712580987492,79.1,72338.6161,52.5,-0.26754,8e-05,16.69368]
[1712580988799,79.1,72338.6518,52.5,-0.26753,8e-05,16.69352]
[1712580990262,79.1,72343.8959,52.5,-0.2671,8e-05,16.68112]
[1712580995547,79.09,72342.4966,52.5,-0.26717,8e-05,16.67971]
[1712581000583,79.09,72338.7195,52.5,-0.26747,8e-05,16.68826]
[1712581005618,79.08,72340.8605,52.5,-0.26728,8e-05,16.68289]
[1712581010652,79.08,72338.9525,52.5,-0.26743,8e-05,16.68705]
[1712581015687,79.07,72331.0422,52.5,-0.26806,8e-05,16.70526]
[1712581016079,79.07,72331.0422,52.5,-0.26806,8e-05,16.70526]
[1712581016486,79.07,72331.0422,52.5,-0.26806,8e-05,16.70526]
[1712581021729,79.07,72338.3649,52.5,-0.26745,8e-05,16.68771]
[1712581026765,79.06,72336.6673,52.5,-0.26758,8e-05,16.69147]
[1712581030269,79.06,72350.0579,52.5,-0.26648,8e-05,16.65985]
[1712581033677,79.06,72334.0998,52.5,-0.26779,8e-05,16.69724]
[1712581038857,79.06,72328.8105,52.5,-0.26822,8e-05,16.70949]
[1712581043892,79.06,72339.4525,52.5,-0.26733,8e-05,16.68423]
[1712581048928,79.05,72338.7283,52.5,-0.26739,8e-05,16.68573]
[1712581051453,79.05,72338.054,52.5,-0.26744,8e-05,16.68723]
[1712581051577,79.05,72338.054,52.5,-0.26744,8e-05,16.68723]
[1712581051624,79.05,72338.054,52.5,-0.26744,8e-05,16.68723]
[1712581052644,79.05,72336.8766,52.5,-0.2675,8e-05,16.68559]
[1712581057487,79.05,72317.2755,52.5,-0.26911,8e-05,16.73152]
[1712581063025,79.05,72312.7295,52.5,-0.26948,8e-05,16.74204]
[1712581067166,79.05,72311.3425,52.5,-0.26959,8e-05,16.74517]
[1712581070166,79.05,72311.0003,52.5,-0.26962,8e-05,16.74588]
[1712581070541,79.05,72311.0003,52.5,-0.26962,8e-05,16.74588]
[1712581071598,79.05,72310.308,52.5,-0.26968,8e-05,16.74756]
[1712581071921,79.05,72310.308,52.5,-0.26968,8e-05,16.74756]
[1712581072140,79.05,72303.3861,52.5,-0.27025,8e-05,16.76374]
[1712581072500,79.05,72303.3861,52.5,-0.27025,8e-05,16.76374]
[1712581072567,79.05,72303.3861,52.5,-0.27025,8e-05,16.76374]
[1712581072609,79.05,72303.3861,52.5,-0.27025,8e-05,16.76374]
[1712581072776,79.05,72303.3861,52.5,-0.27025,8e-05,16.76374]
[1712581073180,79.05,72292.3498,52.5,-0.27116,8e-05,16.78943]
[1712581079138,79.05,72304.6466,52.5,-0.27015,8e-05,16.76102]
[1712581079191,79.05,72304.6466,52.5,-0.27015,8e-05,16.76102]
[1712581079846,79.05,72304.6466,52.5,-0.27015,8e-05,16.76102]
[1712581083165,79.05,72322.5583,52.5,-0.26868,8e-05,16.71943]
[1712581084860,79.05,72324.0546,52.5,-0.26856,8e-05,16.71601]
[1712581090215,79.06,72335.394,52.5,-0.26764,8e-05,16.68981]
[1712581095250,79.07,72335.9482,52.5,-0.26761,8e-05,16.68887]
[1712581100290,79.07,72335.1649,52.5,-0.26768,8e-05,16.69107]
[1712581105326,79.07,72330.319,52.5,-0.26809,8e-05,16.70275]
[1712581110360,79.08,72331.4526,52.5,-0.26801,8e-05,16.70038]
[1712581113844,79.08,72338.3324,52.5,-0.26741,8e-05,16.68005]
[1712581119425,79.08,72339.5723,52.5,-0.26732,8e-05,16.67734]
[1712581122656,79.08,72336.6735,52.5,-0.26756,8e-05,16.68412]
[1712581126582,79.08,72336.3791,52.5,-0.26757,8e-05,16.68458]
[1712581132515,79.08,72339.2161,52.5,-0.26734,8e-05,16.67796]
[1712581137549,79.08,72334.0378,52.5,-0.26776,8e-05,16.68998]
[1712581139615,79.08,72335.1101,52.5,-0.26767,8e-05,16.68736]
[1712581139760,79.08,72335.1101,52.5,-0.26767,8e-05,16.68736]
[1712581140824,79.08,72340.4283,52.5,-0.26723,8e-05,16.67473]
[1712581142072,79.07,72344.818,52.5,-0.26687,8e-05,16.66433]
[1712581142839,79.07,72345.5505,52.5,-0.26681,8e-05,16.66253]
[1712581143244,79.07,72345.5505,52.5,-0.26681,8e-05,16.66253]
[1712581144743,79.07,72347.1329,52.5,-0.26667,8e-05,16.65868]
[1712581144972,79.07,72347.1329,52.5,-0.26667,8e-05,16.65868]
[1712581145952,79.07,72347.5368,52.5,-0.26664,8e-05,16.65767]
[1712581147099,79.07,72342.8059,52.5,-0.26702,8e-05,16.66875]
[1712581152655,79.07,72341.7022,52.5,-0.26711,8e-05,16.67118]
[1712581154696,79.07,72340.2476,52.5,-0.26723,8e-05,16.67455]
[1712581155583,79.07,72340.2476,52.5,-0.26723,8e-05,16.67455]
[1712581157476,79.07,72326.7327,52.5,-0.26833,8e-05,16.70622]
[1712581162726,79.06,72317.7047,52.5,-0.26907,8e-05,16.72716]
[1712581167760,79.06,72322.0446,52.5,-0.26871,8e-05,16.71697]
[1712581172795,79.06,72319.6044,52.5,-0.26888,8e-05,16.7183]
[1712581176944,79.06,72317.8519,52.5,-0.26902,8e-05,16.72238]
[1712581178703,79.06,72317.8851,52.5,-0.26902,8e-05,16.7223]
[1712581181184,79.06,72319.2393,52.5,-0.2689,8e-05,16.7191]
[1712581181417,79.06,72319.2393,52.5,-0.2689,8e-05,16.7191]
[1712581183093,79.06,72315.8714,52.5,-0.26918,8e-05,16.72696]
[1712581188910,79.06,72313.863,52.5,-0.26934,8e-05,16.73135]
[1712581191886,79.06,72310.6702,52.5,-0.26959,8e-05,16.73865]
[1712581194949,79.06,72294.4453,52.5,-0.27094,8e-05,16.77645]
[1712581198031,79.06,72296.1923,52.5,-0.27079,8e-05,16.77247]
[1712581198061,79.06,72296.1923,52.5,-0.27079,8e-05,16.77247]
[1712581198431,79.06,72296.1923,52.5,-0.27079,8e-05,16.77247]
[1712581198724,79.06,72296.1923,52.5,-0.27079,8e-05,16.77247]
[1712581200665,79.06,72293.6942,52.5,-0.271,8e-05,16.77833]
[1712581200838,79.06,72293.6942,52.5,-0.271,8e-05,16.77833]
[1712581203015,79.06,72310.5929,52.5,-0.26961,8e-05,16.73911]
[1712581203865,79.06,72310.5929,52.5,-0.26961,8e-05,16.73911]
[1712581206340,79.06,72315.7034,52.5,-0.2692,8e-05,16.7274]
[1712581206406,79.06,72315.7034,52.5,-0.2692,8e-05,16.7274]
[1712581208744,79.06,72321.5138,52.5,-0.26872,8e-05,16.7139]
[1712581210405,79.06,72302.7434,52.5,-0.27027,8e-05,16.75772]
[1712581210597,79.06,72302.7434,52.5,-0.27027,8e-05,16.75772]
[1712581210624,79.06,72302.7434,52.5,-0.27027,8e-05,16.75772]
[1712581211600,79.06,72298.2207,52.5,-0.27064,8e-05,16.76828]
[1712581211653,79.06,72298.2207,52.5,-0.27064,8e-05,16.76828]
[1712581212708,79.06,72294.2633,52.5,-0.27097,8e-05,16.7775]
[1712581212731,79.06,72294.2633,52.5,-0.27097,8e-05,16.7775]
[1712581212867,79.06,72294.2633,52.5,-0.27097,8e-05,16.7775]
[1712581214241,79.06,72285.165,52.5,-0.27172,8e-05,16.79861]
[1712581214785,79.06,72285.165,52.5,-0.27172,8e-05,16.79861]
[1712581216511,79.06,72286.0001,52.5,-0.27165,8e-05,16.79668]
[1712581219626,79.06,72286.0586,52.5,-0.27165,8e-05,16.79655]
[1712581221387,79.06,72278.0414,52.5,-0.27231,8e-05,16.8151]
[1712581221784,79.06,72278.0414,52.5,-0.27231,8e-05,16.8151]
[1712581221822,79.06,72278.0414,52.5,-0.27231,8e-05,16.8151]
[1712581222238,79.06,72278.0414,52.5,-0.27231,8e-05,16.8151]
[1712581223183,79.06,72284.8774,52.5,-0.27175,8e-05,16.79928]
[1712581223451,79.06,72284.8774,52.5,-0.27175,8e-05,16.79928]
[1712581223516,79.06,72284.8774,52.5,-0.27175,8e-05,16.79928]
[1712581224702,79.07,72298.2971,52.5,-0.27064,8e-05,16.76819]
[1712581225660,79.07,72299.6024,52.5,-0.27053,8e-05,16.76519]
[1712581227370,79.07,72292.1262,52.5,-0.27115,8e-05,16.78259]
[1712581228387,79.07,72299.331,52.5,-0.27056,8e-05,16.76588]
[1712581228780,79.07,72299.331,52.5,-0.27056,8e-05,16.76588]
[1712581228825,79.07,72299.331,52.5,-0.27056,8e-05,16.76588]
[1712581229027,79.07,72299.331,52.5,-0.27056,8e-05,16.76588]
[1712581229608,79.07,72301.4849,52.5,-0.27038,8e-05,16.76091]
[1712581230039,79.07,72301.4849,52.5,-0.27038,8e-05,16.76091]
[1712581231426,79.07,72313.8112,52.5,-0.26933,8e-05,16.72792]
[1712581231449,79.07,72313.8112,52.5,-0.26933,8e-05,16.72792]
[1712581231628,79.07,72313.8112,52.5,-0.26933,8e-05,16.72792]
[1712581232065,79.07,72313.8112,52.5,-0.26933,8e-05,16.72792]
[1712581232436,79.07,72313.8112,52.5,-0.26933,8e-05,16.72792]
[1712581232470,79.07,72313.8112,52.5,-0.26933,8e-05,16.72792]
[1712581232811,79.07,72313.8112,52.5,-0.26933,8e-05,16.72792]
[1712581233546,79.07,72317.1618,52.5,-0.26906,8e-05,16.72017]
[1712581233602,79.07,72317.1618,52.5,-0.26906,8e-05,16.72017]
[1712581233653,79.07,72317.1618,52.5,-0.26906,8e-05,16.72017]
[1712581235067,79.07,72327.9455,52.5,-0.26817,8e-05,16.69489]
[1712581238674,79.07,72311.2181,52.5,-0.26954,8e-05,16.7339]
[1712581238874,79.07,72311.2181,52.5,-0.26954,8e-05,16.7339]
[1712581239211,79.07,72311.2181,52.5,-0.26954,8e-05,16.7339]
[1712581240227,79.07,72311.2181,52.5,-0.26954,8e-05,16.7339]
[1712581240856,79.07,72310.0801,52.5,-0.26964,8e-05,16.73662]
[1712581242039,79.07,72303.4503,52.5,-0.27019,8e-05,16.75216]
[1712581242103,79.07,72303.4503,52.5,-0.27019,8e-05,16.75216]
[1712581242157,79.07,72303.4503,52.5,-0.27019,8e-05,16.75216]
[1712581242495,79.07,72305.2956,52.5,-0.27004,8e-05,16.74791]
[1712581242722,79.07,72305.2956,52.5,-0.27004,8e-05,16.74791]
[1712581243256,79.07,72305.2956,52.5,-0.27004,8e-05,16.74791]
[1712581245325,79.07,72330.1767,52.5,-0.26799,8e-05,16.68967]
[1712581245432,79.07,72330.1767,52.5,-0.26799,8e-05,16.68967]
[1712581247223,79.07,72324.4951,52.5,-0.26845,8e-05,16.70298]
[1712581251483,79.07,72306.1451,52.5,-0.26997,8e-05,16.74606]
[1712581256478,79.08,72310.8312,52.5,-0.26959,8e-05,16.7354]
[1712581258203,79.08,72309.744,52.5,-0.26968,8e-05,16.73791]
[1712581259241,79.08,72313.2838,52.5,-0.26939,8e-05,16.72962]
[1712581259491,79.08,72309.9966,52.5,-0.26966,8e-05,16.73736]
[1712581263075,79.08,72315.7401,52.5,-0.26919,8e-05,16.7239]
[1712581263958,79.08,72309.2524,52.5,-0.26972,8e-05,16.73902]
[1712581268334,79.08,72304.1329,52.5,-0.27015,8e-05,16.75116]
[1712581268539,79.08,72306.9235,52.5,-0.26992,8e-05,16.74471]
[1712581268681,79.08,72306.9235,52.5,-0.26992,8e-05,16.74471]
[1712581272368,79.08,72298.6495,52.5,-0.27061,8e-05,16.76408]
[1712581273490,79.08,72299.0729,52.5,-0.27057,8e-05,16.76313]
[1712581275896,79.08,72301.4461,52.5,-0.27038,8e-05,16.75772]
[1712581277893,79.08,72296.9301,52.5,-0.27076,8e-05,16.76829]
[1712581281140,79.08,72297.4075,52.5,-0.27072,8e-05,16.76724]
[1712581283046,79.08,72299.7852,52.5,-0.27053,8e-05,16.76178]
[1712581284307,79.09,72303.0327,52.5,-0.27026,8e-05,16.75426]
[1712581284961,79.09,72303.3203,52.5,-0.27024,8e-05,16.75364]
[1712581286097,79.09,72304.4437,52.5,-0.27015,8e-05,16.75107]
[1712581287172,79.09,72314.5154,52.5,-0.26932,8e-05,16.72765]
[1712581288409,79.09,72316.4935,52.5,-0.26916,8e-05,16.7231]
[1712581290041,79.09,72297.747,52.5,-0.27071,8e-05,16.76686]
[1712581291670,79.09,72293.6257,52.5,-0.27101,8e-05,16.77213]
[1712581293313,79.09,72294.4652,52.5,-0.27094,8e-05,16.77021]
[1712581293474,79.09,72296.5753,52.5,-0.27077,8e-05,16.76533]
[1712581293489,79.09,72296.5753,52.5,-0.27077,8e-05,16.76533]
[1712581294282,79.09,72296.5753,52.5,-0.27077,8e-05,16.76533]
[1712581294601,79.09,72296.5753,52.5,-0.27077,8e-05,16.76533]
[1712581295326,79.09,72280.5623,52.5,-0.2721,8e-05,16.80245]
[1712581296857,79.09,72289.0541,52.5,-0.27139,8e-05,16.78278]
[1712581298516,79.09,72289.2849,52.5,-0.27137,8e-05,16.78226]
[1712581303734,79.09,72279.9466,52.5,-0.27215,8e-05,16.80388]
[1712581306599,79.09,72286.7354,52.5,-0.27158,8e-05,16.78818]
[1712581306610,79.09,72286.7354,52.5,-0.27158,8e-05,16.78818]
[1712581307131,79.09,72280.9657,52.5,-0.27206,8e-05,16.80152]
[1712581308405,79.09,72274.7275,52.5,-0.27258,8e-05,16.81592]
[1712581308470,79.09,72269.8953,52.5,-0.27298,8e-05,16.82704]
[1712581309560,79.09,72269.8953,52.5,-0.27298,8e-05,16.82704]
[1712581314122,79.09,72280.8008,52.5,-0.27207,8e-05,16.8018]
[1712581319846,79.09,72268.088,52.5,-0.27312,8e-05,16.831]
[1712581320657,79.09,72267.902,52.5,-0.27314,8e-05,16.8314]
[1712581323785,79.09,72269.5011,52.5,-0.273,8e-05,16.82763]
[1712581323897,79.09,72269.5011,52.5,-0.273,8e-05,16.82763]
[1712581323978,79.09,72269.5011,52.5,-0.273,8e-05,16.82763]
[1712581324006,79.09,72269.5011,52.5,-0.273,8e-05,16.82763]
[1712581324115,79.09,72269.5011,52.5,-0.273,8e-05,16.82763]
[1712581324341,79.09,72269.5011,52.5,-0.273,8e-05,16.82763]
[1712581324390,79.09,72269.5011,52.5,-0.273,8e-05,16.82763]
[1712581325890,79.08,72240.9295,52.5,-0.27538,8e-05,16.89313]
[1712581329179,79.08,72236.309,52.5,-0.27576,8e-05,16.90344]
[1712581331344,79.08,72251.9131,52.5,-0.27445,8e-05,16.8676]
[1712581331389,79.08,72251.9131,52.5,-0.27445,8e-05,16.8676]
[1712581331596,79.08,72251.9131,52.5,-0.27445,8e-05,16.8676]
[1712581331847,79.08,72251.9131,52.5,-0.27445,8e-05,16.8676]
[1712581332892,79.08,72260.8524,52.5,-0.2737,8e-05,16.84696]
[1712581334417,79.08,72255.5647,52.5,-0.27414,8e-05,16.85904]
[1712581335662,79.07,72247.3143,52.5,-0.27482,8e-05,16.87785]
[1712581338708,79.07,72240.9412,52.5,-0.27535,8e-05,16.89226]
[1712581340077,79.07,72244.8796,52.5,-0.27502,8e-05,16.8832]
[1712581340086,79.07,72244.8796,52.5,-0.27502,8e-05,16.8832]
[1712581341283,79.07,72241.5411,52.5,-0.2753,8e-05,16.89078]
[1712581341398,79.07,72241.5411,52.5,-0.2753,8e-05,16.89078]
[1712581344059,79.07,72242.005,52.5,-0.27525,8e-05,16.88954]
[1712581344076,79.07,72242.005,52.5,-0.27525,8e-05,16.88954]
[1712581344171,79.07,72242.005,52.5,-0.27525,8e-05,16.88954]
[1712581350073,79.06,72229.3933,52.5,-0.27629,8e-05,16.9179]
[1712581353102,79.06,72230.4888,52.5,-0.27616,8e-05,16.91083]
[1712581353170,79.06,72230.4888,52.5,-0.27616,8e-05,16.91083]
[1712581354325,79.06,72231.5228,52.5,-0.27607,8e-05,16.9084]
[1712581360156,79.05,72219.8058,52.5,-0.27703,8e-05,16.93454]
[1712581360509,79.05,72219.8058,52.5,-0.27703,8e-05,16.93454]
[1712581366193,79.04,72214.9074,52.5,-0.27742,8e-05,16.945]
[1712581366736,79.04,72214.9074,52.5,-0.27742,8e-05,16.945]
[1712581366946,79.04,72214.9074,52.5,-0.27742,8e-05,16.945]
[1712581368289,79.04,72213.4436,52.5,-0.27753,8e-05,16.94809]
[1712581368345,79.04,72213.4436,52.5,-0.27753,8e-05,16.94809]
[1712581368398,79.04,72213.4436,52.5,-0.27753,8e-05,16.94809]
[1712581369139,79.04,72216.2382,52.5,-0.27729,8e-05,16.94164]
[1712581369345,79.04,72216.2382,52.5,-0.27729,8e-05,16.94164]
[1712581371929,79.03,72215.9703,52.5,-0.27731,8e-05,16.94195]
[1712581373576,79.03,72215.6748,52.5,-0.27733,8e-05,16.94251]
[1712581379283,79.02,72219.2617,52.5,-0.27701,8e-05,16.93378]
[1712581380232,79.02,72219.2617,52.5,-0.27701,8e-05,16.93378]
[1712581380284,79.02,72219.2617,52.5,-0.27701,8e-05,16.93378]
[1712581381534,79.02,72212.3185,52.5,-0.27758,8e-05,16.94932]
[1712581382787,79.02,72217.0641,52.5,-0.27718,8e-05,16.93845]
[1712581384070,79.01,72238.1259,52.5,-0.27541,8e-05,16.89028]
[1712581385713,79.01,72241.1404,52.5,-0.27516,8e-05,16.88332]
[1712581385731,79.01,72241.1404,52.5,-0.27516,8e-05,16.88332]
[1712581386141,79.01,72241.1404,52.5,-0.27516,8e-05,16.88332]
[1712581391365,79.01,72241.2784,52.5,-0.27513,8e-05,16.88257]
[1712581392398,79.01,72240.5888,52.5,-0.27519,8e-05,16.8841]
[1712581394703,79.0,72232.3678,52.5,-0.27587,8e-05,16.90276]
[1712581394761,79.0,72232.3678,52.5,-0.27587,8e-05,16.90276]
[1712581394861,79.0,72232.3678,52.5,-0.27587,8e-05,16.90276]
[1712581396886,79.0,72222.5874,52.5,-0.27669,8e-05,16.92491]
[1712581399009,79.0,72223.9177,52.5,-0.27657,8e-05,16.92179]
[1712581400283,79.0,72225.4143,52.5,-0.27644,8e-05,16.91822]
[1712581405277,78.99,72212.6747,52.5,-0.27749,8e-05,16.94675]
[1712581410500,78.98,72218.4176,52.5,-0.27699,8e-05,16.93309]
[1712581411719,78.98,72218.5469,52.5,-0.27694,8e-05,16.92837]
[1712581411721,78.98,72218.5469,52.5,-0.27694,8e-05,16.92837]
[1712581414093,78.98,72220.9234,52.5,-0.27674,8e-05,16.92279]
[1712581414411,78.98,72220.9234,52.5,-0.27674,8e-05,16.92279]
[1712581415098,78.98,72223.0155,52.5,-0.27656,8e-05,16.91794]
[1712581420570,78.97,72219.2932,52.5,-0.27686,8e-05,16.92602]
[1712581425606,78.96,72218.1564,52.5,-0.27694,8e-05,16.92815]
[1712581430640,78.96,72219.0077,52.5,-0.27685,8e-05,16.92576]
[1712581431164,78.96,72219.0077,52.5,-0.27685,8e-05,16.92576]
[1712581431231,78.96,72219.0077,52.5,-0.27685,8e-05,16.92576]
[1712581436681,78.95,72222.9285,52.5,-0.27651,8e-05,16.91628]
[1712581440683,78.95,72222.85,52.5,-0.2765,8e-05,16.91614]
[1712581445494,78.94,72215.4295,52.5,-0.27711,8e-05,16.93267]
[1712581445593,78.94,72215.4295,52.5,-0.27711,8e-05,16.93267]
[1712581446101,78.94,72216.646,52.5,-0.27701,8e-05,16.92981]
[1712581450609,78.93,72223.3213,52.5,-0.27643,8e-05,16.91426]
[1712581455816,78.93,72228.2258,52.5,-0.27601,8e-05,16.90261]
[1712581460205,78.92,72225.7492,52.5,-0.27621,8e-05,16.90798]
[1712581465885,78.92,72219.0747,52.5,-0.27675,8e-05,16.92274]
[1712581469749,78.91,72217.3594,52.5,-0.27689,8e-05,16.92638]
[1712581474949,78.91,72229.8137,52.5,-0.27579,8e-05,16.89315]
[1712581478805,78.9,72227.3625,52.5,-0.27599,8e-05,16.89858]
[1712581478998,78.9,72226.9432,52.5,-0.27602,8e-05,16.89947]
[1712581485019,78.9,72227.2395,52.5,-0.27599,8e-05,16.8984]
[1712581485705,78.89,72224.3501,52.5,-0.27623,8e-05,16.90493]
[1712581491061,78.89,72229.7747,52.5,-0.27576,8e-05,16.89224]
[1712581495548,78.89,72230.8797,52.5,-0.27566,8e-05,16.88948]
[1712581497812,78.89,72228.6709,52.5,-0.27584,8e-05,16.89442]
[1712581500150,78.88,72243.12,52.5,-0.27463,8e-05,16.86118]
[1712581502007,78.88,72246.1539,52.5,-0.27437,8e-05,16.85415]
[1712581502568,78.88,72247.4348,52.5,-0.27426,8e-05,16.85115]
[1712581502686,78.88,72247.4348,52.5,-0.27426,8e-05,16.85115]
[1712581502891,78.88,72247.4348,52.5,-0.27426,8e-05,16.85115]
[1712581503767,78.88,72249.1962,52.5,-0.27412,8e-05,16.84705]
[1712581503975,78.88,72249.1962,52.5,-0.27412,8e-05,16.84705]
[1712581508884,78.88,72251.9,52.5,-0.27388,8e-05,16.84058]
[1712581509106,78.88,72251.9,52.5,-0.27388,8e-05,16.84058]
[1712581512799,78.88,72255.4505,52.5,-0.27358,8e-05,16.83224]
[1712581513458,78.88,72255.4505,52.5,-0.27358,8e-05,16.83224]
[1712581513800,78.88,72255.4505,52.5,-0.27358,8e-05,16.83224]
[1712581514208,78.88,72255.4505,52.5,-0.27358,8e-05,16.83224]
[1712581515042,78.88,72256.5857,52.5,-0.27348,8e-05,16.82956]
[1712581516842,78.87,72262.2924,52.5,-0.27301,8e-05,16.81633]
[1712581517920,78.87,72265.1544,52.5,-0.27277,8e-05,16.8097]
[1712581517929,78.87,72265.1544,52.5,-0.27277,8e-05,16.8097]
[1712581517935,78.87,72265.1544,52.5,-0.27277,8e-05,16.8097]
[1712581518660,78.87,72265.4417,52.5,-0.27274,8e-05,16.80903]
[1712581518910,78.87,72265.4417,52.5,-0.27274,8e-05,16.80903]
[1712581519130,78.87,72265.4417,52.5,-0.27274,8e-05,16.80903]
[1712581519152,78.87,72265.4417,52.5,-0.27274,8e-05,16.80903]
[1712581519796,78.87,72279.4406,52.5,-0.27158,8e-05,16.77659]
[1712581520285,78.87,72286.1287,52.5,-0.27102,8e-05,16.76099]
[1712581520565,78.87,72286.1287,52.5,-0.27102,8e-05,16.76099]
[1712581520805,78.87,72286.1287,52.5,-0.27102,8e-05,16.76099]
[1712581520876,78.87,72286.1287,52.5,-0.27102,8e-05,16.76099]
[1712581520903,78.87,72286.1287,52.5,-0.27102,8e-05,16.76099]
[1712581521091,78.87,72286.1287,52.5,-0.27102,8e-05,16.76099]
[1712581521417,78.87,72290.6051,52.5,-0.27065,8e-05,16.75053]
[1712581521440,78.87,72290.6051,52.5,-0.27065,8e-05,16.75053]
[1712581521616,78.87,72290.6051,52.5,-0.27065,8e-05,16.75053]
[1712581521775,78.87,72290.6051,52.5,-0.27065,8e-05,16.75053]
[1712581522284,78.87,72311.402,52.5,-0.26893,8e-05,16.70189]
[1712581522336,78.87,72311.402,52.5,-0.26893,8e-05,16.70189]
[1712581523290,78.87,72328.8447,52.5,-0.26749,8e-05,16.66088]
[1712581523617,78.87,72328.8447,52.5,-0.26749,8e-05,16.66088]
[1712581524647,78.87,72321.8795,52.5,-0.26807,8e-05,16.67729]
[1712581525174,78.87,72321.8795,52.5,-0.26807,8e-05,16.67729]
[1712581526011,78.87,72314.1543,52.5,-0.2687,8e-05,16.69544]
[1712581527203,78.87,72317.3835,52.5,-0.26844,8e-05,16.68785]
[1712581527720,78.87,72331.6519,52.5,-0.26726,8e-05,16.65427]
[1712581529669,78.87,72323.7943,52.5,-0.26791,8e-05,16.67283]
[1712581529712,78.87,72323.7943,52.5,-0.26791,8e-05,16.67283]
[1712581529905,78.87,72323.7943,52.5,-0.26791,8e-05,16.67283]
[1712581529958,78.87,72323.7943,52.5,-0.26791,8e-05,16.67283]
[1712581534533,78.88,72335.665,52.5,-0.2669,8e-05,16.64064]
[1712581536583,78.88,72336.1302,52.5,-0.26686,8e-05,16.63963]
[1712581537368,78.88,72336.1302,52.5,-0.26686,8e-05,16.63963]
[1712581537735,78.88,72334.0214,52.5,-0.26704,8e-05,16.64465]
[1712581538561,78.88,72337.387,52.5,-0.26676,8e-05,16.63665]
[1712581539423,78.88,72354.8893,52.5,-0.26532,8e-05,16.59514]
[1712581540007,78.88,72354.8893,52.5,-0.26532,8e-05,16.59514]
[1712581540506,78.88,72365.6835,52.5,-0.26444,8e-05,16.56946]
[1712581541499,78.88,72365.6835,52.5,-0.26444,8e-05,16.56946]
[1712581542369,78.88,72365.6835,52.5,-0.26444,8e-05,16.56946]
[1712581542561,78.88,72372.3348,52.5,-0.26389,8e-05,16.55345]
[1712581542634,78.88,72372.3348,52.5,-0.26389,8e-05,16.55345]
[1712581542866,78.88,72372.3348,52.5,-0.26389,8e-05,16.55345]
[1712581544679,78.88,72374.394,52.5,-0.26372,8e-05,16.54847]
[1712581546743,78.87,72384.143,52.5,-0.26292,8e-05,16.52506]
[1712581547011,78.87,72384.143,52.5,-0.26292,8e-05,16.52506]
[1712581547484,78.87,72406.2236,52.5,-0.26112,8e-05,16.47203]
[1712581552520,78.88,72394.9289,52.5,-0.26204,8e-05,16.49926]
[1712581556500,78.88,72396.8519,52.5,-0.26188,8e-05,16.49462]
[1712581558793,78.87,72397.2988,52.5,-0.26185,8e-05,16.49354]
[1712581558801,78.87,72397.2988,52.5,-0.26185,8e-05,16.49354]
[1712581559025,78.87,72397.2988,52.5,-0.26185,8e-05,16.49354]
[1712581559761,78.87,72395.993,52.5,-0.26195,8e-05,16.49668]
[1712581559843,78.87,72395.993,52.5,-0.26195,8e-05,16.49668]
[1712581560444,78.87,72378.5078,52.5,-0.26338,8e-05,16.53855]
[1712581562573,78.87,72378.4481,52.5,-0.26338,8e-05,16.53864]
[1712581565562,78.87,72393.1266,52.5,-0.26218,8e-05,16.50338]
[1712581565567,78.87,72393.1266,52.5,-0.26218,8e-05,16.50338]
[1712581566603,78.87,72390.0728,52.5,-0.26243,8e-05,16.51068]
[1712581570450,78.87,72398.2499,52.5,-0.26176,8e-05,16.49103]
[1712581571313,78.87,72396.44,52.5,-0.26191,8e-05,16.49538]
[1712581571665,78.87,72395.5153,52.5,-0.26198,8e-05,16.4976]
[1712581575946,78.87,72400.4221,52.5,-0.26159,8e-05,16.48584]
[1712581577494,78.87,72401.6433,52.5,-0.26149,8e-05,16.48292]
[1712581579102,78.87,72391.4765,52.5,-0.26232,8e-05,16.50733]
[1712581579911,78.87,72390.6573,52.5,-0.26238,8e-05,16.50928]
[1712581581509,78.87,72391.2632,52.5,-0.26233,8e-05,16.5078]
[1712581581680,78.87,72391.2632,52.5,-0.26233,8e-05,16.5078]
[1712581583851,78.87,72391.0844,52.5,-0.26234,8e-05,16.5082]
[1712581585659,78.87,72392.8011,52.5,-0.2622,8e-05,16.50407]
[1712581587867,78.87,72387.0586,52.5,-0.26267,8e-05,16.51778]
[1712581588244,78.87,72387.0586,52.5,-0.26267,8e-05,16.51778]
[1712581589484,78.87,72382.6092,52.5,-0.26303,8e-05,16.5284]
[1712581593428,78.87,72384.5489,52.5,-0.26283,8e-05,16.51925]
[1712581593472,78.87,72385.707,52.5,-0.26274,8e-05,16.51645]
[1712581594576,78.87,72385.707,52.5,-0.26274,8e-05,16.51645]
[1712581594646,78.87,72385.707,52.5,-0.26274,8e-05,16.51645]
[1712581595473,78.87,72383.8686,52.5,-0.26289,8e-05,16.52082]
[1712581600858,78.86,72375.4457,52.5,-0.26357,8e-05,16.54069]
[1712581603315,78.86,72373.2458,52.5,-0.26374,8e-05,16.54585]
[1712581603326,78.86,72373.2458,52.5,-0.26374,8e-05,16.54585]
[1712581603414,78.86,72373.2458,52.5,-0.26374,8e-05,16.54585]
[1712581603657,78.86,72373.2458,52.5,-0.26374,8e-05,16.54585]
[1712581604936,78.86,72372.7485,52.5,-0.26378,8e-05,16.5469]
[1712581605428,78.86,72372.7485,52.5,-0.26378,8e-05,16.5469]
[1712581606339,78.86,72367.1304,52.5,-0.26424,8e-05,16.56024]
[1712581610065,78.86,72352.8414,52.5,-0.26541,8e-05,16.59421]
[1712581610374,78.86,72352.8414,52.5,-0.26541,8e-05,16.59421]
[1712581610379,78.86,72352.8414,52.5,-0.26541,8e-05,16.59421]
[1712581611582,78.86,72353.3951,52.5,-0.26536,8e-05,16.59291]
[1712581614357,78.86,72352.9014,52.5,-0.2654,8e-05,16.5941]
[1712581615306,78.86,72352.1604,52.5,-0.26547,8e-05,16.59586]
[1712581615322,78.86,72352.1604,52.5,-0.26547,8e-05,16.59586]
[1712581616707,78.86,72354.274,52.5,-0.26529,8e-05,16.59085]
[1712581616761,78.86,72354.274,52.5,-0.26529,8e-05,16.59085]
[1712581618377,78.86,72348.2981,52.5,-0.26579,8e-05,16.60513]
[1712581618477,78.86,72348.2981,52.5,-0.26579,8e-05,16.60513]
[1712581619682,78.86,72346.0374,52.5,-0.26597,8e-05,16.61053]
[1712581619748,78.86,72346.0374,52.5,-0.26597,8e-05,16.61053]
[1712581619887,78.86,72346.0374,52.5,-0.26597,8e-05,16.61053]
[1712581620337,78.86,72346.0374,52.5,-0.26597,8e-05,16.61053]
[1712581620700,78.86,72345.4784,52.5,-0.26602,8e-05,16.61189]
[1712581622047,78.86,72332.1059,52.5,-0.26712,8e-05,16.64355]
[1712581622879,78.86,72332.1059,52.5,-0.26712,8e-05,16.64355]
[1712581624644,78.86,72324.7241,52.5,-0.26773,8e-05,16.66102]
[1712581624689,78.86,72324.7241,52.5,-0.26773,8e-05,16.66102]
[1712581624867,78.86,72324.7241,52.5,-0.26773,8e-05,16.66102]
[1712581624892,78.86,72324.7241,52.5,-0.26773,8e-05,16.66102]
[1712581624924,78.86,72324.7241,52.5,-0.26773,8e-05,16.66102]
[1712581625100,78.86,72324.7241,52.5,-0.26773,8e-05,16.66102]
[1712581625634,78.86,72324.7241,52.5,-0.26773,8e-05,16.66102]
[1712581625671,78.86,72324.7241,52.5,-0.26773,8e-05,16.66102]
[1712581625844,78.86,72324.7241,52.5,-0.26773,8e-05,16.66102]
[1712581626087,78.86,72321.5206,52.5,-0.268,8e-05,16.6687]
[1712581626851,78.87,72310.9161,52.5,-0.26888,8e-05,16.69374]
[1712581629054,78.87,72286.2886,52.5,-0.27093,8e-05,16.75156]
[1712581630584,78.87,72287.2038,52.5,-0.27085,8e-05,16.74948]
[1712581630593,78.87,72287.2038,52.5,-0.27085,8e-05,16.74948]
[1712581630634,78.87,72287.2038,52.5,-0.27085,8e-05,16.74948]
[1712581631644,78.87,72287.2038,52.5,-0.27085,8e-05,16.74948]
[1712581633081,78.87,72306.6604,52.5,-0.26924,8e-05,16.70394]
[1712581633836,78.87,72306.6604,52.5,-0.26924,8e-05,16.70394]
[1712581633859,78.87,72306.6604,52.5,-0.26924,8e-05,16.70394]
[1712581634174,78.87,72306.6604,52.5,-0.26924,8e-05,16.70394]
[1712581634177,78.87,72306.6604,52.5,-0.26924,8e-05,16.70394]
[1712581634188,78.87,72306.6604,52.5,-0.26924,8e-05,16.70394]
[1712581634773,78.87,72306.6604,52.5,-0.26924,8e-05,16.70394]
[1712581634804,78.87,72306.6604,52.5,-0.26924,8e-05,16.70394]
[1712581635155,78.87,72313.2703,52.5,-0.2687,8e-05,16.68852]
[1712581636046,78.87,72313.2703,52.5,-0.2687,8e-05,16.68852]
[1712581636543,78.87,72317.5861,52.5,-0.26834,8e-05,16.67841]
[1712581637163,78.87,72314.5393,52.5,-0.26859,8e-05,16.6856]
[1712581637245,78.87,72314.5393,52.5,-0.26859,8e-05,16.6856]
[1712581640420,78.87,72320.596,52.5,-0.2681,8e-05,16.67149]
[1712581640595,78.87,72320.596,52.5,-0.2681,8e-05,16.67149]
[1712581641718,78.87,72319.7957,52.5,-0.26816,8e-05,16.67341]
[1712581642289,78.87,72314.1895,52.5,-0.26863,8e-05,16.68662]
[1712581644201,78.87,72321.0545,52.5,-0.26806,8e-05,16.67047]
[1712581645529,78.87,72328.9384,52.5,-0.26741,8e-05,16.65188]
[1712581645832,78.87,72328.9384,52.5,-0.26741,8e-05,16.65188]
[1712581646007,78.87,72328.9384,52.5,-0.26741,8e-05,16.65188]
[1712581647027,78.87,72322.5698,52.5,-0.26793,8e-05,16.66687]
[1712581649680,78.87,72313.9711,52.5,-0.26864,8e-05,16.68696]
[1712581649774,78.87,72313.9711,52.5,-0.26864,8e-05,16.68696]
[1712581650780,78.87,72316.391,52.5,-0.26844,8e-05,16.68123]
[1712581653341,78.87,72308.0434,52.5,-0.26909,8e-05,16.69647]
[1712581659263,78.87,72310.0335,52.5,-0.26892,8e-05,16.69165]
[1712581663146,78.87,72309.5641,52.5,-0.26896,8e-05,16.69265]
[1712581663225,78.87,72309.5641,52.5,-0.26896,8e-05,16.69265]
[1712581666020,78.87,72318.5891,52.5,-0.26821,8e-05,16.67132]
[1712581671347,78.86,72317.5698,52.5,-0.26829,8e-05,16.67356]
[1712581674055,78.86,72313.8343,52.5,-0.26859,8e-05,16.68225]
[1712581674320,78.86,72313.8343,52.5,-0.26859,8e-05,16.68225]
[1712581676572,78.86,72315.533,52.5,-0.26845,8e-05,16.67814]
[1712581677123,78.86,72315.533,52.5,-0.26845,8e-05,16.67814]
[1712581680532,78.86,72325.0786,52.5,-0.26766,8e-05,16.65559]
[1712581681383,78.86,72325.0786,52.5,-0.26766,8e-05,16.65559]
[1712581686443,78.86,72314.7997,52.5,-0.2685,8e-05,16.67961]
[1712581691487,78.85,72311.4441,52.5,-0.26877,8e-05,16.68728]
[1712581692907,78.85,72312.4606,52.5,-0.26869,8e-05,16.68484]
[1712581695100,78.85,72311.5195,52.5,-0.26876,8e-05,16.68696]
[1712581697776,78.85,72314.025,52.5,-0.26855,8e-05,16.68095]
[1712581697986,78.85,72314.025,52.5,-0.26855,8e-05,16.68095]
[1712581698490,78.85,72312.6315,52.5,-0.26866,8e-05,16.68418]
[1712581699127,78.85,72312.6315,52.5,-0.26866,8e-05,16.68418]
[1712581699882,78.85,72298.8686,52.5,-0.2698,8e-05,16.71642]
[1712581699891,78.85,72298.8686,52.5,-0.2698,8e-05,16.71642]
[1712581701810,78.85,72307.315,52.5,-0.2691,8e-05,16.69663]
[1712581702740,78.85,72302.3057,52.5,-0.26952,8e-05,16.7083]
[1712581702924,78.85,72302.3057,52.5,-0.26952,8e-05,16.7083]
[1712581704370,78.85,72304.9329,52.5,-0.2693,8e-05,16.70209]
[1712581706218,78.85,72289.1846,52.5,-0.2706,8e-05,16.73887]
[1712581706793,78.85,72290.524,52.5,-0.27049,8e-05,16.73571]
[1712581706820,78.85,72290.524,52.5,-0.27049,8e-05,16.73571]
[1712581706826,78.85,72290.524,52.5,-0.27049,8e-05,16.73571]
[1712581706919,78.85,72290.524,52.5,-0.27049,8e-05,16.73571]
[1712581707242,78.85,72290.524,52.5,-0.27049,8e-05,16.73571]
[1712581707391,78.85,72290.524,52.5,-0.27049,8e-05,16.73571]
[1712581707397,78.85,72290.524,52.5,-0.27049,8e-05,16.73571]
[1712581707714,78.85,72279.6709,52.5,-0.27139,8e-05,16.76104]
[1712581708126,78.85,72279.6709,52.5,-0.27139,8e-05,16.76104]
[1712581710152,78.85,72283.4645,52.5,-0.27108,8e-05,16.7523]
[1712581712399,78.85,72278.4964,52.5,-0.27146,8e-05,16.75956]
[1712581716837,78.85,72278.2617,52.5,-0.27148,8e-05,16.76024]
[1712581722710,78.86,72281.7453,52.5,-0.2712,8e-05,16.75241]
[1712581727746,78.86,72279.0584,52.5,-0.27143,8e-05,16.75886]
[1712581732780,78.86,72277.6062,52.5,-0.27156,8e-05,16.7624]
[1712581734916,78.86,72279.4825,52.5,-0.2714,8e-05,16.7581]
[1712581736255,78.86,72285.4392,52.5,-0.27091,8e-05,16.74428]
[1712581738587,78.86,72291.1353,52.5,-0.27044,8e-05,16.73112]
[1712581741843,78.87,72269.5111,52.5,-0.27224,8e-05,16.78162]
[1712581746303,78.87,72267.7346,52.5,-0.27239,8e-05,16.78579]
[1712581748909,78.87,72277.5362,52.5,-0.27158,8e-05,16.76308]
[1712581750003,78.87,72277.814,52.5,-0.27156,8e-05,16.76247]
[1712581750888,78.87,72277.814,52.5,-0.27156,8e-05,16.76247]
[1712581755941,78.87,72270.5205,52.5,-0.27217,8e-05,16.77949]
[1712581760979,78.87,72271.1314,52.5,-0.27212,8e-05,16.77815]
[1712581761581,78.87,72271.8911,52.5,-0.27206,8e-05,16.7764]
[1712581767019,78.87,72268.9007,52.5,-0.27231,8e-05,16.78341]
[1712581772053,78.87,72270.3885,52.5,-0.27215,8e-05,16.77564]
[1712581774589,78.87,72269.7885,52.5,-0.2722,8e-05,16.77706]
[1712581779816,78.87,72266.0652,52.5,-0.27251,8e-05,16.7857]
[1712581785144,78.87,72266.6113,52.5,-0.27247,8e-05,16.78447]
[1712581790181,78.87,72264.009,52.5,-0.27268,8e-05,16.79052]
[1712581795078,78.87,72262.7137,52.5,-0.27279,8e-05,16.79351]
[1712581796290,78.87,72262.5044,52.5,-0.27281,8e-05,16.79399]
[1712581802263,78.87,72265.3256,52.5,-0.27257,8e-05,16.78746]
[1712581807137,78.87,72262.3674,52.5,-0.27282,8e-05,16.79428]
[1712581807177,78.87,72262.3674,52.5,-0.27282,8e-05,16.79428]
[1712581807265,78.87,72262.3674,52.5,-0.27282,8e-05,16.79428]
[1712581808752,78.87,72246.68,52.5,-0.27413,8e-05,16.83045]
[1712581811135,78.87,72247.1366,52.5,-0.27409,8e-05,16.82932]
[1712581814945,78.87,72262.9743,52.5,-0.27276,8e-05,16.79272]
[1712581820390,78.87,72270.2146,52.5,-0.27216,8e-05,16.77604]
[1712581825425,78.87,72257.379,52.5,-0.27323,8e-05,16.80573]
[1712581830443,78.87,72257.272,52.5,-0.27324,8e-05,16.8059]
[1712581833921,78.87,72257.4335,52.5,-0.27319,8e-05,16.80113]
[1712581834071,78.87,72257.4335,52.5,-0.27319,8e-05,16.80113]
[1712581834260,78.87,72257.4335,52.5,-0.27319,8e-05,16.80113]
[1712581839524,78.87,72249.0285,52.5,-0.27388,8e-05,16.82035]
[1712581844558,78.86,72243.297,52.5,-0.27436,8e-05,16.83335]
[1712581845044,78.86,72243.297,52.5,-0.27436,8e-05,16.83335]
[1712581849684,78.86,72239.7969,52.5,-0.27464,8e-05,16.84115]
[1712581853130,78.86,72237.4361,52.5,-0.27484,8e-05,16.84649]
[1712581853937,78.86,72237.0334,52.5,-0.27487,8e-05,16.84739]
[1712581855057,78.86,72234.5953,52.5,-0.27507,8e-05,16.85296]
[1712581855844,78.86,72235.2108,52.5,-0.27502,8e-05,16.85152]
[1712581857139,78.86,72235.3116,52.5,-0.27501,8e-05,16.85126]
[1712581857804,78.86,72236.8877,52.5,-0.27488,8e-05,16.84762]
[1712581863700,78.86,72247.7302,52.5,-0.27397,8e-05,16.8225]
[1712581866443,78.85,72229.5412,52.5,-0.27548,8e-05,16.86418]
[1712581867252,78.85,72229.5412,52.5,-0.27548,8e-05,16.86418]
[1712581868723,78.85,72229.8642,52.5,-0.27546,8e-05,16.86339]
[1712581873768,78.85,72221.532,52.5,-0.27614,8e-05,16.88213]
[1712581874564,78.85,72221.532,52.5,-0.27614,8e-05,16.88213]
[1712581875495,78.85,72219.0629,52.5,-0.27635,8e-05,16.88765]
[1712581876862,78.84,72219.839,52.5,-0.27628,8e-05,16.88581]
[1712581879811,78.84,72237.6219,52.5,-0.27478,8e-05,16.84494]
[1712581881160,78.84,72239.9037,52.5,-0.27459,8e-05,16.83969]
[1712581885176,78.84,72238.1867,52.5,-0.27473,8e-05,16.84356]
[1712581890735,78.84,72231.7577,52.5,-0.27527,8e-05,16.85817]
[1712581890790,78.84,72231.7577,52.5,-0.27527,8e-05,16.85817]
[1712581890857,78.84,72231.7577,52.5,-0.27527,8e-05,16.85817]
[1712581892904,78.84,72212.971,52.5,-0.27681,8e-05,16.89666]
[1712581897938,78.83,72206.0051,52.5,-0.27738,8e-05,16.91203]
[1712581899004,78.83,72203.2982,52.5,-0.2776,8e-05,16.91809]
[1712581899059,78.83,72203.2982,52.5,-0.2776,8e-05,16.91809]
[1712581899114,78.83,72203.2982,52.5,-0.2776,8e-05,16.91809]
[1712581899152,78.83,72203.2982,52.5,-0.2776,8e-05,16.91809]
[1712581899420,78.83,72203.2982,52.5,-0.2776,8e-05,16.91809]
[1712581901122,78.83,72204.7873,52.5,-0.27747,8e-05,16.9145]
[1712581902863,78.82,72204.9011,52.5,-0.27745,8e-05,16.91406]
[1712581906326,78.82,72199.5568,52.5,-0.27789,8e-05,16.92591]
[1712581907627,78.82,72202.2023,52.5,-0.27767,8e-05,16.9198]
[1712581908866,78.82,72200.8895,52.5,-0.27777,8e-05,16.92268]
[1712581908901,78.82,72200.8895,52.5,-0.27777,8e-05,16.92268]
[1712581909375,78.81,72199.4161,52.5,-0.27789,8e-05,16.92592]
[1712581909683,78.81,72199.4161,52.5,-0.27789,8e-05,16.92592]
[1712581909756,78.81,72199.4161,52.5,-0.27789,8e-05,16.92592]
[1712581909789,78.81,72199.4161,52.5,-0.27789,8e-05,16.92592]
[1712581909874,78.81,72199.4161,52.5,-0.27789,8e-05,16.92592]
[1712581909925,78.81,72199.4161,52.5,-0.27789,8e-05,16.92592]
[1712581913934,78.81,72183.4242,52.5,-0.27924,8e-05,16.96215]
[1712581915335,78.81,72193.9765,52.5,-0.27835,8e-05,16.93813]
[1712581918207,78.81,72195.4605,52.5,-0.27822,8e-05,16.93463]
[1712581918466,78.81,72195.4605,52.5,-0.27822,8e-05,16.93463]
[1712581920774,78.81,72193.9346,52.5,-0.27835,8e-05,16.93809]
[1712581926133,78.81,72192.6556,52.5,-0.27845,8e-05,16.94095]
[1712581929495,78.81,72191.2665,52.5,-0.27857,8e-05,16.94407]
[1712581929530,78.81,72191.2665,52.5,-0.27857,8e-05,16.94407]
[1712581930231,78.81,72191.2665,52.5,-0.27857,8e-05,16.94407]
[1712581931100,78.81,72191.2665,52.5,-0.27857,8e-05,16.94407]
[1712581931497,78.81,72190.8111,52.5,-0.27861,8e-05,16.94509]
[1712581931610,78.81,72190.8111,52.5,-0.27861,8e-05,16.94509]
[1712581931632,78.81,72190.8111,52.5,-0.27861,8e-05,16.94509]
[1712581931705,78.81,72190.8111,52.5,-0.27861,8e-05,16.94509]
[1712581931777,78.81,72190.8111,52.5,-0.27861,8e-05,16.94509]
[1712581931805,78.81,72190.8111,52.5,-0.27861,8e-05,16.94509]
[1712581931869,78.81,72190.8111,52.5,-0.27861,8e-05,16.94509]
[1712581932114,78.81,72190.8111,52.5,-0.27861,8e-05,16.94509]
[1712581932842,78.81,72192.8723,52.5,-0.27843,8e-05,16.94041]
[1712581932903,78.81,72192.8723,52.5,-0.27843,8e-05,16.94041]
[1712581933395,78.81,72196.9857,52.5,-0.27808,8e-05,16.93097]
[1712581933780,78.81,72196.9857,52.5,-0.27808,8e-05,16.93097]
[1712581934190,78.81,72213.664,52.5,-0.27667,8e-05,16.89291]
[1712581939192,78.8,72213.4106,52.5,-0.27669,8e-05,16.89316]
[1712581939381,78.8,72213.4106,52.5,-0.27669,8e-05,16.89316]
[1712581939386,78.8,72213.4106,52.5,-0.27669,8e-05,16.89316]
[1712581939759,78.8,72213.4106,52.5,-0.27669,8e-05,16.89316]
[1712581939971,78.8,72213.4106,52.5,-0.27669,8e-05,16.89316]
[1712581941644,78.8,72197.9822,52.5,-0.27798,8e-05,16.92803]
[1712581941676,78.8,72197.9822,52.5,-0.27798,8e-05,16.92803]
[1712581941757,78.8,72197.9822,52.5,-0.27798,8e-05,16.92803]
[1712581943893,78.8,72195.4039,52.5,-0.27819,8e-05,16.93377]
[1712581944382,78.79,72186.148,52.5,-0.27897,8e-05,16.95463]
[1712581944384,78.79,72186.148,52.5,-0.27897,8e-05,16.95463]
[1712581944431,78.79,72186.148,52.5,-0.27897,8e-05,16.95463]
[1712581944536,78.79,72186.148,52.5,-0.27897,8e-05,16.95463]
[1712581944578,78.79,72186.148,52.5,-0.27897,8e-05,16.95463]
[1712581944658,78.79,72186.148,52.5,-0.27897,8e-05,16.95463]
[1712581944917,78.79,72186.148,52.5,-0.27897,8e-05,16.95463]
[1712581946084,78.79,72188.2316,52.5,-0.27879,8e-05,16.94978]
[1712581947771,78.79,72171.5484,52.5,-0.2802,8e-05,16.98743]
[1712581950068,78.79,72178.9044,52.5,-0.27957,8e-05,16.97082]
[1712581951211,78.79,72169.8276,52.5,-0.28034,8e-05,16.99122]
[1712581951234,78.79,72169.8276,52.5,-0.28034,8e-05,16.99122]
[1712581952434,78.79,72169.8742,52.5,-0.2803,8e-05,16.98675]
[1712581954732,78.79,72165.4699,52.5,-0.28067,8e-05,16.99658]
[1712581955161,78.79,72165.4699,52.5,-0.28067,8e-05,16.99658]
[1712581955221,78.79,72165.4699,52.5,-0.28067,8e-05,16.99658]
[1712581955278,78.79,72165.4699,52.5,-0.28067,8e-05,16.99658]
[1712581956224,78.79,72164.4432,52.5,-0.28076,8e-05,16.99883]
[1712581956268,78.79,72164.4432,52.5,-0.28076,8e-05,16.99883]
[1712581957476,78.79,72149.4934,52.5,-0.28203,9e-05,17.03241]
[1712581957486,78.79,72149.4934,52.5,-0.28203,9e-05,17.03241]
[1712581958952,78.79,72151.1081,52.5,-0.28189,9e-05,17.02871]
[1712581960796,78.79,72152.1387,52.5,-0.2818,8e-05,17.02632]
[1712581960877,78.79,72152.1387,52.5,-0.2818,8e-05,17.02632]
[1712581961232,78.79,72152.1387,52.5,-0.2818,8e-05,17.02632]
[1712581961520,78.78,72142.7298,52.5,-0.28259,9e-05,17.04725]
[1712581963105,78.78,72146.0799,52.5,-0.2823,9e-05,17.03968]
[1712581963395,78.78,72172.8323,52.5,-0.28003,8e-05,16.97952]
[1712581964410,78.78,72172.8323,52.5,-0.28003,8e-05,16.97952]
[1712581964596,78.78,72172.8323,52.5,-0.28003,8e-05,16.97952]
[1712581967724,78.78,72161.6222,52.5,-0.28097,8e-05,17.00455]
[1712581967795,78.78,72161.6222,52.5,-0.28097,8e-05,17.00455]
[1712581971941,78.77,72157.9393,52.5,-0.28128,8e-05,17.01257]
[1712581976196,78.77,72157.0258,52.5,-0.28135,8e-05,17.01434]
[1712581977390,78.77,72157.0258,52.5,-0.28135,8e-05,17.01434]
[1712581981765,78.76,72160.0004,52.5,-0.28108,8e-05,17.00734]
[1712581981783,78.76,72160.0004,52.5,-0.28108,8e-05,17.00734]
[1712581985603,78.76,72165.5985,52.5,-0.2806,8e-05,16.99457]
[1712581988571,78.76,72181.932,52.5,-0.27921,8e-05,16.95763]
[1712581990991,78.76,72170.3566,52.5,-0.28019,8e-05,16.98371]
[1712581991172,78.76,72170.3566,52.5,-0.28019,8e-05,16.98371]
[1712581993907,78.76,72159.3618,52.5,-0.28112,8e-05,17.00827]
[1712581994310,78.76,72159.3618,52.5,-0.28112,8e-05,17.00827]
[1712581996756,78.75,72148.3613,52.5,-0.28205,9e-05,17.03269]
[1712581997511,78.75,72148.3613,52.5,-0.28205,9e-05,17.03269]
[1712581998304,78.75,72147.749,52.5,-0.28209,9e-05,17.03397]
[1712581998311,78.75,72147.749,52.5,-0.28209,9e-05,17.03397]
[1712582000964,78.75,72139.4176,52.5,-0.2828,9e-05,17.05254]
[1712582001013,78.75,72139.4176,52.5,-0.2828,9e-05,17.05254]
[1712582002156,78.75,72138.3295,52.5,-0.2829,9e-05,17.05499]
[1712582002519,78.75,72138.3295,52.5,-0.2829,9e-05,17.05499]
[1712582002770,78.75,72135.2709,52.5,-0.28316,9e-05,17.06182]
[1712582003160,78.75,72135.2709,52.5,-0.28316,9e-05,17.06182]
[1712582003270,78.75,72135.2709,52.5,-0.28316,9e-05,17.06182]
[1712582003690,78.75,72134.7452,52.5,-0.2832,9e-05,17.063]
[1712582003925,78.75,72134.7452,52.5,-0.2832,9e-05,17.063]
[1712582004123,78.75,72134.7452,52.5,-0.2832,9e-05,17.063]
[1712582005474,78.75,72132.1596,52.5,-0.28342,9e-05,17.06877]
[1712582005620,78.75,72132.1596,52.5,-0.28342,9e-05,17.06877]
[1712582010725,78.75,72133.0277,52.5,-0.28335,9e-05,17.06686]
[1712582011244,78.75,72133.0277,52.5,-0.28335,9e-05,17.06686]
[1712582012989,78.75,72121.2864,52.5,-0.28432,9e-05,17.08863]
[1712582014224,78.75,72120.7273,52.5,-0.28436,9e-05,17.08985]
[1712582018286,78.75,72120.022,52.5,-0.28442,9e-05,17.09135]
[1712582018363,78.75,72120.022,52.5,-0.28442,9e-05,17.09135]
[1712582018616,78.75,72120.022,52.5,-0.28442,9e-05,17.09135]
[1712582019050,78.75,72120.022,52.5,-0.28442,9e-05,17.09135]
[1712582024825,78.75,72113.0083,52.5,-0.28502,9e-05,17.10668]
[1712582029863,78.74,72109.5279,52.5,-0.28531,9e-05,17.11418]
[1712582033735,78.74,72110.4298,52.5,-0.28523,9e-05,17.11208]
[1712582034067,78.74,72111.8071,52.5,-0.28511,9e-05,17.109]
[1712582034980,78.74,72118.955,52.5,-0.28449,9e-05,17.09316]
[1712582035194,78.74,72118.955,52.5,-0.28449,9e-05,17.09316]
[1712582035201,78.74,72118.955,52.5,-0.28449,9e-05,17.09316]
[1712582035286,78.74,72118.955,52.5,-0.28449,9e-05,17.09316]
[1712582036459,78.74,72122.4028,52.5,-0.2842,9e-05,17.0855]
[1712582041955,78.74,72136.5229,52.5,-0.283,9e-05,17.05422]
[1712582044421,78.74,72134.4163,52.5,-0.28318,9e-05,17.05896]
[1712582050011,78.74,72113.3503,52.5,-0.28498,9e-05,17.10565]
[1712582052452,78.74,72117.5102,52.5,-0.28462,9e-05,17.09638]
[1712582054033,78.74,72119.7669,52.5,-0.28442,9e-05,17.09136]
[1712582054041,78.74,72135.8947,52.5,-0.28305,9e-05,17.05552]
[1712582055150,78.74,72140.2665,52.5,-0.28268,9e-05,17.0458]
[1712582056535,78.74,72142.1576,52.5,-0.28252,9e-05,17.04161]
[1712582056608,78.74,72142.1576,52.5,-0.28252,9e-05,17.04161]
[1712582056775,78.74,72142.1576,52.5,-0.28252,9e-05,17.04161]
[1712582056931,78.74,72142.1576,52.5,-0.28252,9e-05,17.04161]
[1712582056938,78.74,72142.1576,52.5,-0.28252,9e-05,17.04161]
[1712582057129,78.74,72138.0353,52.5,-0.28287,9e-05,17.05083]
[1712582057175,78.74,72138.0353,52.5,-0.28287,9e-05,17.05083]
[1712582057194,78.74,72138.0353,52.5,-0.28287,9e-05,17.05083]
[1712582057227,78.74,72138.0353,52.5,-0.28287,9e-05,17.05083]
[1712582057518,78.74,72138.0353,52.5,-0.28287,9e-05,17.05083]
[1712582057526,78.74,72138.0353,52.5,-0.28287,9e-05,17.05083]
[1712582058115,78.74,72149.6383,52.5,-0.28188,9e-05,17.02491]
[1712582058242,78.74,72149.6383,52.5,-0.28188,9e-05,17.02491]
[1712582058361,78.74,72149.6383,52.5,-0.28188,9e-05,17.02491]
[1712582059331,78.74,72153.7507,52.5,-0.28153,9e-05,17.01562]
[1712582061350,78.74,72149.1731,52.5,-0.28191,9e-05,17.02572]
[1712582062188,78.74,72149.3738,52.5,-0.28189,9e-05,17.02519]
[1712582066489,78.74,72162.802,52.5,-0.28075,8e-05,16.99484]
[1712582066614,78.74,72162.802,52.5,-0.28075,8e-05,16.99484]
[1712582072168,78.73,72163.4267,52.5,-0.28065,8e-05,16.98884]
[1712582075094,78.73,72164.3021,52.5,-0.28057,8e-05,16.98679]
[1712582080223,78.73,72162.1968,52.5,-0.28074,8e-05,16.99126]
[1712582080753,78.73,72162.1968,52.5,-0.28074,8e-05,16.99126]
[1712582083317,78.72,72162.9724,52.5,-0.28067,8e-05,16.98938]
[1712582083356,78.72,72162.9724,52.5,-0.28067,8e-05,16.98938]
[1712582084291,78.72,72162.9719,52.5,-0.28067,8e-05,16.98934]
[1712582084301,78.72,72162.9719,52.5,-0.28067,8e-05,16.98934]
[1712582084506,78.72,72162.9719,52.5,-0.28067,8e-05,16.98934]
[1712582084756,78.72,72162.9719,52.5,-0.28067,8e-05,16.98934]
[1712582085100,78.72,72162.9719,52.5,-0.28067,8e-05,16.98934]
[1712582085101,78.72,72162.9719,52.5,-0.28067,8e-05,16.98934]
[1712582085158,78.72,72162.9719,52.5,-0.28067,8e-05,16.98934]
[1712582085533,78.72,72163.672,52.5,-0.28061,8e-05,16.98772]
[1712582086097,78.72,72163.672,52.5,-0.28061,8e-05,16.98772]
[1712582086540,78.72,72169.6683,52.5,-0.2801,8e-05,16.97418]
[1712582086873,78.72,72169.6683,52.5,-0.2801,8e-05,16.97418]
[1712582087243,78.72,72169.6683,52.5,-0.2801,8e-05,16.97418]
[1712582090410,78.72,72162.5902,52.5,-0.2807,8e-05,16.99002]
[1712582090614,78.72,72162.5902,52.5,-0.2807,8e-05,16.99002]
[1712582090633,78.72,72162.5902,52.5,-0.2807,8e-05,16.99002]
[1712582091524,78.72,72157.9922,52.5,-0.28108,8e-05,17.00031]
[1712582093428,78.72,72153.2626,52.5,-0.28148,9e-05,17.0108]
[1712582093439,78.72,72153.2626,52.5,-0.28148,9e-05,17.0108]
[1712582096625,78.72,72160.7354,52.5,-0.28084,8e-05,16.99386]
[1712582096770,78.72,72160.7354,52.5,-0.28084,8e-05,16.99386]
[1712582097481,78.72,72160.6426,52.5,-0.28085,8e-05,16.99402]
[1712582097723,78.72,72160.6426,52.5,-0.28085,8e-05,16.99402]
[1712582102073,78.71,72175.1729,52.5,-0.27961,8e-05,16.96114]
[1712582104393,78.71,72155.1795,52.5,-0.2813,9e-05,17.00608]
[1712582105220,78.71,72155.1795,52.5,-0.2813,9e-05,17.00608]
[1712582106412,78.71,72157.2568,52.5,-0.28112,9e-05,17.00131]
[1712582107248,78.71,72157.2568,52.5,-0.28112,9e-05,17.00131]
[1712582107637,78.71,72162.2321,52.5,-0.2807,8e-05,16.99007]
[1712582110426,78.71,72161.0942,52.5,-0.28079,8e-05,16.99254]
[1712582110635,78.71,72163.0356,52.5,-0.28063,8e-05,16.98813]
[1712582111106,78.71,72163.0356,52.5,-0.28063,8e-05,16.98813]
[1712582111121,78.71,72163.0356,52.5,-0.28063,8e-05,16.98813]
[1712582111127,78.71,72163.0356,52.5,-0.28063,8e-05,16.98813]
[1712582111141,78.71,72163.0356,52.5,-0.28063,8e-05,16.98813]
[1712582111218,78.71,72163.0356,52.5,-0.28063,8e-05,16.98813]
[1712582111458,78.71,72162.6198,52.5,-0.28066,8e-05,16.98903]
[1712582111753,78.71,72162.6198,52.5,-0.28066,8e-05,16.98903]
[1712582111873,78.71,72162.6198,52.5,-0.28066,8e-05,16.98903]
[1712582113456,78.71,72143.0129,52.5,-0.28233,9e-05,17.03315]
[1712582114813,78.71,72141.6529,52.5,-0.28245,9e-05,17.03623]
[1712582114931,78.71,72141.6529,52.5,-0.28245,9e-05,17.03623]
[1712582116033,78.71,72138.3006,52.5,-0.28274,9e-05,17.04375]
[1712582116679,78.71,72135.8501,52.5,-0.28295,9e-05,17.04925]
[1712582120067,78.71,72142.1561,52.5,-0.28241,9e-05,17.03525]
[1712582120911,78.71,72135.2145,52.5,-0.28301,9e-05,17.05082]
[1712582121943,78.71,72135.2145,52.5,-0.28301,9e-05,17.05082]
[1712582123127,78.71,72133.374,52.5,-0.28316,9e-05,17.05494]
[1712582128563,78.71,72124.1042,52.5,-0.28396,9e-05,17.07563]
[1712582130429,78.71,72126.4222,52.5,-0.28376,9e-05,17.07048]
[1712582131643,78.71,72126.6378,52.5,-0.28371,9e-05,17.06569]
[1712582131712,78.71,72126.6378,52.5,-0.28371,9e-05,17.06569]
[1712582132050,78.71,72126.6378,52.5,-0.28371,9e-05,17.06569]
[1712582132087,78.71,72126.6378,52.5,-0.28371,9e-05,17.06569]
[1712582136027,78.71,72127.1561,52.5,-0.28366,9e-05,17.06457]
[1712582141653,78.71,72128.877,52.5,-0.28352,9e-05,17.06078]
[1712582143430,78.72,72127.7942,52.5,-0.28361,9e-05,17.06319]
[1712582146627,78.72,72126.9887,52.5,-0.28368,9e-05,17.06501]
[1712582148550,78.72,72125.7355,52.5,-0.28379,9e-05,17.0678]
[1712582148945,78.72,72127.3309,52.5,-0.28365,9e-05,17.06426]
[1712582148959,78.72,72127.3309,52.5,-0.28365,9e-05,17.06426]
[1712582149025,78.72,72127.3309,52.5,-0.28365,9e-05,17.06426]
[1712582154744,78.71,72120.949,52.5,-0.2842,9e-05,17.07841]
[1712582159779,78.71,72120.4494,52.5,-0.28424,9e-05,17.07948]
[1712582164814,78.71,72117.8644,52.5,-0.28446,9e-05,17.08517]
[1712582168438,78.71,72121.7225,52.5,-0.28413,9e-05,17.07658]
[1712582168652,78.71,72121.7225,52.5,-0.28413,9e-05,17.07658]
[1712582168948,78.71,72121.7225,52.5,-0.28413,9e-05,17.07658]
[1712582171863,78.71,72137.7331,52.5,-0.28276,9e-05,17.04098]
[1712582173306,78.71,72138.4113,52.5,-0.2827,9e-05,17.03949]
[1712582175543,78.72,72133.2603,52.5,-0.28314,9e-05,17.05103]
[1712582175610,78.72,72133.2603,52.5,-0.28314,9e-05,17.05103]
[1712582175740,78.72,72133.2603,52.5,-0.28314,9e-05,17.05103]
[1712582175873,78.72,72133.2603,52.5,-0.28314,9e-05,17.05103]
[1712582175980,78.72,72136.9656,52.5,-0.28283,9e-05,17.04279]
[1712582177031,78.72,72147.0942,52.5,-0.28197,9e-05,17.02018]
[1712582177353,78.72,72147.0942,52.5,-0.28197,9e-05,17.02018]
[1712582178163,78.72,72153.969,52.5,-0.28138,9e-05,17.00481]
[1712582179595,78.72,72154.625,52.5,-0.28133,9e-05,17.00338]
[1712582180631,78.72,72153.8662,52.5,-0.2814,9e-05,17.00513]
[1712582181497,78.72,72149.8115,52.5,-0.28174,9e-05,17.01427]
[1712582182141,78.72,72153.318,52.5,-0.28145,9e-05,17.00645]
[1712582182231,78.72,72153.318,52.5,-0.28145,9e-05,17.00645]
[1712582185405,78.72,72147.6328,52.5,-0.28194,9e-05,17.01936]
[1712582190997,78.73,72154.2871,52.5,-0.28138,9e-05,17.00481]
[1712582192531,78.73,72150.6889,52.5,-0.28166,9e-05,17.00862]
[1712582195945,78.73,72154.9614,52.5,-0.2813,9e-05,16.99923]
[1712582196077,78.73,72154.7903,52.5,-0.28132,9e-05,16.99969]
[1712582196197,78.73,72154.7903,52.5,-0.28132,9e-05,16.99969]
[1712582196363,78.73,72154.7903,52.5,-0.28132,9e-05,16.99969]
[1712582198394,78.73,72157.2568,52.5,-0.28111,9e-05,16.99424]
[1712582198429,78.73,72157.2568,52.5,-0.28111,9e-05,16.99424]
[1712582199774,78.74,72162.3522,52.5,-0.28068,8e-05,16.98283]
[1712582200891,78.73,72162.5657,52.5,-0.28066,8e-05,16.98231]
[1712582204319,78.73,72160.5805,52.5,-0.28082,8e-05,16.98661]
[1712582205633,78.73,72157.0523,52.5,-0.28112,9e-05,16.99449]
[1712582206894,78.73,72156.7153,52.5,-0.28115,9e-05,16.99519]
[1712582208560,78.73,72148.5371,52.5,-0.28184,9e-05,17.01342]
[1712582208984,78.73,72148.5371,52.5,-0.28184,9e-05,17.01342]
[1712582210166,78.73,72149.6313,52.5,-0.28174,9e-05,17.01095]
[1712582216174,78.73,72144.8046,52.5,-0.28216,9e-05,17.02204]
[1712582217271,78.73,72144.6588,52.5,-0.28218,9e-05,17.02241]
[1712582219263,78.73,72144.6518,52.5,-0.28218,9e-05,17.02252]
[1712582224669,78.74,72151.9852,52.5,-0.28157,9e-05,17.00638]
[1712582229263,78.74,72158.7325,52.5,-0.28099,8e-05,16.99111]
[1712582229673,78.74,72158.7426,52.5,-0.28099,8e-05,16.99104]
[1712582235053,78.73,72163.9801,52.5,-0.28054,8e-05,16.97905]
[1712582235194,78.73,72163.9801,52.5,-0.28054,8e-05,16.97905]
[1712582235551,78.73,72163.6467,52.5,-0.28056,8e-05,16.97976]
[1712582236211,78.73,72163.6467,52.5,-0.28056,8e-05,16.97976]
[1712582236672,78.73,72154.1332,52.5,-0.28137,9e-05,17.00109]
[1712582240800,78.73,72147.9301,52.5,-0.28189,9e-05,17.01469]
[1712582241571,78.73,72149.2507,52.5,-0.28177,9e-05,17.01166]
[1712582241611,78.73,72149.2507,52.5,-0.28177,9e-05,17.01166]
[1712582241973,78.73,72149.2507,52.5,-0.28177,9e-05,17.01166]
[1712582242053,78.73,72149.2507,52.5,-0.28177,9e-05,17.01166]
[1712582242059,78.73,72149.2507,52.5,-0.28177,9e-05,17.01166]
[1712582246033,78.72,72162.3551,52.5,-0.28065,8e-05,16.98201]
[1712582246097,78.72,72162.3551,52.5,-0.28065,8e-05,16.98201]
[1712582252429,78.72,72152.6908,52.5,-0.28143,9e-05,16.99909]
[1712582257464,78.71,72155.3607,52.5,-0.28119,9e-05,16.99283]
[1712582258216,78.71,72155.3607,52.5,-0.28119,9e-05,16.99283]
[1712582261292,78.71,72160.1191,52.5,-0.28078,9e-05,16.98198]
[1712582261439,78.71,72160.1191,52.5,-0.28078,9e-05,16.98198]
[1712582262075,78.71,72161.0745,52.5,-0.2807,8e-05,16.97979]
[1712582266727,78.71,72157.7738,52.5,-0.28097,9e-05,16.98698]
[1712582272442,78.7,72159.4708,52.5,-0.28082,9e-05,16.98293]
[1712582272462,78.7,72159.4708,52.5,-0.28082,9e-05,16.98293]
[1712582272533,78.7,72159.4708,52.5,-0.28082,9e-05,16.98293]
[1712582272689,78.7,72162.0967,52.5,-0.28059,8e-05,16.97698]
[1712582273012,78.7,72162.0967,52.5,-0.28059,8e-05,16.97698]
[1712582273371,78.7,72162.0967,52.5,-0.28059,8e-05,16.97698]
[1712582273425,78.7,72162.0967,52.5,-0.28059,8e-05,16.97698]
[1712582274222,78.7,72163.6886,52.5,-0.28046,8e-05,16.97349]
[1712582274405,78.7,72163.6886,52.5,-0.28046,8e-05,16.97349]
[1712582274434,78.7,72163.6886,52.5,-0.28046,8e-05,16.97349]
[1712582274838,78.71,72154.4592,52.5,-0.28125,9e-05,16.99433]
[1712582275778,78.71,72144.3999,52.5,-0.28211,9e-05,17.01694]
[1712582277161,78.71,72146.5436,52.5,-0.28193,9e-05,17.01219]
[1712582277286,78.71,72146.5436,52.5,-0.28193,9e-05,17.01219]
[1712582277700,78.71,72146.2572,52.5,-0.28195,9e-05,17.01276]
[1712582278773,78.71,72147.872,52.5,-0.28181,9e-05,17.00907]
[1712582281009,78.7,72147.8669,52.5,-0.2818,9e-05,17.00894]
[1712582281122,78.7,72147.8669,52.5,-0.2818,9e-05,17.00894]
[1712582286498,78.7,72154.1775,52.5,-0.28125,9e-05,16.99439]
[1712582291702,78.69,72163.6839,52.5,-0.28044,8e-05,16.97282]
[1712582296738,78.69,72162.9462,52.5,-0.2805,8e-05,16.97432]
[1712582298010,78.69,72170.35,52.5,-0.27987,8e-05,16.95757]
[1712582298027,78.69,72170.35,52.5,-0.27987,8e-05,16.95757]
[1712582298186,78.69,72170.35,52.5,-0.27987,8e-05,16.95757]
[1712582298371,78.69,72170.35,52.5,-0.27987,8e-05,16.95757]
[1712582298443,78.69,72170.35,52.5,-0.27987,8e-05,16.95757]
[1712582298604,78.69,72170.35,52.5,-0.27987,8e-05,16.95757]
[1712582299420,78.69,72170.35,52.5,-0.27987,8e-05,16.95757]
[1712582299640,78.69,72170.35,52.5,-0.27987,8e-05,16.95757]
[1712582300277,78.69,72174.2112,52.5,-0.27954,8e-05,16.94883]
[1712582300302,78.69,72174.2112,52.5,-0.27954,8e-05,16.94883]
[1712582300379,78.69,72174.2112,52.5,-0.27954,8e-05,16.94883]
[1712582301681,78.69,72183.3968,52.5,-0.27875,8e-05,16.92777]
[1712582301706,78.69,72183.3968,52.5,-0.27875,8e-05,16.92777]
[1712582304297,78.68,72197.9813,52.5,-0.27751,8e-05,16.89433]
[1712582306466,78.68,72188.185,52.5,-0.27833,8e-05,16.91645]
[1712582307429,78.68,72187.0633,52.5,-0.27842,8e-05,16.91889]
[1712582307761,78.68,72187.0633,52.5,-0.27842,8e-05,16.91889]
[1712582312850,78.68,72179.0122,52.5,-0.27906,8e-05,16.93264]
[1712582314745,78.68,72179.0122,52.5,-0.27906,8e-05,16.93264]
[1712582315953,78.67,72180.992,52.5,-0.27889,8e-05,16.92801]
[1712582317224,78.67,72186.5175,52.5,-0.27842,8e-05,16.91536]
[1712582317762,78.67,72186.5175,52.5,-0.27842,8e-05,16.91536]
[1712582319880,78.67,72188.8771,52.5,-0.27821,8e-05,16.9098]
[1712582320946,78.67,72191.0585,52.5,-0.27802,8e-05,16.90464]
[1712582321585,78.67,72191.0585,52.5,-0.27802,8e-05,16.90464]
[1712582322891,78.67,72188.2028,52.5,-0.27826,8e-05,16.91104]
[1712582323013,78.66,72184.7199,52.5,-0.27855,8e-05,16.91885]
[1712582326448,78.66,72171.849,52.5,-0.27963,8e-05,16.94765]
[1712582329558,78.65,72175.4512,52.5,-0.27931,8e-05,16.93911]
[1712582329678,78.65,72175.4512,52.5,-0.27931,8e-05,16.93911]
[1712582333539,78.65,72182.9834,52.5,-0.27865,8e-05,16.92155]
[1712582333766,78.65,72182.9834,52.5,-0.27865,8e-05,16.92155]
[1712582333886,78.65,72182.9834,52.5,-0.27865,8e-05,16.92155]
[1712582335865,78.64,72189.8566,52.5,-0.27807,8e-05,16.90572]
[1712582335866,78.64,72189.8566,52.5,-0.27807,8e-05,16.90572]
[1712582335914,78.64,72189.8566,52.5,-0.27807,8e-05,16.90572]
[1712582335965,78.64,72189.8566,52.5,-0.27807,8e-05,16.90572]
[1712582336067,78.64,72193.2373,52.5,-0.27778,8e-05,16.89793]
[1712582336142,78.64,72193.2373,52.5,-0.27778,8e-05,16.89793]
[1712582336186,78.64,72193.2373,52.5,-0.27778,8e-05,16.89793]
[1712582336219,78.64,72193.2373,52.5,-0.27778,8e-05,16.89793]
[1712582337485,78.64,72193.2373,52.5,-0.27778,8e-05,16.89793]
[1712582338122,78.64,72200.305,52.5,-0.27718,8e-05,16.88171]
[1712582341818,78.64,72214.9743,52.5,-0.27593,8e-05,16.84795]
[1712582341834,78.64,72214.9743,52.5,-0.27593,8e-05,16.84795]
[1712582341870,78.64,72214.9743,52.5,-0.27593,8e-05,16.84795]
[1712582343300,78.64,72212.841,52.5,-0.27611,8e-05,16.85278]
[1712582345382,78.64,72220.2753,52.5,-0.27548,8e-05,16.83563]
[1712582345750,78.64,72220.2753,52.5,-0.27548,8e-05,16.83563]
[1712582349424,78.63,72234.0063,52.5,-0.27432,8e-05,16.80388]
[1712582350031,78.63,72234.0063,52.5,-0.27432,8e-05,16.80388]
[1712582352329,78.63,72238.3484,52.5,-0.27396,8e-05,16.79382]
[1712582357942,78.63,72250.1824,52.5,-0.27296,8e-05,16.76644]
[1712582358160,78.63,72250.1824,52.5,-0.27296,8e-05,16.76644]
[1712582363213,78.63,72244.5989,52.5,-0.27343,8e-05,16.77938]
[1712582363985,78.63,72244.5989,52.5,-0.27343,8e-05,16.77938]
[1712582369254,78.63,72250.7413,52.5,-0.27292,8e-05,16.76519]
[1712582372673,78.64,72253.6139,52.5,-0.27265,8e-05,16.75423]
[1712582372822,78.64,72253.6139,52.5,-0.27265,8e-05,16.75423]
[1712582372828,78.64,72253.6139,52.5,-0.27265,8e-05,16.75423]
[1712582373179,78.64,72253.6139,52.5,-0.27265,8e-05,16.75423]
[1712582375973,78.64,72260.1083,52.5,-0.27211,8e-05,16.73927]
[1712582376643,78.64,72263.3708,52.5,-0.27183,8e-05,16.73172]
[1712582376959,78.64,72263.3708,52.5,-0.27183,8e-05,16.73172]
[1712582377109,78.64,72263.3708,52.5,-0.27183,8e-05,16.73172]
[1712582377186,78.64,72263.3708,52.5,-0.27183,8e-05,16.73172]
[1712582377234,78.64,72263.3708,52.5,-0.27183,8e-05,16.73172]
[1712582377357,78.64,72263.3708,52.5,-0.27183,8e-05,16.73172]
[1712582377402,78.64,72263.3708,52.5,-0.27183,8e-05,16.73172]
[1712582377713,78.64,72263.3708,52.5,-0.27183,8e-05,16.73172]
[1712582378844,78.64,72267.4055,52.5,-0.2715,8e-05,16.72237]
[1712582379430,78.64,72277.8662,52.5,-0.27063,8e-05,16.69802]
[1712582379447,78.64,72273.9022,52.5,-0.27096,8e-05,16.70737]
[1712582379501,78.64,72273.9022,52.5,-0.27096,8e-05,16.70737]
[1712582379679,78.64,72273.9022,52.5,-0.27096,8e-05,16.70737]
[1712582379860,78.64,72273.9022,52.5,-0.27096,8e-05,16.70737]
[1712582380547,78.64,72265.0805,52.5,-0.2717,8e-05,16.72802]
[1712582381085,78.64,72265.0805,52.5,-0.2717,8e-05,16.72802]
[1712582382292,78.64,72264.313,52.5,-0.27177,8e-05,16.72986]
[1712582386437,78.65,72254.5376,52.5,-0.27259,8e-05,16.75278]
[1712582387921,78.65,72256.0495,52.5,-0.27246,8e-05,16.7493]
[1712582388270,78.65,72256.0495,52.5,-0.27246,8e-05,16.7493]
[1712582389253,78.65,72263.249,52.5,-0.27186,8e-05,16.73259]
[1712582389311,78.65,72263.249,52.5,-0.27186,8e-05,16.73259]
[1712582391408,78.65,72281.9175,52.5,-0.27031,8e-05,16.68924]
[1712582392982,78.65,72276.9941,52.5,-0.27073,8e-05,16.70085]
[1712582393014,78.65,72276.9941,52.5,-0.27073,8e-05,16.70085]
[1712582395360,78.65,72267.0937,52.5,-0.27156,8e-05,16.72412]
[1712582400342,78.66,72264.8554,52.5,-0.27175,8e-05,16.72961]
[1712582400362,78.66,72264.8554,52.5,-0.27175,8e-05,16.72961]
[1712582405505,78.66,72250.9419,52.5,-0.27292,8e-05,16.76212]
[1712582410539,78.66,72259.1512,52.5,-0.27224,8e-05,16.74324]
[1712582415510,78.66,72254.0658,52.5,-0.27267,8e-05,16.75523]
[1712582417306,78.66,72246.9671,52.5,-0.27327,8e-05,16.77171]
[1712582422281,78.66,72243.7188,52.5,-0.27354,8e-05,16.77924]
[1712582423112,78.66,72241.9265,52.5,-0.27369,8e-05,16.78339]
[1712582423627,78.66,72241.9265,52.5,-0.27369,8e-05,16.78339]
[1712582424033,78.66,72233.9978,52.5,-0.27436,8e-05,16.80169]
[1712582427261,78.66,72227.344,52.5,-0.27492,8e-05,16.81703]
[1712582427378,78.66,72227.344,52.5,-0.27492,8e-05,16.81703]
[1712582427674,78.66,72223.5471,52.5,-0.27524,8e-05,16.82575]
[1712582432985,78.66,72218.4859,52.5,-0.27562,8e-05,16.83292]
[1712582433926,78.66,72212.9919,52.5,-0.27609,8e-05,16.84549]
[1712582434146,78.66,72212.9919,52.5,-0.27609,8e-05,16.84549]
[1712582435180,78.66,72218.6503,52.5,-0.27561,8e-05,16.83248]
[1712582435247,78.66,72218.6503,52.5,-0.27561,8e-05,16.83248]
[1712582435597,78.66,72218.6503,52.5,-0.27561,8e-05,16.83248]
[1712582435778,78.66,72222.2104,52.5,-0.27531,8e-05,16.82429]
[1712582436550,78.66,72208.3635,52.5,-0.27647,8e-05,16.85602]
[1712582440961,78.66,72207.1722,52.5,-0.27657,8e-05,16.85857]
[1712582441226,78.66,72207.1722,52.5,-0.27657,8e-05,16.85857]
[1712582441971,78.66,72206.8387,52.5,-0.27659,8e-05,16.85928]
[1712582442186,78.66,72206.8387,52.5,-0.27659,8e-05,16.85928]
[1712582444924,78.66,72219.7709,52.5,-0.2755,8e-05,16.82953]
[1712582444991,78.66,72219.7709,52.5,-0.2755,8e-05,16.82953]
[1712582450567,78.65,72210.5874,52.5,-0.27627,8e-05,16.85045]
[1712582455647,78.65,72196.0367,52.5,-0.27749,8e-05,16.88342]
[1712582457515,78.65,72179.7206,52.5,-0.27886,8e-05,16.92029]
[1712582457778,78.65,72179.7206,52.5,-0.27886,8e-05,16.92029]
[1712582460728,78.65,72170.4362,52.5,-0.27965,8e-05,16.94133]
[1712582460894,78.65,72170.4362,52.5,-0.27965,8e-05,16.94133]
[1712582460916,78.65,72170.4362,52.5,-0.27965,8e-05,16.94133]
[1712582461025,78.65,72170.4362,52.5,-0.27965,8e-05,16.94133]
[1712582461436,78.65,72170.4362,52.5,-0.27965,8e-05,16.94133]
[1712582462185,78.65,72170.7551,52.5,-0.27962,8e-05,16.94061]
[1712582462194,78.65,72170.7551,52.5,-0.27962,8e-05,16.94061]
[1712582462621,78.65,72170.7551,52.5,-0.27962,8e-05,16.94061]
[1712582463047,78.64,72176.6464,52.5,-0.27912,8e-05,16.92714]
[1712582464589,78.64,72178.4471,52.5,-0.27896,8e-05,16.92294]
[1712582464697,78.64,72178.4471,52.5,-0.27896,8e-05,16.92294]
[1712582464760,78.64,72178.4471,52.5,-0.27896,8e-05,16.92294]
[1712582464849,78.64,72178.4471,52.5,-0.27896,8e-05,16.92294]
[1712582465029,78.64,72174.9255,52.5,-0.27926,8e-05,16.9308]
[1712582465198,78.64,72174.9255,52.5,-0.27926,8e-05,16.9308]
[1712582465496,78.64,72174.9255,52.5,-0.27926,8e-05,16.9308]
[1712582465579,78.64,72174.9255,52.5,-0.27926,8e-05,16.9308]
[1712582465806,78.64,72174.9255,52.5,-0.27926,8e-05,16.9308]
[1712582465886,78.64,72174.9255,52.5,-0.27926,8e-05,16.9308]
[1712582466039,78.64,72174.522,52.5,-0.27929,8e-05,16.93173]
[1712582466156,78.64,72174.522,52.5,-0.27929,8e-05,16.93173]
[1712582466241,78.64,72174.522,52.5,-0.27929,8e-05,16.93173]
[1712582466477,78.64,72174.522,52.5,-0.27929,8e-05,16.93173]
[1712582468952,78.64,72144.6577,52.5,-0.28184,9e-05,16.9992]
[1712582469375,78.64,72144.6577,52.5,-0.28184,9e-05,16.9992]
[1712582471229,78.64,72146.0303,52.5,-0.28172,9e-05,16.99625]
[1712582471366,78.64,72146.0303,52.5,-0.28172,9e-05,16.99625]
[1712582473197,78.64,72145.5588,52.5,-0.28176,9e-05,16.99731]
[1712582476251,78.64,72139.0027,52.5,-0.28232,9e-05,17.01179]
[1712582476275,78.64,72139.0027,52.5,-0.28232,9e-05,17.01179]
[1712582476289,78.64,72139.0027,52.5,-0.28232,9e-05,17.01179]
[1712582476794,78.64,72139.0027,52.5,-0.28232,9e-05,17.01179]
[1712582476938,78.64,72139.0027,52.5,-0.28232,9e-05,17.01179]
[1712582478778,78.64,72134.2389,52.5,-0.28272,9e-05,17.02235]
[1712582480364,78.64,72133.4331,52.5,-0.28279,9e-05,17.02419]
[1712582480754,78.64,72133.4331,52.5,-0.28279,9e-05,17.02419]
[1712582481419,78.64,72137.392,52.5,-0.28245,9e-05,17.01538]
[1712582482734,78.64,72148.2334,52.5,-0.28152,9e-05,16.99095]
[1712582483875,78.64,72147.517,52.5,-0.28158,9e-05,16.9925]
[1712582483899,78.64,72147.517,52.5,-0.28158,9e-05,16.9925]
[1712582484921,78.64,72143.1001,52.5,-0.28196,9e-05,17.00234]
[1712582487524,78.64,72135.1204,52.5,-0.28264,9e-05,17.02035]
[1712582489568,78.64,72143.7065,52.5,-0.28191,9e-05,17.00097]
[1712582489949,78.64,72143.7065,52.5,-0.28191,9e-05,17.00097]
[1712582490463,78.64,72146.8872,52.5,-0.28163,9e-05,16.99377]
[1712582491349,78.63,72153.765,52.5,-0.28101,9e-05,16.97394]
[1712582495899,78.63,72141.2978,52.5,-0.28206,9e-05,17.00168]
[1712582496262,78.63,72142.6467,52.5,-0.28195,9e-05,16.99859]
[1712582497820,78.63,72143.2351,52.5,-0.28189,9e-05,16.9972]
[1712582503195,78.62,72142.4198,52.5,-0.28195,9e-05,16.99859]
[1712582508230,78.62,72137.1656,52.5,-0.28238,9e-05,17.01001]
[1712582508485,78.62,72137.1656,52.5,-0.28238,9e-05,17.01001]
[1712582514271,78.62,72125.199,52.5,-0.28342,9e-05,17.03699]
[1712582517968,78.62,72130.9262,52.5,-0.28293,9e-05,17.02429]
[1712582520266,78.62,72130.674,52.5,-0.28295,9e-05,17.0248]
[1712582524963,78.61,72136.4349,52.5,-0.28244,9e-05,17.0115]
[1712582525434,78.61,72138.5021,52.5,-0.28226,9e-05,17.00679]
[1712582529398,78.61,72152.015,52.5,-0.2811,9e-05,16.97627]
[1712582529590,78.61,72152.015,52.5,-0.2811,9e-05,16.97627]
[1712582530607,78.61,72151.9375,52.5,-0.28111,9e-05,16.9764]
[1712582531699,78.61,72167.4299,52.5,-0.27979,9e-05,16.94143]
[1712582531705,78.61,72167.4299,52.5,-0.27979,9e-05,16.94143]
[1712582532398,78.61,72167.4299,52.5,-0.27979,9e-05,16.94143]
[1712582532730,78.61,72170.1924,52.5,-0.27956,8e-05,16.93518]
[1712582532874,78.61,72170.1924,52.5,-0.27956,8e-05,16.93518]
[1712582533286,78.61,72170.1924,52.5,-0.27956,8e-05,16.93518]
[1712582539032,78.6,72171.3748,52.5,-0.27943,8e-05,16.93182]
[1712582540793,78.6,72176.9638,52.5,-0.27895,8e-05,16.91892]
[1712582540965,78.6,72176.9638,52.5,-0.27895,8e-05,16.91892]
[1712582540983,78.6,72176.9638,52.5,-0.27895,8e-05,16.91892]
[1712582541016,78.6,72176.9638,52.5,-0.27895,8e-05,16.91892]
[1712582541045,78.6,72176.9638,52.5,-0.27895,8e-05,16.91892]
[1712582541280,78.6,72176.9638,52.5,-0.27895,8e-05,16.91892]
[1712582541325,78.6,72176.9638,52.5,-0.27895,8e-05,16.91892]
[1712582542251,78.6,72176.9638,52.5,-0.27895,8e-05,16.91892]
[1712582542755,78.59,72189.3146,52.5,-0.2779,8e-05,16.89063]
[1712582544432,78.59,72187.967,52.5,-0.27801,8e-05,16.89362]
[1712582544443,78.59,72187.967,52.5,-0.27801,8e-05,16.89362]
[1712582544710,78.59,72184.1718,52.5,-0.27833,8e-05,16.90217]
[1712582546312,78.59,72188.2325,52.5,-0.27798,8e-05,16.89284]
[1712582547466,78.59,72186.8956,52.5,-0.27809,8e-05,16.89571]
[1712582550997,78.58,72184.0823,52.5,-0.27832,8e-05,16.90185]
[1712582551573,78.58,72184.593,52.5,-0.27823,8e-05,16.89625]
[1712582551942,78.58,72184.593,52.5,-0.27823,8e-05,16.89625]
[1712582552008,78.58,72184.593,52.5,-0.27823,8e-05,16.89625]
[1712582552437,78.58,72184.593,52.5,-0.27823,8e-05,16.89625]
[1712582552472,78.58,72184.593,52.5,-0.27823,8e-05,16.89625]
[1712582552806,78.58,72180.2243,52.5,-0.2786,8e-05,16.9061]
[1712582553420,78.58,72180.2243,52.5,-0.2786,8e-05,16.9061]
[1712582553674,78.58,72170.9825,52.5,-0.27938,9e-05,16.92697]
[1712582555521,78.58,72169.0149,52.5,-0.27955,9e-05,16.93131]
[1712582556038,78.57,72162.0191,52.5,-0.28014,9e-05,16.94701]
[1712582556915,78.57,72161.8239,52.5,-0.28015,9e-05,16.94732]
[1712582556989,78.57,72161.8239,52.5,-0.28015,9e-05,16.94732]
[1712582558465,78.57,72161.8234,52.5,-0.28014,9e-05,16.94718]
[1712582561337,78.57,72158.1726,52.5,-0.28045,9e-05,16.95536]
[1712582565050,78.57,72142.3967,52.5,-0.28179,9e-05,16.9907]
[1712582565574,78.57,72144.108,52.5,-0.28164,9e-05,16.9868]
[1712582570668,78.56,72145.9527,52.5,-0.28148,9e-05,16.98242]
[1712582572097,78.56,72145.4246,52.5,-0.28152,9e-05,16.98356]
[1712582572226,78.56,72145.4246,52.5,-0.28152,9e-05,16.98356]
[1712582572548,78.56,72145.4246,52.5,-0.28152,9e-05,16.98356]
[1712582575032,78.56,72130.1802,52.5,-0.28282,9e-05,17.01755]
[1712582578266,78.55,72128.5115,52.5,-0.28295,9e-05,17.02102]
[1712582579340,78.55,72129.0239,52.5,-0.2829,9e-05,17.01978]
[1712582583239,78.55,72142.2447,52.5,-0.28176,9e-05,16.98986]
[1712582584151,78.55,72136.8913,52.5,-0.28222,9e-05,17.00182]
[1712582587784,78.54,72131.2539,52.5,-0.28269,9e-05,17.01421]
[1712582588750,78.54,72130.8033,52.5,-0.28273,9e-05,17.01514]
[1712582588834,78.54,72130.4075,52.5,-0.28276,9e-05,17.01595]
[1712582590259,78.54,72123.3717,52.5,-0.28336,9e-05,17.03158]
[1712582590273,78.54,72123.3717,52.5,-0.28336,9e-05,17.03158]
[1712582590278,78.54,72123.3717,52.5,-0.28336,9e-05,17.03158]
[1712582592759,78.54,72117.7913,52.5,-0.28384,9e-05,17.04398]
[1712582596196,78.54,72117.8786,52.5,-0.28383,9e-05,17.04386]
[1712582596210,78.54,72117.8786,52.5,-0.28383,9e-05,17.04386]
[1712582596214,78.54,72117.8786,52.5,-0.28383,9e-05,17.04386]
[1712582600659,78.54,72132.5449,52.5,-0.28257,9e-05,17.01086]
[1712582601200,78.54,72132.4004,52.5,-0.28258,9e-05,17.01111]
[1712582601311,78.54,72132.4004,52.5,-0.28258,9e-05,17.01111]
[1712582602214,78.53,72132.6858,52.5,-0.28255,9e-05,17.01039]
[1712582602233,78.53,72132.6858,52.5,-0.28255,9e-05,17.01039]
[1712582605620,78.53,72120.5038,52.5,-0.28359,9e-05,17.03763]
[1712582606181,78.53,72118.705,52.5,-0.28375,9e-05,17.04167]
[1712582607445,78.53,72110.9063,52.5,-0.28442,9e-05,17.05906]
[1712582612964,78.54,72110.2258,52.5,-0.28444,9e-05,17.05628]
[1712582613506,78.54,72108.0865,52.5,-0.28463,9e-05,17.06104]
[1712582619005,78.54,72114.0002,52.5,-0.28412,9e-05,17.04795]
[1712582624050,78.54,72110.2203,52.5,-0.28445,9e-05,17.05642]
[1712582629085,78.54,72107.8849,52.5,-0.28465,9e-05,17.06161]
[1712582632352,78.54,72107.4594,52.5,-0.28468,9e-05,17.06256]
[1712582633012,78.54,72107.4594,52.5,-0.28468,9e-05,17.06256]
[1712582633608,78.54,72105.713,52.5,-0.28483,9e-05,17.06643]
[1712582634253,78.54,72104.706,52.5,-0.28492,9e-05,17.06866]
[1712582635834,78.54,72102.8145,52.5,-0.28508,9e-05,17.07285]
[1712582641168,78.54,72101.6275,52.5,-0.28518,9e-05,17.07542]
[1712582643236,78.54,72101.1314,52.5,-0.28523,9e-05,17.07649]
[1712582648206,78.53,72098.4105,52.5,-0.28546,9e-05,17.08245]
[1712582649021,78.53,72098.4105,52.5,-0.28546,9e-05,17.08245]
[1712582649605,78.53,72097.3418,52.5,-0.28555,9e-05,17.08476]
[1712582650227,78.53,72097.3418,52.5,-0.28555,9e-05,17.08476]
[1712582650296,78.53,72097.3418,52.5,-0.28555,9e-05,17.08476]
[1712582651572,78.53,72098.7776,52.5,-0.28542,9e-05,17.08155]
[1712582653361,78.53,72110.6033,52.5,-0.28441,9e-05,17.0553]
[1712582658467,78.53,72103.7431,52.5,-0.285,9e-05,17.07056]
[1712582660388,78.53,72103.1515,52.5,-0.28505,9e-05,17.07186]
[1712582660575,78.53,72103.1515,52.5,-0.28505,9e-05,17.07186]
[1712582660790,78.53,72103.1515,52.5,-0.28505,9e-05,17.07186]
[1712582661055,78.53,72103.1515,52.5,-0.28505,9e-05,17.07186]
[1712582661062,78.53,72103.1515,52.5,-0.28505,9e-05,17.07186]
[1712582662100,78.53,72112.2845,52.5,-0.28426,9e-05,17.05158]
[1712582662325,78.53,72122.047,52.5,-0.28343,9e-05,17.02985]
[1712582662347,78.53,72122.047,52.5,-0.28343,9e-05,17.02985]
[1712582662360,78.53,72122.047,52.5,-0.28343,9e-05,17.02985]
[1712582662376,78.53,72122.047,52.5,-0.28343,9e-05,17.02985]
[1712582662801,78.53,72122.047,52.5,-0.28343,9e-05,17.02985]
[1712582663485,78.53,72126.7976,52.5,-0.28302,9e-05,17.01927]
[1712582663587,78.53,72126.7976,52.5,-0.28302,9e-05,17.01927]
[1712582663750,78.53,72126.7976,52.5,-0.28302,9e-05,17.01927]
[1712582663823,78.53,72126.7976,52.5,-0.28302,9e-05,17.01927]
[1712582664159,78.53,72126.7976,52.5,-0.28302,9e-05,17.01927]
[1712582664472,78.53,72136.5083,52.5,-0.28219,9e-05,16.99745]
[1712582665337,78.53,72164.9188,52.5,-0.27976,9e-05,16.93339]
[1712582666344,78.53,72146.378,52.5,-0.28134,9e-05,16.97522]
[1712582666590,78.53,72146.378,52.5,-0.28134,9e-05,16.97522]
[1712582666933,78.53,72146.378,52.5,-0.28134,9e-05,16.97522]
[1712582667223,78.53,72146.378,52.5,-0.28134,9e-05,16.97522]
[1712582667229,78.53,72146.378,52.5,-0.28134,9e-05,16.97522]
[1712582667351,78.53,72121.9449,52.5,-0.28343,9e-05,17.02985]
[1712582669198,78.53,72121.7404,52.5,-0.28344,9e-05,17.03034]
[1712582671746,78.53,72128.2395,52.5,-0.28286,9e-05,17.01163]
[1712582671762,78.53,72128.2395,52.5,-0.28286,9e-05,17.01163]
[1712582672289,78.53,72128.2395,52.5,-0.28286,9e-05,17.01163]
[1712582673631,78.53,72133.3431,52.5,-0.28242,9e-05,17.00005]
[1712582674557,78.53,72138.1197,52.5,-0.28201,9e-05,16.98927]
[1712582675798,78.53,72134.8075,52.5,-0.28229,9e-05,16.99664]
[1712582676161,78.53,72134.8075,52.5,-0.28229,9e-05,16.99664]
[1712582676191,78.53,72134.8075,52.5,-0.28229,9e-05,16.99664]
[1712582677542,78.53,72135.5065,52.5,-0.28222,9e-05,16.99495]
[1712582677584,78.53,72135.5065,52.5,-0.28222,9e-05,16.99495]
[1712582686485,78.52,72131.4649,52.5,-0.28255,9e-05,17.00342]
[1712582689758,78.51,72131.1956,52.5,-0.28256,9e-05,17.00381]
[1712582692445,78.51,72133.3392,52.5,-0.28238,9e-05,16.99885]
[1712582692449,78.51,72133.3392,52.5,-0.28238,9e-05,16.99885]
[1712582697568,78.52,72130.1926,52.5,-0.28265,9e-05,17.00616]
[1712582698342,78.52,72130.1926,52.5,-0.28265,9e-05,17.00616]
[1712582699945,78.52,72134.5926,52.5,-0.28228,9e-05,16.99642]
[1712582700496,78.52,72137.3492,52.5,-0.28205,9e-05,16.9903]
[1712582700516,78.52,72137.3492,52.5,-0.28205,9e-05,16.9903]
[1712582700618,78.52,72137.3492,52.5,-0.28205,9e-05,16.9903]
[1712582700945,78.52,72137.3492,52.5,-0.28205,9e-05,16.9903]
[1712582700956,78.52,72137.3492,52.5,-0.28205,9e-05,16.9903]
[1712582706632,78.52,72129.246,52.5,-0.28275,9e-05,17.00884]
[1712582708434,78.53,72126.6608,52.5,-0.28298,9e-05,17.01467]
[1712582712480,78.53,72134.301,52.5,-0.28233,9e-05,16.99786]
[1712582712500,78.53,72134.301,52.5,-0.28233,9e-05,16.99786]
[1712582712721,78.53,72134.301,52.5,-0.28233,9e-05,16.99786]
[1712582714203,78.53,72139.2794,52.5,-0.28191,9e-05,16.98663]
[1712582716628,78.53,72145.0468,52.5,-0.28141,9e-05,16.97358]
[1712582718875,78.53,72151.8783,52.5,-0.28082,9e-05,16.95808]
[1712582720896,78.53,72159.9167,52.5,-0.28014,9e-05,16.93989]
[1712582721765,78.53,72162.1438,52.5,-0.27995,9e-05,16.93485]
[1712582722123,78.53,72162.1438,52.5,-0.27995,9e-05,16.93485]
[1712582722209,78.53,72162.1438,52.5,-0.27995,9e-05,16.93485]
[1712582727779,78.52,72166.6335,52.5,-0.27954,9e-05,16.92408]
[1712582729780,78.52,72168.4147,52.5,-0.27939,9e-05,16.91993]
[1712582730463,78.51,72166.4043,52.5,-0.27955,9e-05,16.92425]
[1712582733443,78.51,72166.2138,52.5,-0.27953,9e-05,16.92037]
[1712582735355,78.51,72168.5446,52.5,-0.27933,9e-05,16.91498]
[1712582737207,78.51,72164.1582,52.5,-0.2797,9e-05,16.92481]
[1712582738005,78.51,72163.4518,52.5,-0.27976,9e-05,16.92641]
[1712582739115,78.51,72169.3365,52.5,-0.27926,9e-05,16.91295]
[1712582739654,78.51,72171.53,52.5,-0.27907,9e-05,16.90786]
[1712582739782,78.51,72171.53,52.5,-0.27907,9e-05,16.90786]
[1712582739876,78.51,72171.53,52.5,-0.27907,9e-05,16.90786]
[1712582740089,78.51,72171.53,52.5,-0.27907,9e-05,16.90786]
[1712582741018,78.5,72172.5835,52.5,-0.27897,9e-05,16.90536]
[1712582741762,78.5,72172.5835,52.5,-0.27897,9e-05,16.90536]
[1712582741963,78.5,72176.5911,52.5,-0.27863,9e-05,16.89615]
[1712582742086,78.5,72176.5911,52.5,-0.27863,9e-05,16.89615]
[1712582742120,78.5,72176.5911,52.5,-0.27863,9e-05,16.89615]
[1712582742346,78.5,72176.5911,52.5,-0.27863,9e-05,16.89615]
[1712582743143,78.5,72181.2318,52.5,-0.27823,8e-05,16.8855]
[1712582744892,78.5,72187.0752,52.5,-0.27773,8e-05,16.87209]
[1712582745315,78.5,72184.8594,52.5,-0.27792,8e-05,16.87708]
[1712582745394,78.5,72184.8594,52.5,-0.27792,8e-05,16.87708]
[1712582745734,78.5,72182.7954,52.5,-0.27809,8e-05,16.88171]
[1712582746073,78.5,72182.7954,52.5,-0.27809,8e-05,16.88171]
[1712582746663,78.5,72182.7954,52.5,-0.27809,8e-05,16.88171]
[1712582749911,78.5,72195.3532,52.5,-0.27702,8e-05,16.85285]
[1712582750034,78.5,72195.4597,52.5,-0.27701,8e-05,16.85257]
[1712582750075,78.5,72195.4597,52.5,-0.27701,8e-05,16.85257]
[1712582752551,78.49,72205.6528,52.5,-0.27615,8e-05,16.82912]
[1712582753811,78.49,72206.8913,52.5,-0.27604,8e-05,16.82625]
[1712582755252,78.49,72201.0316,52.5,-0.27653,8e-05,16.83966]
[1712582755257,78.49,72201.0316,52.5,-0.27653,8e-05,16.83966]
[1712582755980,78.49,72203.1117,52.5,-0.27636,8e-05,16.83485]
[1712582756624,78.49,72203.1117,52.5,-0.27636,8e-05,16.83485]
[1712582759110,78.49,72200.6185,52.5,-0.27657,8e-05,16.84048]
[1712582759604,78.49,72200.6185,52.5,-0.27657,8e-05,16.84048]
[1712582759611,78.49,72200.6185,52.5,-0.27657,8e-05,16.84048]
[1712582761079,78.49,72206.81,52.5,-0.27604,8e-05,16.82621]
[1712582761115,78.49,72206.81,52.5,-0.27604,8e-05,16.82621]
[1712582761121,78.49,72206.81,52.5,-0.27604,8e-05,16.82621]
[1712582762200,78.49,72202.5159,52.5,-0.2764,8e-05,16.83605]
[1712582763257,78.49,72200.4519,52.5,-0.27658,8e-05,16.84076]
[1712582763753,78.49,72200.4519,52.5,-0.27658,8e-05,16.84076]
[1712582765804,78.49,72196.2126,52.5,-0.27693,8e-05,16.8504]
[1712582766346,78.49,72196.3297,52.5,-0.27692,8e-05,16.85009]
[1712582770178,78.49,72199.2194,52.5,-0.27667,8e-05,16.84335]
[1712582770998,78.49,72199.2194,52.5,-0.27667,8e-05,16.84335]
[1712582772826,78.49,72199.1908,52.5,-0.27667,8e-05,16.84334]
[1712582772936,78.49,72199.1908,52.5,-0.27667,8e-05,16.84334]
[1712582775423,78.48,72201.9199,52.5,-0.27644,8e-05,16.83701]
[1712582780205,78.48,72202.0044,52.5,-0.27643,8e-05,16.83664]
[1712582780223,78.48,72202.0044,52.5,-0.27643,8e-05,16.83664]
[1712582784596,78.48,72199.3147,52.5,-0.27665,8e-05,16.84269]
[1712582784820,78.48,72199.3147,52.5,-0.27665,8e-05,16.84269]
[1712582785566,78.48,72198.6136,52.5,-0.27671,8e-05,16.84427]
[1712582785940,78.48,72198.6136,52.5,-0.27671,8e-05,16.84427]
[1712582786409,78.48,72202.8319,52.5,-0.27635,8e-05,16.83453]
[1712582786584,78.48,72202.8319,52.5,-0.27635,8e-05,16.83453]
[1712582786599,78.48,72202.8319,52.5,-0.27635,8e-05,16.83453]
[1712582788681,78.48,72216.3038,52.5,-0.27521,8e-05,16.80345]
[1712582789625,78.48,72222.4703,52.5,-0.27469,8e-05,16.7892]
[1712582789842,78.48,72222.4703,52.5,-0.27469,8e-05,16.7892]
[1712582790009,78.48,72222.4703,52.5,-0.27469,8e-05,16.7892]
[1712582790080,78.48,72222.4703,52.5,-0.27469,8e-05,16.7892]
[1712582791212,78.48,72222.2934,52.5,-0.2747,8e-05,16.7896]
[1712582796258,78.48,72222.8541,52.5,-0.27462,8e-05,16.78388]
[1712582796696,78.48,72222.3036,52.5,-0.27466,8e-05,16.78514]
[1712582796853,78.48,72222.3036,52.5,-0.27466,8e-05,16.78514]
[1712582797421,78.48,72222.3036,52.5,-0.27466,8e-05,16.78514]
[1712582801813,78.48,72238.8277,52.5,-0.27327,8e-05,16.7469]
[1712582802299,78.48,72255.5427,52.5,-0.27187,8e-05,16.70803]
[1712582803315,78.48,72249.5236,52.5,-0.27238,8e-05,16.72213]
[1712582803866,78.48,72249.5236,52.5,-0.27238,8e-05,16.72213]
[1712582804198,78.48,72249.5236,52.5,-0.27238,8e-05,16.72213]
[1712582804282,78.48,72249.5236,52.5,-0.27238,8e-05,16.72213]
[1712582805600,78.48,72253.7846,52.5,-0.27202,8e-05,16.71232]
[1712582805601,78.48,72253.7846,52.5,-0.27202,8e-05,16.71232]
[1712582805610,78.48,72253.7846,52.5,-0.27202,8e-05,16.71232]
[1712582805867,78.48,72253.7846,52.5,-0.27202,8e-05,16.71232]
[1712582806135,78.48,72253.7846,52.5,-0.27202,8e-05,16.71232]
[1712582806215,78.48,72253.7846,52.5,-0.27202,8e-05,16.71232]
[1712582806231,78.48,72253.7846,52.5,-0.27202,8e-05,16.71232]
[1712582806322,78.48,72253.7846,52.5,-0.27202,8e-05,16.71232]
[1712582806835,78.48,72256.093,52.5,-0.27183,8e-05,16.70701]
[1712582808063,78.48,72251.7286,52.5,-0.2722,8e-05,16.71726]
[1712582808653,78.48,72258.0899,52.5,-0.27167,8e-05,16.70248]
[1712582808695,78.48,72258.0899,52.5,-0.27167,8e-05,16.70248]
[1712582810375,78.49,72261.7537,52.5,-0.27136,8e-05,16.69399]
[1712582810454,78.49,72261.7537,52.5,-0.27136,8e-05,16.69399]
[1712582810941,78.49,72261.7537,52.5,-0.27136,8e-05,16.69399]
[1712582811217,78.49,72261.7537,52.5,-0.27136,8e-05,16.69399]
[1712582811494,78.49,72266.6675,52.5,-0.27095,8e-05,16.68249]
[1712582811628,78.49,72266.6675,52.5,-0.27095,8e-05,16.68249]
[1712582812134,78.49,72266.6675,52.5,-0.27095,8e-05,16.68249]
[1712582813058,78.49,72268.8894,52.5,-0.27076,8e-05,16.67729]
[1712582813192,78.49,72268.8894,52.5,-0.27076,8e-05,16.67729]
[1712582814409,78.49,72269.0108,52.5,-0.27075,8e-05,16.67702]
[1712582815858,78.49,72276.6192,52.5,-0.27012,8e-05,16.65918]
[1712582816361,78.49,72276.6192,52.5,-0.27012,8e-05,16.65918]
[1712582816478,78.49,72271.4795,52.5,-0.27055,8e-05,16.67126]
[1712582816683,78.49,72271.4795,52.5,-0.27055,8e-05,16.67126]
[1712582816814,78.49,72271.4795,52.5,-0.27055,8e-05,16.67126]
[1712582817044,78.49,72271.4795,52.5,-0.27055,8e-05,16.67126]
[1712582817490,78.49,72261.2008,52.5,-0.27141,8e-05,16.69533]
[1712582820824,78.49,72270.5241,52.5,-0.27063,8e-05,16.67347]
[1712582821148,78.49,72270.5241,52.5,-0.27063,8e-05,16.67347]
[1712582821248,78.49,72270.5241,52.5,-0.27063,8e-05,16.67347]
[1712582822637,78.49,72279.6576,52.5,-0.26986,8e-05,16.65203]
[1712582822786,78.49,72279.6576,52.5,-0.26986,8e-05,16.65203]
[1712582822855,78.49,72279.6576,52.5,-0.26986,8e-05,16.65203]
[1712582823800,78.49,72282.7467,52.5,-0.26961,8e-05,16.64478]
[1712582823898,78.49,72282.7467,52.5,-0.26961,8e-05,16.64478]
[1712582827393,78.49,72284.0732,52.5,-0.26949,8e-05,16.64157]
[1712582827837,78.48,72283.4509,52.5,-0.26954,8e-05,16.64302]
[1712582828804,78.48,72283.4509,52.5,-0.26954,8e-05,16.64302]
[1712582828812,78.48,72283.4509,52.5,-0.26954,8e-05,16.64302]
[1712582829827,78.48,72286.1287,52.5,-0.26932,8e-05,16.63669]
[1712582832093,78.49,72297.5407,52.5,-0.26837,8e-05,16.60978]
[1712582833945,78.49,72300.087,52.5,-0.26816,8e-05,16.60379]
[1712582834193,78.49,72300.087,52.5,-0.26816,8e-05,16.60379]
[1712582839567,78.49,72294.4165,52.5,-0.26863,8e-05,16.6173]
[1712582844603,78.49,72293.053,52.5,-0.26875,8e-05,16.62056]
[1712582848035,78.49,72294.0016,52.5,-0.26867,8e-05,16.61834]
[1712582850759,78.49,72294.4872,52.5,-0.26863,8e-05,16.61721]
[1712582853180,78.49,72294.8538,52.5,-0.26856,8e-05,16.61187]
[1712582857471,78.49,72290.5813,52.5,-0.26892,8e-05,16.62193]
[1712582857506,78.49,72290.5813,52.5,-0.26892,8e-05,16.62193]
[1712582857966,78.49,72293.7331,52.5,-0.26865,8e-05,16.6145]
[1712582861552,78.49,72306.757,52.5,-0.26757,8e-05,16.58362]
[1712582861840,78.49,72301.4131,52.5,-0.26801,8e-05,16.59625]
[1712582863716,78.48,72307.6355,52.5,-0.26749,8e-05,16.58147]
[1712582864575,78.48,72313.4422,52.5,-0.26701,8e-05,16.56767]
[1712582867047,78.48,72308.5546,52.5,-0.26741,8e-05,16.57919]
[1712582870691,78.48,72315.6566,52.5,-0.26682,8e-05,16.5623]
[1712582872539,78.48,72318.456,52.5,-0.26659,8e-05,16.55563]
[1712582872546,78.48,72318.456,52.5,-0.26659,8e-05,16.55563]
[1712582872646,78.48,72318.456,52.5,-0.26659,8e-05,16.55563]
[1712582873176,78.48,72317.9693,52.5,-0.26663,8e-05,16.55679]
[1712582873187,78.48,72317.9693,52.5,-0.26663,8e-05,16.55679]
[1712582873264,78.48,72317.9693,52.5,-0.26663,8e-05,16.55679]
[1712582873886,78.48,72318.8773,52.5,-0.26655,8e-05,16.55463]
[1712582874675,78.48,72318.8773,52.5,-0.26655,8e-05,16.55463]
[1712582876622,78.48,72331.527,52.5,-0.2655,8e-05,16.52434]
[1712582876865,78.48,72331.1223,52.5,-0.26553,8e-05,16.52525]
[1712582882878,78.48,72338.2871,52.5,-0.26493,8e-05,16.50784]
[1712582883879,78.48,72338.2871,52.5,-0.26493,8e-05,16.50784]
[1712582883896,78.48,72332.8572,52.5,-0.26538,8e-05,16.52077]
[1712582884011,78.48,72332.8572,52.5,-0.26538,8e-05,16.52077]
[1712582885715,78.48,72327.2539,52.5,-0.26584,8e-05,16.53409]
[1712582886233,78.47,72323.4935,52.5,-0.26615,8e-05,16.54298]
[1712582888114,78.47,72336.3382,52.5,-0.26508,8e-05,16.5122]
[1712582888289,78.47,72336.3382,52.5,-0.26508,8e-05,16.5122]
[1712582889670,78.47,72335.3933,52.5,-0.26516,8e-05,16.51438]
[1712582890029,78.47,72335.3933,52.5,-0.26516,8e-05,16.51438]
[1712582892830,78.47,72333.2614,52.5,-0.26533,8e-05,16.51932]
[1712582897107,78.47,72332.8278,52.5,-0.26536,8e-05,16.52015]
[1712582897447,78.47,72332.8278,52.5,-0.26536,8e-05,16.52015]
[1712582899059,78.47,72329.034,52.5,-0.26567,8e-05,16.5291]
[1712582899579,78.47,72329.034,52.5,-0.26567,8e-05,16.5291]
[1712582900928,78.46,72330.2729,52.5,-0.26556,8e-05,16.52608]
[1712582901283,78.46,72329.9924,52.5,-0.26558,8e-05,16.52669]
[1712582905549,78.47,72329.4957,52.5,-0.26563,8e-05,16.52804]
[1712582905790,78.47,72329.4957,52.5,-0.26563,8e-05,16.52804]
[1712582907378,78.47,72320.9381,52.5,-0.26634,8e-05,16.54849]
[1712582907407,78.47,72320.9381,52.5,-0.26634,8e-05,16.54849]
[1712582907634,78.47,72320.9381,52.5,-0.26634,8e-05,16.54849]
[1712582907658,78.47,72320.9381,52.5,-0.26634,8e-05,16.54849]
[1712582907762,78.47,72320.9381,52.5,-0.26634,8e-05,16.54849]
[1712582908527,78.47,72320.5569,52.5,-0.26637,8e-05,16.54941]
[1712582914093,78.47,72308.8886,52.5,-0.26732,8e-05,16.57307]
[1712582917687,78.47,72308.1505,52.5,-0.26739,8e-05,16.57502]
[1712582917706,78.47,72308.1505,52.5,-0.26739,8e-05,16.57502]
[1712582918111,78.47,72308.1505,52.5,-0.26739,8e-05,16.57502]
[1712582920660,78.48,72299.2419,52.5,-0.26813,8e-05,16.59626]
[1712582921055,78.48,72299.2419,52.5,-0.26813,8e-05,16.59626]
[1712582921109,78.48,72299.2419,52.5,-0.26813,8e-05,16.59626]
[1712582921891,78.48,72291.6816,52.5,-0.26876,8e-05,16.61414]
[1712582922435,78.48,72291.1046,52.5,-0.26882,8e-05,16.61567]
[1712582924172,78.48,72280.0977,52.5,-0.26975,8e-05,16.64192]
[1712582927640,78.49,72274.6792,52.5,-0.27021,8e-05,16.65507]
[1712582929019,78.49,72271.1857,52.5,-0.27051,8e-05,16.66339]
[1712582929954,78.49,72272.8151,52.5,-0.27038,8e-05,16.65969]
[1712582930565,78.49,72279.5303,52.5,-0.26982,8e-05,16.64404]
[1712582930619,78.49,72279.5303,52.5,-0.26982,8e-05,16.64404]
[1712582930856,78.49,72279.5303,52.5,-0.26982,8e-05,16.64404]
[1712582931730,78.49,72286.2321,52.5,-0.26926,8e-05,16.62841]
[1712582932001,78.49,72286.2321,52.5,-0.26926,8e-05,16.62841]
[1712582932040,78.49,72286.2321,52.5,-0.26926,8e-05,16.62841]
[1712582932761,78.5,72286.3115,52.5,-0.26926,8e-05,16.62837]
[1712582932777,78.5,72286.3115,52.5,-0.26926,8e-05,16.62837]
[1712582932836,78.5,72286.3115,52.5,-0.26926,8e-05,16.62837]
[1712582932892,78.5,72286.3115,52.5,-0.26926,8e-05,16.62837]
[1712582933654,78.5,72294.9569,52.5,-0.26854,8e-05,16.60814]
[1712582934057,78.5,72294.9569,52.5,-0.26854,8e-05,16.60814]
[1712582934455,78.5,72290.5693,52.5,-0.26891,8e-05,16.61857]
[1712582935348,78.5,72290.5517,52.5,-0.26892,8e-05,16.61868]
[1712582935755,78.5,72290.5517,52.5,-0.26892,8e-05,16.61868]
[1712582935881,78.5,72290.5517,52.5,-0.26892,8e-05,16.61868]
[1712582935936,78.5,72290.5517,52.5,-0.26892,8e-05,16.61868]
[1712582935973,78.5,72290.5517,52.5,-0.26892,8e-05,16.61868]
[1712582936239,78.5,72290.5517,52.5,-0.26892,8e-05,16.61868]
[1712582936563,78.5,72292.4707,52.5,-0.26876,8e-05,16.61422]
[1712582936985,78.5,72292.4707,52.5,-0.26876,8e-05,16.61422]
[1712582943559,78.51,72276.5368,52.5,-0.27012,8e-05,16.65269]
[1712582944552,78.52,72280.1341,52.5,-0.26982,8e-05,16.64437]
[1712582944897,78.52,72280.1341,52.5,-0.26982,8e-05,16.64437]
[1712582946118,78.52,72265.79,52.5,-0.27103,8e-05,16.67813]
[1712582950115,78.52,72253.7562,52.5,-0.27205,8e-05,16.70654]
[1712582950967,78.52,72253.0289,52.5,-0.27211,8e-05,16.7083]
[1712582952195,78.52,72254.4428,52.5,-0.27199,8e-05,16.70507]
[1712582954367,78.53,72253.04,52.5,-0.27212,8e-05,16.70847]
[1712582955275,78.53,72249.3609,52.5,-0.27243,8e-05,16.71711]
[1712582959405,78.53,72247.784,52.5,-0.27257,8e-05,16.72101]
[1712582960342,78.53,72246.1383,52.5,-0.27271,8e-05,16.72489]
[1712582960388,78.53,72246.1383,52.5,-0.27271,8e-05,16.72489]
[1712582960762,78.53,72245.5727,52.5,-0.27276,8e-05,16.72625]
[1712582961105,78.53,72245.5727,52.5,-0.27276,8e-05,16.72625]
[1712582961111,78.53,72245.5727,52.5,-0.27276,8e-05,16.72625]
[1712582964253,78.53,72239.4762,52.5,-0.27327,8e-05,16.74053]
[1712582967459,78.54,72259.1056,52.5,-0.27163,8e-05,16.69501]
[1712582968701,78.54,72260.8758,52.5,-0.27148,8e-05,16.69096]
[1712582968761,78.54,72260.8758,52.5,-0.27148,8e-05,16.69096]
[1712582970619,78.54,72258.9839,52.5,-0.27165,8e-05,16.69553]
[1712582972342,78.54,72263.2307,52.5,-0.27126,8e-05,16.68132]
[1712582973075,78.54,72262.0116,52.5,-0.27136,8e-05,16.68425]
[1712582973257,78.54,72262.0116,52.5,-0.27136,8e-05,16.68425]
[1712582973627,78.54,72262.3425,52.5,-0.27134,8e-05,16.68357]
[1712582975262,78.54,72263.0271,52.5,-0.27128,8e-05,16.68205]
[1712582975524,78.55,72283.1686,52.5,-0.2696,8e-05,16.63495]
[1712582976393,78.55,72283.1686,52.5,-0.2696,8e-05,16.63495]
[1712582976691,78.55,72286.1619,52.5,-0.26936,8e-05,16.62805]
[1712582977373,78.55,72286.1619,52.5,-0.26936,8e-05,16.62805]
[1712582978205,78.55,72285.9253,52.5,-0.26938,8e-05,16.62875]
[1712582978729,78.55,72283.3129,52.5,-0.26961,8e-05,16.63517]
[1712582978989,78.55,72283.3129,52.5,-0.26961,8e-05,16.63517]
[1712582985268,78.56,72286.1443,52.5,-0.2694,8e-05,16.62937]
[1712582986342,78.57,72287.7366,52.5,-0.26927,8e-05,16.62576]
[1712582988247,78.57,72284.8132,52.5,-0.26952,8e-05,16.63293]
[1712582989693,78.57,72286.9074,52.5,-0.26936,8e-05,16.62828]
[1712582989724,78.57,72286.9074,52.5,-0.26936,8e-05,16.62828]
[1712582990520,78.57,72286.9074,52.5,-0.26936,8e-05,16.62828]
[1712582995667,78.59,72288.826,52.5,-0.26923,8e-05,16.62465]
[1712582997566,78.59,72289.4243,52.5,-0.26918,8e-05,16.62339]
[1712582997616,78.59,72289.4243,52.5,-0.26918,8e-05,16.62339]
[1712582999953,78.59,72296.3349,52.5,-0.26861,8e-05,16.60738]
[1712583000223,78.59,72296.3349,52.5,-0.26861,8e-05,16.60738]
[1712583000279,78.59,72296.3349,52.5,-0.26861,8e-05,16.60738]
[1712583001692,78.59,72296.3349,52.5,-0.26861,8e-05,16.60738]
[1712583003652,78.6,72306.7622,52.5,-0.26775,8e-05,16.58299]
[1712583003693,78.6,72306.7622,52.5,-0.26775,8e-05,16.58299]
[1712583008145,78.6,72312.5326,52.5,-0.26729,8e-05,16.56981]
[1712583008197,78.6,72312.5326,52.5,-0.26729,8e-05,16.56981]
[1712583013743,78.61,72315.9088,52.5,-0.26702,8e-05,16.56211]
[1712583014484,78.61,72314.9219,52.5,-0.2671,8e-05,16.5645]
[1712583015860,78.61,72314.9693,52.5,-0.2671,8e-05,16.56448]
[1712583015939,78.61,72314.9693,52.5,-0.2671,8e-05,16.56448]
[1712583016905,78.61,72316.4319,52.5,-0.26698,8e-05,16.56106]
[1712583019039,78.61,72313.4121,52.5,-0.26724,8e-05,16.56828]
[1712583019094,78.61,72313.4121,52.5,-0.26724,8e-05,16.56828]
[1712583019381,78.61,72313.4121,52.5,-0.26724,8e-05,16.56828]
[1712583019594,78.61,72313.4121,52.5,-0.26724,8e-05,16.56828]
[1712583019664,78.61,72313.4121,52.5,-0.26724,8e-05,16.56828]
[1712583021353,78.61,72303.5562,52.5,-0.26806,8e-05,16.59184]
[1712583021421,78.61,72303.5562,52.5,-0.26806,8e-05,16.59184]
[1712583021603,78.62,72290.6957,52.5,-0.26914,8e-05,16.62232]
[1712583022057,78.62,72290.6957,52.5,-0.26914,8e-05,16.62232]
[1712583022106,78.62,72290.6957,52.5,-0.26914,8e-05,16.62232]
[1712583022405,78.62,72290.6957,52.5,-0.26914,8e-05,16.62232]
[1712583022802,78.62,72290.6957,52.5,-0.26914,8e-05,16.62232]
[1712583023388,78.62,72286.472,52.5,-0.26949,8e-05,16.63239]
[1712583023699,78.62,72286.472,52.5,-0.26949,8e-05,16.63239]
[1712583025703,78.62,72269.0278,52.5,-0.27096,8e-05,16.67358]
[1712583026256,78.62,72261.5427,52.5,-0.27159,8e-05,16.69114]
[1712583029671,78.62,72258.1801,52.5,-0.27188,8e-05,16.69919]
[1712583029739,78.62,72258.1801,52.5,-0.27188,8e-05,16.69919]
[1712583030914,78.63,72240.4293,52.5,-0.27337,8e-05,16.74056]
[1712583032574,78.63,72238.2768,52.5,-0.27352,8e-05,16.74123]
[1712583034865,78.63,72232.4579,52.5,-0.27401,8e-05,16.75479]
[1712583035471,78.63,72233.0621,52.5,-0.27396,8e-05,16.75343]
[1712583035642,78.63,72233.0621,52.5,-0.27396,8e-05,16.75343]
[1712583035853,78.63,72233.0621,52.5,-0.27396,8e-05,16.75343]
[1712583036163,78.63,72233.0621,52.5,-0.27396,8e-05,16.75343]
[1712583036234,78.63,72233.0621,52.5,-0.27396,8e-05,16.75343]
[1712583036514,78.63,72224.6616,52.5,-0.27467,8e-05,16.77287]
[1712583036644,78.63,72224.6616,52.5,-0.27467,8e-05,16.77287]
[1712583036773,78.63,72224.6616,52.5,-0.27467,8e-05,16.77287]
[1712583037314,78.63,72224.6616,52.5,-0.27467,8e-05,16.77287]
[1712583037702,78.63,72224.6616,52.5,-0.27467,8e-05,16.77287]
[1712583037965,78.63,72198.4205,52.5,-0.27689,8e-05,16.83325]
[1712583038374,78.63,72198.4205,52.5,-0.27689,8e-05,16.83325]
[1712583040540,78.63,72204.4971,52.5,-0.27639,8e-05,16.81953]
[1712583043137,78.64,72201.547,52.5,-0.27665,8e-05,16.82659]
[1712583043142,78.64,72201.547,52.5,-0.27665,8e-05,16.82659]
[1712583043434,78.64,72201.547,52.5,-0.27665,8e-05,16.82659]
[1712583047365,78.64,72207.7218,52.5,-0.27612,8e-05,16.81248]
[1712583053011,78.64,72202.9031,52.5,-0.27653,8e-05,16.82343]
[1712583053042,78.64,72202.9031,52.5,-0.27653,8e-05,16.82343]
[1712583053988,78.64,72203.2538,52.5,-0.2765,8e-05,16.8226]
[1712583054112,78.64,72201.6746,52.5,-0.27663,8e-05,16.82619]
[1712583054558,78.64,72201.6746,52.5,-0.27663,8e-05,16.82619]
[1712583054785,78.64,72201.6746,52.5,-0.27663,8e-05,16.82619]
[1712583055076,78.64,72201.6746,52.5,-0.27663,8e-05,16.82619]
[1712583055303,78.64,72203.9494,52.5,-0.27644,8e-05,16.82095]
[1712583058725,78.64,72231.9279,52.5,-0.27408,8e-05,16.75661]
[1712583062107,78.64,72222.5149,52.5,-0.27487,8e-05,16.77841]
[1712583063240,78.64,72223.3629,52.5,-0.2748,8e-05,16.77649]
[1712583064907,78.64,72230.9083,52.5,-0.27417,8e-05,16.75907]
[1712583065091,78.64,72230.9083,52.5,-0.27417,8e-05,16.75907]
[1712583065443,78.64,72243.764,52.5,-0.27309,8e-05,16.72933]
[1712583065518,78.64,72243.764,52.5,-0.27309,8e-05,16.72933]
[1712583065589,78.64,72243.764,52.5,-0.27309,8e-05,16.72933]
[1712583066135,78.64,72243.764,52.5,-0.27309,8e-05,16.72933]
[1712583066741,78.64,72252.6333,52.5,-0.27234,8e-05,16.70877]
[1712583066962,78.64,72252.6333,52.5,-0.27234,8e-05,16.70877]
[1712583067006,78.64,72252.6333,52.5,-0.27234,8e-05,16.70877]
[1712583068451,78.64,72257.0579,52.5,-0.27198,8e-05,16.6986]
[1712583074218,78.64,72239.7499,52.5,-0.27343,8e-05,16.73893]
[1712583077266,78.64,72237.7358,52.5,-0.2736,8e-05,16.74364]
[1712583077324,78.64,72237.7358,52.5,-0.2736,8e-05,16.74364]
[1712583078696,78.64,72236.049,52.5,-0.27375,8e-05,16.74756]
[1712583079750,78.64,72234.6163,52.5,-0.27387,8e-05,16.75088]
[1712583084339,78.64,72219.7452,52.5,-0.27512,8e-05,16.78522]
[1712583088220,78.64,72215.9962,52.5,-0.27544,8e-05,16.79387]
[1712583088227,78.64,72215.9962,52.5,-0.27544,8e-05,16.79387]
[1712583088245,78.64,72215.9962,52.5,-0.27544,8e-05,16.79387]
[1712583093350,78.64,72205.5727,52.5,-0.27628,8e-05,16.81337]
[1712583097258,78.64,72206.1461,52.5,-0.27623,8e-05,16.812]
[1712583097313,78.64,72206.1461,52.5,-0.27623,8e-05,16.812]
[1712583097495,78.64,72210.9416,52.5,-0.27582,8e-05,16.80098]
[1712583098422,78.64,72210.9416,52.5,-0.27582,8e-05,16.80098]
[1712583099031,78.64,72210.9416,52.5,-0.27582,8e-05,16.80098]
[1712583099395,78.64,72237.8801,52.5,-0.27355,8e-05,16.73887]
[1712583099678,78.64,72237.8801,52.5,-0.27355,8e-05,16.73887]
[1712583099858,78.64,72237.8801,52.5,-0.27355,8e-05,16.73887]
[1712583100020,78.64,72237.8801,52.5,-0.27355,8e-05,16.73887]
[1712583100400,78.65,72261.6496,52.5,-0.27156,8e-05,16.68381]
[1712583100898,78.65,72261.6496,52.5,-0.27156,8e-05,16.68381]
[1712583100969,78.65,72261.6496,52.5,-0.27156,8e-05,16.68381]
[1712583101253,78.65,72261.6496,52.5,-0.27156,8e-05,16.68381]
[1712583101469,78.65,72262.9219,52.5,-0.27146,8e-05,16.68092]
[1712583101497,78.65,72262.9219,52.5,-0.27146,8e-05,16.68092]
[1712583106374,78.65,72272.9283,52.5,-0.27064,8e-05,16.65799]
[1712583108643,78.66,72274.2113,52.5,-0.27054,8e-05,16.65532]
[1712583108654,78.66,72274.2113,52.5,-0.27054,8e-05,16.65532]
[1712583108951,78.66,72274.2113,52.5,-0.27054,8e-05,16.65532]
[1712583109034,78.66,72274.2113,52.5,-0.27054,8e-05,16.65532]
[1712583109114,78.66,72274.2113,52.5,-0.27054,8e-05,16.65532]
[1712583109623,78.66,72268.85,52.5,-0.27099,8e-05,16.66794]
[1712583110916,78.66,72268.85,52.5,-0.27099,8e-05,16.66794]
[1712583112033,78.66,72253.7521,52.5,-0.27226,8e-05,16.70327]
[1712583112167,78.66,72253.7521,52.5,-0.27226,8e-05,16.70327]
[1712583112737,78.66,72242.5049,52.5,-0.27321,8e-05,16.72942]
[1712583115491,78.66,72248.3985,52.5,-0.27271,8e-05,16.71582]
[1712583116964,78.66,72247.2038,52.5,-0.27282,8e-05,16.71867]
[1712583118642,78.66,72240.6688,52.5,-0.27337,8e-05,16.73388]
[1712583118740,78.66,72240.6688,52.5,-0.27337,8e-05,16.73388]
[1712583121512,78.66,72237.1253,52.5,-0.27367,8e-05,16.74211]
[1712583126582,78.67,72227.9485,52.5,-0.27444,8e-05,16.76342]
[1712583131213,78.67,72232.1907,52.5,-0.27409,8e-05,16.75375]
[1712583134625,78.67,72237.5484,52.5,-0.27364,8e-05,16.74141]
[1712583134839,78.67,72242.8083,52.5,-0.2732,8e-05,16.72925]
[1712583136066,78.67,72242.9729,52.5,-0.27319,8e-05,16.72889]
[1712583138629,78.67,72250.2121,52.5,-0.27258,8e-05,16.71222]
[1712583142759,78.67,72243.1579,52.5,-0.27318,8e-05,16.72871]
[1712583143170,78.67,72243.1579,52.5,-0.27318,8e-05,16.72871]
[1712583145300,78.67,72236.7302,52.5,-0.27372,8e-05,16.74363]
[1712583150751,78.68,72252.0119,52.5,-0.27244,8e-05,16.70845]
[1712583155785,78.68,72259.004,52.5,-0.27183,8e-05,16.68807]
[1712583155894,78.68,72259.004,52.5,-0.27183,8e-05,16.68807]
[1712583156133,78.68,72259.004,52.5,-0.27183,8e-05,16.68807]
[1712583157466,78.68,72262.9521,52.5,-0.2715,8e-05,16.67894]
[1712583157473,78.68,72262.9521,52.5,-0.2715,8e-05,16.67894]
[1712583157754,78.68,72262.9521,52.5,-0.2715,8e-05,16.67894]
[1712583157771,78.68,72262.9521,52.5,-0.2715,8e-05,16.67894]
[1712583160697,78.68,72274.8727,52.5,-0.27051,8e-05,16.65133]
[1712583161071,78.69,72270.7763,52.5,-0.27086,8e-05,16.661]
[1712583163055,78.69,72274.311,52.5,-0.27057,8e-05,16.6529]
[1712583164469,78.69,72265.9934,52.5,-0.27127,8e-05,16.6724]
[1712583164483,78.69,72265.9934,52.5,-0.27127,8e-05,16.6724]
[1712583165234,78.69,72266.8911,52.5,-0.27119,8e-05,16.67039]
[1712583165287,78.69,72266.8911,52.5,-0.27119,8e-05,16.67039]
[1712583167514,78.69,72272.6414,52.5,-0.27072,8e-05,16.65703]
[1712583167518,78.69,72272.6414,52.5,-0.27072,8e-05,16.65703]
[1712583169998,78.69,72269.2409,52.5,-0.271,8e-05,16.66514]
[1712583170919,78.69,72271.5052,52.5,-0.27082,8e-05,16.65995]
[1712583171084,78.69,72271.5052,52.5,-0.27082,8e-05,16.65995]
[1712583172924,78.7,72273.7685,52.5,-0.27064,8e-05,16.65486]
[1712583173064,78.7,72273.7685,52.5,-0.27064,8e-05,16.65486]
[1712583176673,78.7,72273.4693,52.5,-0.27067,8e-05,16.65582]
[1712583177568,78.7,72272.9273,52.5,-0.27072,8e-05,16.65728]
[1712583178396,78.7,72272.9273,52.5,-0.27072,8e-05,16.65728]
[1712583180173,78.71,72273.2313,52.5,-0.2707,8e-05,16.65677]
[1712583182143,78.71,72273.0669,52.5,-0.27072,8e-05,16.65734]
[1712583182413,78.71,72273.0669,52.5,-0.27072,8e-05,16.65734]
[1712583182813,78.71,72273.0669,52.5,-0.27072,8e-05,16.65734]
[1712583183547,78.71,72276.598,52.5,-0.27043,8e-05,16.64929]
[1712583187623,78.72,72273.1704,52.5,-0.27073,8e-05,16.6576]
[1712583187849,78.72,72273.1704,52.5,-0.27073,8e-05,16.6576]
[1712583189776,78.72,72272.7951,52.5,-0.27077,8e-05,16.65876]
[1712583190508,78.72,72272.7951,52.5,-0.27077,8e-05,16.65876]
[1712583192172,78.72,72275.0166,52.5,-0.27059,8e-05,16.65376]
[1712583192187,78.72,72275.0166,52.5,-0.27059,8e-05,16.65376]
[1712583192371,78.72,72275.0166,52.5,-0.27059,8e-05,16.65376]
[1712583198093,78.73,72262.583,52.5,-0.27165,8e-05,16.68328]
[1712583203127,78.73,72260.4198,52.5,-0.27184,8e-05,16.6886]
[1712583208161,78.74,72268.9414,52.5,-0.27114,8e-05,16.66914]
[1712583209065,78.74,72268.9414,52.5,-0.27114,8e-05,16.66914]
[1712583210156,78.74,72262.8675,52.5,-0.27165,8e-05,16.68337]
[1712583210850,78.74,72261.7629,52.5,-0.27174,8e-05,16.686]
[1712583213927,78.74,72245.3924,52.5,-0.27308,8e-05,16.71982]
[1712583213980,78.74,72245.3924,52.5,-0.27308,8e-05,16.71982]
[1712583214030,78.74,72245.3924,52.5,-0.27308,8e-05,16.71982]
[1712583214173,78.74,72245.3924,52.5,-0.27308,8e-05,16.71982]
[1712583214376,78.74,72245.3924,52.5,-0.27308,8e-05,16.71982]
[1712583215164,78.74,72245.3924,52.5,-0.27308,8e-05,16.71982]
[1712583215171,78.74,72245.3924,52.5,-0.27308,8e-05,16.71982]
[1712583216529,78.74,72238.9486,52.5,-0.27363,8e-05,16.73477]
[1712583216754,78.74,72238.9486,52.5,-0.27363,8e-05,16.73477]
[1712583219688,78.74,72224.8044,52.5,-0.27482,8e-05,16.76738]
[1712583219690,78.74,72224.8044,52.5,-0.27482,8e-05,16.76738]
[1712583221036,78.74,72224.8044,52.5,-0.27482,8e-05,16.76738]
[1712583221713,78.74,72217.902,52.5,-0.2754,8e-05,16.78325]
[1712583222135,78.74,72217.902,52.5,-0.2754,8e-05,16.78325]
[1712583222149,78.74,72217.902,52.5,-0.2754,8e-05,16.78325]
[1712583223577,78.74,72209.7637,52.5,-0.27608,8e-05,16.80189]
[1712583229308,78.74,72221.5157,52.5,-0.27509,8e-05,16.77488]
[1712583229662,78.74,72221.5157,52.5,-0.27509,8e-05,16.77488]
[1712583231505,78.74,72222.7433,52.5,-0.27499,8e-05,16.77207]
[1712583233331,78.74,72222.7433,52.5,-0.27499,8e-05,16.77207]
[1712583240385,78.74,72217.5682,52.5,-0.27542,8e-05,16.78395]
[1712583243051,78.74,72221.0713,52.5,-0.27513,8e-05,16.7759]
[1712583243235,78.74,72221.0713,52.5,-0.27513,8e-05,16.7759]
[1712583244033,78.74,72221.0713,52.5,-0.27513,8e-05,16.7759]
[1712583244197,78.74,72221.0713,52.5,-0.27513,8e-05,16.7759]
[1712583244295,78.74,72221.0713,52.5,-0.27513,8e-05,16.7759]
[1712583244554,78.74,72211.1033,52.5,-0.27597,8e-05,16.79877]
[1712583244718,78.74,72211.1033,52.5,-0.27597,8e-05,16.79877]
[1712583244904,78.74,72211.1033,52.5,-0.27597,8e-05,16.79877]
[1712583246427,78.74,72186.1809,52.5,-0.27808,8e-05,16.8557]
[1712583247434,78.74,72169.9065,52.5,-0.27946,9e-05,16.89263]
[1712583251276,78.74,72170.994,52.5,-0.27937,9e-05,16.8902]
[1712583251313,78.74,72170.994,52.5,-0.27937,9e-05,16.8902]
[1712583252314,78.74,72170.994,52.5,-0.27937,9e-05,16.8902]
[1712583254089,78.74,72163.4728,52.5,-0.28001,9e-05,16.9072]
[1712583255768,78.74,72153.8132,52.5,-0.28083,9e-05,16.92892]
[1712583255861,78.74,72153.8132,52.5,-0.28083,9e-05,16.92892]
[1712583260018,78.74,72149.9793,52.5,-0.28115,9e-05,16.93733]
[1712583260215,78.74,72149.9793,52.5,-0.28115,9e-05,16.93733]
[1712583264202,78.74,72150.354,52.5,-0.28112,9e-05,16.93637]
[1712583264728,78.74,72145.7645,52.5,-0.28151,9e-05,16.94663]
[1712583265818,78.74,72142.6173,52.5,-0.28177,9e-05,16.95363]
[1712583266206,78.74,72142.6173,52.5,-0.28177,9e-05,16.95363]
[1712583268599,78.74,72137.2316,52.5,-0.28224,9e-05,16.96589]
[1712583269812,78.74,72128.6505,52.5,-0.28298,9e-05,16.98511]
[1712583270636,78.74,72123.1638,52.5,-0.28345,9e-05,16.99737]
[1712583270892,78.74,72123.1638,52.5,-0.28345,9e-05,16.99737]
[1712583271749,78.74,72123.4735,52.5,-0.28339,9e-05,16.99238]
[1712583272134,78.74,72123.4735,52.5,-0.28339,9e-05,16.99238]
[1712583272553,78.74,72123.4735,52.5,-0.28339,9e-05,16.99238]
[1712583275414,78.74,72118.7802,52.5,-0.28379,9e-05,17.00289]
[1712583275894,78.74,72119.4538,52.5,-0.28373,9e-05,17.00142]
[1712583281680,78.74,72113.7581,52.5,-0.28423,9e-05,17.01418]
[1712583281935,78.74,72113.7581,52.5,-0.28423,9e-05,17.01418]
[1712583282912,78.74,72110.0333,52.5,-0.28455,9e-05,17.02245]
[1712583283128,78.74,72110.0333,52.5,-0.28455,9e-05,17.02245]
[1712583285638,78.74,72101.5101,52.5,-0.28528,9e-05,17.04135]
[1712583287394,78.75,72100.3825,52.5,-0.28538,9e-05,17.04389]
[1712583289601,78.74,72096.5993,52.5,-0.2857,9e-05,17.05221]
[1712583291979,78.74,72107.886,52.5,-0.28473,9e-05,17.02723]
[1712583293597,78.74,72111.8645,52.5,-0.28439,9e-05,17.01842]
[1712583295396,78.75,72119.5987,52.5,-0.28373,9e-05,17.00127]
[1712583297248,78.75,72115.6841,52.5,-0.28406,9e-05,17.01002]
[1712583300813,78.74,72098.4398,52.5,-0.28554,9e-05,17.04816]
[1712583303452,78.74,72096.4674,52.5,-0.28571,9e-05,17.05246]
[1712583305664,78.75,72095.1771,52.5,-0.28583,9e-05,17.05537]
[1712583305829,78.75,72095.1771,52.5,-0.28583,9e-05,17.05537]
[1712583305852,78.75,72095.1771,52.5,-0.28583,9e-05,17.05537]
[1712583307235,78.75,72090.9616,52.5,-0.28619,9e-05,17.06471]
[1712583312896,78.75,72082.0928,52.5,-0.28696,9e-05,17.08425]
[1712583315905,78.75,72078.2132,52.5,-0.28729,9e-05,17.09273]
[1712583318817,78.75,72078.925,52.5,-0.28723,9e-05,17.09113]
[1712583319820,78.75,72078.925,52.5,-0.28723,9e-05,17.09113]
[1712583320104,78.74,72070.6166,52.5,-0.28794,9e-05,17.10928]
[1712583320177,78.74,72070.6166,52.5,-0.28794,9e-05,17.10928]
[1712583320311,78.74,72070.6166,52.5,-0.28794,9e-05,17.10928]
[1712583320379,78.74,72070.6166,52.5,-0.28794,9e-05,17.10928]
[1712583320490,78.74,72070.6166,52.5,-0.28794,9e-05,17.10928]
[1712583321315,78.74,72070.6166,52.5,-0.28794,9e-05,17.10928]
[1712583321797,78.74,72059.8874,52.5,-0.28887,9e-05,17.1327]
[1712583323932,78.74,72051.1468,52.5,-0.28963,9e-05,17.15166]
[1712583325029,78.74,72055.5868,52.5,-0.28924,9e-05,17.142]
[1712583325082,78.74,72055.5868,52.5,-0.28924,9e-05,17.142]
[1712583327296,78.74,72062.8712,52.5,-0.28861,9e-05,17.12615]
[1712583327312,78.74,72062.8712,52.5,-0.28861,9e-05,17.12615]
[1712583328794,78.74,72062.1862,52.5,-0.28867,9e-05,17.12765]
[1712583330257,78.75,72077.7663,52.5,-0.28733,9e-05,17.09365]
[1712583330379,78.75,72077.7663,52.5,-0.28733,9e-05,17.09365]
[1712583331631,78.75,72084.3373,52.5,-0.28673,9e-05,17.07492]
[1712583332643,78.75,72082.018,52.5,-0.28693,9e-05,17.08001]
[1712583332731,78.75,72082.018,52.5,-0.28693,9e-05,17.08001]
[1712583333558,78.75,72079.5233,52.5,-0.28714,9e-05,17.08548]
[1712583333614,78.75,72079.5233,52.5,-0.28714,9e-05,17.08548]
[1712583335045,78.74,72080.5803,52.5,-0.28705,9e-05,17.08315]
[1712583335580,78.75,72070.7579,52.5,-0.2879,9e-05,17.1047]
[1712583336170,78.75,72066.0407,52.5,-0.28831,9e-05,17.11502]
[1712583337195,78.75,72060.6002,52.5,-0.28878,9e-05,17.12689]
[1712583338096,78.75,72057.1406,52.5,-0.28908,9e-05,17.13441]
[1712583338513,78.75,72057.1406,52.5,-0.28908,9e-05,17.13441]
[1712583338642,78.75,72057.1406,52.5,-0.28908,9e-05,17.13441]
[1712583338988,78.75,72057.1406,52.5,-0.28908,9e-05,17.13441]
[1712583339069,78.75,72057.1406,52.5,-0.28908,9e-05,17.13441]
[1712583339410,78.75,72057.1406,52.5,-0.28908,9e-05,17.13441]
[1712583339526,78.75,72054.1057,52.5,-0.28934,9e-05,17.141]
[1712583339755,78.75,72054.1057,52.5,-0.28934,9e-05,17.141]
[1712583339802,78.75,72054.1057,52.5,-0.28934,9e-05,17.141]
[1712583340091,78.75,72031.9251,52.5,-0.29126,9e-05,17.189]
[1712583340122,78.75,72031.9251,52.5,-0.29126,9e-05,17.189]
[1712583340515,78.75,72031.9251,52.5,-0.29126,9e-05,17.189]
[1712583340545,78.75,72031.9251,52.5,-0.29126,9e-05,17.189]
[1712583341667,78.75,72020.0314,52.5,-0.2923,9e-05,17.21465]
[1712583342182,78.75,72017.1244,52.5,-0.29256,9e-05,17.22095]
[1712583342806,78.75,72017.1244,52.5,-0.29256,9e-05,17.22095]
[1712583343724,78.75,72007.0155,52.5,-0.29344,9e-05,17.24262]
[1712583344907,78.75,72005.7485,52.5,-0.29355,9e-05,17.24536]
[1712583346996,78.75,72014.7294,52.5,-0.29277,9e-05,17.22625]
[1712583347051,78.75,72014.7294,52.5,-0.29277,9e-05,17.22625]
[1712583347568,78.75,72017.0439,52.5,-0.29257,9e-05,17.22135]
[1712583347582,78.75,72017.0439,52.5,-0.29257,9e-05,17.22135]
[1712583347671,78.75,72017.0439,52.5,-0.29257,9e-05,17.22135]
[1712583347848,78.75,72017.0439,52.5,-0.29257,9e-05,17.22135]
[1712583348474,78.75,72023.0502,52.5,-0.29205,9e-05,17.20842]
[1712583349370,78.75,72028.5956,52.5,-0.29156,9e-05,17.19647]
[1712583349770,78.75,72028.5956,52.5,-0.29156,9e-05,17.19647]
[1712583349974,78.75,72028.5956,52.5,-0.29156,9e-05,17.19647]
[1712583350204,78.75,72027.9876,52.5,-0.29161,9e-05,17.19776]
[1712583350529,78.75,72027.9876,52.5,-0.29161,9e-05,17.19776]
[1712583351571,78.75,72037.4508,52.5,-0.29079,9e-05,17.17735]
[1712583352605,78.75,72044.5888,52.5,-0.29017,9e-05,17.1619]
[1712583352790,78.75,72044.5888,52.5,-0.29017,9e-05,17.1619]
[1712583352906,78.75,72044.5888,52.5,-0.29017,9e-05,17.1619]
[1712583352993,78.75,72044.5888,52.5,-0.29017,9e-05,17.1619]
[1712583353265,78.75,72043.9664,52.5,-0.29023,9e-05,17.16324]
[1712583355197,78.75,72061.0056,52.5,-0.28875,9e-05,17.12615]
[1712583356420,78.75,72059.4336,52.5,-0.28888,9e-05,17.12952]
[1712583356459,78.75,72059.4336,52.5,-0.28888,9e-05,17.12952]
[1712583356717,78.75,72059.4336,52.5,-0.28888,9e-05,17.12952]
[1712583357098,78.75,72059.4336,52.5,-0.28888,9e-05,17.12952]
[1712583357211,78.75,72035.326,52.5,-0.29097,9e-05,17.18173]
[1712583357899,78.75,72035.326,52.5,-0.29097,9e-05,17.18173]
[1712583360067,78.74,72026.6279,52.5,-0.29172,9e-05,17.20034]
[1712583360593,78.74,72028.2333,52.5,-0.29158,9e-05,17.19681]
[1712583360725,78.74,72028.2333,52.5,-0.29158,9e-05,17.19681]
[1712583361263,78.74,72030.4282,52.5,-0.29139,9e-05,17.19202]
[1712583362366,78.74,72025.2477,52.5,-0.29183,9e-05,17.2031]
[1712583362548,78.74,72025.2477,52.5,-0.29183,9e-05,17.2031]
[1712583362732,78.74,72025.2477,52.5,-0.29183,9e-05,17.2031]
[1712583362744,78.74,72025.2477,52.5,-0.29183,9e-05,17.2031]
[1712583365232,78.74,72032.9959,52.5,-0.29115,9e-05,17.18627]
[1712583365607,78.74,72036.9973,52.5,-0.2908,9e-05,17.17758]
[1712583365933,78.74,72036.9973,52.5,-0.2908,9e-05,17.17758]
[1712583365944,78.74,72036.9973,52.5,-0.2908,9e-05,17.17758]
[1712583365954,78.74,72036.9973,52.5,-0.2908,9e-05,17.17758]
[1712583365964,78.74,72036.9973,52.5,-0.2908,9e-05,17.17758]
[1712583366009,78.74,72036.9973,52.5,-0.2908,9e-05,17.17758]
[1712583366841,78.74,72028.3665,52.5,-0.29155,9e-05,17.19613]
[1712583367541,78.74,72020.5513,52.5,-0.29223,9e-05,17.21289]
[1712583368449,78.73,72011.3659,52.5,-0.29303,9e-05,17.23251]
[1712583371214,78.73,72012.387,52.5,-0.29294,9e-05,17.23021]
[1712583371289,78.73,72012.387,52.5,-0.29294,9e-05,17.23021]
[1712583372554,78.73,72014.5317,52.5,-0.29274,9e-05,17.2255]
[1712583372586,78.73,72014.5317,52.5,-0.29274,9e-05,17.2255]
[1712583372790,78.73,72014.5317,52.5,-0.29274,9e-05,17.2255]
[1712583372983,78.73,72014.5317,52.5,-0.29274,9e-05,17.2255]
[1712583373005,78.73,72014.5317,52.5,-0.29274,9e-05,17.2255]
[1712583373490,78.73,72017.8634,52.5,-0.29245,9e-05,17.21831]
[1712583375203,78.73,72014.9132,52.5,-0.29271,9e-05,17.22469]
[1712583375256,78.73,72014.9132,52.5,-0.29271,9e-05,17.22469]
[1712583375564,78.73,72001.9507,52.5,-0.29384,9e-05,17.25243]
[1712583375646,78.73,72001.9507,52.5,-0.29384,9e-05,17.25243]
[1712583378737,78.73,71998.0404,52.5,-0.29419,9e-05,17.26083]
[1712583379928,78.73,71998.6255,52.5,-0.29414,9e-05,17.25961]
[1712583379976,78.73,71998.6255,52.5,-0.29414,9e-05,17.25961]
[1712583380805,78.73,71997.5837,52.5,-0.29423,9e-05,17.26185]
[1712583380815,78.73,71997.5837,52.5,-0.29423,9e-05,17.26185]
[1712583382393,78.73,71967.0363,52.5,-0.29691,9e-05,17.32652]
[1712583383404,78.73,71985.9327,52.5,-0.29525,9e-05,17.28663]
[1712583383514,78.73,71985.9327,52.5,-0.29525,9e-05,17.28663]
[1712583383767,78.73,71985.9327,52.5,-0.29525,9e-05,17.28663]
[1712583385693,78.73,71998.5411,52.5,-0.29415,9e-05,17.25987]
[1712583386081,78.73,71998.5411,52.5,-0.29415,9e-05,17.25987]
[1712583386254,78.73,71998.5411,52.5,-0.29415,9e-05,17.25987]
[1712583386527,78.73,71990.4506,52.5,-0.29486,9e-05,17.27708]
[1712583387234,78.73,71990.4506,52.5,-0.29486,9e-05,17.27708]
[1712583388436,78.74,72012.5038,52.5,-0.29293,9e-05,17.23016]
[1712583390444,78.74,71995.6433,52.5,-0.29441,9e-05,17.26618]
[1712583390712,78.74,71995.6433,52.5,-0.29441,9e-05,17.26618]
[1712583393461,78.74,71987.189,52.5,-0.29511,9e-05,17.27988]
[1712583394498,78.74,71985.4251,52.5,-0.29527,9e-05,17.28362]
[1712583395183,78.74,71985.4251,52.5,-0.29527,9e-05,17.28362]
[1712583396447,78.74,72009.3311,52.5,-0.29318,9e-05,17.2328]
[1712583398509,78.74,71992.1038,52.5,-0.29469,9e-05,17.26955]
[1712583398981,78.74,71992.1038,52.5,-0.29469,9e-05,17.26955]
[1712583399184,78.74,71992.1038,52.5,-0.29469,9e-05,17.26955]
[1712583399811,78.74,71989.773,52.5,-0.29489,9e-05,17.27451]
[1712583401028,78.74,71990.129,52.5,-0.29486,9e-05,17.27376]
[1712583402522,78.74,71980.0459,52.5,-0.29574,9e-05,17.2951]
[1712583403135,78.74,71980.0459,52.5,-0.29574,9e-05,17.2951]
[1712583404433,78.74,71976.127,52.5,-0.29609,9e-05,17.30335]
[1712583409586,78.74,71969.6906,52.5,-0.29665,9e-05,17.31698]
[1712583410770,78.74,71970.0817,52.5,-0.29662,9e-05,17.31619]
[1712583414251,78.74,71970.0028,52.5,-0.29663,9e-05,17.31644]
[1712583414446,78.74,71968.5208,52.5,-0.29676,9e-05,17.31959]
[1712583414606,78.74,71968.5208,52.5,-0.29676,9e-05,17.31959]
[1712583415216,78.74,71968.5208,52.5,-0.29676,9e-05,17.31959]
[1712583415480,78.74,71968.5208,52.5,-0.29676,9e-05,17.31959]
[1712583415900,78.74,71959.2946,52.5,-0.29757,9e-05,17.33897]
[1712583418464,78.74,71951.9746,52.5,-0.29821,9e-05,17.35429]
[1712583419015,78.74,71947.6173,52.5,-0.2986,9e-05,17.36337]
[1712583420168,78.74,71945.8168,52.5,-0.29876,9e-05,17.36711]
[1712583420618,78.74,71943.1151,52.5,-0.29898,9e-05,17.37247]
[1712583420874,78.74,71943.1151,52.5,-0.29898,9e-05,17.37247]
[1712583421184,78.74,71943.1151,52.5,-0.29898,9e-05,17.37247]
[1712583421514,78.74,71943.1151,52.5,-0.29898,9e-05,17.37247]
[1712583421700,78.74,71946.6315,52.5,-0.29867,9e-05,17.36512]
[1712583422299,78.74,71946.6315,52.5,-0.29867,9e-05,17.36512]
[1712583423100,78.74,71954.4604,52.5,-0.29798,9e-05,17.34876]
[1712583423593,78.74,71969.145,52.5,-0.29669,9e-05,17.3179]
[1712583424752,78.74,71984.6704,52.5,-0.29533,9e-05,17.28511]
[1712583425163,78.74,71984.6704,52.5,-0.29533,9e-05,17.28511]
[1712583425284,78.74,71984.6704,52.5,-0.29533,9e-05,17.28511]
[1712583425569,78.74,71984.6704,52.5,-0.29533,9e-05,17.28511]
[1712583425963,78.73,71983.9184,52.5,-0.2954,9e-05,17.2867]
[1712583426740,78.74,71968.6357,52.5,-0.29674,9e-05,17.31899]
[1712583431746,78.74,71947.3834,52.5,-0.29861,9e-05,17.36354]
[1712583433460,78.74,71947.3834,52.5,-0.29861,9e-05,17.36354]
[1712583436749,78.74,71949.7923,52.5,-0.29839,9e-05,17.35848]
[1712583438706,78.73,71944.671,52.5,-0.29884,9e-05,17.36912]
[1712583439653,78.73,71944.671,52.5,-0.29884,9e-05,17.36912]
[1712583440271,78.73,71943.048,52.5,-0.29898,9e-05,17.37247]
[1712583440871,78.73,71942.3925,52.5,-0.29904,9e-05,17.37381]
[1712583441105,78.73,71942.3925,52.5,-0.29904,9e-05,17.37381]
[1712583441230,78.73,71942.3925,52.5,-0.29904,9e-05,17.37381]
[1712583441366,78.73,71942.3925,52.5,-0.29904,9e-05,17.37381]
[1712583441830,78.73,71928.3467,52.5,-0.30028,9e-05,17.40293]
[1712583441947,78.73,71928.3467,52.5,-0.30028,9e-05,17.40293]
[1712583442055,78.73,71928.3467,52.5,-0.30028,9e-05,17.40293]
[1712583442433,78.73,71928.3467,52.5,-0.30028,9e-05,17.40293]
[1712583442823,78.73,71911.8799,52.5,-0.30173,9e-05,17.43689]
[1712583442988,78.73,71911.8799,52.5,-0.30173,9e-05,17.43689]
[1712583443411,78.73,71911.8799,52.5,-0.30173,9e-05,17.43689]
[1712583445421,78.72,71903.7967,52.5,-0.30243,9e-05,17.45307]
[1712583445808,78.72,71903.7967,52.5,-0.30243,9e-05,17.45307]
[1712583445932,78.72,71907.796,52.5,-0.30207,9e-05,17.44477]
[1712583446033,78.72,71907.796,52.5,-0.30207,9e-05,17.44477]
[1712583448175,78.72,71915.0441,52.5,-0.30143,9e-05,17.42972]
[1712583448234,78.72,71915.0441,52.5,-0.30143,9e-05,17.42972]
[1712583450603,78.72,71907.543,52.5,-0.30209,9e-05,17.44512]
[1712583452025,78.72,71911.4047,52.5,-0.30172,9e-05,17.43295]
[1712583453633,78.72,71906.9642,52.5,-0.30211,9e-05,17.44209]
[1712583454219,78.72,71906.9642,52.5,-0.30211,9e-05,17.44209]
[1712583455368,78.72,71898.3289,52.5,-0.30288,9e-05,17.45979]
[1712583455493,78.72,71898.3289,52.5,-0.30288,9e-05,17.45979]
[1712583457428,78.72,71910.3609,52.5,-0.30181,9e-05,17.43501]
[1712583457449,78.72,71910.3609,52.5,-0.30181,9e-05,17.43501]
[1712583457546,78.72,71910.3609,52.5,-0.30181,9e-05,17.43501]
[1712583457903,78.72,71910.3609,52.5,-0.30181,9e-05,17.43501]
[1712583458637,78.72,71910.3609,52.5,-0.30181,9e-05,17.43501]
[1712583458856,78.72,71910.3609,52.5,-0.30181,9e-05,17.43501]
[1712583458883,78.72,71910.3609,52.5,-0.30181,9e-05,17.43501]
[1712583458957,78.72,71921.0198,52.5,-0.30086,9e-05,17.41297]
[1712583459471,78.72,71938.3059,52.5,-0.29933,9e-05,17.37709]
[1712583459497,78.72,71938.3059,52.5,-0.29933,9e-05,17.37709]
[1712583459687,78.72,71938.3059,52.5,-0.29933,9e-05,17.37709]
[1712583460060,78.72,71938.3059,52.5,-0.29933,9e-05,17.37709]
[1712583460392,78.72,71938.3059,52.5,-0.29933,9e-05,17.37709]
[1712583460429,78.72,71938.3059,52.5,-0.29933,9e-05,17.37709]
[1712583460482,78.72,71938.3059,52.5,-0.29933,9e-05,17.37709]
[1712583460507,78.72,71938.3059,52.5,-0.29933,9e-05,17.37709]
[1712583460652,78.72,71938.3059,52.5,-0.29933,9e-05,17.37709]
[1712583460859,78.72,71938.3059,52.5,-0.29933,9e-05,17.37709]
[1712583460912,78.72,71938.3059,52.5,-0.29933,9e-05,17.37709]
[1712583461186,78.71,71934.397,52.5,-0.29968,9e-05,17.38518]
[1712583461614,78.71,71934.397,52.5,-0.29968,9e-05,17.38518]
[1712583461811,78.71,71934.397,52.5,-0.29968,9e-05,17.38518]
[1712583461957,78.72,71960.5508,52.5,-0.29737,9e-05,17.33057]
[1712583462530,78.72,71959.8947,52.5,-0.29743,9e-05,17.33196]
[1712583462596,78.72,71959.8947,52.5,-0.29743,9e-05,17.33196]
[1712583462938,78.72,71959.8947,52.5,-0.29743,9e-05,17.33196]
[1712583463149,78.72,71959.8947,52.5,-0.29743,9e-05,17.33196]
[1712583463383,78.72,71959.8947,52.5,-0.29743,9e-05,17.33196]
[1712583464488,78.72,71957.0833,52.5,-0.29768,9e-05,17.33787]
[1712583465562,78.71,71963.8455,52.5,-0.29708,9e-05,17.32364]
[1712583466461,78.71,71963.8455,52.5,-0.29708,9e-05,17.32364]
[1712583466754,78.71,71963.8455,52.5,-0.29708,9e-05,17.32364]
[1712583468444,78.71,71939.6981,52.5,-0.2992,9e-05,17.37395]
[1712583469694,78.71,71939.6981,52.5,-0.2992,9e-05,17.37395]
[1712583470040,78.71,71933.9942,52.5,-0.2997,9e-05,17.38572]
[1712583471129,78.71,71936.1281,52.5,-0.29951,9e-05,17.38119]
[1712583472563,78.71,71939.5092,52.5,-0.29921,9e-05,17.37407]
[1712583472794,78.71,71939.5092,52.5,-0.29921,9e-05,17.37407]
[1712583476764,78.7,71930.263,52.5,-0.30001,9e-05,17.39302]
[1712583477508,78.7,71929.6878,52.5,-0.30006,9e-05,17.39411]
[1712583477752,78.7,71929.6878,52.5,-0.30006,9e-05,17.39411]
[1712583478792,78.7,71929.6878,52.5,-0.30006,9e-05,17.39411]
[1712583480341,78.7,71940.4759,52.5,-0.2991,9e-05,17.3716]
[1712583482974,78.7,71931.1186,52.5,-0.29992,9e-05,17.39093]
[1712583483436,78.7,71931.1186,52.5,-0.29992,9e-05,17.39093]
[1712583483959,78.69,71936.8585,52.5,-0.29942,9e-05,17.37897]
[1712583484368,78.69,71936.8585,52.5,-0.29942,9e-05,17.37897]
[1712583485816,78.69,71941.6628,52.5,-0.29899,9e-05,17.36894]
[1712583486056,78.69,71941.6628,52.5,-0.29899,9e-05,17.36894]
[1712583486573,78.69,71947.8,52.5,-0.29845,9e-05,17.3561]
[1712583488117,78.69,71947.8,52.5,-0.29845,9e-05,17.3561]
[1712583488124,78.69,71947.8,52.5,-0.29845,9e-05,17.3561]
[1712583488340,78.69,71953.7211,52.5,-0.29793,9e-05,17.34372]
[1712583488516,78.69,71953.7211,52.5,-0.29793,9e-05,17.34372]
[1712583489405,78.69,71959.5894,52.5,-0.29741,9e-05,17.33142]
[1712583489475,78.69,71963.2256,52.5,-0.29709,9e-05,17.32374]
[1712583490513,78.69,71963.2256,52.5,-0.29709,9e-05,17.32374]
[1712583492079,78.69,71965.2664,52.5,-0.29691,9e-05,17.31941]
[1712583493472,78.69,71961.9655,52.5,-0.2972,9e-05,17.32628]
[1712583493872,78.69,71961.9655,52.5,-0.2972,9e-05,17.32628]
[1712583494033,78.69,71961.9655,52.5,-0.2972,9e-05,17.32628]
[1712583494519,78.69,71949.8912,52.5,-0.29826,9e-05,17.35159]
[1712583494591,78.69,71949.8912,52.5,-0.29826,9e-05,17.35159]
[1712583498372,78.69,71926.5714,52.5,-0.30031,9e-05,17.39995]
[1712583501222,78.69,71938.6709,52.5,-0.29924,9e-05,17.3747]
[1712583506265,78.68,71939.2566,52.5,-0.29918,9e-05,17.37335]
[1712583507782,78.68,71940.1221,52.5,-0.2991,9e-05,17.37152]
[1712583509280,78.68,71936.4382,52.5,-0.29943,9e-05,17.37916]
[1712583509304,78.68,71929.568,52.5,-0.30003,9e-05,17.39339]
[1712583511864,78.68,71926.154,52.5,-0.3003,9e-05,17.3961]
[1712583513270,78.68,71920.8179,52.5,-0.30077,9e-05,17.40709]
[1712583517075,78.67,71928.7354,52.5,-0.30006,9e-05,17.39049]
[1712583520635,78.67,71935.0313,52.5,-0.2995,9e-05,17.37724]
[1712583526404,78.67,71936.6079,52.5,-0.29935,9e-05,17.37378]
[1712583531444,78.66,71928.9934,52.5,-0.30002,9e-05,17.38941]
[1712583536478,78.66,71930.9954,52.5,-0.29983,9e-05,17.38504]
[1712583540056,78.66,71935.8622,52.5,-0.2994,9e-05,17.37483]
[1712583540370,78.66,71935.8622,52.5,-0.2994,9e-05,17.37483]
[1712583540749,78.66,71935.8622,52.5,-0.2994,9e-05,17.37483]
[1712583541033,78.66,71935.8622,52.5,-0.2994,9e-05,17.37483]
[1712583541138,78.66,71935.8622,52.5,-0.2994,9e-05,17.37483]
[1712583541516,78.66,71959.7759,52.5,-0.29729,9e-05,17.32478]
[1712583541677,78.66,71959.7759,52.5,-0.29729,9e-05,17.32478]
[1712583541943,78.66,71959.7759,52.5,-0.29729,9e-05,17.32478]
[1712583542066,78.66,71959.7759,52.5,-0.29729,9e-05,17.32478]
[1712583543443,78.66,71937.3465,52.5,-0.29927,9e-05,17.3717]
[1712583543994,78.66,71937.3465,52.5,-0.29927,9e-05,17.3717]
[1712583544060,78.66,71937.3465,52.5,-0.29927,9e-05,17.3717]
[1712583544546,78.66,71936.3767,52.5,-0.29935,9e-05,17.3737]
[1712583550578,78.65,71932.8048,52.5,-0.29966,9e-05,17.38095]
[1712583550669,78.65,71932.8048,52.5,-0.29966,9e-05,17.38095]
[1712583551516,78.65,71932.8048,52.5,-0.29966,9e-05,17.38095]
[1712583552313,78.65,71926.7366,52.5,-0.30019,9e-05,17.39352]
[1712583554163,78.65,71943.1128,52.5,-0.29875,9e-05,17.35938]
[1712583559640,78.65,71942.8259,52.5,-0.29877,9e-05,17.35983]
[1712583564626,78.65,71928.1795,52.5,-0.30005,9e-05,17.39015]
[1712583567250,78.65,71928.4386,52.5,-0.30003,9e-05,17.38952]
[1712583570169,78.64,71931.4547,52.5,-0.29975,9e-05,17.38313]
[1712583570332,78.64,71931.4547,52.5,-0.29975,9e-05,17.38313]
[1712583570567,78.64,71929.0967,52.5,-0.29996,9e-05,17.38799]
[1712583571588,78.64,71929.0967,52.5,-0.29996,9e-05,17.38799]
[1712583573443,78.64,71905.6953,52.5,-0.302,9e-05,17.43201]
[1712583574491,78.64,71905.6953,52.5,-0.302,9e-05,17.43201]
[1712583574930,78.64,71905.6953,52.5,-0.302,9e-05,17.43201]
[1712583575174,78.64,71905.6953,52.5,-0.302,9e-05,17.43201]
[1712583575226,78.64,71905.6953,52.5,-0.302,9e-05,17.43201]
[1712583575312,78.64,71905.6953,52.5,-0.302,9e-05,17.43201]
[1712583575515,78.64,71905.6953,52.5,-0.302,9e-05,17.43201]
[1712583575689,78.64,71905.6953,52.5,-0.302,9e-05,17.43201]
[1712583575755,78.64,71885.3434,52.5,-0.30381,9e-05,17.47369]
[1712583575842,78.64,71885.3434,52.5,-0.30381,9e-05,17.47369]
[1712583576365,78.64,71885.3434,52.5,-0.30381,9e-05,17.47369]
[1712583576411,78.64,71885.3434,52.5,-0.30381,9e-05,17.47369]
[1712583576916,78.64,71877.1049,52.5,-0.30454,9e-05,17.4905]
[1712583577117,78.64,71877.1049,52.5,-0.30454,9e-05,17.4905]
[1712583577204,78.64,71877.1049,52.5,-0.30454,9e-05,17.4905]
[1712583577205,78.64,71877.1049,52.5,-0.30454,9e-05,17.4905]
[1712583577687,78.64,71877.1049,52.5,-0.30454,9e-05,17.4905]
[1712583577830,78.64,71877.1049,52.5,-0.30454,9e-05,17.4905]
[1712583578777,78.64,71854.6599,52.5,-0.30654,9e-05,17.53595]
[1712583580413,78.64,71855.457,52.5,-0.30647,9e-05,17.53436]
[1712583580496,78.64,71855.457,52.5,-0.30647,9e-05,17.53436]
[1712583580642,78.64,71855.457,52.5,-0.30647,9e-05,17.53436]
[1712583580828,78.64,71851.3216,52.5,-0.30684,9e-05,17.54268]
[1712583581533,78.64,71851.3216,52.5,-0.30684,9e-05,17.54268]
[1712583582027,78.64,71856.3727,52.5,-0.30639,9e-05,17.53253]
[1712583582390,78.64,71856.3727,52.5,-0.30639,9e-05,17.53253]
[1712583583233,78.64,71861.0669,52.5,-0.30597,9e-05,17.52308]
[1712583584587,78.64,71859.503,52.5,-0.30611,9e-05,17.52626]
[1712583584933,78.64,71848.7163,52.5,-0.30708,9e-05,17.54797]
[1712583585367,78.64,71848.7163,52.5,-0.30708,9e-05,17.54797]
[1712583585733,78.64,71848.7163,52.5,-0.30708,9e-05,17.54797]
[1712583585809,78.64,71848.7163,52.5,-0.30708,9e-05,17.54797]
[1712583586071,78.64,71848.7163,52.5,-0.30708,9e-05,17.54797]
[1712583586224,78.64,71848.7163,52.5,-0.30708,9e-05,17.54797]
[1712583586833,78.64,71873.8345,52.5,-0.30484,9e-05,17.49729]
[1712583586970,78.64,71873.8345,52.5,-0.30484,9e-05,17.49729]
[1712583587455,78.64,71873.8345,52.5,-0.30484,9e-05,17.49729]
[1712583587641,78.64,71873.8345,52.5,-0.30484,9e-05,17.49729]
[1712583587677,78.64,71873.8345,52.5,-0.30484,9e-05,17.49729]
[1712583587706,78.64,71873.8345,52.5,-0.30484,9e-05,17.49729]
[1712583590158,78.64,71884.299,52.5,-0.30391,9e-05,17.476]
[1712583590224,78.64,71884.299,52.5,-0.30391,9e-05,17.476]
[1712583590733,78.64,71884.299,52.5,-0.30391,9e-05,17.476]
[1712583591441,78.64,71885.2166,52.5,-0.30382,9e-05,17.4741]
[1712583594161,78.65,71868.0493,52.5,-0.30536,9e-05,17.5091]
[1712583594359,78.65,71868.0493,52.5,-0.30536,9e-05,17.5091]
[1712583595734,78.65,71866.3414,52.5,-0.30551,9e-05,17.51256]
[1712583595788,78.65,71866.3414,52.5,-0.30551,9e-05,17.51256]
[1712583595810,78.65,71866.3414,52.5,-0.30551,9e-05,17.51256]
[1712583596708,78.65,71872.0368,52.5,-0.305,9e-05,17.50104]
[1712583598526,78.64,71887.2771,52.5,-0.30364,9e-05,17.46996]
[1712583598845,78.64,71887.2771,52.5,-0.30364,9e-05,17.46996]
[1712583598947,78.64,71890.1535,52.5,-0.30339,9e-05,17.46407]
[1712583599384,78.64,71890.1535,52.5,-0.30339,9e-05,17.46407]
[1712583599414,78.64,71890.1535,52.5,-0.30339,9e-05,17.46407]
[1712583599592,78.64,71890.1535,52.5,-0.30339,9e-05,17.46407]
[1712583599616,78.64,71890.1535,52.5,-0.30339,9e-05,17.46407]
[1712583600003,78.64,71890.1535,52.5,-0.30339,9e-05,17.46407]
[1712583600447,78.64,71890.1535,52.5,-0.30339,9e-05,17.46407]
[1712583600574,78.64,71890.1535,52.5,-0.30339,9e-05,17.46407]
[1712583600737,78.64,71890.1535,52.5,-0.30339,9e-05,17.46407]
[1712583600941,78.64,71862.369,52.5,-0.30586,9e-05,17.52046]
[1712583600954,78.64,71862.369,52.5,-0.30586,9e-05,17.52046]
[1712583601579,78.64,71862.369,52.5,-0.30586,9e-05,17.52046]
[1712583601945,78.64,71833.3426,52.5,-0.30845,9e-05,17.57869]
[1712583603491,78.64,71825.29,52.5,-0.30918,9e-05,17.59475]
[1712583604582,78.64,71819.067,52.5,-0.30974,9e-05,17.60712]
[1712583607275,78.64,71816.5235,52.5,-0.30996,9e-05,17.61196]
[1712583607476,78.64,71816.5235,52.5,-0.30996,9e-05,17.61196]
[1712583608866,78.64,71820.9577,52.5,-0.30956,9e-05,17.60312]
[1712583608872,78.64,71820.9577,52.5,-0.30956,9e-05,17.60312]
[1712583609287,78.64,71820.0197,52.5,-0.30964,9e-05,17.60492]
[1712583609490,78.64,71820.0197,52.5,-0.30964,9e-05,17.60492]
[1712583609574,78.64,71820.0197,52.5,-0.30964,9e-05,17.60492]
[1712583609742,78.64,71820.0197,52.5,-0.30964,9e-05,17.60492]
[1712583609750,78.64,71820.0197,52.5,-0.30964,9e-05,17.60492]
[1712583610334,78.64,71828.6073,52.5,-0.30886,9e-05,17.5878]
[1712583610420,78.64,71828.6073,52.5,-0.30886,9e-05,17.5878]
[1712583611011,78.63,71844.5324,52.5,-0.30743,9e-05,17.55588]
[1712583611077,78.63,71844.5324,52.5,-0.30743,9e-05,17.55588]
[1712583611775,78.63,71844.5324,52.5,-0.30743,9e-05,17.55588]
[1712583612018,78.63,71861.5366,52.5,-0.30591,9e-05,17.52168]
[1712583612419,78.63,71861.5366,52.5,-0.30591,9e-05,17.52168]
[1712583613050,78.63,71856.2446,52.5,-0.30639,9e-05,17.53237]
[1712583613079,78.63,71856.2446,52.5,-0.30639,9e-05,17.53237]
[1712583613852,78.63,71856.2446,52.5,-0.30639,9e-05,17.53237]
[1712583613895,78.63,71856.2446,52.5,-0.30639,9e-05,17.53237]
[1712583614021,78.63,71856.2446,52.5,-0.30639,9e-05,17.53237]
[1712583614031,78.63,71837.7741,52.5,-0.30804,9e-05,17.56941]
[1712583614151,78.63,71837.7741,52.5,-0.30804,9e-05,17.56941]
[1712583614389,78.63,71837.7741,52.5,-0.30804,9e-05,17.56941]
[1712583614433,78.63,71837.7741,52.5,-0.30804,9e-05,17.56941]
[1712583614636,78.63,71837.7741,52.5,-0.30804,9e-05,17.56941]
[1712583614800,78.63,71837.7741,52.5,-0.30804,9e-05,17.56941]
[1712583616126,78.63,71825.9888,52.5,-0.30909,9e-05,17.59281]
[1712583616336,78.63,71825.9888,52.5,-0.30909,9e-05,17.59281]
[1712583616363,78.63,71825.9888,52.5,-0.30909,9e-05,17.59281]
[1712583616539,78.63,71825.9888,52.5,-0.30909,9e-05,17.59281]
[1712583616604,78.63,71825.9888,52.5,-0.30909,9e-05,17.59281]
[1712583617053,78.63,71841.6776,52.5,-0.30769,9e-05,17.5615]
[1712583618813,78.63,71838.5601,52.5,-0.30796,9e-05,17.5677]
[1712583618937,78.63,71838.5601,52.5,-0.30796,9e-05,17.5677]
[1712583619954,78.63,71838.5601,52.5,-0.30796,9e-05,17.5677]
[1712583619958,78.63,71838.5601,52.5,-0.30796,9e-05,17.5677]
[1712583620512,78.63,71831.8062,52.5,-0.30857,9e-05,17.58121]
[1712583620731,78.63,71831.8062,52.5,-0.30857,9e-05,17.58121]
[1712583620987,78.63,71831.8062,52.5,-0.30857,9e-05,17.58121]
[1712583622261,78.63,71824.0481,52.5,-0.30927,9e-05,17.59672]
[1712583624201,78.63,71817.9025,52.5,-0.30982,9e-05,17.60894]
[1712583624506,78.63,71818.4749,52.5,-0.30977,9e-05,17.60783]
[1712583625513,78.63,71818.4749,52.5,-0.30977,9e-05,17.60783]
[1712583627770,78.63,71828.9203,52.5,-0.30883,9e-05,17.5871]
[1712583628243,78.63,71826.7936,52.5,-0.30902,9e-05,17.59129]
[1712583628432,78.63,71826.7936,52.5,-0.30902,9e-05,17.59129]
[1712583628464,78.63,71826.7936,52.5,-0.30902,9e-05,17.59129]
[1712583628734,78.63,71826.7936,52.5,-0.30902,9e-05,17.59129]
[1712583628942,78.63,71826.7936,52.5,-0.30902,9e-05,17.59129]
[1712583628963,78.63,71826.7936,52.5,-0.30902,9e-05,17.59129]
[1712583630642,78.63,71842.1248,52.5,-0.30765,9e-05,17.56073]
[1712583630757,78.63,71842.1248,52.5,-0.30765,9e-05,17.56073]
[1712583630900,78.63,71842.1248,52.5,-0.30765,9e-05,17.56073]
[1712583630995,78.63,71842.1248,52.5,-0.30765,9e-05,17.56073]
[1712583633163,78.64,71823.4608,52.5,-0.3093,9e-05,17.5938]
[1712583633176,78.64,71823.4608,52.5,-0.3093,9e-05,17.5938]
[1712583634464,78.64,71823.3854,52.5,-0.3093,9e-05,17.59397]
[1712583634632,78.64,71823.3854,52.5,-0.3093,9e-05,17.59397]
[1712583634778,78.64,71823.3854,52.5,-0.3093,9e-05,17.59397]
[1712583634811,78.64,71823.3854,52.5,-0.3093,9e-05,17.59397]
[1712583635060,78.64,71823.3854,52.5,-0.3093,9e-05,17.59397]
[1712583635137,78.64,71823.3854,52.5,-0.3093,9e-05,17.59397]
[1712583635196,78.64,71832.0077,52.5,-0.30853,9e-05,17.57686]
[1712583635329,78.64,71832.0077,52.5,-0.30853,9e-05,17.57686]
[1712583635603,78.64,71832.0077,52.5,-0.30853,9e-05,17.57686]
[1712583635810,78.64,71832.0077,52.5,-0.30853,9e-05,17.57686]
[1712583635865,78.64,71832.0077,52.5,-0.30853,9e-05,17.57686]
[1712583636020,78.64,71832.0077,52.5,-0.30853,9e-05,17.57686]
[1712583636143,78.64,71832.0077,52.5,-0.30853,9e-05,17.57686]
[1712583636156,78.64,71832.0077,52.5,-0.30853,9e-05,17.57686]
[1712583636363,78.64,71831.8382,52.5,-0.30855,9e-05,17.57717]
[1712583637194,78.64,71851.3212,52.5,-0.3068,9e-05,17.53816]
[1712583638303,78.64,71851.4992,52.5,-0.30679,9e-05,17.53781]
[1712583638423,78.64,71851.4992,52.5,-0.30679,9e-05,17.53781]
[1712583639206,78.64,71827.4965,52.5,-0.30894,9e-05,17.58592]
[1712583641240,78.64,71820.917,52.5,-0.30953,9e-05,17.59901]
[1712583641248,78.64,71820.917,52.5,-0.30953,9e-05,17.59901]
[1712583644338,78.64,71833.4785,52.5,-0.30841,9e-05,17.57419]
[1712583644867,78.64,71833.4785,52.5,-0.30841,9e-05,17.57419]
[1712583645071,78.64,71833.4785,52.5,-0.30841,9e-05,17.57419]
[1712583645223,78.64,71833.4785,52.5,-0.30841,9e-05,17.57419]
[1712583645479,78.64,71837.0708,52.5,-0.30809,9e-05,17.567]
[1712583645680,78.64,71837.0708,52.5,-0.30809,9e-05,17.567]
[1712583646079,78.64,71837.0708,52.5,-0.30809,9e-05,17.567]
[1712583647104,78.64,71837.0708,52.5,-0.30809,9e-05,17.567]
[1712583647805,78.64,71845.9958,52.5,-0.30729,9e-05,17.5491]
[1712583650396,78.64,71852.5423,52.5,-0.3067,9e-05,17.53595]
[1712583650444,78.64,71852.5423,52.5,-0.3067,9e-05,17.53595]
[1712583651199,78.64,71852.5423,52.5,-0.3067,9e-05,17.53595]
[1712583652298,78.64,71821.6806,52.5,-0.30947,9e-05,17.59772]
[1712583652557,78.64,71821.6806,52.5,-0.30947,9e-05,17.59772]
[1712583653365,78.64,71835.263,52.5,-0.30825,9e-05,17.57066]
[1712583655464,78.64,71846.6224,52.5,-0.30723,9e-05,17.54791]
[1712583656663,78.64,71850.0751,52.5,-0.30692,9e-05,17.54098]
[1712583656957,78.64,71850.0751,52.5,-0.30692,9e-05,17.54098]
[1712583658170,78.64,71854.6649,52.5,-0.30651,9e-05,17.53176]
[1712583659673,78.64,71867.8152,52.5,-0.30534,9e-05,17.50521]
[1712583660735,78.64,71873.7416,52.5,-0.30481,9e-05,17.49322]
[1712583661272,78.64,71873.7416,52.5,-0.30481,9e-05,17.49322]
[1712583661523,78.64,71885.2502,52.5,-0.30379,9e-05,17.46984]
[1712583661527,78.64,71885.2502,52.5,-0.30379,9e-05,17.46984]
[1712583662169,78.64,71885.2502,52.5,-0.30379,9e-05,17.46984]
[1712583662473,78.64,71885.2502,52.5,-0.30379,9e-05,17.46984]
[1712583662529,78.64,71885.2502,52.5,-0.30379,9e-05,17.46984]
[1712583663252,78.64,71885.2502,52.5,-0.30379,9e-05,17.46984]
[1712583663344,78.64,71885.2502,52.5,-0.30379,9e-05,17.46984]
[1712583663636,78.64,71888.3203,52.5,-0.30352,9e-05,17.46359]
[1712583663800,78.64,71888.3203,52.5,-0.30352,9e-05,17.46359]
[1712583664028,78.64,71888.3203,52.5,-0.30352,9e-05,17.46359]
[1712583664053,78.64,71888.3203,52.5,-0.30352,9e-05,17.46359]
[1712583664800,78.64,71894.8539,52.5,-0.30294,9e-05,17.45022]
[1712583664955,78.64,71894.8539,52.5,-0.30294,9e-05,17.45022]
[1712583665059,78.64,71894.8539,52.5,-0.30294,9e-05,17.45022]
[1712583665306,78.64,71894.8539,52.5,-0.30294,9e-05,17.45022]
[1712583665731,78.64,71901.99,52.5,-0.3023,9e-05,17.43557]
[1712583666109,78.64,71901.99,52.5,-0.3023,9e-05,17.43557]
[1712583666395,78.64,71931.4448,52.5,-0.29969,9e-05,17.37462]
[1712583666419,78.64,71931.4448,52.5,-0.29969,9e-05,17.37462]
[1712583666559,78.64,71931.4448,52.5,-0.29969,9e-05,17.37462]
[1712583666978,78.64,71931.4448,52.5,-0.29969,9e-05,17.37462]
[1712583667327,78.64,71931.4448,52.5,-0.29969,9e-05,17.37462]
[1712583667410,78.64,71936.7806,52.5,-0.29922,9e-05,17.3635]
[1712583667792,78.64,71936.7806,52.5,-0.29922,9e-05,17.3635]
[1712583667861,78.64,71936.7806,52.5,-0.29922,9e-05,17.3635]
[1712583667986,78.64,71936.7806,52.5,-0.29922,9e-05,17.3635]
[1712583668407,78.64,71936.7806,52.5,-0.29922,9e-05,17.3635]
[1712583670428,78.64,71965.7684,52.5,-0.29666,9e-05,17.30274]
[1712583671751,78.64,71959.716,52.5,-0.2972,9e-05,17.31552]
[1712583671821,78.64,71959.716,52.5,-0.2972,9e-05,17.31552]
[1712583672228,78.64,71959.716,52.5,-0.2972,9e-05,17.31552]
[1712583673367,78.64,71959.716,52.5,-0.2972,9e-05,17.31552]
[1712583673459,78.64,71947.3334,52.5,-0.29829,9e-05,17.3415]
[1712583673749,78.64,71947.3334,52.5,-0.29829,9e-05,17.3415]
[1712583673751,78.64,71947.3334,52.5,-0.29829,9e-05,17.3415]
[1712583674457,78.64,71930.3343,52.5,-0.29979,9e-05,17.37693]
[1712583674652,78.64,71930.3343,52.5,-0.29979,9e-05,17.37693]
[1712583675003,78.64,71930.3343,52.5,-0.29979,9e-05,17.37693]
[1712583675120,78.64,71930.3343,52.5,-0.29979,9e-05,17.37693]
[1712583676162,78.64,71925.5779,52.5,-0.30021,9e-05,17.38678]
[1712583677781,78.64,71920.4804,52.5,-0.30065,9e-05,17.3972]
[1712583678809,78.64,71922.7824,52.5,-0.30045,9e-05,17.39239]
[1712583679456,78.64,71922.7824,52.5,-0.30045,9e-05,17.39239]
[1712583685665,78.63,71911.4801,52.5,-0.30144,9e-05,17.41545]
[1712583685740,78.63,71911.4801,52.5,-0.30144,9e-05,17.41545]
[1712583685749,78.63,71911.4801,52.5,-0.30144,9e-05,17.41545]
[1712583686080,78.63,71911.4801,52.5,-0.30144,9e-05,17.41545]
[1712583687922,78.63,71893.7463,52.5,-0.30301,9e-05,17.45183]
[1712583690230,78.63,71898.0677,52.5,-0.30262,9e-05,17.44288]
[1712583690880,78.63,71898.2641,52.5,-0.3026,9e-05,17.44244]
[1712583690882,78.63,71898.2641,52.5,-0.3026,9e-05,17.44244]
[1712583691012,78.63,71898.2641,52.5,-0.3026,9e-05,17.44244]
[1712583691724,78.63,71898.7173,52.5,-0.30253,9e-05,17.43716]
[1712583692060,78.63,71898.7173,52.5,-0.30253,9e-05,17.43716]
[1712583692912,78.63,71909.3374,52.5,-0.30158,9e-05,17.41524]
[1712583694597,78.63,71930.2282,52.5,-0.29973,9e-05,17.3719]
[1712583694764,78.63,71930.2282,52.5,-0.29973,9e-05,17.3719]
[1712583695451,78.63,71930.2282,52.5,-0.29973,9e-05,17.3719]
[1712583695635,78.62,71923.5968,52.5,-0.30031,9e-05,17.38563]
[1712583695989,78.62,71923.5968,52.5,-0.30031,9e-05,17.38563]
[1712583696189,78.62,71923.5968,52.5,-0.30031,9e-05,17.38563]
[1712583696804,78.62,71938.2672,52.5,-0.29901,9e-05,17.35503]
[1712583697443,78.62,71938.2672,52.5,-0.29901,9e-05,17.35503]
[1712583697575,78.62,71938.2672,52.5,-0.29901,9e-05,17.35503]
[1712583697606,78.62,71938.2672,52.5,-0.29901,9e-05,17.35503]
[1712583697789,78.62,71945.7339,52.5,-0.29835,9e-05,17.33937]
[1712583698635,78.62,71963.3162,52.5,-0.2968,9e-05,17.30241]
[1712583698833,78.62,71963.3162,52.5,-0.2968,9e-05,17.30241]
[1712583700952,78.62,71967.1324,52.5,-0.29647,9e-05,17.29433]
[1712583701952,78.62,71965.5522,52.5,-0.2966,9e-05,17.29765]
[1712583702208,78.62,71965.5522,52.5,-0.2966,9e-05,17.29765]
[1712583702972,78.62,71969.6507,52.5,-0.29624,9e-05,17.28898]
[1712583703528,78.62,71969.6507,52.5,-0.29624,9e-05,17.28898]
[1712583706825,78.62,71988.1071,52.5,-0.29463,9e-05,17.24992]
[1712583708245,78.62,71988.2132,52.5,-0.29462,9e-05,17.24972]
[1712583709249,78.62,71989.2674,52.5,-0.29453,9e-05,17.2475]
[1712583709679,78.62,71989.2674,52.5,-0.29453,9e-05,17.2475]
[1712583709766,78.62,71992.9057,52.5,-0.29421,9e-05,17.23979]
[1712583710043,78.62,71992.9057,52.5,-0.29421,9e-05,17.23979]
[1712583710240,78.62,71992.9057,52.5,-0.29421,9e-05,17.23979]
[1712583710965,78.62,72000.088,52.5,-0.29358,9e-05,17.22438]
[1712583711022,78.62,72000.088,52.5,-0.29358,9e-05,17.22438]
[1712583711435,78.62,72000.088,52.5,-0.29358,9e-05,17.22438]
[1712583711578,78.62,72011.8069,52.5,-0.29255,9e-05,17.19922]
[1712583711824,78.62,72011.8069,52.5,-0.29255,9e-05,17.19922]
[1712583711867,78.62,72011.8069,52.5,-0.29255,9e-05,17.19922]
[1712583715240,78.62,72012.6371,52.5,-0.29248,9e-05,17.19737]
[1712583715721,78.62,72012.6371,52.5,-0.29248,9e-05,17.19737]
[1712583720443,78.61,71989.6651,52.5,-0.29447,9e-05,17.24616]
[1712583721389,78.61,71989.6651,52.5,-0.29447,9e-05,17.24616]
[1712583721703,78.61,71989.6651,52.5,-0.29447,9e-05,17.24616]
[1712583721941,78.61,71992.7168,52.5,-0.2942,9e-05,17.23959]
[1712583722344,78.61,71992.7168,52.5,-0.2942,9e-05,17.23959]
[1712583722745,78.61,71992.7168,52.5,-0.2942,9e-05,17.23959]
[1712583723153,78.61,71986.9704,52.5,-0.29471,9e-05,17.25186]
[1712583723200,78.61,71986.9704,52.5,-0.29471,9e-05,17.25186]
[1712583723443,78.61,71968.4302,52.5,-0.29633,9e-05,17.29115]
[1712583723836,78.61,71968.4302,52.5,-0.29633,9e-05,17.29115]
[1712583723896,78.61,71968.4302,52.5,-0.29633,9e-05,17.29115]
[1712583724216,78.61,71968.4302,52.5,-0.29633,9e-05,17.29115]
[1712583724533,78.61,71968.4302,52.5,-0.29633,9e-05,17.29115]
[1712583724790,78.61,71968.4302,52.5,-0.29633,9e-05,17.29115]
[1712583725558,78.61,71964.1224,52.5,-0.29671,9e-05,17.30022]
[1712583725710,78.61,71964.1224,52.5,-0.29671,9e-05,17.30022]
[1712583725754,78.61,71964.1224,52.5,-0.29671,9e-05,17.30022]
[1712583725955,78.61,71956.3768,52.5,-0.29739,9e-05,17.3165]
[1712583726062,78.61,71956.3768,52.5,-0.29739,9e-05,17.3165]
[1712583726764,78.61,71956.3768,52.5,-0.29739,9e-05,17.3165]
[1712583727330,78.61,71946.6347,52.5,-0.29825,9e-05,17.33694]
[1712583728305,78.61,71936.2026,52.5,-0.29917,9e-05,17.35874]
[1712583729337,78.61,71942.3536,52.5,-0.29863,9e-05,17.34583]
[1712583730834,78.61,71953.989,52.5,-0.2976,9e-05,17.32141]
[1712583730845,78.61,71953.989,52.5,-0.2976,9e-05,17.32141]
[1712583731187,78.61,71960.8275,52.5,-0.297,9e-05,17.30699]
[1712583731432,78.61,71960.8275,52.5,-0.297,9e-05,17.30699]
[1712583731464,78.61,71960.8275,52.5,-0.297,9e-05,17.30699]
[1712583731668,78.61,71960.8275,52.5,-0.297,9e-05,17.30699]
[1712583732033,78.61,71945.6004,52.5,-0.29834,9e-05,17.33891]
[1712583732093,78.61,71945.6004,52.5,-0.29834,9e-05,17.33891]
[1712583732414,78.61,71945.6004,52.5,-0.29834,9e-05,17.33891]
[1712583732466,78.61,71945.6004,52.5,-0.29834,9e-05,17.33891]
[1712583732622,78.61,71945.6004,52.5,-0.29834,9e-05,17.33891]
[1712583733522,78.61,71936.3568,52.5,-0.29915,9e-05,17.35815]
[1712583733884,78.61,71971.1749,52.5,-0.29608,9e-05,17.28501]
[1712583734679,78.61,71971.1749,52.5,-0.29608,9e-05,17.28501]
[1712583734695,78.61,71971.1749,52.5,-0.29608,9e-05,17.28501]
[1712583735068,78.61,71968.1639,52.5,-0.29634,9e-05,17.29136]
[1712583735898,78.61,71946.0042,52.5,-0.2983,9e-05,17.33791]
[1712583736206,78.61,71946.0042,52.5,-0.2983,9e-05,17.33791]
[1712583736449,78.61,71946.0042,52.5,-0.2983,9e-05,17.33791]
[1712583737178,78.61,71939.5471,52.5,-0.29887,9e-05,17.35142]
[1712583737678,78.61,71939.5471,52.5,-0.29887,9e-05,17.35142]
[1712583739423,78.6,71947.1401,52.5,-0.29819,9e-05,17.33543]
[1712583740343,78.6,71955.7559,52.5,-0.29743,9e-05,17.31731]
[1712583741519,78.6,71969.6034,52.5,-0.29621,9e-05,17.28809]
[1712583741625,78.6,71969.6034,52.5,-0.29621,9e-05,17.28809]
[1712583743303,78.6,71973.1986,52.5,-0.29589,9e-05,17.28048]
[1712583743414,78.6,71973.1986,52.5,-0.29589,9e-05,17.28048]
[1712583743507,78.6,71973.1986,52.5,-0.29589,9e-05,17.28048]
[1712583744037,78.6,71981.4691,52.5,-0.29517,9e-05,17.26296]
[1712583744330,78.6,71981.4691,52.5,-0.29517,9e-05,17.26296]
[1712583744582,78.6,71981.4691,52.5,-0.29517,9e-05,17.26296]
[1712583745858,78.6,71987.7941,52.5,-0.29461,9e-05,17.24953]
[1712583745892,78.6,71987.7941,52.5,-0.29461,9e-05,17.24953]
[1712583746423,78.6,71996.54,52.5,-0.29385,9e-05,17.2309]
[1712583746525,78.6,71996.54,52.5,-0.29385,9e-05,17.2309]
[1712583746597,78.6,71996.54,52.5,-0.29385,9e-05,17.2309]
[1712583746828,78.6,71996.54,52.5,-0.29385,9e-05,17.2309]
[1712583752713,78.61,71972.3175,52.5,-0.29595,9e-05,17.27825]
[1712583753662,78.61,71965.508,52.5,-0.29654,9e-05,17.29261]
[1712583754708,78.61,71965.508,52.5,-0.29654,9e-05,17.29261]
[1712583754722,78.61,71965.508,52.5,-0.29654,9e-05,17.29261]
[1712583754754,78.61,71965.508,52.5,-0.29654,9e-05,17.29261]
[1712583754796,78.61,71965.508,52.5,-0.29654,9e-05,17.29261]
[1712583757110,78.6,71988.5307,52.5,-0.29451,9e-05,17.24359]
[1712583759324,78.6,72004.4084,52.5,-0.29312,9e-05,17.20955]
[1712583759397,78.6,72004.4084,52.5,-0.29312,9e-05,17.20955]
[1712583759431,78.6,72004.4084,52.5,-0.29312,9e-05,17.20955]
[1712583759792,78.6,72004.0168,52.5,-0.29315,9e-05,17.21033]
[1712583760458,78.6,72004.0168,52.5,-0.29315,9e-05,17.21033]
[1712583760604,78.6,72004.0168,52.5,-0.29315,9e-05,17.21033]
[1712583760752,78.6,72004.0168,52.5,-0.29315,9e-05,17.21033]
[1712583762946,78.6,72018.3347,52.5,-0.2919,9e-05,17.17948]
[1712583763768,78.6,72018.3347,52.5,-0.2919,9e-05,17.17948]
[1712583764422,78.6,72020.1365,52.5,-0.29174,9e-05,17.17558]
[1712583764919,78.6,72020.1365,52.5,-0.29174,9e-05,17.17558]
[1712583764920,78.6,72020.1365,52.5,-0.29174,9e-05,17.17558]
[1712583767140,78.6,72025.7772,52.5,-0.29125,9e-05,17.16339]
[1712583767446,78.6,72025.7772,52.5,-0.29125,9e-05,17.16339]
[1712583768048,78.6,72025.7772,52.5,-0.29125,9e-05,17.16339]
[1712583768147,78.6,72025.0037,52.5,-0.29131,9e-05,17.16506]
[1712583768179,78.6,72025.0037,52.5,-0.29131,9e-05,17.16506]
[1712583769528,78.6,72026.6062,52.5,-0.29117,9e-05,17.1616]
[1712583769721,78.6,72026.6062,52.5,-0.29117,9e-05,17.1616]
[1712583769838,78.6,72026.6062,52.5,-0.29117,9e-05,17.1616]
[1712583770005,78.6,72026.6062,52.5,-0.29117,9e-05,17.1616]
[1712583770349,78.6,72028.8313,52.5,-0.29098,9e-05,17.15678]
[1712583770467,78.6,72028.8313,52.5,-0.29098,9e-05,17.15678]
[1712583770576,78.6,72028.8313,52.5,-0.29098,9e-05,17.15678]
[1712583771884,78.6,72031.6183,52.5,-0.29073,9e-05,17.15072]
[1712583773650,78.6,72045.0172,52.5,-0.28957,9e-05,17.12161]
[1712583774022,78.6,72045.0172,52.5,-0.28957,9e-05,17.12161]
[1712583774098,78.6,72045.0172,52.5,-0.28957,9e-05,17.12161]
[1712583774316,78.6,72035.6824,52.5,-0.29038,9e-05,17.14187]
[1712583774433,78.6,72035.6824,52.5,-0.29038,9e-05,17.14187]
[1712583774542,78.6,72035.6824,52.5,-0.29038,9e-05,17.14187]
[1712583774877,78.6,72035.6824,52.5,-0.29038,9e-05,17.14187]
[1712583774966,78.6,72035.6824,52.5,-0.29038,9e-05,17.14187]
[1712583775262,78.6,72031.0411,52.5,-0.29078,9e-05,17.1519]
[1712583775801,78.6,72031.0411,52.5,-0.29078,9e-05,17.1519]
[1712583775850,78.6,72031.0411,52.5,-0.29078,9e-05,17.1519]
[1712583777443,78.59,72002.8283,52.5,-0.29324,9e-05,17.21258]
[1712583777590,78.59,72002.8283,52.5,-0.29324,9e-05,17.21258]
[1712583782138,78.59,72012.5722,52.5,-0.29239,9e-05,17.19155]
[1712583783336,78.59,72007.9852,52.5,-0.29279,9e-05,17.20134]
[1712583783379,78.59,72007.9852,52.5,-0.29279,9e-05,17.20134]
[1712583783517,78.59,72007.9852,52.5,-0.29279,9e-05,17.20134]
[1712583783628,78.59,72007.9852,52.5,-0.29279,9e-05,17.20134]
[1712583784117,78.59,72007.9852,52.5,-0.29279,9e-05,17.20134]
[1712583784375,78.59,72002.9453,52.5,-0.29322,9e-05,17.21211]
[1712583784824,78.59,72002.9453,52.5,-0.29322,9e-05,17.21211]
[1712583785280,78.59,71990.9676,52.5,-0.29427,9e-05,17.23765]
[1712583785890,78.59,71990.9676,52.5,-0.29427,9e-05,17.23765]
[1712583785898,78.59,71990.9676,52.5,-0.29427,9e-05,17.23765]
[1712583785957,78.59,71990.9676,52.5,-0.29427,9e-05,17.23765]
[1712583786297,78.59,71985.1225,52.5,-0.29479,9e-05,17.25013]
[1712583787208,78.59,71978.078,52.5,-0.2954,9e-05,17.26511]
[1712583787508,78.59,71978.078,52.5,-0.2954,9e-05,17.26511]
[1712583787906,78.59,71978.078,52.5,-0.2954,9e-05,17.26511]
[1712583788338,78.59,71976.7549,52.5,-0.29552,9e-05,17.26792]
[1712583788863,78.59,71976.7549,52.5,-0.29552,9e-05,17.26792]
[1712583788879,78.59,71976.7549,52.5,-0.29552,9e-05,17.26792]
[1712583789261,78.59,71976.7549,52.5,-0.29552,9e-05,17.26792]
[1712583789861,78.59,71974.3743,52.5,-0.29573,9e-05,17.27297]
[1712583789979,78.59,71974.3743,52.5,-0.29573,9e-05,17.27297]
[1712583791283,78.59,71996.0834,52.5,-0.29383,9e-05,17.22683]
[1712583792087,78.59,71996.0834,52.5,-0.29383,9e-05,17.22683]
[1712583792939,78.59,71990.4842,52.5,-0.29432,9e-05,17.23881]
[1712583794252,78.59,71990.4842,52.5,-0.29432,9e-05,17.23881]
[1712583795998,78.59,71976.5642,52.5,-0.29554,9e-05,17.26844]
[1712583796441,78.59,71972.2922,52.5,-0.29592,9e-05,17.27749]
[1712583797604,78.59,71971.8252,52.5,-0.29596,9e-05,17.27848]
[1712583797652,78.59,71971.8252,52.5,-0.29596,9e-05,17.27848]
[1712583797930,78.59,71971.8252,52.5,-0.29596,9e-05,17.27848]
[1712583798023,78.59,71971.8252,52.5,-0.29596,9e-05,17.27848]
[1712583798254,78.59,71971.8252,52.5,-0.29596,9e-05,17.27848]
[1712583799257,78.59,71974.9381,52.5,-0.29568,9e-05,17.27189]
[1712583799441,78.59,71976.1883,52.5,-0.29558,9e-05,17.26924]
[1712583799663,78.59,71976.1883,52.5,-0.29558,9e-05,17.26924]
[1712583800274,78.59,71976.1883,52.5,-0.29558,9e-05,17.26924]
[1712583800637,78.59,71973.8491,52.5,-0.29578,9e-05,17.2742]
[1712583801150,78.59,71973.8491,52.5,-0.29578,9e-05,17.2742]
[1712583801798,78.59,71973.4833,52.5,-0.29581,9e-05,17.27498]
[1712583804426,78.59,71954.9141,52.5,-0.29744,9e-05,17.31409]
[1712583804497,78.59,71954.9141,52.5,-0.29744,9e-05,17.31409]
[1712583804699,78.59,71954.9141,52.5,-0.29744,9e-05,17.31409]
[1712583805220,78.59,71954.9141,52.5,-0.29744,9e-05,17.31409]
[1712583806055,78.59,71957.4786,52.5,-0.29722,9e-05,17.30866]
[1712583806147,78.59,71957.4786,52.5,-0.29722,9e-05,17.30866]
[1712583808227,78.59,71947.774,52.5,-0.29807,9e-05,17.32897]
[1712583809790,78.59,71947.1854,52.5,-0.29812,9e-05,17.3301]
[1712583809875,78.59,71947.1854,52.5,-0.29812,9e-05,17.3301]
[1712583810253,78.59,71947.1854,52.5,-0.29812,9e-05,17.3301]
[1712583810407,78.59,71947.1854,52.5,-0.29812,9e-05,17.3301]
[1712583810452,78.59,71947.1854,52.5,-0.29812,9e-05,17.3301]
[1712583810637,78.59,71947.1854,52.5,-0.29812,9e-05,17.3301]
[1712583810828,78.59,71947.1854,52.5,-0.29812,9e-05,17.3301]
[1712583810832,78.59,71947.1854,52.5,-0.29812,9e-05,17.3301]
[1712583810899,78.59,71947.1854,52.5,-0.29812,9e-05,17.3301]
[1712583810915,78.59,71947.1854,52.5,-0.29812,9e-05,17.3301]
[1712583810986,78.59,71947.1854,52.5,-0.29812,9e-05,17.3301]
[1712583811143,78.59,71947.1854,52.5,-0.29812,9e-05,17.3301]
[1712583811353,78.59,71947.1854,52.5,-0.29812,9e-05,17.3301]
[1712583812052,78.59,71953.2084,52.5,-0.29755,9e-05,17.31314]
[1712583812081,78.59,71953.2084,52.5,-0.29755,9e-05,17.31314]
[1712583812431,78.59,71990.7764,52.5,-0.29425,9e-05,17.23351]
[1712583814697,78.58,72004.0493,52.5,-0.29308,9e-05,17.20499]
[1712583817574,78.58,72004.4275,52.5,-0.29304,9e-05,17.20401]
[1712583817581,78.58,72004.4275,52.5,-0.29304,9e-05,17.20401]
[1712583819521,78.58,72000.9697,52.5,-0.29334,9e-05,17.21132]
[1712583819805,78.58,72000.9697,52.5,-0.29334,9e-05,17.21132]
[1712583820166,78.58,72000.9697,52.5,-0.29334,9e-05,17.21132]
[1712583821146,78.58,71994.0802,52.5,-0.29394,9e-05,17.22598]
[1712583822072,78.58,71991.4095,52.5,-0.29417,9e-05,17.23161]
[1712583823013,78.57,71993.345,52.5,-0.294,9e-05,17.22741]
[1712583828542,78.57,72005.1101,52.5,-0.29296,9e-05,17.20189]
[1712583830171,78.57,72001.6432,52.5,-0.29326,9e-05,17.20927]
[1712583833068,78.57,72009.5444,52.5,-0.29256,9e-05,17.1922]
[1712583834447,78.56,72016.3717,52.5,-0.29196,9e-05,17.17745]
[1712583834656,78.56,72016.3717,52.5,-0.29196,9e-05,17.17745]
[1712583835097,78.56,72016.3717,52.5,-0.29196,9e-05,17.17745]
[1712583837633,78.56,72017.6105,52.5,-0.29185,9e-05,17.1746]
[1712583837723,78.56,72017.6105,52.5,-0.29185,9e-05,17.1746]
[1712583837797,78.56,72017.6105,52.5,-0.29185,9e-05,17.1746]
[1712583837919,78.56,72017.6105,52.5,-0.29185,9e-05,17.1746]
[1712583838038,78.56,72017.6105,52.5,-0.29185,9e-05,17.1746]
[1712583838078,78.56,72017.6105,52.5,-0.29185,9e-05,17.1746]
[1712583838082,78.56,72017.6105,52.5,-0.29185,9e-05,17.1746]
[1712583838218,78.56,72017.6105,52.5,-0.29185,9e-05,17.1746]
[1712583838559,78.56,72017.6105,52.5,-0.29185,9e-05,17.1746]
[1712583839014,78.56,72017.5194,52.5,-0.29185,9e-05,17.17474]
[1712583839619,78.56,72036.476,52.5,-0.2902,9e-05,17.13371]
[1712583839747,78.56,72036.476,52.5,-0.2902,9e-05,17.13371]
[1712583839854,78.56,72036.476,52.5,-0.2902,9e-05,17.13371]
[1712583839929,78.56,72036.476,52.5,-0.2902,9e-05,17.13371]
[1712583843024,78.56,72033.1816,52.5,-0.29048,9e-05,17.14078]
[1712583843041,78.56,72033.1816,52.5,-0.29048,9e-05,17.14078]
[1712583843836,78.56,72028.599,52.5,-0.29088,9e-05,17.15068]
[1712583844841,78.56,72028.5085,52.5,-0.29089,9e-05,17.15084]
[1712583846602,78.56,72028.2784,52.5,-0.29091,9e-05,17.15127]
[1712583848762,78.56,72043.1827,52.5,-0.28961,9e-05,17.11888]
[1712583850574,78.56,72045.0969,52.5,-0.28944,9e-05,17.11469]
[1712583852114,78.55,72048.1528,52.5,-0.28917,9e-05,17.10793]
[1712583852977,78.55,72048.267,52.5,-0.28916,9e-05,17.10763]
[1712583853820,78.55,72047.1665,52.5,-0.28925,9e-05,17.10998]
[1712583856302,78.55,72050.3396,52.5,-0.28897,9e-05,17.10297]
[1712583856345,78.55,72050.3396,52.5,-0.28897,9e-05,17.10297]
[1712583856532,78.55,72050.3396,52.5,-0.28897,9e-05,17.10297]
[1712583857567,78.55,72052.1504,52.5,-0.28881,9e-05,17.09897]
[1712583859351,78.55,72066.0804,52.5,-0.2876,9e-05,17.06839]
[1712583864805,78.54,72067.6046,52.5,-0.28746,9e-05,17.06475]
[1712583864880,78.54,72067.6046,52.5,-0.28746,9e-05,17.06475]
[1712583866810,78.54,72070.6688,52.5,-0.28719,9e-05,17.05797]
[1712583868974,78.54,72067.6153,52.5,-0.28745,9e-05,17.06456]
[1712583872869,78.54,72055.8631,52.5,-0.28843,9e-05,17.08575]
[1712583872968,78.54,72055.8631,52.5,-0.28843,9e-05,17.08575]
[1712583873048,78.54,72055.8631,52.5,-0.28843,9e-05,17.08575]
[1712583874591,78.54,72056.649,52.5,-0.28836,9e-05,17.08396]
[1712583874609,78.54,72056.649,52.5,-0.28836,9e-05,17.08396]
[1712583875855,78.54,72071.5256,52.5,-0.28707,9e-05,17.05127]
[1712583876126,78.54,72072.8477,52.5,-0.28695,9e-05,17.04832]
[1712583876351,78.54,72072.8477,52.5,-0.28695,9e-05,17.04832]
[1712583876546,78.54,72072.8477,52.5,-0.28695,9e-05,17.04832]
[1712583876651,78.54,72072.8477,52.5,-0.28695,9e-05,17.04832]
[1712583876918,78.54,72077.5457,52.5,-0.28654,9e-05,17.03795]
[1712583877063,78.54,72077.5457,52.5,-0.28654,9e-05,17.03795]
[1712583877422,78.54,72077.5457,52.5,-0.28654,9e-05,17.03795]
[1712583878670,78.54,72087.4229,52.5,-0.28569,9e-05,17.01612]
[1712583879269,78.54,72092.462,52.5,-0.28525,9e-05,17.00496]
[1712583879953,78.54,72098.1597,52.5,-0.28476,9e-05,16.99234]
[1712583879969,78.54,72098.1597,52.5,-0.28476,9e-05,16.99234]
[1712583880348,78.54,72098.1597,52.5,-0.28476,9e-05,16.99234]
[1712583881184,78.54,72101.256,52.5,-0.2845,9e-05,16.98548]
[1712583881218,78.54,72101.256,52.5,-0.2845,9e-05,16.98548]
[1712583881225,78.54,72101.256,52.5,-0.2845,9e-05,16.98548]
[1712583881235,78.54,72101.256,52.5,-0.2845,9e-05,16.98548]
[1712583881242,78.54,72101.256,52.5,-0.2845,9e-05,16.98548]
[1712583881419,78.54,72101.256,52.5,-0.2845,9e-05,16.98548]
[1712583881938,78.54,72099.9796,52.5,-0.28461,9e-05,16.98835]
[1712583882048,78.54,72099.9796,52.5,-0.28461,9e-05,16.98835]
[1712583882079,78.54,72099.9796,52.5,-0.28461,9e-05,16.98835]
[1712583882185,78.54,72099.9796,52.5,-0.28461,9e-05,16.98835]
[1712583882724,78.54,72099.9796,52.5,-0.28461,9e-05,16.98835]
[1712583882942,78.54,72109.9325,52.5,-0.28375,9e-05,16.9661]
[1712583883260,78.54,72109.9325,52.5,-0.28375,9e-05,16.9661]
[1712583884501,78.54,72107.5216,52.5,-0.28396,9e-05,16.97152]
[1712583887714,78.53,72099.1003,52.5,-0.28467,9e-05,16.98994]
[1712583888159,78.53,72099.5824,52.5,-0.28463,9e-05,16.98876]
[1712583888444,78.53,72098.3299,52.5,-0.28473,9e-05,16.99144]
[1712583890005,78.53,72095.5266,52.5,-0.28497,9e-05,16.99769]
[1712583890592,78.53,72095.5266,52.5,-0.28497,9e-05,16.99769]
[1712583890698,78.53,72095.5266,52.5,-0.28497,9e-05,16.99769]
[1712583894990,78.53,72081.7737,52.5,-0.28616,9e-05,17.02807]
[1712583895219,78.53,72081.7737,52.5,-0.28616,9e-05,17.02807]
[1712583897024,78.53,72088.7854,52.5,-0.28555,9e-05,17.01256]
[1712583897093,78.53,72087.5368,52.5,-0.28566,9e-05,17.01532]
[1712583897306,78.53,72087.5368,52.5,-0.28566,9e-05,17.01532]
[1712583903073,78.53,72084.1993,52.5,-0.28595,9e-05,17.02268]
[1712583903538,78.53,72084.1993,52.5,-0.28595,9e-05,17.02268]
[1712583903564,78.53,72084.1993,52.5,-0.28595,9e-05,17.02268]
[1712583903675,78.53,72084.1993,52.5,-0.28595,9e-05,17.02268]
[1712583904242,78.53,72076.8194,52.5,-0.28659,9e-05,17.03896]
[1712583904288,78.53,72076.8194,52.5,-0.28659,9e-05,17.03896]
[1712583906728,78.52,72079.0493,52.5,-0.28639,9e-05,17.03396]
[1712583912135,78.52,72066.4942,52.5,-0.28747,9e-05,17.06143]
[1712583916865,78.52,72074.2168,52.5,-0.2868,9e-05,17.04431]
[1712583919334,78.52,72065.6651,52.5,-0.28753,9e-05,17.06302]
[1712583919493,78.52,72065.6651,52.5,-0.28753,9e-05,17.06302]
[1712583923304,78.51,72067.7117,52.5,-0.28735,9e-05,17.05834]
[1712583926186,78.51,72067.8131,52.5,-0.28734,9e-05,17.05804]
[1712583926445,78.51,72065.0663,52.5,-0.28758,9e-05,17.06403]
[1712583926789,78.51,72065.0663,52.5,-0.28758,9e-05,17.06403]
[1712583927049,78.51,72065.0663,52.5,-0.28758,9e-05,17.06403]
[1712583927197,78.51,72065.0663,52.5,-0.28758,9e-05,17.06403]
[1712583927633,78.51,72065.0663,52.5,-0.28758,9e-05,17.06403]
[1712583928502,78.51,72067.2626,52.5,-0.28738,9e-05,17.05916]
[1712583928910,78.51,72067.2626,52.5,-0.28738,9e-05,17.05916]
[1712583929000,78.51,72067.2626,52.5,-0.28738,9e-05,17.05916]
[1712583929058,78.51,72067.2626,52.5,-0.28738,9e-05,17.05916]
[1712583929201,78.51,72067.2626,52.5,-0.28738,9e-05,17.05916]
[1712583929255,78.51,72026.7359,52.5,-0.29091,9e-05,17.1475]
[1712583929303,78.51,72026.7359,52.5,-0.29091,9e-05,17.1475]
[1712583929400,78.51,72026.7359,52.5,-0.29091,9e-05,17.1475]
[1712583929553,78.51,72026.7359,52.5,-0.29091,9e-05,17.1475]
[1712583929608,78.51,72026.7359,52.5,-0.29091,9e-05,17.1475]
[1712583931187,78.51,72024.0954,52.5,-0.29113,9e-05,17.15318]
[1712583932239,78.51,72012.5405,52.5,-0.29211,9e-05,17.17378]
[1712583933115,78.51,72025.5393,52.5,-0.29097,9e-05,17.14551]
[1712583934024,78.5,72016.265,52.5,-0.29177,9e-05,17.16551]
[1712583934566,78.5,72010.9841,52.5,-0.29223,9e-05,17.17684]
[1712583934908,78.5,72010.9841,52.5,-0.29223,9e-05,17.17684]
[1712583936923,78.5,72008.5927,52.5,-0.29244,9e-05,17.18187]
[1712583937134,78.5,72008.5927,52.5,-0.29244,9e-05,17.18187]
[1712583937361,78.5,72007.9131,52.5,-0.2925,9e-05,17.18326]
[1712583937735,78.5,72007.9131,52.5,-0.2925,9e-05,17.18326]
[1712583938185,78.5,72007.9131,52.5,-0.2925,9e-05,17.18326]
[1712583938906,78.5,72012.6201,52.5,-0.29208,9e-05,17.17306]
[1712583939004,78.5,72012.6201,52.5,-0.29208,9e-05,17.17306]
[1712583939385,78.5,72016.7015,52.5,-0.29172,9e-05,17.16421]
[1712583939504,78.5,72016.7015,52.5,-0.29172,9e-05,17.16421]
[1712583939836,78.5,72016.7015,52.5,-0.29172,9e-05,17.16421]
[1712583940922,78.5,72016.9116,52.5,-0.2917,9e-05,17.16371]
[1712583943835,78.49,72013.6608,52.5,-0.29198,9e-05,17.17056]
[1712583943849,78.49,72013.6608,52.5,-0.29198,9e-05,17.17056]
[1712583944947,78.49,72010.9731,52.5,-0.29221,9e-05,17.1763]
[1712583945084,78.49,72010.9731,52.5,-0.29221,9e-05,17.1763]
[1712583945494,78.49,72021.495,52.5,-0.29129,9e-05,17.15354]
[1712583945533,78.49,72021.495,52.5,-0.29129,9e-05,17.15354]
[1712583945547,78.49,72021.495,52.5,-0.29129,9e-05,17.15354]
[1712583946374,78.49,72044.4117,52.5,-0.28929,9e-05,17.1037]
[1712583947217,78.49,72044.4117,52.5,-0.28929,9e-05,17.1037]
[1712583947999,78.49,72045.533,52.5,-0.28919,9e-05,17.1012]
[1712583948343,78.49,72045.533,52.5,-0.28919,9e-05,17.1012]
[1712583949055,78.49,72054.8182,52.5,-0.28838,9e-05,17.08084]
[1712583949518,78.49,72060.4837,52.5,-0.28789,9e-05,17.06836]
[1712583950404,78.49,72060.4837,52.5,-0.28789,9e-05,17.06836]
[1712583950602,78.49,72060.4837,52.5,-0.28789,9e-05,17.06836]
[1712583950750,78.49,72060.4837,52.5,-0.28789,9e-05,17.06836]
[1712583950918,78.49,72060.4837,52.5,-0.28789,9e-05,17.06836]
[1712583950931,78.49,72060.4837,52.5,-0.28789,9e-05,17.06836]
[1712583951411,78.49,72083.4862,52.5,-0.28589,9e-05,17.01763]
[1712583953633,78.49,72085.8095,52.5,-0.28569,9e-05,17.01249]
[1712583953638,78.49,72085.8095,52.5,-0.28569,9e-05,17.01249]
[1712583954645,78.49,72086.9141,52.5,-0.2856,9e-05,17.01005]
[1712583955905,78.49,72088.36,52.5,-0.28547,9e-05,17.00685]
[1712583956023,78.49,72088.36,52.5,-0.28547,9e-05,17.00685]
[1712583956152,78.49,72088.36,52.5,-0.28547,9e-05,17.00685]
[1712583956405,78.49,72088.36,52.5,-0.28547,9e-05,17.00685]
[1712583956642,78.49,72088.7659,52.5,-0.28544,9e-05,17.00596]
[1712583956674,78.49,72088.7659,52.5,-0.28544,9e-05,17.00596]
[1712583956810,78.49,72088.7659,52.5,-0.28544,9e-05,17.00596]
[1712583957443,78.49,72104.9874,52.5,-0.28403,9e-05,16.9698]
[1712583957794,78.49,72104.9874,52.5,-0.28403,9e-05,16.9698]
[1712583958280,78.49,72104.9874,52.5,-0.28403,9e-05,16.9698]
[1712583959295,78.49,72106.1428,52.5,-0.28393,9e-05,16.96714]
[1712583959403,78.49,72106.1428,52.5,-0.28393,9e-05,16.96714]
[1712583959461,78.49,72106.1428,52.5,-0.28393,9e-05,16.96714]
[1712583959888,78.49,72111.617,52.5,-0.28346,9e-05,16.95484]
[1712583959917,78.49,72111.617,52.5,-0.28346,9e-05,16.95484]
[1712583964571,78.48,72122.2504,52.5,-0.28253,9e-05,16.9307]
[1712583965015,78.48,72122.2504,52.5,-0.28253,9e-05,16.9307]
[1712583965559,78.48,72123.0939,52.5,-0.28246,9e-05,16.92876]
[1712583965856,78.48,72123.0939,52.5,-0.28246,9e-05,16.92876]
[1712583966444,78.48,72143.2675,52.5,-0.28072,9e-05,16.8832]
[1712583966490,78.48,72143.2675,52.5,-0.28072,9e-05,16.8832]
[1712583966510,78.48,72143.2675,52.5,-0.28072,9e-05,16.8832]
[1712583966528,78.48,72143.2675,52.5,-0.28072,9e-05,16.8832]
[1712583967140,78.48,72143.2675,52.5,-0.28072,9e-05,16.8832]
[1712583967497,78.48,72143.2675,52.5,-0.28072,9e-05,16.8832]
[1712583969400,78.46,72156.8031,52.5,-0.27952,9e-05,16.85131]
[1712583969784,78.46,72161.7344,52.5,-0.27909,9e-05,16.84002]
[1712583972217,78.46,72171.0771,52.5,-0.27829,9e-05,16.81861]
[1712583972387,78.46,72171.0771,52.5,-0.27829,9e-05,16.81861]
[1712583972469,78.46,72176.5664,52.5,-0.27782,9e-05,16.80601]
[1712583976620,78.45,72185.4726,52.5,-0.27705,9e-05,16.78539]
[1712583976700,78.45,72185.4726,52.5,-0.27705,9e-05,16.78539]
[1712583978151,78.45,72189.4319,52.5,-0.27671,9e-05,16.77627]
[1712583978844,78.45,72195.7606,52.5,-0.27618,9e-05,16.7617]
[1712583984643,78.45,72196.4863,52.5,-0.27611,9e-05,16.75996]
[1712583985285,78.45,72196.4863,52.5,-0.27611,9e-05,16.75996]
[1712583987398,78.45,72190.7728,52.5,-0.2766,9e-05,16.77303]
[1712583987942,78.45,72189.7372,52.5,-0.27668,9e-05,16.77537]
[1712583988035,78.45,72189.7372,52.5,-0.27668,9e-05,16.77537]
[1712583988086,78.45,72189.7372,52.5,-0.27668,9e-05,16.77537]
[1712583988134,78.45,72189.7372,52.5,-0.27668,9e-05,16.77537]
[1712583988178,78.45,72189.7372,52.5,-0.27668,9e-05,16.77537]
[1712583988671,78.45,72207.329,52.5,-0.27519,8e-05,16.73486]
[1712583993705,78.45,72217.339,52.5,-0.2743,8e-05,16.70737]
[1712583994061,78.45,72217.339,52.5,-0.2743,8e-05,16.70737]
[1712583994616,78.45,72217.339,52.5,-0.2743,8e-05,16.70737]
[1712584001886,78.45,72227.0015,52.5,-0.2735,8e-05,16.68526]
[1712584003287,78.45,72227.0353,52.5,-0.27349,8e-05,16.68523]
[1712584003289,78.45,72227.0353,52.5,-0.27349,8e-05,16.68523]
[1712584005126,78.46,72227.1357,52.5,-0.27349,8e-05,16.68509]
[1712584006160,78.46,72229.4608,52.5,-0.27329,8e-05,16.67975]
[1712584006217,78.46,72229.4608,52.5,-0.27329,8e-05,16.67975]
[1712584006239,78.46,72229.4608,52.5,-0.27329,8e-05,16.67975]
[1712584006320,78.46,72229.4608,52.5,-0.27329,8e-05,16.67975]
[1712584006967,78.46,72230.1366,52.5,-0.27324,8e-05,16.67823]
[1712584007549,78.46,72230.1366,52.5,-0.27324,8e-05,16.67823]
[1712584007554,78.46,72230.1366,52.5,-0.27324,8e-05,16.67823]
[1712584009340,78.46,72234.4499,52.5,-0.27287,8e-05,16.66812]
[1712584009351,78.46,72234.4499,52.5,-0.27287,8e-05,16.66812]
[1712584010176,78.46,72236.9794,52.5,-0.27266,8e-05,16.66219]
[1712584014697,78.45,72243.6319,52.5,-0.27209,8e-05,16.64658]
[1712584014703,78.45,72243.6319,52.5,-0.27209,8e-05,16.64658]
[1712584015882,78.45,72245.4821,52.5,-0.27194,8e-05,16.64225]
[1712584016027,78.45,72245.4821,52.5,-0.27194,8e-05,16.64225]
[1712584016077,78.45,72245.4821,52.5,-0.27194,8e-05,16.64225]
[1712584018933,78.45,72224.0925,52.5,-0.27374,8e-05,16.69194]
[1712584019490,78.45,72224.0925,52.5,-0.27374,8e-05,16.69194]
[1712584019585,78.45,72224.0925,52.5,-0.27374,8e-05,16.69194]
[1712584020223,78.45,72221.9565,52.5,-0.27392,8e-05,16.69683]
[1712584022989,78.45,72216.1668,52.5,-0.27441,8e-05,16.71036]
[1712584023713,78.45,72216.8978,52.5,-0.27435,8e-05,16.7087]
[1712584023718,78.45,72216.8978,52.5,-0.27435,8e-05,16.7087]
[1712584024230,78.45,72216.8978,52.5,-0.27435,8e-05,16.7087]
[1712584024519,78.45,72216.8978,52.5,-0.27435,8e-05,16.7087]
[1712584024748,78.45,72216.8978,52.5,-0.27435,8e-05,16.7087]
[1712584024810,78.45,72216.8978,52.5,-0.27435,8e-05,16.7087]
[1712584024887,78.45,72216.8978,52.5,-0.27435,8e-05,16.7087]
[1712584024985,78.45,72220.2014,52.5,-0.27407,8e-05,16.70108]
[1712584025310,78.45,72220.2014,52.5,-0.27407,8e-05,16.70108]
[1712584026149,78.45,72224.7672,52.5,-0.27368,8e-05,16.69042]
[1712584026710,78.45,72237.9061,52.5,-0.27257,8e-05,16.65982]
[1712584026994,78.45,72237.9061,52.5,-0.27257,8e-05,16.65982]
[1712584028441,78.45,72243.6288,52.5,-0.27209,8e-05,16.64646]
[1712584032919,78.45,72255.396,52.5,-0.2711,8e-05,16.61887]
[1712584033331,78.45,72255.396,52.5,-0.2711,8e-05,16.61887]
[1712584033519,78.45,72255.396,52.5,-0.2711,8e-05,16.61887]
[1712584033737,78.45,72255.396,52.5,-0.2711,8e-05,16.61887]
[1712584034334,78.45,72254.3694,52.5,-0.27118,8e-05,16.62127]
[1712584034482,78.45,72254.3694,52.5,-0.27118,8e-05,16.62127]
[1712584034560,78.45,72254.3694,52.5,-0.27118,8e-05,16.62127]
[1712584035414,78.45,72256.1002,52.5,-0.27104,8e-05,16.6172]
[1712584036087,78.45,72268.47,52.5,-0.27,8e-05,16.58816]
[1712584036573,78.45,72268.47,52.5,-0.27,8e-05,16.58816]
[1712584038418,78.45,72257.3874,52.5,-0.27093,8e-05,16.61419]
[1712584038421,78.45,72257.3874,52.5,-0.27093,8e-05,16.61419]
[1712584039192,78.45,72254.4369,52.5,-0.27118,8e-05,16.62108]
[1712584039227,78.45,72254.4369,52.5,-0.27118,8e-05,16.62108]
[1712584039266,78.45,72254.4369,52.5,-0.27118,8e-05,16.62108]
[1712584039446,78.45,72254.4369,52.5,-0.27118,8e-05,16.62108]
[1712584039626,78.45,72254.4369,52.5,-0.27118,8e-05,16.62108]
[1712584040233,78.45,72253.9311,52.5,-0.27122,8e-05,16.62225]
[1712584040283,78.45,72253.9311,52.5,-0.27122,8e-05,16.62225]
[1712584041051,78.45,72237.0072,52.5,-0.27264,8e-05,16.66176]
[1712584041101,78.45,72237.0072,52.5,-0.27264,8e-05,16.66176]
[1712584041430,78.45,72237.0072,52.5,-0.27264,8e-05,16.66176]
[1712584041431,78.45,72237.0072,52.5,-0.27264,8e-05,16.66176]
[1712584041764,78.45,72237.0072,52.5,-0.27264,8e-05,16.66176]
[1712584042041,78.45,72237.0072,52.5,-0.27264,8e-05,16.66176]
[1712584042860,78.45,72237.0072,52.5,-0.27264,8e-05,16.66176]
[1712584042866,78.45,72237.0072,52.5,-0.27264,8e-05,16.66176]
[1712584042871,78.45,72237.0072,52.5,-0.27264,8e-05,16.66176]
[1712584045683,78.45,72245.0978,52.5,-0.27195,8e-05,16.64266]
[1712584045937,78.45,72245.0978,52.5,-0.27195,8e-05,16.64266]
[1712584045970,78.45,72245.0978,52.5,-0.27195,8e-05,16.64266]
[1712584046343,78.45,72251.9545,52.5,-0.27137,8e-05,16.62658]
[1712584046479,78.45,72251.9545,52.5,-0.27137,8e-05,16.62658]
[1712584046524,78.45,72251.9545,52.5,-0.27137,8e-05,16.62658]
[1712584048625,78.45,72253.7681,52.5,-0.27122,8e-05,16.62224]
[1712584048655,78.45,72253.7681,52.5,-0.27122,8e-05,16.62224]
[1712584049976,78.45,72252.6187,52.5,-0.27131,8e-05,16.62491]
[1712584050197,78.45,72252.6187,52.5,-0.27131,8e-05,16.62491]
[1712584050661,78.44,72246.0495,52.5,-0.27187,8e-05,16.64022]
[1712584051045,78.44,72246.0495,52.5,-0.27187,8e-05,16.64022]
[1712584052208,78.44,72238.4369,52.5,-0.27247,8e-05,16.65359]
[1712584052863,78.44,72238.4369,52.5,-0.27247,8e-05,16.65359]
[1712584052877,78.44,72238.4369,52.5,-0.27247,8e-05,16.65359]
[1712584053329,78.44,72229.3002,52.5,-0.27324,8e-05,16.67478]
[1712584053798,78.44,72229.3002,52.5,-0.27324,8e-05,16.67478]
[1712584053962,78.44,72229.3002,52.5,-0.27324,8e-05,16.67478]
[1712584054222,78.44,72233.2857,52.5,-0.2729,8e-05,16.66547]
[1712584056049,78.44,72233.0517,52.5,-0.27292,8e-05,16.66598]
[1712584057863,78.44,72227.8091,52.5,-0.27336,8e-05,16.67809]
[1712584060534,78.44,72227.8499,52.5,-0.27335,8e-05,16.67785]
[1712584060610,78.44,72227.8499,52.5,-0.27335,8e-05,16.67785]
[1712584060862,78.44,72227.8499,52.5,-0.27335,8e-05,16.67785]
[1712584061252,78.44,72225.2456,52.5,-0.27358,8e-05,16.68395]
[1712584061677,78.44,72225.2456,52.5,-0.27358,8e-05,16.68395]
[1712584062160,78.44,72225.2456,52.5,-0.27358,8e-05,16.68395]
[1712584062191,78.44,72225.2456,52.5,-0.27358,8e-05,16.68395]
[1712584067235,78.44,72219.4323,52.5,-0.27407,8e-05,16.69758]
[1712584070094,78.44,72211.9416,52.5,-0.27471,8e-05,16.71497]
[1712584070373,78.44,72211.9416,52.5,-0.27471,8e-05,16.71497]
[1712584070491,78.44,72211.9416,52.5,-0.27471,8e-05,16.71497]
[1712584070680,78.44,72211.9416,52.5,-0.27471,8e-05,16.71497]
[1712584070714,78.44,72211.9416,52.5,-0.27471,8e-05,16.71497]
[1712584070724,78.44,72211.9416,52.5,-0.27471,8e-05,16.71497]
[1712584071136,78.44,72211.9416,52.5,-0.27471,8e-05,16.71497]
[1712584071247,78.44,72211.9416,52.5,-0.27471,8e-05,16.71497]
[1712584071252,78.44,72211.9416,52.5,-0.27471,8e-05,16.71497]
[1712584071273,78.44,72213.2769,52.5,-0.2746,8e-05,16.7119]
[1712584072616,78.44,72240.2768,52.5,-0.27231,8e-05,16.64905]
[1712584072749,78.44,72240.2768,52.5,-0.27231,8e-05,16.64905]
[1712584074887,78.44,72244.8473,52.5,-0.27192,8e-05,16.63831]
[1712584075193,78.44,72244.8473,52.5,-0.27192,8e-05,16.63831]
[1712584076491,78.44,72241.6915,52.5,-0.27218,8e-05,16.64563]
[1712584077081,78.44,72241.6915,52.5,-0.27218,8e-05,16.64563]
[1712584077111,78.44,72241.6915,52.5,-0.27218,8e-05,16.64563]
[1712584077419,78.44,72240.7298,52.5,-0.27226,8e-05,16.64784]
[1712584077690,78.44,72240.7298,52.5,-0.27226,8e-05,16.64784]
[1712584077699,78.44,72240.7298,52.5,-0.27226,8e-05,16.64784]
[1712584077841,78.44,72240.7298,52.5,-0.27226,8e-05,16.64784]
[1712584077884,78.44,72240.7298,52.5,-0.27226,8e-05,16.64784]
[1712584078280,78.44,72240.7298,52.5,-0.27226,8e-05,16.64784]
[1712584078978,78.44,72240.7298,52.5,-0.27226,8e-05,16.64784]
[1712584080256,78.44,72236.6636,52.5,-0.27261,8e-05,16.6573]
[1712584080401,78.44,72235.1468,52.5,-0.27273,8e-05,16.66081]
[1712584081126,78.44,72235.1468,52.5,-0.27273,8e-05,16.66081]
[1712584081243,78.44,72235.1468,52.5,-0.27273,8e-05,16.66081]
[1712584081644,78.44,72221.4022,52.5,-0.2739,8e-05,16.69271]
[1712584081885,78.44,72221.4022,52.5,-0.2739,8e-05,16.69271]
[1712584081989,78.44,72221.4022,52.5,-0.2739,8e-05,16.69271]
[1712584082242,78.44,72221.4022,52.5,-0.2739,8e-05,16.69271]
[1712584082784,78.44,72226.7338,52.5,-0.27344,8e-05,16.68026]
[1712584084061,78.44,72235.0346,52.5,-0.27274,8e-05,16.66089]
[1712584085223,78.43,72237.3854,52.5,-0.27254,8e-05,16.65537]
[1712584085356,78.43,72237.3854,52.5,-0.27254,8e-05,16.65537]
[1712584085478,78.43,72237.8782,52.5,-0.27249,8e-05,16.65417]
[1712584085834,78.43,72237.8782,52.5,-0.27249,8e-05,16.65417]
[1712584085972,78.43,72237.8782,52.5,-0.27249,8e-05,16.65417]
[1712584086446,78.43,72221.564,52.5,-0.27387,8e-05,16.69207]
[1712584086956,78.43,72221.564,52.5,-0.27387,8e-05,16.69207]
[1712584086987,78.43,72221.564,52.5,-0.27387,8e-05,16.69207]
[1712584087579,78.43,72217.8782,52.5,-0.27418,8e-05,16.70055]
[1712584088113,78.43,72217.8782,52.5,-0.27418,8e-05,16.70055]
[1712584088424,78.43,72222.4856,52.5,-0.27379,8e-05,16.6898]
[1712584090252,78.43,72224.1409,52.5,-0.27365,8e-05,16.6859]
[1712584090639,78.43,72222.0677,52.5,-0.27382,8e-05,16.69065]
[1712584091622,78.43,72222.1427,52.5,-0.27381,8e-05,16.69042]
[1712584092122,78.43,72222.1427,52.5,-0.27381,8e-05,16.69042]
[1712584092123,78.43,72222.1427,52.5,-0.27381,8e-05,16.69042]
[1712584094110,78.43,72231.4005,52.5,-0.27303,8e-05,16.6688]
[1712584096056,78.43,72229.847,52.5,-0.27315,8e-05,16.67231]
[1712584100455,78.42,72232.4185,52.5,-0.27293,8e-05,16.6661]
[1712584101236,78.42,72227.7013,52.5,-0.27333,8e-05,16.67702]
[1712584101244,78.42,72227.7013,52.5,-0.27333,8e-05,16.67702]
[1712584102514,78.42,72228.6153,52.5,-0.27325,8e-05,16.67479]
[1712584103104,78.42,72228.6153,52.5,-0.27325,8e-05,16.67479]
[1712584103405,78.42,72228.6153,52.5,-0.27325,8e-05,16.67479]
[1712584103543,78.42,72227.8547,52.5,-0.27331,8e-05,16.67651]
[1712584104615,78.42,72221.2308,52.5,-0.27387,8e-05,16.69184]
[1712584105789,78.42,72212.9517,52.5,-0.27457,8e-05,16.71096]
[1712584108967,78.42,72204.4006,52.5,-0.27529,8e-05,16.73076]
[1712584109360,78.42,72204.4006,52.5,-0.27529,8e-05,16.73076]
[1712584110317,78.42,72205.7363,52.5,-0.27518,8e-05,16.72768]
[1712584110738,78.42,72200.9034,52.5,-0.27559,8e-05,16.73883]
[1712584111558,78.42,72196.6326,52.5,-0.27592,9e-05,16.74429]
[1712584112627,78.42,72193.7999,52.5,-0.27616,9e-05,16.7508]
[1712584115382,78.42,72195.5593,52.5,-0.27601,9e-05,16.74672]
[1712584116728,78.42,72191.2987,52.5,-0.27637,9e-05,16.75648]
[1712584118169,78.42,72195.1197,52.5,-0.27604,9e-05,16.74767]
[1712584118363,78.42,72195.1197,52.5,-0.27604,9e-05,16.74767]
[1712584118800,78.42,72191.1928,52.5,-0.27638,9e-05,16.75669]
[1712584124296,78.42,72196.5679,52.5,-0.27592,9e-05,16.74424]
[1712584129630,78.41,72190.1059,52.5,-0.27646,9e-05,16.75899]
[1712584134702,78.41,72197.9958,52.5,-0.27579,9e-05,16.74074]
[1712584135427,78.41,72197.9958,52.5,-0.27579,9e-05,16.74074]
[1712584135717,78.41,72203.1766,52.5,-0.27535,8e-05,16.72879]
[1712584135879,78.41,72203.1766,52.5,-0.27535,8e-05,16.72879]
[1712584135996,78.41,72203.1766,52.5,-0.27535,8e-05,16.72879]
[1712584136202,78.41,72203.1766,52.5,-0.27535,8e-05,16.72879]
[1712584136271,78.41,72203.1766,52.5,-0.27535,8e-05,16.72879]
[1712584136299,78.41,72203.1766,52.5,-0.27535,8e-05,16.72879]
[1712584136414,78.41,72203.1766,52.5,-0.27535,8e-05,16.72879]
[1712584136638,78.41,72203.1766,52.5,-0.27535,8e-05,16.72879]
[1712584136686,78.41,72203.1766,52.5,-0.27535,8e-05,16.72879]
[1712584136899,78.41,72205.7874,52.5,-0.27513,8e-05,16.72277]
[1712584136902,78.41,72205.7874,52.5,-0.27513,8e-05,16.72277]
[1712584137170,78.41,72205.7874,52.5,-0.27513,8e-05,16.72277]
[1712584138212,78.41,72214.3808,52.5,-0.27439,8e-05,16.70281]
[1712584140827,78.41,72213.5704,52.5,-0.27446,8e-05,16.70445]
[1712584143660,78.41,72209.1675,52.5,-0.27483,8e-05,16.71472]
[1712584145081,78.41,72215.7869,52.5,-0.27427,8e-05,16.69931]
[1712584146161,78.41,72211.0843,52.5,-0.27466,8e-05,16.71013]
[1712584146198,78.41,72211.0843,52.5,-0.27466,8e-05,16.71013]
[1712584146695,78.41,72205.4464,52.5,-0.27514,8e-05,16.72318]
[1712584149986,78.41,72206.3839,52.5,-0.27506,8e-05,16.72105]
[1712584150154,78.41,72206.3839,52.5,-0.27506,8e-05,16.72105]
[1712584150658,78.41,72206.3839,52.5,-0.27506,8e-05,16.72105]
[1712584150864,78.41,72205.3732,52.5,-0.27515,8e-05,16.72339]
[1712584151059,78.41,72205.3732,52.5,-0.27515,8e-05,16.72339]
[1712584151138,78.41,72205.3732,52.5,-0.27515,8e-05,16.72339]
[1712584151350,78.41,72205.3732,52.5,-0.27515,8e-05,16.72339]
[1712584152069,78.41,72195.7237,52.5,-0.27597,9e-05,16.74565]
[1712584154342,78.41,72187.7972,52.5,-0.27664,9e-05,16.76382]
[1712584159877,78.4,72185.8716,52.5,-0.2768,9e-05,16.76807]
[1712584161033,78.4,72193.0113,52.5,-0.27619,9e-05,16.75163]
[1712584161232,78.4,72193.0113,52.5,-0.27619,9e-05,16.75163]
[1712584163460,78.4,72191.9818,52.5,-0.27628,9e-05,16.75396]
[1712584168940,78.4,72187.4477,52.5,-0.27666,9e-05,16.76427]
[1712584171305,78.4,72188.5961,52.5,-0.27656,9e-05,16.76157]
[1712584174451,78.4,72202.3962,52.5,-0.27535,9e-05,16.72538]
[1712584175009,78.4,72208.4749,52.5,-0.27483,8e-05,16.71135]
[1712584175378,78.4,72208.4749,52.5,-0.27483,8e-05,16.71135]
[1712584176881,78.4,72207.3525,52.5,-0.27493,8e-05,16.71398]
[1712584177174,78.4,72207.3525,52.5,-0.27493,8e-05,16.71398]
[1712584177641,78.4,72207.3525,52.5,-0.27493,8e-05,16.71398]
[1712584177648,78.4,72207.3525,52.5,-0.27493,8e-05,16.71398]
[1712584177834,78.4,72207.3525,52.5,-0.27493,8e-05,16.71398]
[1712584177954,78.4,72207.3525,52.5,-0.27493,8e-05,16.71398]
[1712584178438,78.4,72211.3093,52.5,-0.2746,8e-05,16.70485]
[1712584178663,78.4,72211.3093,52.5,-0.2746,8e-05,16.70485]
[1712584179119,78.4,72211.3093,52.5,-0.2746,8e-05,16.70485]
[1712584179519,78.4,72214.553,52.5,-0.27432,8e-05,16.69733]
[1712584179547,78.4,72214.553,52.5,-0.27432,8e-05,16.69733]
[1712584180021,78.4,72234.4119,52.5,-0.27264,8e-05,16.65108]
[1712584181183,78.4,72240.3956,52.5,-0.27213,8e-05,16.63705]
[1712584181483,78.4,72240.3956,52.5,-0.27213,8e-05,16.63705]
[1712584182279,78.4,72247.1381,52.5,-0.27156,8e-05,16.62123]
[1712584182283,78.4,72247.1381,52.5,-0.27156,8e-05,16.62123]
[1712584183430,78.4,72251.6071,52.5,-0.27118,8e-05,16.61074]
[1712584183443,78.4,72251.6071,52.5,-0.27118,8e-05,16.61074]
[1712584183473,78.4,72251.6071,52.5,-0.27118,8e-05,16.61074]
[1712584184258,78.4,72252.6794,52.5,-0.27109,8e-05,16.60812]
[1712584185311,78.4,72243.9299,52.5,-0.27182,8e-05,16.62857]
[1712584187122,78.39,72235.1956,52.5,-0.27256,8e-05,16.64884]
[1712584187124,78.39,72235.1956,52.5,-0.27256,8e-05,16.64884]
[1712584187362,78.39,72235.1956,52.5,-0.27256,8e-05,16.64884]
[1712584188509,78.39,72233.1122,52.5,-0.27273,8e-05,16.65363]
[1712584192756,78.39,72237.5715,52.5,-0.27234,8e-05,16.64295]
[1712584196717,78.39,72239.6634,52.5,-0.27216,8e-05,16.63781]
[1712584196722,78.39,72239.6634,52.5,-0.27216,8e-05,16.63781]
[1712584196862,78.39,72239.6634,52.5,-0.27216,8e-05,16.63781]
[1712584197342,78.39,72244.0389,52.5,-0.27179,8e-05,16.62753]
[1712584197359,78.39,72244.0389,52.5,-0.27179,8e-05,16.62753]
[1712584197383,78.39,72244.0389,52.5,-0.27179,8e-05,16.62753]
[1712584198581,78.38,72244.9705,52.5,-0.27171,8e-05,16.62522]
[1712584198626,78.38,72244.9705,52.5,-0.27171,8e-05,16.62522]
[1712584204196,78.38,72247.0579,52.5,-0.27152,8e-05,16.62005]
[1712584205978,78.38,72247.0481,52.5,-0.27152,8e-05,16.62003]
[1712584209019,78.38,72244.6651,52.5,-0.27172,8e-05,16.62553]
[1712584209369,78.38,72242.2253,52.5,-0.27192,8e-05,16.63119]
[1712584211051,78.38,72241.7126,52.5,-0.27196,8e-05,16.63234]
[1712584211063,78.38,72241.7126,52.5,-0.27196,8e-05,16.63234]
[1712584211265,78.38,72238.5892,52.5,-0.27223,8e-05,16.63958]
[1712584211936,78.38,72238.5892,52.5,-0.27223,8e-05,16.63958]
[1712584212066,78.38,72238.5892,52.5,-0.27223,8e-05,16.63958]
[1712584213282,78.38,72234.877,52.5,-0.27254,8e-05,16.64823]
[1712584214106,78.38,72234.877,52.5,-0.27254,8e-05,16.64823]
[1712584215669,78.37,72225.6526,52.5,-0.27332,8e-05,16.66965]
[1712584216779,78.37,72224.6313,52.5,-0.2734,8e-05,16.67198]
[1712584218060,78.37,72222.7888,52.5,-0.27356,8e-05,16.67622]
[1712584221285,78.37,72221.0465,52.5,-0.2737,8e-05,16.68013]
[1712584222323,78.37,72221.0581,52.5,-0.27369,8e-05,16.68]
[1712584223228,78.37,72221.0581,52.5,-0.27369,8e-05,16.68]
[1712584227511,78.37,72216.834,52.5,-0.27404,8e-05,16.68954]
[1712584227521,78.37,72216.834,52.5,-0.27404,8e-05,16.68954]
[1712584227605,78.37,72216.834,52.5,-0.27404,8e-05,16.68954]
[1712584227719,78.37,72216.834,52.5,-0.27404,8e-05,16.68954]
[1712584227767,78.37,72216.834,52.5,-0.27404,8e-05,16.68954]
[1712584228233,78.37,72216.834,52.5,-0.27404,8e-05,16.68954]
[1712584230789,78.37,72206.3139,52.5,-0.27494,8e-05,16.71393]
[1712584232969,78.37,72205.3573,52.5,-0.27498,9e-05,16.7118]
[1712584233090,78.37,72205.3573,52.5,-0.27498,9e-05,16.7118]
[1712584233222,78.37,72205.3573,52.5,-0.27498,9e-05,16.7118]
[1712584233871,78.37,72205.8374,52.5,-0.27494,9e-05,16.71071]
[1712584233890,78.37,72205.8374,52.5,-0.27494,9e-05,16.71071]
[1712584233965,78.37,72205.8374,52.5,-0.27494,9e-05,16.71071]
[1712584234087,78.37,72205.8374,52.5,-0.27494,9e-05,16.71071]
[1712584234090,78.37,72205.8374,52.5,-0.27494,9e-05,16.71071]
[1712584234174,78.37,72205.8374,52.5,-0.27494,9e-05,16.71071]
[1712584235023,78.37,72206.0403,52.5,-0.27492,8e-05,16.71016]
[1712584235081,78.37,72206.0403,52.5,-0.27492,8e-05,16.71016]
[1712584235509,78.36,72216.1609,52.5,-0.27406,8e-05,16.68663]
[1712584236337,78.36,72216.1609,52.5,-0.27406,8e-05,16.68663]
[1712584237582,78.36,72197.4297,52.5,-0.27566,9e-05,16.73003]
[1712584238070,78.36,72197.4297,52.5,-0.27566,9e-05,16.73003]
[1712584238407,78.36,72197.4297,52.5,-0.27566,9e-05,16.73003]
[1712584240012,78.36,72196.6413,52.5,-0.27572,9e-05,16.73184]
[1712584241850,78.36,72188.3172,52.5,-0.27643,9e-05,16.75098]
[1712584244357,78.36,72185.723,52.5,-0.27665,9e-05,16.7569]
[1712584247866,78.36,72185.6587,52.5,-0.27665,9e-05,16.75694]
[1712584248167,78.36,72185.6587,52.5,-0.27665,9e-05,16.75694]
[1712584249323,78.36,72187.6976,52.5,-0.27648,9e-05,16.75223]
[1712584250027,78.36,72185.8352,52.5,-0.27663,9e-05,16.75649]
[1712584251915,78.36,72185.5393,52.5,-0.27666,9e-05,16.7571]
[1712584252959,78.36,72185.5393,52.5,-0.27666,9e-05,16.7571]
[1712584253046,78.36,72185.5393,52.5,-0.27666,9e-05,16.7571]
[1712584253157,78.36,72185.5393,52.5,-0.27666,9e-05,16.7571]
[1712584253553,78.36,72184.8062,52.5,-0.27672,9e-05,16.75876]
[1712584253765,78.36,72184.8062,52.5,-0.27672,9e-05,16.75876]
[1712584253823,78.36,72184.8062,52.5,-0.27672,9e-05,16.75876]
[1712584254479,78.36,72184.5532,52.5,-0.27674,9e-05,16.75931]
[1712584254971,78.36,72184.5532,52.5,-0.27674,9e-05,16.75931]
[1712584255001,78.36,72184.5532,52.5,-0.27674,9e-05,16.75931]
[1712584255031,78.36,72184.5532,52.5,-0.27674,9e-05,16.75931]
[1712584258592,78.36,72165.593,52.5,-0.27835,9e-05,16.80251]
[1712584258801,78.36,72165.593,52.5,-0.27835,9e-05,16.80251]
[1712584258902,78.36,72165.593,52.5,-0.27835,9e-05,16.80251]
[1712584260576,78.35,72159.99,52.5,-0.27883,9e-05,16.81517]
[1712584260907,78.35,72159.99,52.5,-0.27883,9e-05,16.81517]
[1712584261280,78.35,72159.99,52.5,-0.27883,9e-05,16.81517]
[1712584261293,78.35,72159.99,52.5,-0.27883,9e-05,16.81517]
[1712584261407,78.35,72159.99,52.5,-0.27883,9e-05,16.81517]
[1712584261858,78.35,72155.923,52.5,-0.27917,9e-05,16.82436]
[1712584262309,78.35,72155.923,52.5,-0.27917,9e-05,16.82436]
[1712584262612,78.35,72153.503,52.5,-0.27938,9e-05,16.8298]
[1712584262977,78.35,72153.503,52.5,-0.27938,9e-05,16.8298]
[1712584263472,78.35,72138.8437,52.5,-0.28063,9e-05,16.86297]
[1712584263480,78.35,72138.8437,52.5,-0.28063,9e-05,16.86297]
[1712584263807,78.35,72138.8437,52.5,-0.28063,9e-05,16.86297]
[1712584264365,78.35,72138.8437,52.5,-0.28063,9e-05,16.86297]
[1712584264478,78.35,72138.8437,52.5,-0.28063,9e-05,16.86297]
[1712584265630,78.35,72111.9028,52.5,-0.28295,9e-05,16.92363]
[1712584269079,78.35,72106.3675,52.5,-0.28342,9e-05,16.93587]
[1712584270906,78.34,72112.0684,52.5,-0.28293,9e-05,16.92299]
[1712584272825,78.34,72105.9336,52.5,-0.28345,9e-05,16.93661]
[1712584273347,78.34,72105.9336,52.5,-0.28345,9e-05,16.93661]
[1712584273355,78.34,72105.9336,52.5,-0.28345,9e-05,16.93661]
[1712584274122,78.34,72104.4772,52.5,-0.28357,9e-05,16.93981]
[1712584275361,78.34,72107.8133,52.5,-0.28328,9e-05,16.93224]
[1712584275647,78.34,72121.4682,52.5,-0.2821,9e-05,16.9015]
[1712584279559,78.34,72129.4558,52.5,-0.28141,9e-05,16.88327]
[1712584280264,78.33,72124.7779,52.5,-0.28181,9e-05,16.89375]
[1712584283350,78.33,72119.5597,52.5,-0.28225,9e-05,16.90537]
[1712584283959,78.33,72119.5597,52.5,-0.28225,9e-05,16.90537]
[1712584285990,78.33,72122.9432,52.5,-0.28196,9e-05,16.89764]
[1712584286633,78.33,72122.9432,52.5,-0.28196,9e-05,16.89764]
[1712584286691,78.33,72122.9432,52.5,-0.28196,9e-05,16.89764]
[1712584286712,78.33,72122.9432,52.5,-0.28196,9e-05,16.89764]
[1712584286798,78.33,72129.4504,52.5,-0.28139,9e-05,16.88289]
[1712584287256,78.33,72129.4504,52.5,-0.28139,9e-05,16.88289]
[1712584288790,78.33,72154.4732,52.5,-0.27924,9e-05,16.82587]
[1712584292979,78.32,72143.7462,52.5,-0.28011,9e-05,16.84566]
[1712584296682,78.32,72146.9136,52.5,-0.27983,9e-05,16.83812]
[1712584296809,78.32,72146.9136,52.5,-0.27983,9e-05,16.83812]
[1712584297661,78.32,72149.8711,52.5,-0.27957,9e-05,16.83131]
[1712584302548,78.31,72149.7477,52.5,-0.27957,9e-05,16.8312]
[1712584302872,78.31,72149.7477,52.5,-0.27957,9e-05,16.8312]
[1712584303166,78.31,72149.7858,52.5,-0.27956,9e-05,16.83104]
[1712584304224,78.31,72142.5646,52.5,-0.28018,9e-05,16.84736]
[1712584304949,78.31,72140.258,52.5,-0.28037,9e-05,16.85249]
[1712584304954,78.31,72140.258,52.5,-0.28037,9e-05,16.85249]
[1712584306735,78.3,72143.1782,52.5,-0.28012,9e-05,16.84577]
[1712584306886,78.3,72143.1782,52.5,-0.28012,9e-05,16.84577]
[1712584307506,78.3,72140.9518,52.5,-0.28031,9e-05,16.85072]
[1712584308715,78.3,72144.8433,52.5,-0.27997,9e-05,16.84179]
[1712584308875,78.3,72144.8433,52.5,-0.27997,9e-05,16.84179]
[1712584309050,78.3,72144.8433,52.5,-0.27997,9e-05,16.84179]
[1712584309213,78.3,72144.8433,52.5,-0.27997,9e-05,16.84179]
[1712584309428,78.3,72144.8433,52.5,-0.27997,9e-05,16.84179]
[1712584309790,78.3,72144.8433,52.5,-0.27997,9e-05,16.84179]
[1712584309851,78.3,72144.8433,52.5,-0.27997,9e-05,16.84179]
[1712584310062,78.3,72143.6288,52.5,-0.28007,9e-05,16.84446]
[1712584310139,78.3,72143.6288,52.5,-0.28007,9e-05,16.84446]
[1712584310678,78.3,72143.6288,52.5,-0.28007,9e-05,16.84446]
[1712584311567,78.3,72143.6288,52.5,-0.28007,9e-05,16.84446]
[1712584311661,78.3,72143.6288,52.5,-0.28007,9e-05,16.84446]
[1712584311953,78.3,72114.1381,52.5,-0.28261,9e-05,16.91096]
[1712584312053,78.3,72114.1381,52.5,-0.28261,9e-05,16.91096]
[1712584312099,78.3,72114.1381,52.5,-0.28261,9e-05,16.91096]
[1712584312127,78.3,72114.1381,52.5,-0.28261,9e-05,16.91096]
[1712584312529,78.3,72114.1381,52.5,-0.28261,9e-05,16.91096]
[1712584312532,78.3,72114.1381,52.5,-0.28261,9e-05,16.91096]
[1712584312706,78.3,72114.1381,52.5,-0.28261,9e-05,16.91096]
[1712584312960,78.25,72057.3903,52.5,-0.28743,9e-05,17.03451]
[1712584313043,78.25,72057.3903,52.5,-0.28743,9e-05,17.03451]
[1712584313339,78.25,72057.3903,52.5,-0.28743,9e-05,17.03451]
[1712584317431,78.25,72039.6321,52.5,-0.28897,9e-05,17.07328]
[1712584317639,78.25,72039.6321,52.5,-0.28897,9e-05,17.07328]
[1712584317778,78.25,72039.6321,52.5,-0.28897,9e-05,17.07328]
[1712584317799,78.25,72039.6321,52.5,-0.28897,9e-05,17.07328]
[1712584317942,78.25,72039.6321,52.5,-0.28897,9e-05,17.07328]
[1712584318387,78.25,72035.0223,52.5,-0.28937,9e-05,17.08332]
[1712584318953,78.25,72035.0223,52.5,-0.28937,9e-05,17.08332]
[1712584319249,78.24,72026.3433,52.5,-0.29013,9e-05,17.10224]
[1712584319377,78.24,72026.3433,52.5,-0.29013,9e-05,17.10224]
[1712584319800,78.24,72026.3433,52.5,-0.29013,9e-05,17.10224]
[1712584321339,78.24,72008.1692,52.5,-0.29171,9e-05,17.14158]
[1712584321563,78.24,72008.1692,52.5,-0.29171,9e-05,17.14158]
[1712584321578,78.24,72008.1692,52.5,-0.29171,9e-05,17.14158]
[1712584322460,78.24,72007.2394,52.5,-0.29179,9e-05,17.14357]
[1712584323033,78.24,71988.1722,52.5,-0.29347,9e-05,17.18461]
[1712584323079,78.24,71988.1722,52.5,-0.29347,9e-05,17.18461]
[1712584323412,78.24,71988.1722,52.5,-0.29347,9e-05,17.18461]
[1712584324102,78.24,71988.1722,52.5,-0.29347,9e-05,17.18461]
[1712584325419,78.24,71988.5346,52.5,-0.29343,9e-05,17.18376]
[1712584325743,78.24,71988.5346,52.5,-0.29343,9e-05,17.18376]
[1712584325982,78.24,71988.5346,52.5,-0.29343,9e-05,17.18376]
[1712584325998,78.24,71988.5346,52.5,-0.29343,9e-05,17.18376]
[1712584326148,78.24,71986.5823,52.5,-0.2936,9e-05,17.18788]
[1712584326298,78.24,71986.5823,52.5,-0.2936,9e-05,17.18788]
[1712584327060,78.23,72030.6822,52.5,-0.28972,9e-05,17.09207]
[1712584327492,78.23,72030.6822,52.5,-0.28972,9e-05,17.09207]
[1712584328201,78.23,72030.6822,52.5,-0.28972,9e-05,17.09207]
[1712584328520,78.23,72030.6822,52.5,-0.28972,9e-05,17.09207]
[1712584330436,78.23,72030.2033,52.5,-0.28976,9e-05,17.09302]
[1712584334328,78.23,72028.4916,52.5,-0.2899,9e-05,17.09639]
[1712584339400,78.22,72032.9572,52.5,-0.28949,9e-05,17.08633]
[1712584339506,78.22,72032.9572,52.5,-0.28949,9e-05,17.08633]
[1712584340156,78.22,72027.0675,52.5,-0.29001,9e-05,17.09916]
[1712584341159,78.22,72009.2503,52.5,-0.29157,9e-05,17.13786]
[1712584342258,78.22,71994.002,52.5,-0.29291,9e-05,17.17076]
[1712584342824,78.22,71994.002,52.5,-0.29291,9e-05,17.17076]
[1712584343285,78.22,71996.1341,52.5,-0.29272,9e-05,17.1661]
[1712584343314,78.22,71996.1341,52.5,-0.29272,9e-05,17.1661]
[1712584344298,78.22,72009.3802,52.5,-0.29155,9e-05,17.13741]
[1712584344354,78.22,72009.3802,52.5,-0.29155,9e-05,17.13741]
[1712584348425,78.21,72012.4489,52.5,-0.29127,9e-05,17.13044]
[1712584348491,78.21,72012.4489,52.5,-0.29127,9e-05,17.13044]
[1712584348625,78.21,72012.4489,52.5,-0.29127,9e-05,17.13044]
[1712584349692,78.21,72011.6644,52.5,-0.29134,9e-05,17.13206]
[1712584352980,78.21,72004.8828,52.5,-0.29189,9e-05,17.14225]
[1712584353106,78.21,72004.8828,52.5,-0.29189,9e-05,17.14225]
[1712584353151,78.21,72004.8828,52.5,-0.29189,9e-05,17.14225]
[1712584355226,78.2,71990.633,52.5,-0.29314,9e-05,17.17296]
[1712584357824,78.2,72005.6164,52.5,-0.29182,9e-05,17.14048]
[1712584363318,78.2,72005.2228,52.5,-0.29185,9e-05,17.14119]
[1712584366106,78.2,72008.0993,52.5,-0.29159,9e-05,17.13491]
[1712584366666,78.2,72018.8088,52.5,-0.29065,9e-05,17.11156]
[1712584368976,78.2,72017.9133,52.5,-0.29073,9e-05,17.11338]
[1712584370542,78.19,72015.2896,52.5,-0.29095,9e-05,17.11897]
[1712584372549,78.19,72016.2061,52.5,-0.29087,9e-05,17.11683]
[1712584374310,78.19,72015.4429,52.5,-0.29093,9e-05,17.11842]
[1712584378737,78.18,72019.342,52.5,-0.29058,9e-05,17.10961]
[1712584380575,78.18,72017.9291,52.5,-0.2907,9e-05,17.11257]
[1712584382623,78.18,72021.2669,52.5,-0.2904,9e-05,17.10518]
[1712584382701,78.18,72021.2669,52.5,-0.2904,9e-05,17.10518]
[1712584382928,78.18,72021.2669,52.5,-0.2904,9e-05,17.10518]
[1712584386392,78.18,72035.5884,52.5,-0.28914,9e-05,17.07376]
[1712584386455,78.18,72037.7347,52.5,-0.28895,9e-05,17.06904]
[1712584386538,78.18,72037.7347,52.5,-0.28895,9e-05,17.06904]
[1712584386566,78.18,72037.7347,52.5,-0.28895,9e-05,17.06904]
[1712584386794,78.18,72037.7347,52.5,-0.28895,9e-05,17.06904]
[1712584388255,78.18,72041.2723,52.5,-0.28864,9e-05,17.06123]
[1712584388654,78.18,72046.1925,52.5,-0.28821,9e-05,17.05037]
[1712584388984,78.18,72046.1925,52.5,-0.28821,9e-05,17.05037]
[1712584389022,78.18,72046.1925,52.5,-0.28821,9e-05,17.05037]
[1712584389250,78.18,72046.1925,52.5,-0.28821,9e-05,17.05037]
[1712584389600,78.18,72053.5369,52.5,-0.28757,9e-05,17.03416]
[1712584389637,78.18,72053.5369,52.5,-0.28757,9e-05,17.03416]
[1712584389711,78.18,72053.5369,52.5,-0.28757,9e-05,17.03416]
[1712584389909,78.18,72053.5369,52.5,-0.28757,9e-05,17.03416]
[1712584390060,78.18,72053.5369,52.5,-0.28757,9e-05,17.03416]
[1712584390085,78.18,72053.5369,52.5,-0.28757,9e-05,17.03416]
[1712584391226,78.18,72065.8761,52.5,-0.28649,9e-05,17.00687]
[1712584391232,78.18,72065.8761,52.5,-0.28649,9e-05,17.00687]
[1712584392757,78.18,72067.4181,52.5,-0.28635,9e-05,17.00334]
[1712584392831,78.18,72067.4181,52.5,-0.28635,9e-05,17.00334]
[1712584392866,78.18,72067.4181,52.5,-0.28635,9e-05,17.00334]
[1712584394787,78.17,72090.3056,52.5,-0.28436,9e-05,16.95219]
[1712584395126,78.17,72090.3056,52.5,-0.28436,9e-05,16.95219]
[1712584397567,78.17,72108.4009,52.5,-0.28279,9e-05,16.91144]
[1712584398047,78.17,72108.4009,52.5,-0.28279,9e-05,16.91144]
[1712584398061,78.17,72108.4009,52.5,-0.28279,9e-05,16.91144]
[1712584398307,78.17,72108.4009,52.5,-0.28279,9e-05,16.91144]
[1712584400435,78.17,72106.5863,52.5,-0.28294,9e-05,16.91546]
[1712584400445,78.17,72106.5863,52.5,-0.28294,9e-05,16.91546]
[1712584402198,78.17,72106.6244,52.5,-0.28294,9e-05,16.91531]
[1712584402561,78.17,72106.6244,52.5,-0.28294,9e-05,16.91531]
[1712584403476,78.17,72106.7605,52.5,-0.28292,9e-05,16.91497]
[1712584403648,78.17,72103.7619,52.5,-0.28318,9e-05,16.92169]
[1712584404662,78.17,72098.8346,52.5,-0.28361,9e-05,16.93271]
[1712584407383,78.17,72097.1615,52.5,-0.28375,9e-05,16.93637]
[1712584407459,78.17,72097.9144,52.5,-0.28368,9e-05,16.93464]
[1712584407648,78.17,72097.9144,52.5,-0.28368,9e-05,16.93464]
[1712584408816,78.17,72105.9939,52.5,-0.28298,9e-05,16.91645]
[1712584410673,78.16,72109.3467,52.5,-0.28269,9e-05,16.90885]
[1712584411232,78.16,72109.3467,52.5,-0.28269,9e-05,16.90885]
[1712584413091,78.16,72108.3155,52.5,-0.28274,9e-05,16.90678]
[1712584413282,78.16,72108.3155,52.5,-0.28274,9e-05,16.90678]
[1712584413356,78.16,72108.3155,52.5,-0.28274,9e-05,16.90678]
[1712584413495,78.16,72109.7122,52.5,-0.28262,9e-05,16.90361]
[1712584413755,78.16,72109.7122,52.5,-0.28262,9e-05,16.90361]
[1712584414162,78.16,72109.7122,52.5,-0.28262,9e-05,16.90361]
[1712584414330,78.16,72109.7122,52.5,-0.28262,9e-05,16.90361]
[1712584414355,78.16,72109.7122,52.5,-0.28262,9e-05,16.90361]
[1712584414617,78.16,72109.7122,52.5,-0.28262,9e-05,16.90361]
[1712584414686,78.16,72125.8672,52.5,-0.28122,9e-05,16.8671]
[1712584416341,78.16,72138.4315,52.5,-0.28014,9e-05,16.83848]
[1712584416597,78.16,72138.1096,52.5,-0.28016,9e-05,16.83913]
[1712584417078,78.16,72138.1096,52.5,-0.28016,9e-05,16.83913]
[1712584422743,78.15,72131.1215,52.5,-0.28075,9e-05,16.85447]
[1712584422946,78.15,72131.1215,52.5,-0.28075,9e-05,16.85447]
[1712584424865,78.15,72134.17,52.5,-0.28048,9e-05,16.84737]
[1712584425941,78.15,72145.153,52.5,-0.27953,9e-05,16.8223]
[1712584429059,78.15,72143.5115,52.5,-0.27966,9e-05,16.82579]
[1712584434826,78.14,72146.9052,52.5,-0.27935,9e-05,16.81759]
[1712584436613,78.14,72149.042,52.5,-0.27917,9e-05,16.81263]
[1712584438888,78.13,72158.4889,52.5,-0.27835,9e-05,16.79083]
[1712584439071,78.13,72158.4889,52.5,-0.27835,9e-05,16.79083]
[1712584439085,78.13,72158.4889,52.5,-0.27835,9e-05,16.79083]
[1712584440699,78.13,72155.8035,52.5,-0.27858,9e-05,16.79688]
[1712584441365,78.13,72155.8035,52.5,-0.27858,9e-05,16.79688]
[1712584441555,78.13,72155.8035,52.5,-0.27858,9e-05,16.79688]
[1712584441581,78.13,72155.8035,52.5,-0.27858,9e-05,16.79688]
[1712584441747,78.13,72155.8035,52.5,-0.27858,9e-05,16.79688]
[1712584441836,78.13,72155.8035,52.5,-0.27858,9e-05,16.79688]
[1712584441890,78.13,72156.0331,52.5,-0.27855,9e-05,16.79629]
[1712584442039,78.13,72156.0331,52.5,-0.27855,9e-05,16.79629]
[1712584442360,78.13,72156.0331,52.5,-0.27855,9e-05,16.79629]
[1712584442568,78.13,72156.0331,52.5,-0.27855,9e-05,16.79629]
[1712584443048,78.13,72163.2127,52.5,-0.27794,9e-05,16.77979]
[1712584443615,78.13,72166.5724,52.5,-0.27765,9e-05,16.77204]
[1712584444683,78.13,72166.5724,52.5,-0.27765,9e-05,16.77204]
[1712584444751,78.13,72166.5724,52.5,-0.27765,9e-05,16.77204]
[1712584445198,78.13,72180.0914,52.5,-0.27649,9e-05,16.7409]
[1712584445206,78.13,72180.0914,52.5,-0.27649,9e-05,16.7409]
[1712584445492,78.13,72180.0914,52.5,-0.27649,9e-05,16.7409]
[1712584447355,78.13,72195.6324,52.5,-0.27516,9e-05,16.70499]
[1712584447856,78.13,72195.6324,52.5,-0.27516,9e-05,16.70499]
[1712584448361,78.13,72199.1465,52.5,-0.27486,9e-05,16.69685]
[1712584449266,78.13,72200.1861,52.5,-0.27478,9e-05,16.69445]
[1712584450924,78.13,72204.0696,52.5,-0.27445,9e-05,16.68544]
[1712584451109,78.13,72204.6119,52.5,-0.2744,9e-05,16.68421]
[1712584451936,78.13,72204.6119,52.5,-0.2744,9e-05,16.68421]
[1712584452699,78.13,72201.9781,52.5,-0.27463,9e-05,16.69038]
[1712584453712,78.13,72201.9781,52.5,-0.27463,9e-05,16.69038]
[1712584454493,78.13,72191.7716,52.5,-0.2755,9e-05,16.71407]
[1712584456777,78.13,72189.5408,52.5,-0.27569,9e-05,16.71927]
[1712584457323,78.13,72190.0884,52.5,-0.27564,9e-05,16.71803]
[1712584458324,78.14,72189.1153,52.5,-0.27573,9e-05,16.7203]
[1712584458758,78.14,72191.9542,52.5,-0.27548,9e-05,16.71375]
[1712584460394,78.14,72190.4515,52.5,-0.27561,9e-05,16.71726]
[1712584460774,78.14,72190.4515,52.5,-0.27561,9e-05,16.71726]
[1712584460941,78.14,72190.4515,52.5,-0.27561,9e-05,16.71726]
[1712584463235,78.14,72178.8422,52.5,-0.27661,9e-05,16.7441]
[1712584463702,78.14,72178.8422,52.5,-0.27661,9e-05,16.7441]
[1712584463865,78.14,72178.8422,52.5,-0.27661,9e-05,16.7441]
[1712584464499,78.14,72177.1423,52.5,-0.27675,9e-05,16.748]
[1712584467053,78.13,72154.0101,52.5,-0.27873,9e-05,16.80105]
[1712584469927,78.13,72154.3137,52.5,-0.2787,9e-05,16.80016]
[1712584470894,78.13,72153.1627,52.5,-0.2788,9e-05,16.80273]
[1712584470927,78.13,72153.1627,52.5,-0.2788,9e-05,16.80273]
[1712584474817,78.13,72160.85,52.5,-0.2781,9e-05,16.78062]
[1712584480145,78.13,72169.5069,52.5,-0.27735,9e-05,16.76058]
[1712584480557,78.13,72169.5069,52.5,-0.27735,9e-05,16.76058]
[1712584480987,78.13,72169.5069,52.5,-0.27735,9e-05,16.76058]
[1712584481015,78.13,72169.5069,52.5,-0.27735,9e-05,16.76058]
[1712584481408,78.13,72170.7398,52.5,-0.27724,9e-05,16.75773]
[1712584487196,78.12,72150.9806,52.5,-0.27893,9e-05,16.80274]
[1712584489898,78.12,72154.7928,52.5,-0.2786,9e-05,16.79396]
[1712584489909,78.12,72154.7928,52.5,-0.2786,9e-05,16.79396]
[1712584490075,78.12,72154.7928,52.5,-0.2786,9e-05,16.79396]
[1712584491471,78.12,72149.34,52.5,-0.27906,9e-05,16.80626]
[1712584495092,78.11,72147.4405,52.5,-0.27922,9e-05,16.81038]
[1712584495388,78.11,72145.3913,52.5,-0.27939,9e-05,16.81499]
[1712584495406,78.11,72145.3913,52.5,-0.27939,9e-05,16.81499]
[1712584495485,78.11,72145.3913,52.5,-0.27939,9e-05,16.81499]
[1712584496465,78.11,72145.3913,52.5,-0.27939,9e-05,16.81499]
[1712584496520,78.11,72145.3913,52.5,-0.27939,9e-05,16.81499]
[1712584496620,78.11,72145.3913,52.5,-0.27939,9e-05,16.81499]
[1712584496735,78.11,72145.3913,52.5,-0.27939,9e-05,16.81499]
[1712584496832,78.11,72145.3913,52.5,-0.27939,9e-05,16.81499]
[1712584497025,78.11,72145.3913,52.5,-0.27939,9e-05,16.81499]
[1712584497356,78.11,72147.0268,52.5,-0.27925,9e-05,16.8112]
[1712584497403,78.11,72147.0268,52.5,-0.27925,9e-05,16.8112]
[1712584499279,78.11,72129.4951,52.5,-0.28075,9e-05,16.85088]
[1712584500614,78.11,72128.5632,52.5,-0.28083,9e-05,16.85289]
[1712584502780,78.1,72121.7928,52.5,-0.2814,9e-05,16.86805]
[1712584502860,78.1,72121.7928,52.5,-0.2814,9e-05,16.86805]
[1712584503060,78.1,72121.7928,52.5,-0.2814,9e-05,16.86805]
[1712584503687,78.1,72121.7928,52.5,-0.2814,9e-05,16.86805]
[1712584503713,78.1,72121.7928,52.5,-0.2814,9e-05,16.86805]
[1712584504208,78.1,72121.7928,52.5,-0.2814,9e-05,16.86805]
[1712584504210,78.1,72121.7928,52.5,-0.2814,9e-05,16.86805]
[1712584504218,78.1,72121.7928,52.5,-0.2814,9e-05,16.86805]
[1712584504706,78.1,72108.1292,52.5,-0.28259,9e-05,16.89893]
[1712584505235,78.1,72108.1292,52.5,-0.28259,9e-05,16.89893]
[1712584507049,78.1,72110.6375,52.5,-0.28237,9e-05,16.89324]
[1712584509027,78.1,72101.1219,52.5,-0.28319,9e-05,16.91463]
[1712584509243,78.1,72101.1219,52.5,-0.28319,9e-05,16.91463]
[1712584511750,78.1,72106.7335,52.5,-0.2827,9e-05,16.90192]
[1712584511756,78.1,72106.7335,52.5,-0.2827,9e-05,16.90192]
[1712584513198,78.1,72105.8009,52.5,-0.28278,9e-05,16.904]
[1712584513679,78.1,72111.207,52.5,-0.28231,9e-05,16.8918]
[1712584513695,78.1,72111.207,52.5,-0.28231,9e-05,16.8918]
[1712584513753,78.1,72111.207,52.5,-0.28231,9e-05,16.8918]
[1712584514262,78.1,72111.207,52.5,-0.28231,9e-05,16.8918]
[1712584516534,78.1,72121.0297,52.5,-0.28146,9e-05,16.86949]
[1712584518780,78.1,72130.2707,52.5,-0.28066,9e-05,16.84832]
[1712584520695,78.09,72128.6376,52.5,-0.28079,9e-05,16.85184]
[1712584522678,78.09,72121.6085,52.5,-0.28139,9e-05,16.86767]
[1712584523390,78.09,72121.6085,52.5,-0.28139,9e-05,16.86767]
[1712584524364,78.09,72112.6593,52.5,-0.28217,9e-05,16.88789]
[1712584524396,78.09,72112.6593,52.5,-0.28217,9e-05,16.88789]
[1712584524430,78.09,72112.6593,52.5,-0.28217,9e-05,16.88789]
[1712584525406,78.09,72112.6593,52.5,-0.28217,9e-05,16.88789]
[1712584526529,78.09,72098.7437,52.5,-0.28337,9e-05,16.91918]
[1712584527223,78.09,72098.7437,52.5,-0.28337,9e-05,16.91918]
[1712584527943,78.09,72097.4578,52.5,-0.28348,9e-05,16.92203]
[1712584528318,78.09,72097.4578,52.5,-0.28348,9e-05,16.92203]
[1712584528627,78.09,72094.4792,52.5,-0.28374,9e-05,16.92868]
[1712584528797,78.09,72094.4792,52.5,-0.28374,9e-05,16.92868]
[1712584530285,78.09,72090.1194,52.5,-0.28411,9e-05,16.93841]
[1712584530444,78.09,72073.1709,52.5,-0.28558,9e-05,16.97622]
[1712584535542,78.08,72070.4188,52.5,-0.28577,9e-05,16.97759]
[1712584540579,78.07,72078.0644,52.5,-0.28509,9e-05,16.96012]
[1712584542022,78.07,72078.2485,52.5,-0.28508,9e-05,16.95964]
[1712584542195,78.07,72078.2485,52.5,-0.28508,9e-05,16.95964]
[1712584542551,78.07,72078.2485,52.5,-0.28508,9e-05,16.95964]
[1712584542561,78.07,72078.2485,52.5,-0.28508,9e-05,16.95964]
[1712584542619,78.07,72071.7192,52.5,-0.28564,9e-05,16.97419]
[1712584543806,78.07,72059.59,52.5,-0.2867,9e-05,17.00118]
[1712584548757,78.07,72058.6771,52.5,-0.28678,9e-05,17.00328]
[1712584550219,78.07,72057.2126,52.5,-0.28691,9e-05,17.00654]
[1712584550337,78.07,72057.2126,52.5,-0.28691,9e-05,17.00654]
[1712584550886,78.07,72056.2321,52.5,-0.287,9e-05,17.00873]
[1712584550935,78.07,72056.2321,52.5,-0.287,9e-05,17.00873]
[1712584551260,78.07,72056.2321,52.5,-0.287,9e-05,17.00873]
[1712584552137,78.07,72055.4856,52.5,-0.28706,9e-05,17.01039]
[1712584552578,78.07,72055.4856,52.5,-0.28706,9e-05,17.01039]
[1712584553311,78.07,72040.1784,52.5,-0.2884,9e-05,17.04419]
[1712584554026,78.07,72041.6954,52.5,-0.28827,9e-05,17.04083]
[1712584559711,78.07,72037.9605,52.5,-0.28859,9e-05,17.04888]
[1712584564732,78.07,72036.0047,52.5,-0.28876,9e-05,17.05307]
[1712584569784,78.07,72044.6093,52.5,-0.288,9e-05,17.03397]
[1712584570586,78.07,72044.6093,52.5,-0.288,9e-05,17.03397]
[1712584571005,78.07,72040.1988,52.5,-0.28838,9e-05,17.04368]
[1712584571391,78.07,72040.1988,52.5,-0.28838,9e-05,17.04368]
[1712584571536,78.07,72040.1988,52.5,-0.28838,9e-05,17.04368]
[1712584571618,78.07,72040.1988,52.5,-0.28838,9e-05,17.04368]
[1712584571709,78.07,72040.1988,52.5,-0.28838,9e-05,17.04368]
[1712584571921,78.06,72038.1303,52.5,-0.28856,9e-05,17.04821]
[1712584573298,78.06,72029.0152,52.5,-0.28936,9e-05,17.0682]
[1712584573709,78.06,72029.0152,52.5,-0.28936,9e-05,17.0682]
[1712584574144,78.06,72029.0482,52.5,-0.28936,9e-05,17.06808]
[1712584574452,78.06,72029.0482,52.5,-0.28936,9e-05,17.06808]
[1712584577286,78.06,72033.411,52.5,-0.28897,9e-05,17.05837]
[1712584582879,78.06,72030.8491,52.5,-0.28919,9e-05,17.06378]
[1712584585013,78.06,72036.3449,52.5,-0.2887,9e-05,17.05162]
[1712584587905,78.05,72036.4783,52.5,-0.28869,9e-05,17.05123]
[1712584589394,78.05,72041.3491,52.5,-0.28826,9e-05,17.04047]
[1712584591998,78.05,72045.7959,52.5,-0.28783,9e-05,17.02628]
[1712584592030,78.05,72045.7959,52.5,-0.28783,9e-05,17.02628]
[1712584592084,78.05,72045.7959,52.5,-0.28783,9e-05,17.02628]
[1712584592116,78.05,72045.7959,52.5,-0.28783,9e-05,17.02628]
[1712584592171,78.05,72045.7959,52.5,-0.28783,9e-05,17.02628]
[1712584592301,78.05,72045.7959,52.5,-0.28783,9e-05,17.02628]
[1712584592339,78.05,72045.7959,52.5,-0.28783,9e-05,17.02628]
[1712584592393,78.05,72045.7959,52.5,-0.28783,9e-05,17.02628]
[1712584592484,78.05,72045.7959,52.5,-0.28783,9e-05,17.02628]
[1712584592559,78.05,72045.7959,52.5,-0.28783,9e-05,17.02628]
[1712584592939,78.05,72045.7959,52.5,-0.28783,9e-05,17.02628]
[1712584593414,78.05,72049.6528,52.5,-0.2875,9e-05,17.01775]
[1712584594428,78.05,72052.7077,52.5,-0.28723,9e-05,17.011]
[1712584594608,78.05,72052.7077,52.5,-0.28723,9e-05,17.011]
[1712584594878,78.05,72052.7077,52.5,-0.28723,9e-05,17.011]
[1712584595395,78.05,72055.3145,52.5,-0.287,9e-05,17.00523]
[1712584595477,78.05,72055.3145,52.5,-0.287,9e-05,17.00523]
[1712584595559,78.05,72055.3145,52.5,-0.287,9e-05,17.00523]
[1712584595581,78.05,72055.3145,52.5,-0.287,9e-05,17.00523]
[1712584595826,78.05,72055.3145,52.5,-0.287,9e-05,17.00523]
[1712584595909,78.05,72055.3145,52.5,-0.287,9e-05,17.00523]
[1712584596102,78.05,72055.258,52.5,-0.28701,9e-05,17.00529]
[1712584596708,78.05,72056.555,52.5,-0.28689,9e-05,17.00236]
[1712584597723,78.05,72056.555,52.5,-0.28689,9e-05,17.00236]
[1712584599760,78.05,72073.8983,52.5,-0.28537,9e-05,16.96349]
[1712584600723,78.05,72073.8983,52.5,-0.28537,9e-05,16.96349]
[1712584603269,78.04,72081.6484,52.5,-0.28468,9e-05,16.94594]
[1712584603276,78.04,72081.6484,52.5,-0.28468,9e-05,16.94594]
[1712584603298,78.04,72081.6484,52.5,-0.28468,9e-05,16.94594]
[1712584604932,78.04,72081.686,52.5,-0.28468,9e-05,16.94578]
[1712584605357,78.04,72080.7629,52.5,-0.28476,9e-05,16.94778]
[1712584606094,78.04,72076.4725,52.5,-0.28513,9e-05,16.9573]
[1712584608212,78.04,72067.3043,52.5,-0.28592,9e-05,16.97758]
[1712584608504,78.04,72070.3746,52.5,-0.28565,9e-05,16.97064]
[1712584609980,78.04,72070.3746,52.5,-0.28565,9e-05,16.97064]
[1712584611792,78.03,72055.9692,52.5,-0.2869,9e-05,17.00239]
[1712584612143,78.03,72055.9692,52.5,-0.2869,9e-05,17.00239]
[1712584612527,78.03,72055.9692,52.5,-0.2869,9e-05,17.00239]
[1712584615987,78.03,72041.4304,52.5,-0.28816,9e-05,17.0342]
[1712584621151,78.02,72045.9218,52.5,-0.28774,9e-05,17.02371]
[1712584624988,78.01,72055.6798,52.5,-0.28687,9e-05,17.00173]
[1712584625448,78.01,72050.3687,52.5,-0.28733,9e-05,17.01339]
[1712584631221,78.0,72040.7307,52.5,-0.28816,9e-05,17.03416]
[1712584636258,77.99,72043.0713,52.5,-0.28794,9e-05,17.02845]
[1712584639241,77.99,72040.9197,52.5,-0.28812,9e-05,17.03302]
[1712584639284,77.99,72040.9197,52.5,-0.28812,9e-05,17.03302]
[1712584639346,77.99,72040.9197,52.5,-0.28812,9e-05,17.03302]
[1712584639382,77.99,72040.9197,52.5,-0.28812,9e-05,17.03302]
[1712584639457,77.99,72040.9197,52.5,-0.28812,9e-05,17.03302]
[1712584639463,77.99,72040.9197,52.5,-0.28812,9e-05,17.03302]
[1712584639529,77.99,72040.9197,52.5,-0.28812,9e-05,17.03302]
[1712584640089,77.99,72040.9197,52.5,-0.28812,9e-05,17.03302]
[1712584640304,77.99,72042.108,52.5,-0.28801,9e-05,17.03031]
[1712584642883,77.99,72037.5083,52.5,-0.28841,9e-05,17.04043]
[1712584647890,77.98,72041.0728,52.5,-0.2881,9e-05,17.03247]
[1712584648712,77.98,72042.1363,52.5,-0.288,9e-05,17.0301]
[1712584648748,77.98,72042.1363,52.5,-0.288,9e-05,17.0301]
[1712584649118,77.98,72042.1363,52.5,-0.288,9e-05,17.0301]
[1712584649301,77.98,72042.1363,52.5,-0.288,9e-05,17.0301]
[1712584650884,77.98,72040.1954,52.5,-0.28817,9e-05,17.03421]
[1712584652582,77.98,72042.8256,52.5,-0.2879,9e-05,17.02398]
[1712584654872,77.98,72051.7088,52.5,-0.28711,9e-05,17.00412]
[1712584655246,77.98,72051.7088,52.5,-0.28711,9e-05,17.00412]
[1712584655321,77.98,72051.7088,52.5,-0.28711,9e-05,17.00412]
[1712584655690,77.98,72057.1584,52.5,-0.28663,9e-05,16.99192]
[1712584655870,77.98,72057.1584,52.5,-0.28663,9e-05,16.99192]
[1712584655979,77.98,72057.1584,52.5,-0.28663,9e-05,16.99192]
[1712584656486,77.97,72062.8899,52.5,-0.28613,9e-05,16.97907]
[1712584657046,77.97,72062.8899,52.5,-0.28613,9e-05,16.97907]
[1712584658685,77.97,72063.4506,52.5,-0.28607,9e-05,16.97757]
[1712584659242,77.97,72063.4506,52.5,-0.28607,9e-05,16.97757]
[1712584659339,77.97,72063.4506,52.5,-0.28607,9e-05,16.97757]
[1712584659649,77.97,72063.4506,52.5,-0.28607,9e-05,16.97757]
[1712584662179,77.97,72067.0386,52.5,-0.28575,9e-05,16.96931]
[1712584664174,77.96,72065.1183,52.5,-0.28591,9e-05,16.97342]
[1712584667993,77.96,72072.8485,52.5,-0.28522,9e-05,16.95585]
[1712584669321,77.96,72073.1527,52.5,-0.28519,9e-05,16.9551]
[1712584670414,77.96,72074.4128,52.5,-0.28508,9e-05,16.95221]
[1712584675528,77.95,72073.824,52.5,-0.28512,9e-05,16.95312]
[1712584676505,77.95,72073.824,52.5,-0.28512,9e-05,16.95312]
[1712584677477,77.95,72072.351,52.5,-0.28524,9e-05,16.95627]
[1712584677555,77.95,72072.351,52.5,-0.28524,9e-05,16.95627]
[1712584677725,77.95,72072.351,52.5,-0.28524,9e-05,16.95627]
[1712584677787,77.95,72072.351,52.5,-0.28524,9e-05,16.95627]
[1712584677814,77.95,72072.351,52.5,-0.28524,9e-05,16.95627]
[1712584679640,77.95,72070.3334,52.5,-0.28541,9e-05,16.96063]
[1712584684725,77.94,72062.2972,52.5,-0.2861,9e-05,16.97815]
[1712584690015,77.93,72060.3876,52.5,-0.28625,9e-05,16.98194]
[1712584691447,77.93,72064.0231,52.5,-0.28593,9e-05,16.97375]
[1712584694009,77.93,72068.4631,52.5,-0.28553,9e-05,16.96359]
[1712584694048,77.93,72068.4631,52.5,-0.28553,9e-05,16.96359]
[1712584696357,77.92,72068.8089,52.5,-0.2855,9e-05,16.96267]
[1712584701533,77.92,72069.4369,52.5,-0.28543,9e-05,16.96084]
[1712584704984,77.91,72069.0935,52.5,-0.28545,9e-05,16.96139]
[1712584705422,77.91,72069.0935,52.5,-0.28545,9e-05,16.96139]
[1712584706811,77.91,72069.5153,52.5,-0.28541,9e-05,16.9603]
[1712584708647,77.91,72068.8775,52.5,-0.28546,9e-05,16.96165]
[1712584710183,77.91,72067.8192,52.5,-0.28555,9e-05,16.96387]
[1712584711054,77.91,72069.8215,52.5,-0.28537,9e-05,16.95932]
[1712584711277,77.91,72069.8215,52.5,-0.28537,9e-05,16.95932]
[1712584716826,77.9,72063.7348,52.5,-0.28585,9e-05,16.96813]
[1712584721012,77.89,72052.9143,52.5,-0.28679,9e-05,16.99189]
[1712584724344,77.89,72050.6862,52.5,-0.28698,9e-05,16.99669]
[1712584726351,77.89,72051.1593,52.5,-0.28693,9e-05,16.99555]
[1712584726562,77.89,72051.1593,52.5,-0.28693,9e-05,16.99555]
[1712584727516,77.89,72051.2762,52.5,-0.28692,9e-05,16.99524]
[1712584729063,77.89,72048.9126,52.5,-0.28712,9e-05,17.00038]
[1712584733616,77.88,72056.6928,52.5,-0.28643,9e-05,16.98273]
[1712584733754,77.88,72056.6928,52.5,-0.28643,9e-05,16.98273]
[1712584736113,77.88,72060.052,52.5,-0.28613,9e-05,16.97498]
[1712584736946,77.88,72060.052,52.5,-0.28613,9e-05,16.97498]
[1712584737774,77.87,72057.3097,52.5,-0.28636,9e-05,16.98091]
[1712584737877,77.87,72057.3097,52.5,-0.28636,9e-05,16.98091]
[1712584739568,77.87,72053.9166,52.5,-0.28665,9e-05,16.98837]
[1712584745022,77.86,72050.6399,52.5,-0.28692,9e-05,16.99507]
[1712584750056,77.86,72057.9243,52.5,-0.28626,9e-05,16.97836]
[1712584752885,77.85,72063.945,52.5,-0.28573,9e-05,16.96467]
[1712584754506,77.85,72064.1712,52.5,-0.28571,9e-05,16.96409]
[1712584758044,77.85,72068.0852,52.5,-0.28536,9e-05,16.95513]
[1712584758856,77.85,72073.4443,52.5,-0.28488,9e-05,16.943]
[1712584759204,77.85,72073.4443,52.5,-0.28488,9e-05,16.943]
[1712584760847,77.84,72077.5406,52.5,-0.28452,9e-05,16.93363]
[1712584761527,77.84,72080.9448,52.5,-0.28422,9e-05,16.92581]
[1712584761529,77.84,72080.9448,52.5,-0.28422,9e-05,16.92581]
[1712584767178,77.83,72097.2368,52.5,-0.28277,9e-05,16.8882]
[1712584768942,77.82,72092.7711,52.5,-0.28315,9e-05,16.89816]
[1712584770444,77.82,72072.7037,52.5,-0.28489,9e-05,16.94288]
[1712584775819,77.81,72068.1407,52.5,-0.28522,9e-05,16.94798]
[1712584776148,77.81,72068.1407,52.5,-0.28522,9e-05,16.94798]
[1712584781276,77.79,72072.8187,52.5,-0.28479,9e-05,16.93674]
[1712584782934,77.79,72070.1683,52.5,-0.28502,9e-05,16.94258]
[1712584784219,77.79,72070.0392,52.5,-0.28502,9e-05,16.94277]
[1712584784289,77.79,72070.0392,52.5,-0.28502,9e-05,16.94277]
[1712584784745,77.79,72069.0214,52.5,-0.28511,9e-05,16.94494]
[1712584784962,77.79,72069.0214,52.5,-0.28511,9e-05,16.94494]
[1712584790340,77.78,72065.6681,52.5,-0.28539,9e-05,16.95206]
[1712584790643,77.78,72065.6681,52.5,-0.28539,9e-05,16.95206]
[1712584793043,77.78,72066.3272,52.5,-0.28533,9e-05,16.95046]
[1712584793594,77.78,72071.3941,52.5,-0.28488,9e-05,16.93905]
[1712584793933,77.78,72071.3941,52.5,-0.28488,9e-05,16.93905]
[1712584794055,77.78,72071.3941,52.5,-0.28488,9e-05,16.93905]
[1712584795065,77.78,72071.6856,52.5,-0.28485,9e-05,16.93834]
[1712584797880,77.78,72063.7963,52.5,-0.28554,9e-05,16.95588]
[1712584798762,77.77,72051.9499,52.5,-0.28657,9e-05,16.98227]
[1712584804437,77.77,72054.9039,52.5,-0.2863,9e-05,16.97518]
[1712584804983,77.77,72054.9039,52.5,-0.2863,9e-05,16.97518]
[1712584805235,77.77,72054.9039,52.5,-0.2863,9e-05,16.97518]
[1712584807160,77.76,72063.1404,52.5,-0.28557,9e-05,16.95661]
[1712584808284,77.76,72058.4479,52.5,-0.28598,9e-05,16.96704]
[1712584810390,77.76,72048.5897,52.5,-0.28684,9e-05,16.98888]
[1712584810481,77.76,72020.4013,52.5,-0.28931,9e-05,17.05122]
[1712584811454,77.76,72020.4013,51.6,-0.28931,9e-05,17.05122]
[1712584812123,77.76,72029.7115,51.6,-0.28849,9e-05,17.03056]
[1712584817528,77.75,72017.3418,51.6,-0.28955,9e-05,17.05717]
[1712584817546,77.75,72017.3418,51.6,-0.28955,9e-05,17.05717]
[1712584817553,77.75,72017.3418,51.6,-0.28955,9e-05,17.05717]
[1712584820940,77.74,72024.3452,51.6,-0.28892,9e-05,17.04142]
[1712584822140,77.74,72024.3452,51.6,-0.28892,9e-05,17.04142]
[1712584822915,77.74,72033.7003,51.6,-0.28809,9e-05,17.02054]
[1712584823390,77.74,72033.7003,51.6,-0.28809,9e-05,17.02054]
[1712584823414,77.74,72033.7003,51.6,-0.28809,9e-05,17.02054]
[1712584823970,77.74,72033.7003,51.6,-0.28809,9e-05,17.02054]
[1712584824177,77.74,72033.7003,51.6,-0.28809,9e-05,17.02054]
[1712584824289,77.74,72033.7003,51.6,-0.28809,9e-05,17.02054]
[1712584824686,77.74,72035.8659,51.6,-0.2879,9e-05,17.01566]
[1712584824711,77.74,72035.8659,51.6,-0.2879,9e-05,17.01566]
[1712584824875,77.74,72035.8659,51.6,-0.2879,9e-05,17.01566]
[1712584825025,77.74,72035.8659,51.6,-0.2879,9e-05,17.01566]
[1712584825132,77.74,72035.8659,51.6,-0.2879,9e-05,17.01566]
[1712584825559,77.74,72035.8659,51.6,-0.2879,9e-05,17.01566]
[1712584826316,77.74,72035.8659,51.6,-0.2879,9e-05,17.01566]
[1712584826593,77.74,72080.7121,51.6,-0.28397,9e-05,16.91531]
[1712584827182,77.74,72080.7121,51.6,-0.28397,9e-05,16.91531]
[1712584828399,77.74,72080.5897,51.6,-0.28398,9e-05,16.9156]
[1712584834356,77.73,72074.5684,51.6,-0.28445,9e-05,16.9242]
[1712584835088,77.72,72068.282,51.6,-0.28499,9e-05,16.93816]
[1712584835129,77.72,72068.282,51.6,-0.28499,9e-05,16.93816]
[1712584835320,77.72,72068.282,51.6,-0.28499,9e-05,16.93816]
[1712584835323,77.72,72068.282,51.6,-0.28499,9e-05,16.93816]
[1712584836866,77.72,72044.2191,51.6,-0.28709,9e-05,16.99169]
[1712584840065,77.71,72047.7798,51.6,-0.28677,9e-05,16.98346]
[1712584842930,77.71,72053.5498,51.6,-0.28625,9e-05,16.97032]
[1712584845562,77.71,72069.6771,51.6,-0.28483,9e-05,16.93399]
[1712584847244,77.71,72062.0994,51.6,-0.2855,9e-05,16.95095]
[1712584847257,77.71,72062.0994,51.6,-0.2855,9e-05,16.95095]
[1712584847766,77.71,72051.4556,51.6,-0.28643,9e-05,16.97469]
[1712584848151,77.71,72051.4556,51.6,-0.28643,9e-05,16.97469]
[1712584853781,77.7,72064.8562,51.6,-0.28524,9e-05,16.94421]
[1712584855797,77.7,72047.87,51.6,-0.28672,9e-05,16.98206]
[1712584860831,77.69,72046.7598,51.6,-0.2868,9e-05,16.98409]
[1712584864151,77.68,72046.1437,51.6,-0.28685,9e-05,16.98522]
[1712584865943,77.68,72032.8335,51.6,-0.28801,9e-05,17.01465]
[1712584866027,77.68,72032.8335,51.6,-0.28801,9e-05,17.01465]
[1712584866547,77.68,72024.9264,51.6,-0.28871,9e-05,17.0321]
[1712584867684,77.68,72024.9264,51.6,-0.28871,9e-05,17.0321]
[1712584867922,77.68,72011.5819,51.6,-0.28988,9e-05,17.06151]
[1712584868210,77.68,72011.5819,51.6,-0.28988,9e-05,17.06151]
[1712584868996,77.68,72003.4701,51.6,-0.2906,9e-05,17.07928]
[1712584869182,77.68,72003.4701,51.6,-0.2906,9e-05,17.07928]
[1712584871003,77.68,71998.3792,51.6,-0.29104,9e-05,17.09031]
[1712584871569,77.68,71998.3792,51.6,-0.29104,9e-05,17.09031]
[1712584872474,77.67,72001.949,51.6,-0.29072,9e-05,17.08239]
[1712584873324,77.67,72001.949,51.6,-0.29072,9e-05,17.08239]
[1712584873371,77.67,72001.949,51.6,-0.29072,9e-05,17.08239]
[1712584875443,77.67,72018.1729,51.6,-0.28928,9e-05,17.04639]
[1712584875756,77.67,72018.1729,51.6,-0.28928,9e-05,17.04639]
[1712584876969,77.67,72023.7304,51.6,-0.28878,9e-05,17.03401]
[1712584877296,77.67,72023.7304,51.6,-0.28878,9e-05,17.03401]
[1712584877307,77.67,72023.7304,51.6,-0.28878,9e-05,17.03401]
[1712584877856,77.67,72023.7304,51.6,-0.28878,9e-05,17.03401]
[1712584878608,77.67,72027.4434,51.6,-0.28845,9e-05,17.02562]
[1712584879971,77.66,72044.3683,51.6,-0.28696,9e-05,16.98795]
[1712584881467,77.66,72033.4527,51.6,-0.28791,9e-05,17.0121]
[1712584887022,77.65,72029.4905,51.6,-0.28824,9e-05,17.0203]
[1712584888088,77.65,72032.35,51.6,-0.28799,9e-05,17.01384]
[1712584889131,77.65,72032.8255,51.6,-0.28794,9e-05,17.01268]
[1712584891167,77.55,72047.8854,51.6,-0.28636,9e-05,16.96849]
[1712584892607,77.55,72047.8854,51.6,-0.28636,9e-05,16.96849]
[1712584897091,77.54,72015.8513,51.6,-0.28916,9e-05,17.03914]
[1712584897415,77.54,72015.8513,51.6,-0.28916,9e-05,17.03914]
[1712584897520,77.54,72015.8513,51.6,-0.28916,9e-05,17.03914]
[1712584898331,77.54,72010.3416,51.6,-0.28964,9e-05,17.05118]
[1712584904139,77.52,72009.9534,51.6,-0.28964,9e-05,17.05116]
[1712584904498,77.52,72009.9534,51.6,-0.28964,9e-05,17.05116]
[1712584905283,77.52,72008.5963,51.6,-0.28976,9e-05,17.05405]
[1712584905284,77.52,72008.5963,51.6,-0.28976,9e-05,17.05405]
[1712584905292,77.52,72008.5963,51.6,-0.28976,9e-05,17.05405]
[1712584905565,77.52,72008.5963,51.6,-0.28976,9e-05,17.05405]
[1712584905577,77.52,72008.5963,51.6,-0.28976,9e-05,17.05405]
[1712584908329,77.51,71985.5162,51.6,-0.29179,9e-05,17.10435]
[1712584909364,77.51,71983.3151,51.6,-0.29198,9e-05,17.109]
[1712584909728,77.51,71983.3151,51.6,-0.29198,9e-05,17.109]
[1712584909812,77.51,71983.3151,51.6,-0.29198,9e-05,17.109]
[1712584910641,77.51,71983.3151,51.6,-0.29198,9e-05,17.109]
[1712584911584,77.51,71967.6575,51.6,-0.29337,9e-05,17.14293]
[1712584911631,77.51,71967.6575,51.6,-0.29337,9e-05,17.14293]
[1712584912610,77.5,71958.2664,51.6,-0.2942,9e-05,17.16321]
[1712584913312,77.5,71954.1233,51.6,-0.29456,9e-05,17.17206]
[1712584915105,77.5,71945.4688,51.6,-0.29533,9e-05,17.19062]
[1712584915137,77.5,71945.4688,51.6,-0.29533,9e-05,17.19062]
[1712584915161,77.5,71945.4688,51.6,-0.29533,9e-05,17.19062]
[1712584915331,77.5,71938.7857,51.6,-0.29593,9e-05,17.20487]
[1712584915471,77.5,71938.7857,51.6,-0.29593,9e-05,17.20487]
[1712584918227,77.49,71947.8553,51.6,-0.2951,9e-05,17.18501]
[1712584918598,77.49,71947.8553,51.6,-0.2951,9e-05,17.18501]
[1712584920256,77.43,71990.483,51.6,-0.29117,9e-05,17.08847]
[1712584923464,77.35,71989.3256,51.6,-0.29109,9e-05,17.08621]
[1712584923817,77.35,71989.3256,51.6,-0.29109,9e-05,17.08621]
[1712584923888,77.35,71989.3256,51.6,-0.29109,9e-05,17.08621]
[1712584924719,77.35,71979.4332,51.6,-0.29197,9e-05,17.10789]
[1712584925969,77.35,71971.1708,51.6,-0.29271,9e-05,17.12592]
[1712584926668,77.35,71972.0337,51.6,-0.29263,9e-05,17.12396]
[1712584927101,77.35,71972.0337,51.6,-0.29263,9e-05,17.12396]
[1712584927116,77.35,71972.0337,51.6,-0.29263,9e-05,17.12396]
[1712584927508,77.32,71986.6132,51.6,-0.29126,9e-05,17.09022]
[1712584933245,77.28,71997.6695,51.6,-0.2902,9e-05,17.06372]
[1712584933947,77.25,71990.9124,51.6,-0.29074,9e-05,17.07695]
[1712584934357,77.22,71985.4873,51.6,-0.29116,9e-05,17.08713]
[1712584938354,77.13,71972.5514,51.6,-0.2921,9e-05,17.10974]
[1712584938823,77.09,71972.1202,51.6,-0.29207,9e-05,17.10877]
[1712584941519,77.09,71960.0788,51.6,-0.29313,9e-05,17.13476]
[1712584942329,77.09,71960.0788,51.6,-0.29313,9e-05,17.13476]
[1712584942712,77.08,71954.4323,51.6,-0.29363,9e-05,17.14695]
[1712584943756,77.08,71952.3218,51.6,-0.29382,9e-05,17.15148]
[1712584943831,77.08,71952.3218,51.6,-0.29382,9e-05,17.15148]
[1712584943846,77.08,71952.3218,51.6,-0.29382,9e-05,17.15148]
[1712584947536,77.08,71943.2907,51.6,-0.29461,9e-05,17.17083]
[1712584951836,77.07,71946.6242,51.6,-0.29427,9e-05,17.15891]
[1712584955050,77.07,71944.9816,51.6,-0.29441,9e-05,17.16223]
[1712584960542,77.06,71938.4264,51.6,-0.29497,9e-05,17.17591]
[1712584961320,77.06,71938.4264,51.6,-0.29497,9e-05,17.17591]
[1712584964626,77.05,71938.9973,51.6,-0.29491,9e-05,17.17426]
[1712584965167,77.05,71938.9973,51.6,-0.29491,9e-05,17.17426]
[1712584966100,77.05,71940.0356,51.6,-0.29481,9e-05,17.17191]
[1712584968833,77.04,71945.5651,51.6,-0.2943,9e-05,17.1596]
[1712584969224,77.04,71945.5651,51.6,-0.2943,9e-05,17.1596]
[1712584969645,77.04,71947.548,51.6,-0.29412,9e-05,17.15519]
[1712584971419,77.04,71953.0676,51.6,-0.29362,9e-05,17.14306]
[1712584973535,77.04,71945.3536,51.6,-0.29431,9e-05,17.15975]
[1712584973640,77.04,71943.9859,51.6,-0.29443,9e-05,17.16265]
[1712584974293,77.04,71943.9859,51.6,-0.29443,9e-05,17.16265]
[1712584975550,77.04,71950.8522,51.6,-0.29381,9e-05,17.14758]
[1712584975766,77.03,71959.3137,51.6,-0.29305,9e-05,17.129]
[1712584975895,77.03,71959.3137,51.6,-0.29305,9e-05,17.129]
[1712584976548,77.03,71959.3137,51.6,-0.29305,9e-05,17.129]
[1712584977335,77.03,71961.9266,51.6,-0.29281,9e-05,17.12321]
[1712584977743,77.03,71961.9362,51.6,-0.29281,9e-05,17.12314]
[1712584977750,77.03,71961.9362,51.6,-0.29281,9e-05,17.12314]
[1712584978106,77.03,71961.9362,51.6,-0.29281,9e-05,17.12314]
[1712584978131,77.03,71961.9362,51.6,-0.29281,9e-05,17.12314]
[1712584979014,77.03,71966.6158,51.6,-0.29239,9e-05,17.11282]
[1712584983592,77.03,71959.7585,51.6,-0.29299,9e-05,17.12759]
[1712584983878,77.03,71959.7585,51.6,-0.29299,9e-05,17.12759]
[1712584989746,77.02,71957.0393,51.6,-0.29322,9e-05,17.13318]
[1712584991041,77.02,71956.6049,51.6,-0.29326,9e-05,17.13407]
[1712584991056,77.02,71956.6049,51.6,-0.29326,9e-05,17.13407]
[1712584991386,77.02,71956.6049,51.6,-0.29326,9e-05,17.13407]
[1712584991812,77.02,71956.1938,51.6,-0.2933,9e-05,17.13491]
[1712584992073,77.02,71956.1938,51.6,-0.2933,9e-05,17.13491]
[1712584992785,77.02,71959.9634,51.6,-0.29296,9e-05,17.12659]
[1712584993019,77.02,71959.9634,51.6,-0.29296,9e-05,17.12659]
[1712584993054,77.02,71959.9634,51.6,-0.29296,9e-05,17.12659]
[1712584993150,77.02,71959.9634,51.6,-0.29296,9e-05,17.12659]
[1712584993686,77.02,71959.9634,51.6,-0.29296,9e-05,17.12659]
[1712584994629,77.02,71959.4096,51.6,-0.293,9e-05,17.12775]
[1712584995049,77.02,71968.5119,51.6,-0.29219,9e-05,17.10771]
[1712584995081,77.02,71968.5119,51.6,-0.29219,9e-05,17.10771]
[1712585001444,77.01,71972.9583,51.6,-0.29178,9e-05,17.09771]
[1712585006864,77.01,71966.6795,51.6,-0.29234,9e-05,17.11138]
[1712585007549,77.01,71963.8478,51.6,-0.29259,9e-05,17.11756]
[1712585009931,77.01,71960.755,51.6,-0.29286,9e-05,17.12426]
[1712585010339,77.01,71960.755,51.6,-0.29286,9e-05,17.12426]
[1712585010748,77.01,71962.5899,51.6,-0.2927,9e-05,17.12018]
[1712585011152,77.01,71962.5899,51.6,-0.2927,9e-05,17.12018]
[1712585011265,77.01,71962.5899,51.6,-0.2927,9e-05,17.12018]
[1712585014344,77.0,71950.0346,51.6,-0.29378,9e-05,17.14316]
[1712585016081,77.0,71941.3844,51.6,-0.29455,9e-05,17.16187]
[1712585016763,77.0,71944.7526,51.6,-0.29425,9e-05,17.15444]
[1712585017177,77.0,71944.7526,51.6,-0.29425,9e-05,17.15444]
[1712585020035,76.99,71935.8138,51.6,-0.29504,9e-05,17.17363]
[1712585020039,76.99,71935.8138,51.6,-0.29504,9e-05,17.17363]
[1712585021302,76.99,71936.1014,51.6,-0.29501,9e-05,17.17291]
[1712585022360,76.99,71935.4049,51.6,-0.29507,9e-05,17.17433]
[1712585023637,76.99,71936.6645,51.6,-0.29495,9e-05,17.17149]
[1712585023753,76.99,71936.6645,51.6,-0.29495,9e-05,17.17149]
[1712585026598,76.98,71948.2791,51.6,-0.2939,9e-05,17.14589]
[1712585032050,76.98,71958.1078,51.6,-0.293,9e-05,17.12399]
[1712585034725,76.98,71958.3953,51.6,-0.29297,9e-05,17.12321]
[1712585040106,76.97,71944.3279,51.6,-0.29422,9e-05,17.15369]
[1712585041029,76.97,71949.3908,51.6,-0.29376,9e-05,17.14255]
[1712585042956,76.97,71949.8036,51.6,-0.29372,9e-05,17.14158]
[1712585048160,76.96,71953.0886,51.6,-0.29342,9e-05,17.134]
[1712585050027,76.96,71956.5128,51.6,-0.29311,9e-05,17.12644]
[1712585050526,76.96,71956.5128,51.6,-0.29311,9e-05,17.12644]
[1712585050824,76.96,71956.5128,51.6,-0.29311,9e-05,17.12644]
[1712585050942,76.96,71956.5128,51.6,-0.29311,9e-05,17.12644]
[1712585051042,76.96,71956.5128,51.6,-0.29311,9e-05,17.12644]
[1712585053479,76.96,71969.5523,51.6,-0.29193,9e-05,17.09758]
[1712585053640,76.96,71969.5523,51.6,-0.29193,9e-05,17.09758]
[1712585053720,76.96,71969.5523,51.6,-0.29193,9e-05,17.09758]
[1712585053780,76.96,71969.5523,51.6,-0.29193,9e-05,17.09758]
[1712585056844,76.95,71977.5314,51.6,-0.2912,9e-05,17.07955]
[1712585062260,76.94,71987.733,51.6,-0.29026,9e-05,17.05603]
[1712585062471,76.94,71987.733,51.6,-0.29026,9e-05,17.05603]
[1712585062484,76.94,71987.733,51.6,-0.29026,9e-05,17.05603]
[1712585064277,76.93,71970.8282,51.6,-0.29176,9e-05,17.09326]
[1712585066688,76.93,71967.9474,51.6,-0.29201,9e-05,17.09936]
[1712585067391,76.93,71967.335,51.6,-0.29206,9e-05,17.10058]
[1712585067647,76.93,71967.335,51.6,-0.29206,9e-05,17.10058]
[1712585067799,76.93,71967.335,51.6,-0.29206,9e-05,17.10058]
[1712585067805,76.93,71967.335,51.6,-0.29206,9e-05,17.10058]
[1712585071940,76.92,71967.4064,51.6,-0.29204,9e-05,17.10001]
[1712585072403,76.92,71967.5334,51.6,-0.29198,9e-05,17.09515]
[1712585074275,76.91,71968.997,51.6,-0.29185,9e-05,17.09179]
[1712585075651,76.91,71966.5654,51.6,-0.29206,9e-05,17.0969]
[1712585076375,76.91,71968.1016,51.6,-0.29191,9e-05,17.09338]
[1712585076742,76.91,71968.1016,51.6,-0.29191,9e-05,17.09338]
[1712585078215,76.91,71976.0551,51.6,-0.2912,9e-05,17.07568]
[1712585078364,76.91,71976.0551,51.6,-0.2912,9e-05,17.07568]
[1712585081417,76.9,71972.3021,51.6,-0.29152,9e-05,17.08351]
[1712585081490,76.9,71972.3021,51.6,-0.29152,9e-05,17.08351]
[1712585082605,76.9,71966.841,51.6,-0.292,9e-05,17.09545]
[1712585083168,76.9,71966.841,51.6,-0.292,9e-05,17.09545]
[1712585083177,76.9,71966.841,51.6,-0.292,9e-05,17.09545]
[1712585085682,76.89,71962.8318,51.6,-0.29234,9e-05,17.10386]
[1712585086612,76.89,71961.8061,51.6,-0.29243,9e-05,17.10598]
[1712585089628,76.88,71953.6009,51.6,-0.29315,9e-05,17.12357]
[1712585093990,76.87,71951.5032,51.6,-0.29332,9e-05,17.12753]
[1712585094432,76.87,71951.5032,51.6,-0.29332,9e-05,17.12753]
[1712585094890,76.86,71956.1128,51.6,-0.2929,9e-05,17.11724]
[1712585094945,76.86,71956.1128,51.6,-0.2929,9e-05,17.11724]
[1712585095464,76.86,71956.1128,51.6,-0.2929,9e-05,17.11724]
[1712585095628,76.86,71956.1128,51.6,-0.2929,9e-05,17.11724]
[1712585096504,76.86,71934.3907,51.6,-0.29485,9e-05,17.16468]
[1712585100098,76.86,71936.0831,51.6,-0.29468,9e-05,17.16072]
[1712585105567,76.85,71934.0931,51.6,-0.29485,9e-05,17.16466]
[1712585110367,76.85,71946.3031,51.6,-0.29374,9e-05,17.13768]
[1712585110438,76.85,71946.3031,51.6,-0.29374,9e-05,17.13768]
[1712585112581,76.84,71932.7619,51.6,-0.29495,9e-05,17.16708]
[1712585113017,76.84,71932.7619,51.6,-0.29495,9e-05,17.16708]
[1712585116275,76.84,71933.8084,51.6,-0.29485,9e-05,17.16454]
[1712585121679,76.83,71933.2988,51.6,-0.29487,9e-05,17.16514]
[1712585126714,76.82,71948.9685,51.6,-0.29345,9e-05,17.13053]
[1712585130419,76.82,71951.3533,51.6,-0.29323,9e-05,17.12515]
[1712585130826,76.82,71951.8528,51.6,-0.29318,9e-05,17.12401]
[1712585131633,76.82,71951.8528,51.6,-0.29318,9e-05,17.12401]
[1712585132040,76.82,71953.5977,51.6,-0.29299,9e-05,17.11581]
[1712585132047,76.82,71953.5977,51.6,-0.29299,9e-05,17.11581]
[1712585135259,76.82,71947.5839,51.6,-0.29353,9e-05,17.12891]
[1712585135665,76.82,71947.5839,51.6,-0.29353,9e-05,17.12891]
[1712585140812,76.81,71947.032,51.6,-0.29356,9e-05,17.12971]
[1712585145847,76.81,71942.7485,51.6,-0.29394,9e-05,17.13886]
[1712585149424,76.8,71941.3421,51.6,-0.29406,9e-05,17.14179]
[1712585149718,76.8,71941.3421,51.6,-0.29406,9e-05,17.14179]
[1712585149962,76.8,71937.1898,51.6,-0.29443,9e-05,17.15081]
[1712585150109,76.8,71937.1898,51.6,-0.29443,9e-05,17.15081]
[1712585150541,76.8,71937.1898,51.6,-0.29443,9e-05,17.15081]
[1712585151861,76.73,71939.5622,51.6,-0.29405,9e-05,17.14122]
[1712585153729,76.73,71938.9231,51.6,-0.29411,9e-05,17.14246]
[1712585154982,76.69,71934.5189,51.6,-0.29442,9e-05,17.14976]
[1712585155390,76.69,71934.5189,51.6,-0.29442,9e-05,17.14976]
[1712585161615,76.48,71936.9689,51.6,-0.29375,9e-05,17.1324]
[1712585162717,76.45,71937.1984,51.6,-0.29366,9e-05,17.13002]
[1712585163749,76.42,71927.6715,51.6,-0.29445,9e-05,17.14902]
[1712585169017,76.4,71919.2792,51.6,-0.29518,9e-05,17.16665]
[1712585170899,76.4,71919.1515,51.6,-0.29519,9e-05,17.16677]
[1712585171271,76.4,71923.7917,51.6,-0.29476,9e-05,17.15644]
[1712585171789,76.4,71923.7917,51.6,-0.29476,9e-05,17.15644]
[1712585173569,76.39,71920.7244,51.6,-0.29503,9e-05,17.16287]
[1712585174241,76.39,71918.5181,51.6,-0.29522,9e-05,17.16755]
[1712585174652,76.39,71918.5181,51.6,-0.29522,9e-05,17.16755]
[1712585175464,76.34,71909.876,51.6,-0.29588,9e-05,17.18318]
[1712585177866,76.33,71907.7123,51.6,-0.29608,9e-05,17.18784]
[1712585177912,76.33,71907.7123,51.6,-0.29608,9e-05,17.18784]
[1712585179386,76.33,71910.888,51.6,-0.29578,9e-05,17.18075]
[1712585183871,76.33,71909.857,51.6,-0.29587,9e-05,17.18275]
[1712585184040,76.33,71909.857,51.6,-0.29587,9e-05,17.18275]
[1712585184554,76.32,71909.0983,51.6,-0.29593,9e-05,17.18427]
[1712585186843,76.32,71906.7352,51.6,-0.29614,9e-05,17.18936]
[1712585188241,76.32,71902.5937,51.6,-0.29651,9e-05,17.19824]
[1712585191405,76.32,71908.3497,51.6,-0.29595,9e-05,17.18112]
[1712585193321,76.31,71901.5916,51.6,-0.29656,9e-05,17.19573]
[1712585197758,76.31,71894.1834,51.6,-0.29722,9e-05,17.21151]
[1712585198245,76.31,71894.9515,51.6,-0.29715,9e-05,17.20974]
[1712585198770,76.31,71894.9515,51.6,-0.29715,9e-05,17.20974]
[1712585201965,76.3,71889.8052,51.6,-0.2976,9e-05,17.22054]
[1712585202023,76.3,71889.8052,51.6,-0.2976,9e-05,17.22054]
[1712585202526,76.3,71889.9552,51.6,-0.29758,9e-05,17.22011]
[1712585202853,76.3,71889.9552,51.6,-0.29758,9e-05,17.22011]
[1712585203786,76.3,71889.9552,51.6,-0.29758,9e-05,17.22011]
[1712585203908,76.3,71889.9552,51.6,-0.29758,9e-05,17.22011]
[1712585204027,76.3,71889.9552,51.6,-0.29758,9e-05,17.22011]
[1712585204198,76.3,71889.9552,51.6,-0.29758,9e-05,17.22011]
[1712585204364,76.3,71885.0015,51.6,-0.29803,9e-05,17.23075]
[1712585204508,76.3,71885.0015,51.6,-0.29803,9e-05,17.23075]
[1712585205443,76.29,71859.5927,51.6,-0.30035,9e-05,17.28528]
[1712585205476,76.29,71859.5927,51.6,-0.30035,9e-05,17.28528]
[1712585207664,76.29,71857.2457,51.6,-0.30056,9e-05,17.29022]
[1712585210761,76.28,71858.3806,51.6,-0.30045,9e-05,17.28751]
[1712585211362,76.28,71857.9589,51.6,-0.30048,9e-05,17.28833]
[1712585211779,76.28,71857.9589,51.6,-0.30048,9e-05,17.28833]
[1712585212440,76.28,71855.1159,51.6,-0.30074,9e-05,17.29432]
[1712585212576,76.28,71855.1159,51.6,-0.30074,9e-05,17.29432]
[1712585212690,76.28,71855.1159,51.6,-0.30074,9e-05,17.29432]
[1712585214435,76.28,71839.072,51.6,-0.30221,9e-05,17.32838]
[1712585214610,76.28,71839.072,51.6,-0.30221,9e-05,17.32838]
[1712585215817,76.26,71828.7056,51.6,-0.30312,9e-05,17.34937]
[1712585219344,76.25,71835.0164,51.6,-0.30252,9e-05,17.3354]
[1712585221997,76.24,71841.9631,51.6,-0.30186,9e-05,17.3202]
[1712585223098,76.24,71841.4654,51.6,-0.3019,9e-05,17.32114]
[1712585224339,76.24,71841.4654,51.6,-0.3019,9e-05,17.32114]
[1712585224340,76.24,71841.4654,51.6,-0.3019,9e-05,17.32114]
[1712585224786,76.23,71833.0701,51.6,-0.30266,9e-05,17.33873]
[1712585227482,76.2,71825.1831,51.6,-0.30332,9e-05,17.35362]
[1712585232055,76.19,71821.6395,51.6,-0.30363,9e-05,17.36081]
[1712585233165,76.19,71820.7031,51.6,-0.30372,9e-05,17.36268]
[1712585234082,76.19,71806.9257,51.6,-0.30499,9e-05,17.39164]
[1712585234099,76.19,71806.9257,51.6,-0.30499,9e-05,17.39164]
[1712585236508,76.18,71782.7525,51.6,-0.30722,9e-05,17.442]
[1712585236621,76.18,71782.7525,51.6,-0.30722,9e-05,17.442]
[1712585236661,76.18,71782.7525,51.6,-0.30722,9e-05,17.442]
[1712585236706,76.18,71782.7525,51.6,-0.30722,9e-05,17.442]
[1712585237331,76.18,71782.7525,51.6,-0.30722,9e-05,17.442]
[1712585237769,76.18,71772.8903,51.6,-0.30814,9e-05,17.46242]
[1712585237872,76.18,71772.8903,51.6,-0.30814,9e-05,17.46242]
[1712585238349,76.18,71772.8903,51.6,-0.30814,9e-05,17.46242]
[1712585243556,76.17,71769.8307,51.6,-0.3084,9e-05,17.4683]
[1712585244232,76.17,71769.8307,51.6,-0.3084,9e-05,17.4683]
[1712585244333,76.17,71769.8307,51.6,-0.3084,9e-05,17.4683]
[1712585244961,76.17,71769.8307,51.6,-0.3084,9e-05,17.4683]
[1712585244986,76.17,71769.8307,51.6,-0.3084,9e-05,17.4683]
[1712585245199,76.17,71769.8307,51.6,-0.3084,9e-05,17.4683]
[1712585245421,76.17,71769.8307,51.6,-0.3084,9e-05,17.4683]
[1712585245528,76.17,71769.8307,51.6,-0.3084,9e-05,17.4683]
[1712585245553,76.17,71769.8307,51.6,-0.3084,9e-05,17.4683]
[1712585245576,76.17,71771.795,51.6,-0.30822,9e-05,17.46418]
[1712585245601,76.17,71771.795,51.6,-0.30822,9e-05,17.46418]
[1712585245713,76.17,71771.795,51.6,-0.30822,9e-05,17.46418]
[1712585246011,76.17,71771.795,51.6,-0.30822,9e-05,17.46418]
[1712585246184,76.17,71771.795,51.6,-0.30822,9e-05,17.46418]
[1712585246536,76.17,71771.795,51.6,-0.30822,9e-05,17.46418]
[1712585246548,76.17,71771.795,51.6,-0.30822,9e-05,17.46418]
[1712585246549,76.17,71771.795,51.6,-0.30822,9e-05,17.46418]
[1712585247343,76.17,71767.8562,51.6,-0.30858,9e-05,17.47226]
[1712585248266,76.17,71759.9346,51.6,-0.30932,9e-05,17.48852]
[1712585248399,76.17,71759.9346,51.6,-0.30932,9e-05,17.48852]
[1712585249656,76.16,71741.9508,51.6,-0.31098,9e-05,17.52511]
[1712585249906,76.16,71741.9508,51.6,-0.31098,9e-05,17.52511]
[1712585250160,76.16,71741.9508,51.6,-0.31098,9e-05,17.52511]
[1712585251137,76.16,71741.9508,51.6,-0.31098,9e-05,17.52511]
[1712585251387,76.16,71741.9508,51.6,-0.31098,9e-05,17.52511]
[1712585251591,76.16,71741.9508,51.6,-0.31098,9e-05,17.52511]
[1712585251760,76.16,71724.7145,51.6,-0.31256,9e-05,17.55588]
[1712585252748,76.16,71714.6902,51.6,-0.3135,9e-05,17.57607]
[1712585252910,76.16,71714.6902,51.6,-0.3135,9e-05,17.57607]
[1712585253130,76.16,71714.6902,51.6,-0.3135,9e-05,17.57607]
[1712585253131,76.16,71714.6902,51.6,-0.3135,9e-05,17.57607]
[1712585253273,76.16,71714.6902,51.6,-0.3135,9e-05,17.57607]
[1712585253279,76.16,71714.6902,51.6,-0.3135,9e-05,17.57607]
[1712585253361,76.16,71714.6902,51.6,-0.3135,9e-05,17.57607]
[1712585253499,76.16,71714.1776,51.6,-0.31355,9e-05,17.57702]
[1712585254910,76.16,71718.4003,51.6,-0.31314,9e-05,17.56827]
[1712585255131,76.16,71718.4003,51.6,-0.31314,9e-05,17.56827]
[1712585255797,76.15,71712.3223,51.6,-0.31371,9e-05,17.58045]
[1712585257050,76.15,71716.2096,51.6,-0.31334,9e-05,17.57245]
[1712585257556,76.15,71716.2096,51.6,-0.31334,9e-05,17.57245]
[1712585258327,76.15,71717.475,51.6,-0.31321,9e-05,17.56973]
[1712585259303,76.14,71719.0643,51.6,-0.31305,9e-05,17.56636]
[1712585260307,76.14,71719.0643,51.6,-0.31305,9e-05,17.56636]
[1712585260486,76.14,71719.0643,51.6,-0.31305,9e-05,17.56636]
[1712585261335,76.14,71713.8504,51.6,-0.31354,9e-05,17.57682]
[1712585261350,76.14,71713.8504,51.6,-0.31354,9e-05,17.57682]
[1712585261371,76.14,71713.8504,51.6,-0.31354,9e-05,17.57682]
[1712585261472,76.14,71713.8504,51.6,-0.31354,9e-05,17.57682]
[1712585261691,76.14,71696.2516,51.6,-0.31519,9e-05,17.61206]
[1712585263495,76.14,71684.7873,51.6,-0.31627,9e-05,17.6348]
[1712585263528,76.14,71684.7873,51.6,-0.31627,9e-05,17.6348]
[1712585263648,76.14,71684.7873,51.6,-0.31627,9e-05,17.6348]
[1712585263921,76.14,71673.0499,51.6,-0.31737,9e-05,17.65798]
[1712585264224,76.14,71673.0499,51.6,-0.31737,9e-05,17.65798]
[1712585264257,76.14,71673.0499,51.6,-0.31737,9e-05,17.65798]
[1712585265148,76.14,71673.0499,51.6,-0.31737,9e-05,17.65798]
[1712585265799,76.13,71666.1142,51.6,-0.31802,9e-05,17.67153]
[1712585265858,76.13,71666.1142,51.6,-0.31802,9e-05,17.67153]
[1712585265999,76.13,71666.1142,51.6,-0.31802,9e-05,17.67153]
[1712585266326,76.13,71666.1142,51.6,-0.31802,9e-05,17.67153]
[1712585266727,76.13,71688.5983,51.6,-0.31589,9e-05,17.62687]
[1712585267271,76.13,71688.5983,51.6,-0.31589,9e-05,17.62687]
[1712585267310,76.13,71688.5983,51.6,-0.31589,9e-05,17.62687]
[1712585267444,76.13,71688.5983,51.6,-0.31589,9e-05,17.62687]
[1712585267732,76.13,71704.9457,51.6,-0.31435,9e-05,17.59398]
[1712585270687,76.12,71694.8684,51.6,-0.31528,9e-05,17.61384]
[1712585270708,76.12,71694.8684,51.6,-0.31528,9e-05,17.61384]
[1712585270870,76.12,71694.8684,51.6,-0.31528,9e-05,17.61384]
[1712585271019,76.12,71694.8684,51.6,-0.31528,9e-05,17.61384]
[1712585272346,76.12,71681.3806,51.6,-0.31654,9e-05,17.64051]
[1712585272885,76.11,71669.5596,51.6,-0.31765,9e-05,17.66379]
[1712585272889,76.11,71669.5596,51.6,-0.31765,9e-05,17.66379]
[1712585275860,76.11,71673.9602,51.6,-0.31723,9e-05,17.65482]
[1712585276504,76.11,71673.9602,51.6,-0.31723,9e-05,17.65482]
[1712585276512,76.11,71673.9602,51.6,-0.31723,9e-05,17.65482]
[1712585276550,76.11,71673.9602,51.6,-0.31723,9e-05,17.65482]
[1712585276795,76.1,71690.7447,51.6,-0.31563,9e-05,17.62124]
[1712585277627,76.1,71690.7447,51.6,-0.31563,9e-05,17.62124]
[1712585277670,76.1,71690.7447,51.6,-0.31563,9e-05,17.62124]
[1712585277903,76.1,71701.7167,51.6,-0.3146,9e-05,17.59919]
[1712585279058,76.1,71716.0521,51.6,-0.31324,9e-05,17.57015]
[1712585279062,76.1,71716.0521,51.6,-0.31324,9e-05,17.57015]
[1712585279150,76.1,71716.0521,51.6,-0.31324,9e-05,17.57015]
[1712585279481,76.1,71716.0521,51.6,-0.31324,9e-05,17.57015]
[1712585279563,76.1,71716.0521,51.6,-0.31324,9e-05,17.57015]
[1712585281721,76.09,71723.0139,51.6,-0.31258,9e-05,17.55577]
[1712585284852,76.08,71751.3185,51.6,-0.30991,9e-05,17.49745]
[1712585286218,76.08,71751.7929,51.6,-0.30986,9e-05,17.49639]
[1712585287797,76.08,71737.0513,51.6,-0.31123,9e-05,17.52649]
[1712585287856,76.08,71737.0513,51.6,-0.31123,9e-05,17.52649]
[1712585288119,76.07,71739.4543,51.6,-0.311,9e-05,17.52146]
[1712585288363,76.07,71739.4543,51.6,-0.311,9e-05,17.52146]
[1712585289974,76.07,71727.55,51.6,-0.31211,9e-05,17.54549]
[1712585292280,76.06,71716.6983,51.6,-0.31311,9e-05,17.56722]
[1712585292316,76.06,71716.6983,51.6,-0.31311,9e-05,17.56722]
[1712585293915,76.06,71734.413,51.6,-0.31144,9e-05,17.53095]
[1712585297459,76.06,71748.1441,51.6,-0.31015,9e-05,17.50274]
[1712585297803,76.06,71748.1441,51.6,-0.31015,9e-05,17.50274]
[1712585298106,76.06,71748.1441,51.6,-0.31015,9e-05,17.50274]
[1712585298127,76.06,71748.1441,51.6,-0.31015,9e-05,17.50274]
[1712585298151,76.06,71748.1441,51.6,-0.31015,9e-05,17.50274]
[1712585298456,76.06,71761.0078,51.6,-0.30895,9e-05,17.47617]
[1712585298593,76.06,71761.0078,51.6,-0.30895,9e-05,17.47617]
[1712585298768,76.06,71761.0078,51.6,-0.30895,9e-05,17.47617]
[1712585298837,76.06,71761.0078,51.6,-0.30895,9e-05,17.47617]
[1712585298952,76.05,71783.9105,51.6,-0.30681,9e-05,17.42854]
[1712585299298,76.05,71783.9105,51.6,-0.30681,9e-05,17.42854]
[1712585299377,76.05,71783.9105,51.6,-0.30681,9e-05,17.42854]
[1712585300683,76.05,71790.1182,51.6,-0.30623,9e-05,17.41553]
[1712585301350,76.05,71787.3206,51.6,-0.30649,9e-05,17.42135]
[1712585301862,76.05,71787.3206,51.6,-0.30649,9e-05,17.42135]
[1712585302265,76.05,71790.2156,51.6,-0.30622,9e-05,17.41526]
[1712585303986,76.05,71773.8221,51.6,-0.30774,9e-05,17.44939]
[1712585307565,76.05,71782.4017,51.6,-0.30694,9e-05,17.43138]
[1712585307698,76.05,71782.4017,51.6,-0.30694,9e-05,17.43138]
[1712585308011,76.05,71782.4017,51.6,-0.30694,9e-05,17.43138]
[1712585310029,76.04,71757.2637,51.6,-0.30927,9e-05,17.48334]
[1712585311806,76.04,71753.1728,51.6,-0.30962,9e-05,17.48744]
[1712585312407,76.04,71752.4239,51.6,-0.30969,9e-05,17.4889]
[1712585312884,76.04,71752.4239,51.6,-0.30969,9e-05,17.4889]
[1712585313709,76.04,71748.191,51.6,-0.31008,9e-05,17.49752]
[1712585314181,76.04,71754.09,51.6,-0.30953,9e-05,17.4853]
[1712585314259,76.04,71754.09,51.6,-0.30953,9e-05,17.4853]
[1712585314291,76.04,71754.09,51.6,-0.30953,9e-05,17.4853]
[1712585314327,76.04,71754.09,51.6,-0.30953,9e-05,17.4853]
[1712585314412,76.04,71754.09,51.6,-0.30953,9e-05,17.4853]
[1712585314913,76.04,71754.09,51.6,-0.30953,9e-05,17.4853]
[1712585315063,76.04,71770.908,51.6,-0.30795,9e-05,17.45044]
[1712585316495,76.04,71765.2282,51.6,-0.30848,9e-05,17.46217]
[1712585317072,76.04,71765.2282,51.6,-0.30848,9e-05,17.46217]
[1712585318732,76.03,71765.6604,51.6,-0.30844,9e-05,17.46115]
[1712585318799,76.03,71765.6604,51.6,-0.30844,9e-05,17.46115]
[1712585318881,76.03,71765.6604,51.6,-0.30844,9e-05,17.46115]
[1712585318914,76.03,71765.6604,51.6,-0.30844,9e-05,17.46115]
[1712585319090,76.03,71782.2719,51.6,-0.30689,9e-05,17.42654]
[1712585320694,76.03,71797.0156,51.6,-0.30551,9e-05,17.39564]
[1712585320730,76.03,71797.0156,51.6,-0.30551,9e-05,17.39564]
[1712585320758,76.03,71797.0156,51.6,-0.30551,9e-05,17.39564]
[1712585320934,76.03,71797.0156,51.6,-0.30551,9e-05,17.39564]
[1712585321724,76.03,71811.2527,51.6,-0.30419,9e-05,17.36562]
[1712585322113,76.03,71830.2316,51.6,-0.30244,9e-05,17.32527]
[1712585323615,76.03,71832.1628,51.6,-0.30225,9e-05,17.32102]
[1712585323672,76.03,71832.1628,51.6,-0.30225,9e-05,17.32102]
[1712585323838,76.03,71832.1628,51.6,-0.30225,9e-05,17.32102]
[1712585326156,76.02,71829.7946,51.6,-0.30246,9e-05,17.32569]
[1712585328516,76.02,71816.1954,51.6,-0.30371,9e-05,17.35446]
[1712585329072,76.02,71816.1954,51.6,-0.30371,9e-05,17.35446]
[1712585330264,76.02,71816.5754,51.6,-0.30367,9e-05,17.35348]
[1712585330266,76.02,71816.5754,51.6,-0.30367,9e-05,17.35348]
[1712585331364,76.01,71808.0072,51.6,-0.30446,9e-05,17.37152]
[1712585331614,76.01,71808.0072,51.6,-0.30446,9e-05,17.37152]
[1712585331619,76.01,71808.0072,51.6,-0.30446,9e-05,17.37152]
[1712585331672,76.01,71808.0072,51.6,-0.30446,9e-05,17.37152]
[1712585331728,76.01,71808.0072,51.6,-0.30446,9e-05,17.37152]
[1712585331985,76.01,71808.0072,51.6,-0.30446,9e-05,17.37152]
[1712585332687,76.01,71801.2323,51.6,-0.30508,9e-05,17.3857]
[1712585333190,76.01,71823.9054,51.6,-0.30297,9e-05,17.33753]
[1712585335140,76.01,71836.4469,51.6,-0.30181,9e-05,17.31064]
[1712585335583,76.01,71841.2205,51.6,-0.30136,9e-05,17.30031]
[1712585335628,76.01,71841.2205,51.6,-0.30136,9e-05,17.30031]
[1712585335902,76.01,71841.2205,51.6,-0.30136,9e-05,17.30031]
[1712585337421,76.0,71865.8305,51.6,-0.29909,9e-05,17.24711]
[1712585337750,76.0,71865.8305,51.6,-0.29909,9e-05,17.24711]
[1712585337922,76.0,71865.8305,51.6,-0.29909,9e-05,17.24711]
[1712585338213,76.0,71865.8305,51.6,-0.29909,9e-05,17.24711]
[1712585339537,76.0,71879.5905,51.6,-0.29782,9e-05,17.21708]
[1712585340168,76.0,71879.5905,51.6,-0.29782,9e-05,17.21708]
[1712585340374,76.0,71882.4493,51.6,-0.29756,9e-05,17.21076]
[1712585340798,76.0,71882.4493,51.6,-0.29756,9e-05,17.21076]
[1712585341021,76.0,71882.4493,51.6,-0.29756,9e-05,17.21076]
[1712585341273,76.0,71885.0456,51.6,-0.29732,9e-05,17.20501]
[1712585341382,76.0,71885.0456,51.6,-0.29732,9e-05,17.20501]
[1712585342300,76.0,71893.4864,51.6,-0.29654,9e-05,17.18648]
[1712585343553,76.0,71900.7604,51.6,-0.29587,9e-05,17.17046]
[1712585343723,76.0,71900.7604,51.6,-0.29587,9e-05,17.17046]
[1712585343778,76.0,71900.7604,51.6,-0.29587,9e-05,17.17046]
[1712585343995,76.0,71900.7604,51.6,-0.29587,9e-05,17.17046]
[1712585344560,76.0,71899.3452,51.6,-0.296,9e-05,17.17352]
[1712585344617,76.0,71899.3452,51.6,-0.296,9e-05,17.17352]
[1712585344710,76.0,71899.3452,51.6,-0.296,9e-05,17.17352]
[1712585344964,76.0,71899.3452,51.6,-0.296,9e-05,17.17352]
[1712585345316,75.99,71885.1649,51.6,-0.2973,9e-05,17.20453]
[1712585346113,75.99,71885.1649,51.6,-0.2973,9e-05,17.20453]
[1712585347943,75.99,71883.1517,51.6,-0.29747,9e-05,17.20876]
[1712585347991,75.99,71883.1517,51.6,-0.29747,9e-05,17.20876]
[1712585348020,75.99,71883.1517,51.6,-0.29747,9e-05,17.20876]
[1712585348426,75.99,71875.7536,51.6,-0.29815,9e-05,17.2248]
[1712585348477,75.99,71875.7536,51.6,-0.29815,9e-05,17.2248]
[1712585348506,75.99,71875.7536,51.6,-0.29815,9e-05,17.2248]
[1712585349930,75.99,71875.8609,51.6,-0.29814,9e-05,17.22447]
[1712585349951,75.99,71875.8609,51.6,-0.29814,9e-05,17.22447]
[1712585350312,75.99,71858.3902,51.6,-0.29974,9e-05,17.26225]
[1712585350499,75.99,71858.3902,51.6,-0.29974,9e-05,17.26225]
[1712585350516,75.99,71858.3902,51.6,-0.29974,9e-05,17.26225]
[1712585351022,75.99,71858.3902,51.6,-0.29974,9e-05,17.26225]
[1712585351056,75.99,71858.3902,51.6,-0.29974,9e-05,17.26225]
[1712585353786,75.98,71867.5205,51.6,-0.29888,9e-05,17.24208]
[1712585354773,75.98,71870.7393,51.6,-0.29858,9e-05,17.23499]
[1712585355901,75.98,71865.3227,51.6,-0.29908,9e-05,17.24664]
[1712585356733,75.97,71850.4581,51.6,-0.30044,9e-05,17.27869]
[1712585356850,75.97,71850.4581,51.6,-0.30044,9e-05,17.27869]
[1712585356962,75.97,71850.4581,51.6,-0.30044,9e-05,17.27869]
[1712585360681,75.97,71867.147,51.6,-0.2989,9e-05,17.24231]
[1712585361398,75.97,71846.963,51.6,-0.30075,9e-05,17.28584]
[1712585366409,75.96,71852.1785,51.6,-0.30026,9e-05,17.27422]
[1712585366448,75.96,71862.7813,51.6,-0.29928,9e-05,17.25124]
[1712585366704,75.96,71862.7813,51.6,-0.29928,9e-05,17.25124]
[1712585369155,75.96,71868.3399,51.6,-0.29876,9e-05,17.23903]
[1712585371178,75.95,71866.2568,51.6,-0.29894,9e-05,17.24335]
[1712585372592,75.95,71855.9351,51.6,-0.29985,9e-05,17.26115]
[1712585372859,75.95,71855.9351,51.6,-0.29985,9e-05,17.26115]
[1712585373080,75.95,71855.9351,51.6,-0.29985,9e-05,17.26115]
[1712585373247,75.95,71855.9351,51.6,-0.29985,9e-05,17.26115]
[1712585373511,75.95,71856.4786,51.6,-0.2998,9e-05,17.25985]
[1712585375298,75.94,71853.1435,51.6,-0.3001,9e-05,17.26693]
[1712585376573,75.94,71833.2262,51.6,-0.30193,9e-05,17.30949]
[1712585376820,75.94,71833.2262,51.6,-0.30193,9e-05,17.30949]
[1712585378113,75.94,71827.629,51.6,-0.30244,9e-05,17.32134]
[1712585378824,75.93,71828.9338,51.6,-0.30232,9e-05,17.31844]
[1712585379780,75.93,71822.0826,51.6,-0.30295,9e-05,17.33293]
[1712585379786,75.93,71822.0826,51.6,-0.30295,9e-05,17.33293]
[1712585382108,75.93,71809.6614,51.6,-0.30409,9e-05,17.35915]
[1712585384655,75.92,71810.0049,51.6,-0.30404,9e-05,17.35797]
[1712585385145,75.92,71810.0049,51.6,-0.30404,9e-05,17.35797]
[1712585385158,75.92,71810.0049,51.6,-0.30404,9e-05,17.35797]
[1712585387355,75.91,71802.2446,51.6,-0.30475,9e-05,17.37406]
[1712585388541,75.91,71804.1647,51.6,-0.30457,9e-05,17.3699]
[1712585389027,75.91,71804.1647,51.6,-0.30457,9e-05,17.3699]
[1712585389596,75.91,71804.9517,51.6,-0.30448,9e-05,17.36804]
[1712585395632,75.9,71801.2637,51.6,-0.3048,9e-05,17.37523]
[1712585396463,75.9,71801.2637,51.6,-0.3048,9e-05,17.37523]
[1712585398679,75.89,71805.4514,51.6,-0.3044,9e-05,17.36604]
[1712585400236,75.89,71805.4514,51.6,-0.3044,9e-05,17.36604]
[1712585401389,75.89,71804.9305,51.6,-0.30444,9e-05,17.36688]
[1712585403443,75.88,71825.0238,51.6,-0.30256,9e-05,17.32386]
[1712585403769,75.88,71834.4866,51.6,-0.30168,9e-05,17.30349]
[1712585405701,75.87,71814.3218,51.6,-0.30354,9e-05,17.34632]
[1712585406052,75.87,71814.3218,51.6,-0.30354,9e-05,17.34632]
[1712585406810,75.87,71814.3218,51.6,-0.30354,9e-05,17.34632]
[1712585407714,75.87,71835.6901,51.6,-0.30155,9e-05,17.30039]
[1712585412747,75.86,71832.046,51.6,-0.30187,9e-05,17.30771]
[1712585414980,75.86,71831.7122,51.6,-0.30189,9e-05,17.30822]
[1712585417451,75.85,71823.8199,51.6,-0.30261,9e-05,17.32487]
[1712585418241,75.85,71822.1403,51.6,-0.30276,9e-05,17.32833]
[1712585418610,75.85,71822.1403,51.6,-0.30276,9e-05,17.32833]
[1712585419176,75.85,71833.2573,51.6,-0.30173,9e-05,17.30442]
[1712585419517,75.85,71833.2573,51.6,-0.30173,9e-05,17.30442]
[1712585420258,75.85,71836.4703,51.6,-0.30143,9e-05,17.29742]
[1712585420284,75.85,71836.4703,51.6,-0.30143,9e-05,17.29742]
[1712585421183,75.85,71841.7143,51.6,-0.30094,9e-05,17.28605]
[1712585422641,75.84,71836.4493,51.6,-0.30142,9e-05,17.29728]
[1712585422647,75.84,71836.4493,51.6,-0.30142,9e-05,17.29728]
[1712585422800,75.84,71836.4493,51.6,-0.30142,9e-05,17.29728]
[1712585423163,75.84,71836.4493,51.6,-0.30142,9e-05,17.29728]
[1712585423441,75.84,71836.4493,51.6,-0.30142,9e-05,17.29728]
[1712585423466,75.84,71836.4493,51.6,-0.30142,9e-05,17.29728]
[1712585423902,75.84,71835.46,51.6,-0.30151,9e-05,17.29931]
[1712585423917,75.84,71835.46,51.6,-0.30151,9e-05,17.29931]
[1712585423926,75.84,71835.46,51.6,-0.30151,9e-05,17.29931]
[1712585424443,75.84,71859.4216,51.6,-0.29929,9e-05,17.24745]
[1712585427675,75.84,71864.6756,51.6,-0.2988,9e-05,17.23575]
[1712585428225,75.83,71865.2045,51.6,-0.29875,9e-05,17.2345]
[1712585431167,75.83,71863.2367,51.6,-0.29892,9e-05,17.23851]
[1712585434908,75.82,71870.0865,51.6,-0.29824,9e-05,17.21895]
[1712585434923,75.82,71870.0865,51.6,-0.29824,9e-05,17.21895]
[1712585434977,75.82,71870.0865,51.6,-0.29824,9e-05,17.21895]
[1712585435114,75.82,71870.0865,51.6,-0.29824,9e-05,17.21895]
[1712585435605,75.82,71870.0865,51.6,-0.29824,9e-05,17.21895]
[1712585435999,75.82,71870.0865,51.6,-0.29824,9e-05,17.21895]
[1712585436030,75.82,71870.0865,51.6,-0.29824,9e-05,17.21895]
[1712585436142,75.82,71870.0865,51.6,-0.29824,9e-05,17.21895]
[1712585436160,75.82,71870.0865,51.6,-0.29824,9e-05,17.21895]
[1712585436919,75.82,71891.1277,51.6,-0.2963,9e-05,17.17272]
[1712585439206,75.82,71891.1793,51.6,-0.29629,9e-05,17.17253]
[1712585439415,75.82,71891.1793,51.6,-0.29629,9e-05,17.17253]
[1712585440685,75.82,71891.1793,51.6,-0.29629,9e-05,17.17253]
[1712585440697,75.82,71891.1793,51.6,-0.29629,9e-05,17.17253]
[1712585441918,75.82,71903.8884,51.6,-0.29513,9e-05,17.14444]
[1712585442044,75.82,71907.3735,51.6,-0.29481,9e-05,17.13669]
[1712585442444,75.82,71907.3735,51.6,-0.29481,9e-05,17.13669]
[1712585442528,75.82,71907.3735,51.6,-0.29481,9e-05,17.13669]
[1712585442579,75.82,71907.3735,51.6,-0.29481,9e-05,17.13669]
[1712585442643,75.82,71907.3735,51.6,-0.29481,9e-05,17.13669]
[1712585442828,75.82,71907.3735,51.6,-0.29481,9e-05,17.13669]
[1712585442989,75.82,71907.3735,51.6,-0.29481,9e-05,17.13669]
[1712585443098,75.82,71907.3735,51.6,-0.29481,9e-05,17.13669]
[1712585443152,75.82,71907.3735,51.6,-0.29481,9e-05,17.13669]
[1712585443185,75.82,71907.3735,51.6,-0.29481,9e-05,17.13669]
[1712585443502,75.82,71907.3735,51.6,-0.29481,9e-05,17.13669]
[1712585443843,75.82,71907.3735,51.6,-0.29481,9e-05,17.13669]
[1712585444172,75.82,71908.6334,51.6,-0.29469,9e-05,17.13377]
[1712585444394,75.82,71908.6334,51.6,-0.29469,9e-05,17.13377]
[1712585444445,75.82,71908.6334,51.6,-0.29469,9e-05,17.13377]
[1712585444817,75.82,71908.6334,51.6,-0.29469,9e-05,17.13377]
[1712585444886,75.82,71908.6334,51.6,-0.29469,9e-05,17.13377]
[1712585445023,75.82,71965.3942,51.6,-0.28951,9e-05,17.00651]
[1712585445189,75.82,71965.3942,51.6,-0.28951,9e-05,17.00651]
[1712585445591,75.82,71965.3942,51.6,-0.28951,9e-05,17.00651]
[1712585446029,75.82,71985.9141,51.6,-0.28765,9e-05,16.95985]
[1712585448707,75.8,71986.2582,51.6,-0.28758,9e-05,16.95785]
[1712585449112,75.8,71986.2582,51.6,-0.28758,9e-05,16.95785]
[1712585449290,75.8,71986.2582,51.6,-0.28758,9e-05,16.95785]
[1712585450849,75.8,71986.1138,51.6,-0.28759,9e-05,16.95808]
[1712585453231,75.79,71995.6334,51.6,-0.28672,9e-05,16.93592]
[1712585453241,75.79,71995.6334,51.6,-0.28672,9e-05,16.93592]
[1712585456101,75.79,71991.6812,51.6,-0.28707,9e-05,16.94481]
[1712585456306,75.79,71991.6812,51.6,-0.28707,9e-05,16.94481]
[1712585456932,75.79,71991.6812,51.6,-0.28707,9e-05,16.94481]
[1712585458436,75.78,71990.8844,51.6,-0.28713,9e-05,16.94637]
[1712585458751,75.78,71990.8844,51.6,-0.28713,9e-05,16.94637]
[1712585459048,75.78,71990.8844,51.6,-0.28713,9e-05,16.94637]
[1712585459168,75.78,71990.8844,51.6,-0.28713,9e-05,16.94637]
[1712585459725,75.78,71990.8844,51.6,-0.28713,9e-05,16.94637]
[1712585459926,75.78,71990.8844,51.6,-0.28713,9e-05,16.94637]
[1712585460112,75.78,71990.8844,51.6,-0.28713,9e-05,16.94637]
[1712585460120,75.78,71990.8844,51.6,-0.28713,9e-05,16.94637]
[1712585460363,75.78,71992.9425,51.6,-0.28694,9e-05,16.94157]
[1712585461137,75.78,72012.2869,51.6,-0.28519,9e-05,16.89703]
[1712585462147,75.78,72037.2763,51.6,-0.28294,9e-05,16.83897]
[1712585462848,75.78,72037.2763,51.6,-0.28294,9e-05,16.83897]
[1712585463151,75.78,72056.1552,51.6,-0.28125,9e-05,16.79477]
[1712585464194,75.78,72046.6421,51.6,-0.2821,9e-05,16.81688]
[1712585464222,75.78,72046.6421,51.6,-0.2821,9e-05,16.81688]
[1712585464861,75.78,72046.6421,51.6,-0.2821,9e-05,16.81688]
[1712585465727,75.78,72046.6421,51.6,-0.2821,9e-05,16.81688]
[1712585465862,75.78,72046.6421,51.6,-0.2821,9e-05,16.81688]
[1712585465909,75.78,72046.6421,51.6,-0.2821,9e-05,16.81688]
[1712585468098,75.78,72038.3745,51.6,-0.28284,9e-05,16.83622]
[1712585468184,75.78,72022.0835,51.6,-0.2843,9e-05,16.87406]
[1712585468619,75.78,72022.0835,51.6,-0.2843,9e-05,16.87406]
[1712585471793,75.78,72033.6062,51.6,-0.28327,9e-05,16.84731]
[1712585472040,75.78,72033.6062,51.6,-0.28327,9e-05,16.84731]
[1712585472094,75.78,72033.6062,51.6,-0.28327,9e-05,16.84731]
[1712585472115,75.78,72033.6062,51.6,-0.28327,9e-05,16.84731]
[1712585472553,75.78,72033.6062,51.6,-0.28327,9e-05,16.84731]
[1712585474989,75.77,72044.1238,51.6,-0.28232,9e-05,16.82268]
[1712585475221,75.77,72044.1238,51.6,-0.28232,9e-05,16.82268]
[1712585475777,75.77,72041.6157,51.6,-0.28254,9e-05,16.82833]
[1712585475782,75.77,72041.6157,51.6,-0.28254,9e-05,16.82833]
[1712585476823,75.77,72034.4599,51.6,-0.28317,9e-05,16.84488]
[1712585477343,75.77,72028.4393,51.6,-0.28371,9e-05,16.85888]
[1712585479945,75.77,72018.5865,51.6,-0.2846,9e-05,16.88171]
[1712585480479,75.77,72027.3956,51.6,-0.28381,9e-05,16.86126]
[1712585482221,75.77,72023.5769,51.6,-0.28415,9e-05,16.87011]
[1712585482555,75.77,72028.8923,51.6,-0.28367,9e-05,16.85777]
[1712585482608,75.77,72028.8923,51.6,-0.28367,9e-05,16.85777]
[1712585482625,75.77,72028.8923,51.6,-0.28367,9e-05,16.85777]
[1712585482786,75.77,72028.8923,51.6,-0.28367,9e-05,16.85777]
[1712585485035,75.77,72007.0444,51.6,-0.28564,9e-05,16.90826]
[1712585486443,75.77,72009.5117,51.6,-0.28541,9e-05,16.90252]
[1712585486656,75.77,72009.5117,51.6,-0.28541,9e-05,16.90252]
[1712585486773,75.77,72009.5117,51.6,-0.28541,9e-05,16.90252]
[1712585487843,75.77,72022.3127,51.6,-0.28426,9e-05,16.87285]
[1712585489826,75.77,72025.6863,51.6,-0.28395,9e-05,16.86503]
[1712585490125,75.77,72025.6863,51.6,-0.28395,9e-05,16.86503]
[1712585490767,75.77,72020.3639,51.6,-0.28443,9e-05,16.87735]
[1712585491030,75.77,72020.3639,51.6,-0.28443,9e-05,16.87735]
[1712585491259,75.77,72020.3639,51.6,-0.28443,9e-05,16.87735]
[1712585491674,75.77,72020.3639,51.6,-0.2844,9e-05,16.87299]
[1712585491815,75.77,72020.3639,51.6,-0.2844,9e-05,16.87299]
[1712585492219,75.77,72020.3639,51.6,-0.2844,9e-05,16.87299]
[1712585492381,75.76,72005.1299,51.6,-0.28577,9e-05,16.90813]
[1712585492492,75.76,72005.1299,51.6,-0.28577,9e-05,16.90813]
[1712585492533,75.76,72005.1299,51.6,-0.28577,9e-05,16.90813]
[1712585493359,75.76,71987.9361,51.6,-0.28731,9e-05,16.94745]
[1712585493728,75.76,71987.9361,51.6,-0.28731,9e-05,16.94745]
[1712585497148,75.76,71983.278,51.6,-0.28772,9e-05,16.95781]
[1712585497202,75.76,71983.278,51.6,-0.28772,9e-05,16.95781]
[1712585497764,75.76,71984.2374,51.6,-0.28763,9e-05,16.95552]
[1712585498472,75.75,71981.943,51.6,-0.28784,9e-05,16.96067]
[1712585498499,75.75,71981.943,51.6,-0.28784,9e-05,16.96067]
[1712585498828,75.75,71981.943,51.6,-0.28784,9e-05,16.96067]
[1712585502423,75.75,71956.3077,51.6,-0.29015,9e-05,17.01844]
[1712585504150,75.74,71959.2971,51.6,-0.28987,9e-05,17.01156]
[1712585506908,75.74,71957.7937,51.6,-0.28999,9e-05,17.0146]
[1712585507145,75.74,71957.7937,51.6,-0.28999,9e-05,17.0146]
[1712585507486,75.74,71958.98,51.6,-0.28988,9e-05,17.0118]
[1712585508444,75.74,71979.2135,51.6,-0.28804,9e-05,16.96571]
[1712585508498,75.74,71979.2135,51.6,-0.28804,9e-05,16.96571]
[1712585508647,75.74,71979.2135,51.6,-0.28804,9e-05,16.96571]
[1712585510937,75.73,71966.3678,51.6,-0.2892,9e-05,16.9948]
[1712585511039,75.73,71966.3678,51.6,-0.2892,9e-05,16.9948]
[1712585511166,75.73,71966.3678,51.6,-0.2892,9e-05,16.9948]
[1712585511213,75.73,71966.3678,51.6,-0.2892,9e-05,16.9948]
[1712585511255,75.73,71966.3678,51.6,-0.2892,9e-05,16.9948]
[1712585511679,75.73,71975.9583,51.6,-0.28833,9e-05,16.97289]
[1712585511859,75.73,71975.9583,51.6,-0.28833,9e-05,16.97289]
[1712585511892,75.73,71975.9583,51.6,-0.28833,9e-05,16.97289]
[1712585512037,75.73,71975.9583,51.6,-0.28833,9e-05,16.97289]
[1712585512193,75.73,71975.9583,51.6,-0.28833,9e-05,16.97289]
[1712585517528,75.72,71973.5012,51.6,-0.28853,9e-05,16.97801]
[1712585518250,75.72,71973.5012,51.6,-0.28853,9e-05,16.97801]
[1712585518283,75.72,71973.5012,51.6,-0.28853,9e-05,16.97801]
[1712585518360,75.72,71973.5012,51.6,-0.28853,9e-05,16.97801]
[1712585518700,75.72,71972.741,51.6,-0.2886,9e-05,16.97967]
[1712585524585,75.72,71973.0869,51.6,-0.28855,9e-05,16.97844]
[1712585528498,75.71,71974.4125,51.6,-0.28842,9e-05,16.97512]
[1712585529310,75.71,71974.3244,51.6,-0.28843,9e-05,16.97521]
[1712585529319,75.71,71974.3244,51.6,-0.28843,9e-05,16.97521]
[1712585531634,75.71,71993.6455,51.6,-0.28667,9e-05,16.93074]
[1712585532724,75.7,71983.5509,51.6,-0.28758,9e-05,16.95379]
[1712585533966,75.7,71981.7349,51.6,-0.28774,9e-05,16.95785]
[1712585534364,75.7,71981.7349,51.6,-0.28774,9e-05,16.95785]
[1712585536133,75.7,71988.9702,51.6,-0.28708,9e-05,16.94111]
[1712585536155,75.7,71988.9702,51.6,-0.28708,9e-05,16.94111]
[1712585540392,75.69,71976.4431,51.6,-0.2882,9e-05,16.9694]
[1712585540584,75.69,71976.4431,51.6,-0.2882,9e-05,16.9694]
[1712585541085,75.69,71976.2372,51.6,-0.28821,9e-05,16.96976]
[1712585541122,75.69,71976.2372,51.6,-0.28821,9e-05,16.96976]
[1712585541583,75.69,71964.2595,51.6,-0.2893,9e-05,16.99692]
[1712585541831,75.69,71964.2595,51.6,-0.2893,9e-05,16.99692]
[1712585542852,75.69,71960.9402,51.6,-0.28959,9e-05,17.00435]
[1712585542982,75.69,71960.9402,51.6,-0.28959,9e-05,17.00435]
[1712585543972,75.69,71961.4066,51.6,-0.28955,9e-05,17.00319]
[1712585544066,75.69,71961.4066,51.6,-0.28955,9e-05,17.00319]
[1712585544719,75.69,71973.6748,51.6,-0.28843,9e-05,16.9752]
[1712585545718,75.69,71973.6748,51.6,-0.28843,9e-05,16.9752]
[1712585547921,75.68,71976.3017,51.6,-0.28819,9e-05,16.96899]
[1712585548323,75.68,71976.3017,51.6,-0.28819,9e-05,16.96899]
[1712585548810,75.68,71975.4724,51.6,-0.28826,9e-05,16.97082]
[1712585550378,75.68,71965.9373,51.6,-0.28912,9e-05,16.99246]
[1712585550539,75.68,71961.9806,51.6,-0.28948,9e-05,17.00135]
[1712585554899,75.67,71966.9313,51.6,-0.28898,9e-05,16.9854]
[1712585555083,75.67,71966.9313,51.6,-0.28898,9e-05,16.9854]
[1712585559443,75.66,71948.158,51.6,-0.29067,9e-05,17.02744]
[1712585564865,75.65,71946.9978,51.6,-0.29075,9e-05,17.02944]
[1712585566458,75.65,71948.9366,51.6,-0.29057,9e-05,17.02495]
[1712585572310,75.64,71964.1671,51.6,-0.28917,9e-05,16.98992]
[1712585572921,75.64,71947.3976,51.6,-0.29069,9e-05,17.02785]
[1712585574683,75.64,71942.3668,51.6,-0.29114,9e-05,17.03899]
[1712585575051,75.64,71942.3668,51.6,-0.29114,9e-05,17.03899]
[1712585575445,75.64,71942.3668,51.6,-0.29114,9e-05,17.03899]
[1712585575464,75.64,71942.3668,51.6,-0.29114,9e-05,17.03899]
[1712585577698,75.63,71932.8961,51.6,-0.29199,9e-05,17.05985]
[1712585577715,75.63,71932.8961,51.6,-0.29199,9e-05,17.05985]
[1712585579286,75.63,71942.5568,51.6,-0.2911,9e-05,17.03793]
[1712585585007,75.62,71940.7133,51.6,-0.29124,9e-05,17.04128]
[1712585590040,75.6,71930.2812,51.6,-0.29216,9e-05,17.06391]
[1712585595076,75.59,71945.7804,51.6,-0.29072,9e-05,17.02823]
[1712585600110,75.58,71955.2689,51.6,-0.28983,9e-05,17.00611]
[1712585605145,75.57,71943.1208,51.6,-0.29091,9e-05,17.033]
[1712585605347,75.57,71943.1208,51.6,-0.29091,9e-05,17.033]
[1712585609380,75.56,71936.9686,51.6,-0.29145,9e-05,17.04629]
[1712585609412,75.56,71936.9686,51.6,-0.29145,9e-05,17.04629]
[1712585614200,75.55,71940.5564,51.6,-0.29107,9e-05,17.03315]
[1712585614703,75.55,71940.5564,51.6,-0.29107,9e-05,17.03315]
[1712585614909,75.55,71940.5564,51.6,-0.29107,9e-05,17.03315]
[1712585614975,75.55,71940.5564,51.6,-0.29107,9e-05,17.03315]
[1712585616443,75.54,71915.9589,51.6,-0.2933,9e-05,17.08796]
[1712585616917,75.54,71915.9589,51.6,-0.2933,9e-05,17.08796]
[1712585617420,75.54,71915.9589,51.6,-0.2933,9e-05,17.08796]
[1712585617455,75.54,71915.9589,51.6,-0.2933,9e-05,17.08796]
[1712585619873,75.53,71912.4687,51.6,-0.2936,9e-05,17.09534]
[1712585625288,75.52,71903.2351,51.6,-0.29443,9e-05,17.11539]
[1712585630292,75.51,71903.3964,51.6,-0.2944,9e-05,17.1145]
[1712585635359,75.5,71906.685,51.6,-0.29407,9e-05,17.10654]
[1712585640394,75.49,71905.4368,51.6,-0.29416,9e-05,17.10866]
[1712585642859,75.49,71904.7905,51.6,-0.29421,9e-05,17.10984]
[1712585642871,75.49,71904.7905,51.6,-0.29421,9e-05,17.10984]
[1712585642872,75.49,71904.7905,51.6,-0.29421,9e-05,17.10984]
[1712585646645,75.48,71897.9835,51.6,-0.29482,9e-05,17.12461]
[1712585646766,75.48,71897.9835,51.6,-0.29482,9e-05,17.12461]
[1712585648465,75.48,71897.9835,51.6,-0.29482,9e-05,17.12461]
[1712585648476,75.48,71924.8676,51.6,-0.29234,9e-05,17.06419]
[1712585651728,75.47,71923.6009,51.6,-0.29245,9e-05,17.06679]
[1712585651734,75.47,71923.6009,51.6,-0.29245,9e-05,17.06679]
[1712585652035,75.47,71923.6009,51.6,-0.29245,9e-05,17.06679]
[1712585652040,75.47,71923.6009,51.6,-0.29245,9e-05,17.06679]
[1712585652966,75.47,71924.4981,51.6,-0.29236,9e-05,17.06468]
[1712585653416,75.47,71924.4981,51.6,-0.29236,9e-05,17.06468]
[1712585653695,75.47,71924.4981,51.6,-0.29236,9e-05,17.06468]
[1712585654399,75.47,71924.4981,51.6,-0.29236,9e-05,17.06468]
[1712585654622,75.47,71929.9721,51.6,-0.29186,9e-05,17.05227]
[1712585654884,75.47,71929.9721,51.6,-0.29186,9e-05,17.05227]
[1712585654994,75.47,71929.9721,51.6,-0.29186,9e-05,17.05227]
[1712585655126,75.47,71929.9721,51.6,-0.29186,9e-05,17.05227]
[1712585655143,75.47,71929.9721,51.6,-0.29186,9e-05,17.05227]
[1712585655446,75.47,71946.4717,51.6,-0.29035,9e-05,17.01483]
[1712585655459,75.47,71946.4717,51.6,-0.29035,9e-05,17.01483]
[1712585655965,75.47,71946.4717,51.6,-0.29035,9e-05,17.01483]
[1712585656225,75.47,71946.4717,51.6,-0.29035,9e-05,17.01483]
[1712585656536,75.47,71966.0734,51.6,-0.28855,9e-05,16.97]
[1712585657589,75.47,71966.0734,51.6,-0.28855,9e-05,16.97]
[1712585663581,75.46,71958.1391,51.6,-0.28925,9e-05,16.98741]
[1712585664061,75.46,71958.1391,51.6,-0.28925,9e-05,16.98741]
[1712585664435,75.46,71958.1391,51.6,-0.28925,9e-05,16.98741]
[1712585665844,75.45,71962.6745,51.6,-0.28883,9e-05,16.97685]
[1712585666144,75.45,71962.6745,51.6,-0.28883,9e-05,16.97685]
[1712585666642,75.45,71962.6745,51.6,-0.28883,9e-05,16.97685]
[1712585667102,75.45,71962.6745,51.6,-0.28883,9e-05,16.97685]
[1712585667124,75.45,71962.6745,51.6,-0.28883,9e-05,16.97685]
[1712585667229,75.45,71962.6745,51.6,-0.28883,9e-05,16.97685]
[1712585667364,75.45,71962.6745,51.6,-0.28883,9e-05,16.97685]
[1712585667903,75.45,71966.8973,51.6,-0.28844,9e-05,16.9671]
[1712585668097,75.45,71966.8973,51.6,-0.28844,9e-05,16.9671]
[1712585670191,75.45,71975.3634,51.6,-0.28766,9e-05,16.94746]
[1712585674110,75.44,71977.2412,51.6,-0.28745,9e-05,16.93851]
[1712585675180,75.44,71977.573,51.6,-0.28741,9e-05,16.93768]
[1712585678157,75.44,71969.2654,51.6,-0.28816,9e-05,16.9565]
[1712585678893,75.44,71963.531,51.6,-0.28868,9e-05,16.96954]
[1712585684735,75.43,71973.5131,51.6,-0.28775,9e-05,16.94618]
[1712585689771,75.42,71966.196,51.6,-0.28841,9e-05,16.96256]
[1712585690186,75.42,71966.196,51.6,-0.28841,9e-05,16.96256]
[1712585691366,75.42,71963.1942,51.6,-0.28868,9e-05,16.96934]
[1712585692813,75.42,71961.701,51.6,-0.28881,9e-05,16.97257]
[1712585693422,75.42,71961.701,51.6,-0.28881,9e-05,16.97257]
[1712585693432,75.42,71961.701,51.6,-0.28881,9e-05,16.97257]
[1712585693475,75.42,71961.701,51.6,-0.28881,9e-05,16.97257]
[1712585693900,75.42,71960.7357,51.6,-0.28889,9e-05,16.97468]
[1712585699843,75.41,71966.8606,51.6,-0.28831,9e-05,16.96015]
[1712585701564,75.41,71969.8448,51.6,-0.28804,9e-05,16.95323]
[1712585703586,75.4,71969.6737,51.6,-0.28805,9e-05,16.95339]
[1712585704614,75.4,71969.6737,51.6,-0.28805,9e-05,16.95339]
[1712585709252,75.4,71968.4346,51.6,-0.28815,9e-05,16.95585]
[1712585709349,75.4,71968.4346,51.6,-0.28815,9e-05,16.95585]
[1712585709577,75.4,71968.4346,51.6,-0.28815,9e-05,16.95585]
[1712585709592,75.4,71968.4346,51.6,-0.28815,9e-05,16.95585]
[1712585709753,75.4,71968.4346,51.6,-0.28815,9e-05,16.95585]
[1712585709939,75.4,71965.6493,51.6,-0.2884,9e-05,16.96216]
[1712585710370,75.4,71965.6493,51.6,-0.2884,9e-05,16.96216]
[1712585710373,75.4,71965.6493,51.6,-0.2884,9e-05,16.96216]
[1712585710886,75.4,71965.6493,51.6,-0.2884,9e-05,16.96216]
[1712585711764,75.39,71956.8419,51.6,-0.2892,9e-05,16.9822]
[1712585712045,75.39,71953.8873,51.6,-0.28946,9e-05,16.98884]
[1712585712754,75.39,71951.3873,51.6,-0.28969,9e-05,16.99442]
[1712585713351,75.39,71951.3873,51.6,-0.28969,9e-05,16.99442]
[1712585713512,75.39,71951.3873,51.6,-0.28969,9e-05,16.99442]
[1712585716199,75.39,71957.6677,51.6,-0.2891,9e-05,16.97977]
[1712585716257,75.39,71957.6677,51.6,-0.2891,9e-05,16.97977]
[1712585716459,75.39,71957.6677,51.6,-0.2891,9e-05,16.97977]
[1712585716761,75.39,71957.6677,51.6,-0.2891,9e-05,16.97977]
[1712585716799,75.39,71957.6677,51.6,-0.2891,9e-05,16.97977]
[1712585721078,75.38,71951.5757,51.6,-0.28964,9e-05,16.99314]
[1712585721612,75.38,71951.3532,51.6,-0.28965,9e-05,16.99354]
[1712585721701,75.38,71951.3532,51.6,-0.28965,9e-05,16.99354]
[1712585722683,75.38,71951.3532,51.6,-0.28965,9e-05,16.99354]
[1712585724147,75.37,71946.284,51.6,-0.29011,9e-05,17.00485]
[1712585727413,75.37,71941.1538,51.6,-0.29056,9e-05,17.01612]
[1712585729066,75.36,71944.3069,51.6,-0.29027,9e-05,17.0087]
[1712585730025,75.36,71944.3069,51.6,-0.29027,9e-05,17.0087]
[1712585731067,75.36,71941.196,51.6,-0.29051,9e-05,17.01118]
[1712585731657,75.36,71941.196,51.6,-0.29051,9e-05,17.01118]
[1712585732487,75.36,71934.3335,51.6,-0.29113,9e-05,17.02661]
[1712585737953,75.34,71928.255,51.6,-0.29166,9e-05,17.03966]
[1712585738340,75.34,71928.4046,51.6,-0.29164,9e-05,17.03918]
[1712585738452,75.34,71928.4046,51.6,-0.29164,9e-05,17.03918]
[1712585738919,75.34,71928.4046,51.6,-0.29164,9e-05,17.03918]
[1712585741570,75.33,71923.4265,51.6,-0.29208,9e-05,17.04994]
[1712585741700,75.33,71923.4265,51.6,-0.29208,9e-05,17.04994]
[1712585741906,75.33,71923.4265,51.6,-0.29208,9e-05,17.04994]
[1712585742328,75.33,71924.7384,51.6,-0.29196,9e-05,17.04682]
[1712585742567,75.33,71924.7384,51.6,-0.29196,9e-05,17.04682]
[1712585742729,75.33,71924.7384,51.6,-0.29196,9e-05,17.04682]
[1712585742909,75.33,71924.7384,51.6,-0.29196,9e-05,17.04682]
[1712585743120,75.33,71924.7384,51.6,-0.29196,9e-05,17.04682]
[1712585743180,75.33,71924.724,51.6,-0.29195,9e-05,17.04671]
[1712585743213,75.33,71924.724,51.6,-0.29195,9e-05,17.04671]
[1712585743473,75.33,71924.724,51.6,-0.29195,9e-05,17.04671]
[1712585743871,75.33,71924.724,51.6,-0.29195,9e-05,17.04671]
[1712585744150,75.33,71940.7929,51.6,-0.29047,9e-05,17.01016]
[1712585744505,75.33,71940.7929,51.6,-0.29047,9e-05,17.01016]
[1712585745158,75.33,71962.5594,51.6,-0.28848,9e-05,16.96037]
[1712585745526,75.33,71962.5594,51.6,-0.28848,9e-05,16.96037]
[1712585747994,75.32,71971.6523,51.6,-0.28765,9e-05,16.93936]
[1712585748436,75.32,71968.5183,51.6,-0.28793,9e-05,16.9465]
[1712585748437,75.32,71968.5183,51.6,-0.28793,9e-05,16.9465]
[1712585749235,75.32,71971.7698,51.6,-0.28763,9e-05,16.93897]
[1712585749519,75.32,71971.7698,51.6,-0.28763,9e-05,16.93897]
[1712585750293,75.32,71965.9333,51.6,-0.28816,9e-05,16.95231]
[1712585751453,75.32,71964.1879,51.6,-0.28832,9e-05,16.95624]
[1712585751729,75.32,71964.1879,51.6,-0.28832,9e-05,16.95624]
[1712585755602,75.31,71962.1062,51.6,-0.2885,9e-05,16.96075]
[1712585755670,75.31,71962.1062,51.6,-0.2885,9e-05,16.96075]
[1712585756054,75.31,71962.1062,51.6,-0.2885,9e-05,16.96075]
[1712585756761,75.31,71959.356,51.6,-0.28875,9e-05,16.96697]
[1712585756814,75.31,71959.356,51.6,-0.28875,9e-05,16.96697]
[1712585761019,75.31,71951.581,51.6,-0.28944,9e-05,16.98425]
[1712585761097,75.31,71951.581,51.6,-0.28944,9e-05,16.98425]
[1712585761348,75.31,71951.581,51.6,-0.28944,9e-05,16.98425]
[1712585762710,75.3,71955.1936,51.6,-0.2891,9e-05,16.9759]
[1712585763211,75.3,71955.1936,51.6,-0.2891,9e-05,16.9759]
[1712585764240,75.3,71947.5432,51.6,-0.2898,9e-05,16.99318]
[1712585767973,75.3,71933.4826,51.6,-0.29107,9e-05,17.02482]
[1712585767997,75.3,71933.4826,51.6,-0.29107,9e-05,17.02482]
[1712585768706,75.29,71923.4098,51.6,-0.29199,9e-05,17.04748]
[1712585769773,75.29,71923.4194,51.6,-0.29198,9e-05,17.04731]
[1712585770169,75.29,71923.4194,51.6,-0.29198,9e-05,17.04731]
[1712585770229,75.29,71923.4194,51.6,-0.29198,9e-05,17.04731]
[1712585775371,75.28,71913.9507,51.6,-0.29283,9e-05,17.06799]
[1712585777213,75.28,71913.7724,51.6,-0.29284,9e-05,17.06831]
[1712585777415,75.28,71911.8508,51.6,-0.29302,9e-05,17.07255]
[1712585777741,75.28,71911.8508,51.6,-0.29302,9e-05,17.07255]
[1712585779398,75.27,71892.8042,51.6,-0.29476,9e-05,17.11492]
[1712585781296,75.27,71892.8042,51.6,-0.29476,9e-05,17.11492]
[1712585783400,75.26,71891.9938,51.6,-0.29482,9e-05,17.11633]
[1712585787807,75.25,71899.1014,51.6,-0.29414,9e-05,17.09981]
[1712585788173,75.25,71899.1014,51.6,-0.29414,9e-05,17.09981]
[1712585788296,75.25,71899.1014,51.6,-0.29414,9e-05,17.09981]
[1712585788798,75.25,71899.1014,51.6,-0.29414,9e-05,17.09981]
[1712585788843,75.25,71899.1014,51.6,-0.29414,9e-05,17.09981]
[1712585790447,75.25,71873.652,51.6,-0.29649,9e-05,17.15635]
[1712585795225,75.24,71870.8372,51.6,-0.29669,9e-05,17.15761]
[1712585795266,75.24,71870.8372,51.6,-0.29669,9e-05,17.15761]
[1712585797325,75.23,71872.0391,51.6,-0.29657,9e-05,17.1547]
[1712585797853,75.23,71886.5408,51.6,-0.29522,9e-05,17.12235]
[1712585799455,75.23,71896.1183,51.6,-0.29433,9e-05,17.10083]
[1712585801433,75.23,71903.5297,51.6,-0.29364,9e-05,17.08401]
[1712585801723,75.23,71903.1718,51.6,-0.29367,9e-05,17.08471]
[1712585802615,75.23,71903.1718,51.6,-0.29367,9e-05,17.08471]
[1712585802682,75.23,71903.1718,51.6,-0.29367,9e-05,17.08471]
[1712585802723,75.23,71903.1718,51.6,-0.29367,9e-05,17.08471]
[1712585802725,75.23,71903.1718,51.6,-0.29367,9e-05,17.08471]
[1712585802769,75.23,71903.1718,51.6,-0.29367,9e-05,17.08471]
[1712585802797,75.23,71903.1718,51.6,-0.29367,9e-05,17.08471]
[1712585802871,75.23,71903.1718,51.6,-0.29367,9e-05,17.08471]
[1712585803007,75.23,71903.1718,51.6,-0.29367,9e-05,17.08471]
[1712585803576,75.22,71928.3111,51.6,-0.29135,9e-05,17.02775]
[1712585804621,75.22,71928.3111,51.6,-0.29135,9e-05,17.02775]
[1712585806162,75.22,71923.0179,51.6,-0.29183,9e-05,17.03949]
[1712585806182,75.22,71923.0179,51.6,-0.29183,9e-05,17.03949]
[1712585809924,75.21,71916.3109,51.6,-0.29242,9e-05,17.05407]
[1712585815663,75.2,71926.8861,51.6,-0.29142,9e-05,17.02936]
[1712585816543,75.2,71926.8861,51.6,-0.29142,9e-05,17.02936]
[1712585819720,75.19,71932.616,51.6,-0.29088,9e-05,17.01592]
[1712585820258,75.19,71932.616,51.6,-0.29088,9e-05,17.01592]
[1712585821695,75.19,71918.393,51.6,-0.29218,9e-05,17.04812]
[1712585821704,75.19,71902.2515,51.6,-0.29367,9e-05,17.08442]
[1712585823198,75.19,71902.272,51.6,-0.29366,9e-05,17.08427]
[1712585824372,75.18,71902.5958,51.6,-0.29363,9e-05,17.08345]
[1712585827260,75.18,71909.6712,51.6,-0.29297,9e-05,17.06726]
[1712585827526,75.18,71909.6712,51.6,-0.29297,9e-05,17.06726]
[1712585830331,75.18,71903.7798,51.6,-0.2935,9e-05,17.08026]
[1712585832397,75.17,71904.0117,51.6,-0.29347,9e-05,17.07956]
[1712585832920,75.17,71911.0727,51.6,-0.29282,9e-05,17.06357]
[1712585838824,75.16,71928.3162,51.6,-0.2912,9e-05,17.02378]
[1712585842691,75.15,71929.5482,51.6,-0.29108,9e-05,17.02064]
[1712585842859,75.15,71923.7469,51.6,-0.29161,9e-05,17.03369]
[1712585847062,75.14,71908.5095,51.6,-0.29299,9e-05,17.06771]
[1712585848207,75.14,71904.1536,51.6,-0.29339,9e-05,17.07744]
[1712585849149,75.14,71899.2841,51.6,-0.29384,9e-05,17.0883]
[1712585849192,75.14,71899.2841,51.6,-0.29384,9e-05,17.0883]
[1712585849211,75.14,71899.2841,51.6,-0.29384,9e-05,17.0883]
[1712585849583,75.14,71899.2841,51.6,-0.29384,9e-05,17.0883]
[1712585850086,75.14,71888.2088,51.6,-0.29486,9e-05,17.11306]
[1712585851472,75.14,71884.0322,51.6,-0.29524,9e-05,17.12231]
[1712585854474,75.13,71867.9214,51.6,-0.29669,9e-05,17.15355]
[1712585854702,75.13,71867.9214,51.6,-0.29669,9e-05,17.15355]
[1712585857962,75.12,71848.1238,51.6,-0.29851,9e-05,17.19678]
[1712585858378,75.12,71848.1238,51.6,-0.29851,9e-05,17.19678]
[1712585858728,75.12,71848.1238,51.6,-0.29851,9e-05,17.19678]
[1712585859142,75.12,71848.9806,51.6,-0.29843,9e-05,17.19474]
[1712585859320,75.12,71848.9806,51.6,-0.29843,9e-05,17.19474]
[1712585859484,75.12,71848.9806,51.6,-0.29843,9e-05,17.19474]
[1712585859788,75.12,71848.9806,51.6,-0.29843,9e-05,17.19474]
[1712585862366,75.12,71846.3907,51.6,-0.29866,9e-05,17.20018]
[1712585862727,75.12,71846.3907,51.6,-0.29866,9e-05,17.20018]
[1712585862882,75.12,71846.3907,51.6,-0.29866,9e-05,17.20018]
[1712585863151,75.11,71844.6438,51.6,-0.29882,9e-05,17.20393]
[1712585864511,75.11,71842.7876,51.6,-0.29899,9e-05,17.20796]
[1712585868689,75.11,71840.8568,51.6,-0.29916,9e-05,17.21202]
[1712585869209,75.11,71841.2978,51.6,-0.29912,9e-05,17.211]
[1712585871966,75.11,71835.1044,51.6,-0.29969,9e-05,17.22446]
[1712585872573,75.11,71836.1858,51.6,-0.29959,9e-05,17.22204]
[1712585875259,75.1,71834.6706,51.6,-0.29972,9e-05,17.22517]
[1712585875735,75.1,71834.6706,51.6,-0.29972,9e-05,17.22517]
[1712585875836,75.1,71834.6706,51.6,-0.29972,9e-05,17.22517]
[1712585876296,75.1,71833.8155,51.6,-0.2998,9e-05,17.22698]
[1712585876456,75.1,71833.8155,51.6,-0.2998,9e-05,17.22698]
[1712585877096,75.1,71859.7897,51.6,-0.29737,9e-05,17.16966]
[1712585877181,75.1,71859.7897,51.6,-0.29737,9e-05,17.16966]
[1712585877264,75.1,71859.7897,51.6,-0.29737,9e-05,17.16966]
[1712585877484,75.1,71859.7897,51.6,-0.29737,9e-05,17.16966]
[1712585880962,75.1,71873.0577,51.6,-0.29613,9e-05,17.1399]
[1712585881990,75.09,71872.7834,51.6,-0.29615,9e-05,17.14041]
[1712585882360,75.09,71888.2348,51.6,-0.29472,9e-05,17.10578]
[1712585883047,75.09,71888.2348,51.6,-0.29472,9e-05,17.10578]
[1712585883054,75.09,71888.2348,51.6,-0.29472,9e-05,17.10578]
[1712585883724,75.09,71884.9494,51.6,-0.29501,9e-05,17.11302]
[1712585884738,75.09,71884.9876,51.6,-0.29501,9e-05,17.11286]
[1712585885757,75.09,71883.6267,51.6,-0.29513,9e-05,17.11582]
[1712585886607,75.09,71885.5809,51.6,-0.29495,9e-05,17.11138]
[1712585887838,75.08,71885.0245,51.6,-0.295,9e-05,17.11255]
[1712585887886,75.08,71885.0245,51.6,-0.295,9e-05,17.11255]
[1712585888157,75.08,71885.0245,51.6,-0.295,9e-05,17.11255]
[1712585888925,75.08,71886.2426,51.6,-0.29488,9e-05,17.10973]
[1712585889183,75.08,71906.7569,51.6,-0.29298,9e-05,17.0635]
[1712585892670,75.07,71910.9297,51.6,-0.29258,9e-05,17.05364]
[1712585893682,75.07,71912.6083,51.6,-0.29242,9e-05,17.0497]
[1712585893806,75.07,71912.6083,51.6,-0.29242,9e-05,17.0497]
[1712585894426,75.07,71909.3597,51.6,-0.29271,9e-05,17.0569]
[1712585895011,75.07,71909.3597,51.6,-0.29271,9e-05,17.0569]
[1712585896519,75.06,71904.4876,51.6,-0.29315,9e-05,17.06759]
[1712585899697,75.06,71893.2914,51.6,-0.29417,9e-05,17.09244]
[1712585902272,75.05,71891.1307,51.6,-0.29436,9e-05,17.09709]
[1712585902273,75.05,71891.1307,51.6,-0.29436,9e-05,17.09709]
[1712585903385,75.05,71881.3226,51.6,-0.29527,9e-05,17.11889]
[1712585909326,75.04,71871.004,51.6,-0.2962,9e-05,17.14133]
[1712585909832,75.04,71871.004,51.6,-0.2962,9e-05,17.14133]
[1712585909976,75.04,71871.004,51.6,-0.2962,9e-05,17.14133]
[1712585911227,75.04,71870.6593,51.6,-0.29623,9e-05,17.142]
[1712585913146,75.04,71860.6886,51.6,-0.29712,9e-05,17.15964]
[1712585915604,75.03,71850.6669,51.6,-0.29804,9e-05,17.18146]
[1712585915623,75.03,71850.6669,51.6,-0.29804,9e-05,17.18146]
[1712585915891,75.03,71850.6669,51.6,-0.29804,9e-05,17.18146]
[1712585916883,75.03,71849.749,51.6,-0.29812,9e-05,17.18335]
[1712585917125,75.03,71849.749,51.6,-0.29812,9e-05,17.18335]
[1712585917148,75.03,71849.749,51.6,-0.29812,9e-05,17.18335]
[1712585917390,75.03,71847.27,51.6,-0.29834,9e-05,17.18875]
[1712585918007,75.03,71847.27,51.6,-0.29834,9e-05,17.18875]
[1712585918668,75.03,71845.9249,51.6,-0.29847,9e-05,17.19169]
[1712585918757,75.03,71845.9249,51.6,-0.29847,9e-05,17.19169]
[1712585919296,75.03,71845.9249,51.6,-0.29847,9e-05,17.19169]
[1712585923337,75.02,71823.1794,51.6,-0.30059,9e-05,17.24137]
[1712585923539,75.02,71829.525,51.6,-0.29999,9e-05,17.22743]
[1712585923551,75.02,71829.525,51.6,-0.29999,9e-05,17.22743]
[1712585923625,75.02,71829.525,51.6,-0.29999,9e-05,17.22743]
[1712585923689,75.02,71829.525,51.6,-0.29999,9e-05,17.22743]
[1712585925851,75.02,71828.5627,51.6,-0.30007,9e-05,17.22941]
[1712585925929,75.02,71828.5627,51.6,-0.30007,9e-05,17.22941]
[1712585926684,75.02,71826.6795,51.6,-0.30025,9e-05,17.23346]
[1712585927786,75.02,71832.8791,51.6,-0.29967,9e-05,17.21983]
[1712585928022,75.02,71832.8791,51.6,-0.29967,9e-05,17.21983]
[1712585931994,75.01,71843.7335,51.6,-0.29865,9e-05,17.19584]
[1712585934758,75.01,71835.2897,51.6,-0.29943,9e-05,17.21429]
[1712585935396,75.01,71835.2897,51.6,-0.29943,9e-05,17.21429]
[1712585938576,75.01,71835.0987,51.6,-0.29944,9e-05,17.21453]
[1712585939020,75.01,71835.0987,51.6,-0.29944,9e-05,17.21453]
[1712585941507,75.01,71836.4231,51.6,-0.29931,9e-05,17.21153]
[1712585941759,75.01,71836.3134,51.6,-0.29932,9e-05,17.21172]
[1712585941822,75.01,71836.3134,51.6,-0.29932,9e-05,17.21172]
[1712585946892,75.0,71824.6876,51.6,-0.3004,9e-05,17.23685]
[1712585948090,75.0,71825.334,51.6,-0.30033,9e-05,17.23537]
[1712585948173,75.0,71825.334,51.6,-0.30033,9e-05,17.23537]
[1712585948664,75.0,71825.334,51.6,-0.30033,9e-05,17.23537]
[1712585948729,75.0,71825.334,51.6,-0.30033,9e-05,17.23537]
[1712585948820,75.0,71825.334,51.6,-0.30033,9e-05,17.23537]
[1712585948822,75.0,71825.334,51.6,-0.30033,9e-05,17.23537]
[1712585949211,75.0,71825.334,51.6,-0.30033,9e-05,17.23537]
[1712585949288,75.0,71825.334,51.6,-0.30033,9e-05,17.23537]
[1712585949801,75.0,71826.3759,51.6,-0.30023,9e-05,17.23302]
[1712585950225,75.0,71826.3759,51.6,-0.30023,9e-05,17.23302]
[1712585950624,75.0,71844.6381,51.6,-0.29852,9e-05,17.19282]
[1712585953318,75.0,71844.005,51.6,-0.29858,9e-05,17.19416]
[1712585953376,75.0,71844.005,51.6,-0.29858,9e-05,17.19416]
[1712585953572,75.0,71844.005,51.6,-0.29858,9e-05,17.19416]
[1712585953762,75.0,71844.005,51.6,-0.29858,9e-05,17.19416]
[1712585954522,75.0,71844.005,51.6,-0.29858,9e-05,17.19416]
[1712585956666,74.99,71865.4859,51.6,-0.29658,9e-05,17.14647]
[1712585957353,74.99,71865.4859,51.6,-0.29658,9e-05,17.14647]
[1712585957684,74.99,71865.4859,51.6,-0.29658,9e-05,17.14647]
[1712585958249,74.99,71865.4859,51.6,-0.29658,9e-05,17.14647]
[1712585958659,74.99,71859.1407,51.6,-0.29717,9e-05,17.16056]
[1712585958798,74.99,71859.1407,51.6,-0.29717,9e-05,17.16056]
[1712585959090,74.99,71859.1407,51.6,-0.29717,9e-05,17.16056]
[1712585959098,74.99,71859.1407,51.6,-0.29717,9e-05,17.16056]
[1712585959131,74.99,71859.1407,51.6,-0.29717,9e-05,17.16056]
[1712585959143,74.99,71859.1407,51.6,-0.29717,9e-05,17.16056]
[1712585959383,74.99,71859.1407,51.6,-0.29717,9e-05,17.16056]
[1712585959517,74.99,71859.1407,51.6,-0.29717,9e-05,17.16056]
[1712585959867,74.99,71856.8715,51.6,-0.29738,9e-05,17.16556]
[1712585960126,74.99,71856.8715,51.6,-0.29738,9e-05,17.16556]
[1712585960287,74.99,71856.8715,51.6,-0.29738,9e-05,17.16556]
[1712585960302,74.99,71856.8715,51.6,-0.29738,9e-05,17.16556]
[1712585960585,74.99,71856.8715,51.6,-0.29738,9e-05,17.16556]
[1712585960693,74.99,71834.9471,51.6,-0.29942,9e-05,17.21389]
[1712585961091,74.99,71834.9471,51.6,-0.29942,9e-05,17.21389]
[1712585962479,74.99,71837.6814,51.6,-0.29916,9e-05,17.20783]
[1712585962648,74.99,71837.6814,51.6,-0.29916,9e-05,17.20783]
[1712585963022,74.99,71837.3556,51.6,-0.29919,9e-05,17.20851]
[1712585963918,74.99,71838.5998,51.6,-0.29907,9e-05,17.20573]
[1712585964330,74.99,71838.5998,51.6,-0.29907,9e-05,17.20573]
[1712585964530,74.99,71838.5998,51.6,-0.29907,9e-05,17.20573]
[1712585964534,74.99,71838.5998,51.6,-0.29907,9e-05,17.20573]
[1712585965728,74.99,71855.0944,51.6,-0.29753,9e-05,17.1693]
[1712585966735,74.99,71871.5961,51.6,-0.29599,9e-05,17.13241]
[1712585967141,74.99,71871.5961,51.6,-0.29599,9e-05,17.13241]
[1712585967849,74.99,71871.5961,51.6,-0.29599,9e-05,17.13241]
[1712585967891,74.99,71871.5961,51.6,-0.29599,9e-05,17.13241]
[1712585969231,74.98,71858.5672,51.6,-0.2972,9e-05,17.16127]
[1712585969471,74.98,71858.5672,51.6,-0.2972,9e-05,17.16127]
[1712585969495,74.98,71858.5672,51.6,-0.2972,9e-05,17.16127]
[1712585969733,74.98,71858.5672,51.6,-0.2972,9e-05,17.16127]
[1712585969951,74.98,71858.5672,51.6,-0.2972,9e-05,17.16127]
[1712585969964,74.98,71858.5672,51.6,-0.2972,9e-05,17.16127]
[1712585970070,74.98,71858.5672,51.6,-0.2972,9e-05,17.16127]
[1712585970365,74.98,71858.5672,51.6,-0.2972,9e-05,17.16127]
[1712585970443,74.98,71838.9452,51.6,-0.29902,9e-05,17.20456]
[1712585973272,74.98,71842.6756,51.6,-0.29864,9e-05,17.19195]
[1712585978590,74.98,71843.6786,51.6,-0.29854,9e-05,17.18962]
[1712585983672,74.98,71853.8352,51.6,-0.29759,9e-05,17.16712]
[1712585983709,74.98,71853.8352,51.6,-0.29759,9e-05,17.16712]
[1712585986776,74.98,71852.7994,51.6,-0.29769,9e-05,17.1694]
[1712585990494,74.98,71851.5568,51.6,-0.2978,9e-05,17.17209]
[1712585994692,74.98,71849.3155,51.6,-0.29801,9e-05,17.177]
[1712585994758,74.98,71849.3155,51.6,-0.29801,9e-05,17.177]
[1712585994828,74.98,71849.3155,51.6,-0.29801,9e-05,17.177]
[1712585995626,74.98,71849.5719,51.6,-0.29798,9e-05,17.17642]
[1712585996037,74.97,71858.0214,51.6,-0.29719,9e-05,17.15759]
[1712585999466,74.97,71857.9173,51.6,-0.29719,9e-05,17.15748]
[1712586000804,74.97,71859.2208,51.6,-0.29706,9e-05,17.15447]
[1712586001623,74.96,71856.2304,51.6,-0.29734,9e-05,17.161]
[1712586003616,74.96,71849.2341,51.6,-0.29798,9e-05,17.17626]
[1712586003653,74.96,71849.2341,51.6,-0.29798,9e-05,17.17626]
[1712586004703,74.96,71845.2693,51.6,-0.29835,9e-05,17.18488]
[1712586005589,74.96,71835.0285,51.6,-0.2993,9e-05,17.20742]
[1712586005748,74.96,71835.0285,51.6,-0.2993,9e-05,17.20742]
[1712586008412,74.95,71829.498,51.6,-0.29981,9e-05,17.21943]
[1712586010494,74.95,71827.3419,51.6,-0.30001,9e-05,17.22406]
[1712586011412,74.95,71827.6791,51.6,-0.29998,9e-05,17.22326]
[1712586011529,74.95,71827.6791,51.6,-0.29998,9e-05,17.22326]
[1712586011629,74.95,71827.6791,51.6,-0.29998,9e-05,17.22326]
[1712586011697,74.95,71827.6791,51.6,-0.29998,9e-05,17.22326]
[1712586011730,74.95,71827.6791,51.6,-0.29998,9e-05,17.22326]
[1712586012136,74.95,71828.8416,51.6,-0.29987,9e-05,17.22066]
[1712586014179,74.95,71825.8926,51.6,-0.30014,9e-05,17.22701]
[1712586019652,74.94,71829.1312,51.6,-0.29983,9e-05,17.21965]
[1712586021008,74.94,71829.2505,51.6,-0.29981,9e-05,17.21934]
[1712586021091,74.94,71829.2505,51.6,-0.29981,9e-05,17.21934]
[1712586023923,74.94,71832.8773,51.6,-0.29947,9e-05,17.21121]
[1712586023976,74.94,71832.8773,51.6,-0.29947,9e-05,17.21121]
[1712586028967,74.94,71823.3039,51.6,-0.30035,9e-05,17.23196]
[1712586029013,74.94,71823.3039,51.6,-0.30035,9e-05,17.23196]
[1712586029148,74.94,71823.3039,51.6,-0.30035,9e-05,17.23196]
[1712586029215,74.94,71821.7343,51.6,-0.3005,9e-05,17.23533]
[1712586029324,74.94,71821.7343,51.6,-0.3005,9e-05,17.23533]
[1712586029436,74.94,71821.7343,51.6,-0.3005,9e-05,17.23533]
[1712586029768,74.94,71821.7343,51.6,-0.3005,9e-05,17.23533]
[1712586029796,74.94,71821.7343,51.6,-0.3005,9e-05,17.23533]
[1712586033833,74.93,71804.4304,51.6,-0.30208,9e-05,17.26841]
[1712586035349,74.93,71803.592,51.6,-0.30215,9e-05,17.27003]
[1712586035560,74.93,71803.592,51.6,-0.30215,9e-05,17.27003]
[1712586038035,74.92,71817.7701,51.6,-0.30081,9e-05,17.23897]
[1712586041865,74.92,71814.1709,51.6,-0.30114,9e-05,17.24655]
[1712586044329,74.91,71803.4942,51.6,-0.30213,9e-05,17.26952]
[1712586044524,74.91,71803.4942,51.6,-0.30213,9e-05,17.26952]
[1712586046629,74.91,71793.844,51.6,-0.30303,9e-05,17.29031]
[1712586048783,74.91,71793.0478,51.6,-0.3031,9e-05,17.29189]
[1712586054354,74.9,71797.8524,51.6,-0.30263,9e-05,17.28104]
[1712586058706,74.9,71805.2588,51.6,-0.30193,9e-05,17.26474]
[1712586059495,74.89,71805.1494,51.6,-0.30193,9e-05,17.26494]
[1712586059532,74.89,71805.1494,51.6,-0.30193,9e-05,17.26494]
[1712586059761,74.89,71805.1494,51.6,-0.30193,9e-05,17.26494]
[1712586059973,74.89,71805.1494,51.6,-0.30193,9e-05,17.26494]
[1712586060050,74.89,71805.1494,51.6,-0.30193,9e-05,17.26494]
[1712586060086,74.89,71805.1494,51.6,-0.30193,9e-05,17.26494]
[1712586060188,74.89,71805.1494,51.6,-0.30193,9e-05,17.26494]
[1712586061106,74.89,71803.32,51.6,-0.3021,9e-05,17.26887]
[1712586064317,74.89,71798.5379,51.6,-0.30255,9e-05,17.27908]
[1712586068065,74.89,71795.2251,51.6,-0.30285,9e-05,17.28599]
[1712586069730,74.88,71788.8778,51.6,-0.30344,9e-05,17.29958]
[1712586070249,74.88,71788.8778,51.6,-0.30344,9e-05,17.29958]
[1712586070330,74.88,71788.8778,51.6,-0.30344,9e-05,17.29958]
[1712586070563,74.88,71790.778,51.6,-0.30326,9e-05,17.2954]
[1712586070880,74.88,71790.778,51.6,-0.30326,9e-05,17.2954]
[1712586071194,74.88,71790.778,51.6,-0.30326,9e-05,17.2954]
[1712586071216,74.88,71790.778,51.6,-0.30326,9e-05,17.2954]
[1712586071329,74.88,71790.778,51.6,-0.30326,9e-05,17.2954]
[1712586071736,74.88,71784.4019,51.6,-0.30386,9e-05,17.30909]
[1712586072562,74.88,71784.4276,51.6,-0.30385,9e-05,17.30894]
[1712586072728,74.88,71784.4276,51.6,-0.30385,9e-05,17.30894]
[1712586072803,74.88,71784.4276,51.6,-0.30385,9e-05,17.30894]
[1712586072827,74.88,71784.4276,51.6,-0.30385,9e-05,17.30894]
[1712586072966,74.88,71784.4276,51.6,-0.30385,9e-05,17.30894]
[1712586073054,74.88,71784.4276,51.6,-0.30385,9e-05,17.30894]
[1712586073164,74.88,71784.4276,51.6,-0.30385,9e-05,17.30894]
[1712586073575,74.88,71784.3853,51.6,-0.30385,9e-05,17.30895]
[1712586075786,74.87,71764.9262,51.6,-0.30568,9e-05,17.3505]
[1712586075817,74.87,71764.9262,51.6,-0.30568,9e-05,17.3505]
[1712586075826,74.87,71764.9262,51.6,-0.30568,9e-05,17.3505]
[1712586077790,74.87,71765.6341,51.6,-0.30561,9e-05,17.34881]
[1712586077793,74.87,71765.6341,51.6,-0.30561,9e-05,17.34881]
[1712586078063,74.87,71765.6341,51.6,-0.30561,9e-05,17.34881]
[1712586078289,74.87,71765.6341,51.6,-0.30561,9e-05,17.34881]
[1712586079037,74.87,71762.0455,51.6,-0.30595,9e-05,17.35642]
[1712586079076,74.87,71762.0455,51.6,-0.30595,9e-05,17.35642]
[1712586079889,74.87,71762.8675,51.6,-0.30587,9e-05,17.35461]
[1712586080268,74.87,71762.8675,51.6,-0.30587,9e-05,17.35461]
[1712586080556,74.87,71755.6027,51.6,-0.30655,9e-05,17.37004]
[1712586080748,74.87,71755.6027,51.6,-0.30655,9e-05,17.37004]
[1712586081308,74.87,71755.6027,51.6,-0.30655,9e-05,17.37004]
[1712586082569,74.86,71750.3993,51.6,-0.30704,9e-05,17.38096]
[1712586082604,74.86,71750.3993,51.6,-0.30704,9e-05,17.38096]
[1712586082754,74.86,71750.3993,51.6,-0.30704,9e-05,17.38096]
[1712586083932,74.86,71753.5057,51.6,-0.30674,9e-05,17.37429]
[1712586084126,74.86,71753.5057,51.6,-0.30674,9e-05,17.37429]
[1712586084314,74.86,71753.5057,51.6,-0.30674,9e-05,17.37429]
[1712586084886,74.86,71756.4827,51.6,-0.30646,9e-05,17.3679]
[1712586084897,74.86,71756.4827,51.6,-0.30646,9e-05,17.3679]
[1712586085568,74.86,71756.4827,51.6,-0.30646,9e-05,17.3679]
[1712586087445,74.86,71736.5959,51.6,-0.30834,0.0001,17.4099]
[1712586090422,74.86,71737.1432,51.6,-0.30828,0.0001,17.40859]
[1712586092660,74.85,71734.1514,51.6,-0.30852,0.0001,17.4104]
[1712586093473,74.85,71731.7478,51.6,-0.30875,0.0001,17.41538]
[1712586093574,74.85,71731.7478,51.6,-0.30875,0.0001,17.41538]
[1712586094862,74.85,71732.7702,51.6,-0.30865,0.0001,17.41315]
[1712586100008,74.84,71724.0467,51.6,-0.30946,0.0001,17.43109]
[1712586101249,74.84,71724.5709,51.6,-0.30941,0.0001,17.42989]
[1712586101337,74.84,71724.5709,51.6,-0.30941,0.0001,17.42989]
[1712586101361,74.84,71724.5709,51.6,-0.30941,0.0001,17.42989]
[1712586103065,74.83,71720.4495,51.6,-0.30979,0.0001,17.43833]
[1712586103209,74.83,71720.4495,51.6,-0.30979,0.0001,17.43833]
[1712586103677,74.83,71720.4495,51.6,-0.30979,0.0001,17.43833]
[1712586103744,74.83,71714.5594,51.6,-0.31035,0.0001,17.45055]
[1712586104005,74.83,71714.5594,51.6,-0.31035,0.0001,17.45055]
[1712586105434,74.83,71711.6986,51.6,-0.31062,0.0001,17.45649]
[1712586105489,74.83,71704.181,51.6,-0.31134,0.0001,17.47211]
[1712586105799,74.83,71704.181,51.6,-0.31134,0.0001,17.47211]
[1712586107905,74.83,71722.3487,51.6,-0.30959,0.0001,17.43392]
[1712586108018,74.83,71722.3487,51.6,-0.30959,0.0001,17.43392]
[1712586108150,74.83,71722.3487,51.6,-0.30959,0.0001,17.43392]
[1712586108508,74.82,71723.6415,51.6,-0.30947,0.0001,17.43111]
[1712586108561,74.82,71723.6415,51.6,-0.30947,0.0001,17.43111]
[1712586108629,74.82,71723.6415,51.6,-0.30947,0.0001,17.43111]
[1712586109003,74.82,71723.6415,51.6,-0.30947,0.0001,17.43111]
[1712586110745,74.82,71722.8035,51.6,-0.30954,0.0001,17.43277]
[1712586110755,74.82,71741.5716,51.6,-0.30775,0.0001,17.39311]
[1712586110955,74.82,71741.5716,51.6,-0.30775,0.0001,17.39311]
[1712586111092,74.82,71741.5716,51.6,-0.30775,0.0001,17.39311]
[1712586111184,74.82,71741.5716,51.6,-0.30775,0.0001,17.39311]
[1712586111202,74.82,71741.5716,51.6,-0.30775,0.0001,17.39311]
[1712586111361,74.82,71741.5716,51.6,-0.30775,0.0001,17.39311]
[1712586112294,74.82,71742.4405,51.6,-0.30767,0.0001,17.39121]
[1712586112386,74.82,71742.4405,51.6,-0.30767,0.0001,17.39121]
[1712586113922,74.82,71728.0568,51.6,-0.30903,0.0001,17.4214]
[1712586114613,74.81,71734.5738,51.6,-0.3084,0.0001,17.40756]
[1712586115378,74.81,71734.5738,51.6,-0.3084,0.0001,17.40756]
[1712586115786,74.81,71734.5738,51.6,-0.3084,0.0001,17.40756]
[1712586115804,74.81,71742.5906,51.6,-0.30764,0.0001,17.39052]
[1712586121500,74.81,71748.3309,51.6,-0.30708,9e-05,17.37801]
[1712586121696,74.81,71748.3309,51.6,-0.30708,9e-05,17.37801]
[1712586121745,74.81,71748.3309,51.6,-0.30708,9e-05,17.37801]
[1712586121769,74.81,71748.3309,51.6,-0.30708,9e-05,17.37801]
[1712586121853,74.8,71753.0773,51.6,-0.30663,9e-05,17.36785]
[1712586122376,74.8,71753.0773,51.6,-0.30663,9e-05,17.36785]
[1712586123037,74.8,71755.4972,51.6,-0.30639,9e-05,17.36256]
[1712586124859,74.8,71783.8015,51.6,-0.30371,9e-05,17.30161]
[1712586124944,74.8,71783.8015,51.6,-0.30371,9e-05,17.30161]
[1712586125562,74.8,71783.8015,51.6,-0.30371,9e-05,17.30161]
[1712586126086,74.8,71782.6232,51.6,-0.30381,9e-05,17.30408]
[1712586131903,74.78,71766.4213,51.6,-0.30532,9e-05,17.33817]
[1712586132783,74.78,71766.4213,51.6,-0.30532,9e-05,17.33817]
[1712586132795,74.78,71766.4213,51.6,-0.30532,9e-05,17.33817]
[1712586136255,74.78,71781.5843,51.6,-0.30387,9e-05,17.30519]
[1712586136724,74.78,71781.5843,51.6,-0.30387,9e-05,17.30519]
[1712586138991,74.77,71768.6527,51.6,-0.30508,9e-05,17.33285]
[1712586139377,74.77,71768.6527,51.6,-0.30508,9e-05,17.33285]
[1712586139780,74.77,71768.6527,51.6,-0.30508,9e-05,17.33285]
[1712586139788,74.77,71768.6527,51.6,-0.30508,9e-05,17.33285]
[1712586139825,74.77,71768.6527,51.6,-0.30508,9e-05,17.33285]
[1712586140042,74.77,71768.5977,51.6,-0.30508,9e-05,17.33286]
[1712586140350,74.77,71768.5977,51.6,-0.30508,9e-05,17.33286]
[1712586140477,74.77,71768.5977,51.6,-0.30508,9e-05,17.33286]
[1712586141265,74.77,71776.7526,51.6,-0.30431,9e-05,17.31523]
[1712586141442,74.77,71776.7526,51.6,-0.30431,9e-05,17.31523]
[1712586141576,74.77,71776.7526,51.6,-0.30431,9e-05,17.31523]
[1712586141977,74.77,71802.5383,51.6,-0.30187,9e-05,17.25931]
[1712586142981,74.77,71818.9646,51.6,-0.30033,9e-05,17.22332]
[1712586143272,74.77,71818.9646,51.6,-0.30033,9e-05,17.22332]
[1712586143381,74.77,71818.9646,51.6,-0.30033,9e-05,17.22332]
[1712586143394,74.77,71818.9646,51.6,-0.30033,9e-05,17.22332]
[1712586143611,74.77,71818.9646,51.6,-0.30033,9e-05,17.22332]
[1712586143805,74.77,71818.9646,51.6,-0.30033,9e-05,17.22332]
[1712586144637,74.77,71820.8752,51.6,-0.30014,9e-05,17.21904]
[1712586144679,74.77,71820.8752,51.6,-0.30014,9e-05,17.21904]
[1712586144825,74.77,71820.8752,51.6,-0.30014,9e-05,17.21904]
[1712586144886,74.77,71820.8752,51.6,-0.30014,9e-05,17.21904]
[1712586144992,74.77,71820.8752,51.6,-0.30014,9e-05,17.21904]
[1712586145267,74.77,71820.8752,51.6,-0.30014,9e-05,17.21904]
[1712586145752,74.77,71820.8752,51.6,-0.30014,9e-05,17.21904]
[1712586145921,74.77,71820.8752,51.6,-0.30014,9e-05,17.21904]
[1712586147010,74.76,71841.5983,51.6,-0.29819,9e-05,17.17316]
[1712586148796,74.76,71838.654,51.6,-0.29847,9e-05,17.17955]
[1712586148959,74.76,71838.654,51.6,-0.29847,9e-05,17.17955]
[1712586149036,74.76,71842.1132,51.6,-0.29814,9e-05,17.17176]
[1712586150186,74.76,71850.4785,51.6,-0.29735,9e-05,17.15307]
[1712586150363,74.76,71850.4785,51.6,-0.29735,9e-05,17.15307]
[1712586150452,74.76,71858.7546,51.6,-0.29657,9e-05,17.1345]
[1712586150476,74.76,71858.7546,51.6,-0.29657,9e-05,17.1345]
[1712586150665,74.76,71858.7546,51.6,-0.29657,9e-05,17.1345]
[1712586152735,74.75,71868.7613,51.6,-0.2956,9e-05,17.10767]
[1712586153052,74.75,71891.9345,51.6,-0.29344,9e-05,17.05529]
[1712586153121,74.75,71891.9345,51.6,-0.29344,9e-05,17.05529]
[1712586153150,74.75,71891.9345,51.6,-0.29344,9e-05,17.05529]
[1712586153982,74.75,71896.9609,51.6,-0.29297,9e-05,17.04377]
[1712586154040,74.75,71896.9609,51.6,-0.29297,9e-05,17.04377]
[1712586155605,74.75,71893.7493,51.6,-0.29326,9e-05,17.05091]
[1712586155612,74.75,71893.7493,51.6,-0.29326,9e-05,17.05091]
[1712586156631,74.74,71901.4892,51.6,-0.29253,9e-05,17.03309]
[1712586158427,74.74,71903.8087,51.6,-0.29231,9e-05,17.02757]
[1712586158716,74.74,71903.8087,51.6,-0.29231,9e-05,17.02757]
[1712586164129,74.73,71895.5369,51.6,-0.29305,9e-05,17.04565]
[1712586169165,74.72,71894.6717,51.6,-0.2931,9e-05,17.04692]
[1712586173191,74.71,71894.2433,51.6,-0.29313,9e-05,17.0475]
[1712586174761,74.71,71889.7204,51.6,-0.29354,9e-05,17.05761]
[1712586177710,74.7,71906.207,51.6,-0.292,9e-05,17.01974]
[1712586183831,74.69,71901.7952,51.6,-0.29238,9e-05,17.0291]
[1712586184023,74.69,71901.7952,51.6,-0.29238,9e-05,17.0291]
[1712586184264,74.69,71901.7952,51.6,-0.29238,9e-05,17.0291]
[1712586184294,74.69,71896.5562,51.6,-0.29286,9e-05,17.04089]
[1712586190099,74.68,71902.8962,51.6,-0.29225,9e-05,17.02582]
[1712586191206,74.68,71904.6065,51.6,-0.29209,9e-05,17.02182]
[1712586191217,74.68,71904.6065,51.6,-0.29209,9e-05,17.02182]
[1712586193185,74.67,71905.5328,51.6,-0.292,9e-05,17.01951]
[1712586195669,74.67,71892.875,51.6,-0.29316,9e-05,17.04794]
[1712586195785,74.67,71892.875,51.6,-0.29316,9e-05,17.04794]
[1712586196001,74.67,71892.875,51.6,-0.29316,9e-05,17.04794]
[1712586196149,74.67,71892.875,51.6,-0.29316,9e-05,17.04794]
[1712586196613,74.67,71892.875,51.6,-0.29316,9e-05,17.04794]
[1712586197256,74.67,71892.875,51.6,-0.29316,9e-05,17.04794]
[1712586197365,74.66,71868.8591,51.6,-0.29539,9e-05,17.102]
[1712586202400,74.66,71862.0898,51.6,-0.296,9e-05,17.11672]
[1712586207437,74.65,71848.2654,51.6,-0.29727,9e-05,17.14705]
[1712586208059,74.65,71848.2654,51.6,-0.29727,9e-05,17.14705]
[1712586208076,74.65,71848.2654,51.6,-0.29727,9e-05,17.14705]
[1712586208134,74.65,71848.2654,51.6,-0.29727,9e-05,17.14705]
[1712586209088,74.64,71849.0339,51.6,-0.2972,9e-05,17.14521]
[1712586211638,74.64,71853.1722,51.6,-0.29676,9e-05,17.13139]
[1712586214793,74.63,71855.3148,51.6,-0.29655,9e-05,17.1263]
[1712586214953,74.63,71855.3148,51.6,-0.29655,9e-05,17.1263]
[1712586215424,74.63,71855.3148,51.6,-0.29655,9e-05,17.1263]
[1712586215552,74.63,71862.4137,51.6,-0.29589,9e-05,17.1103]
[1712586221534,74.62,71872.6622,51.6,-0.29491,9e-05,17.08674]
[1712586223822,74.62,71875.2174,51.6,-0.29466,9e-05,17.08081]
[1712586223850,74.62,71875.2174,51.6,-0.29466,9e-05,17.08081]
[1712586229472,74.62,71879.5778,51.6,-0.29425,9e-05,17.07062]
[1712586233783,74.61,71881.7781,51.6,-0.29403,9e-05,17.06533]
[1712586234447,74.61,71886.2195,51.6,-0.29361,9e-05,17.05521]
[1712586236775,74.61,71893.0207,51.6,-0.29298,9e-05,17.03969]
[1712586239000,74.61,71897.0549,51.6,-0.2926,9e-05,17.03045]
[1712586241424,74.6,71899.3976,51.6,-0.29238,9e-05,17.02497]
[1712586241577,74.6,71899.3976,51.6,-0.29238,9e-05,17.02497]
[1712586241636,74.6,71899.3976,51.6,-0.29238,9e-05,17.02497]
[1712586242434,74.6,71904.8621,51.6,-0.29186,9e-05,17.01241]
[1712586243906,74.6,71915.0234,51.6,-0.29092,9e-05,16.98899]
[1712586244049,74.6,71915.0234,51.6,-0.29092,9e-05,16.98899]
[1712586245891,74.6,71900.8301,51.6,-0.29223,9e-05,17.02129]
[1712586249930,74.59,71894.4137,51.6,-0.29281,9e-05,17.03542]
[1712586250072,74.59,71894.4137,51.6,-0.29281,9e-05,17.03542]
[1712586253137,74.58,71887.1534,51.6,-0.29347,9e-05,17.05152]
[1712586253684,74.58,71887.1534,51.6,-0.29347,9e-05,17.05152]
[1712586258792,74.58,71878.2355,51.6,-0.29428,9e-05,17.07124]
[1712586259473,74.58,71878.2355,51.6,-0.29428,9e-05,17.07124]
[1712586264837,74.57,71873.4182,51.6,-0.29472,9e-05,17.08176]
[1712586265758,74.57,71873.4182,51.6,-0.29472,9e-05,17.08176]
[1712586266558,74.57,71873.4828,51.6,-0.29471,9e-05,17.08154]
[1712586266640,74.57,71873.4828,51.6,-0.29471,9e-05,17.08154]
[1712586266879,74.57,71871.9913,51.6,-0.29484,9e-05,17.08482]
[1712586267499,74.57,71871.9408,51.6,-0.29484,9e-05,17.08486]
[1712586267794,74.57,71871.9408,51.6,-0.29484,9e-05,17.08486]
[1712586272892,74.56,71864.3094,51.6,-0.29551,9e-05,17.09735]
[1712586277926,74.55,71851.884,51.6,-0.29666,9e-05,17.12476]
[1712586282961,74.54,71851.6461,51.6,-0.29666,9e-05,17.12478]
[1712586283768,74.54,71851.6461,51.6,-0.29666,9e-05,17.12478]
[1712586283782,74.54,71851.6461,51.6,-0.29666,9e-05,17.12478]
[1712586284517,74.54,71850.7675,51.6,-0.29674,9e-05,17.12665]
[1712586287218,74.54,71847.3483,51.6,-0.29705,9e-05,17.13408]
[1712586287239,74.54,71847.3483,51.6,-0.29705,9e-05,17.13408]
[1712586287456,74.54,71847.3483,51.6,-0.29705,9e-05,17.13408]
[1712586287615,74.54,71847.3483,51.6,-0.29705,9e-05,17.13408]
[1712586288015,74.54,71848.4476,51.6,-0.29694,9e-05,17.13155]
[1712586288016,74.54,71848.4476,51.6,-0.29694,9e-05,17.13155]
[1712586291019,74.53,71831.777,51.6,-0.2985,9e-05,17.16842]
[1712586296057,74.52,71827.7099,51.6,-0.29886,9e-05,17.17691]
[1712586299343,74.52,71827.5962,51.6,-0.29886,9e-05,17.17683]
[1712586299923,74.52,71827.5962,51.6,-0.29886,9e-05,17.17683]
[1712586300659,74.51,71835.935,51.6,-0.29807,9e-05,17.15808]
[1712586302897,74.51,71835.3785,51.6,-0.29811,9e-05,17.15922]
[1712586302925,74.51,71835.3785,51.6,-0.29811,9e-05,17.15922]
[1712586304750,74.51,71830.1402,51.6,-0.2986,9e-05,17.17078]
[1712586305202,74.51,71836.7194,51.6,-0.29798,9e-05,17.15604]
[1712586305726,74.51,71836.7194,51.6,-0.29798,9e-05,17.15604]
[1712586308145,74.5,71823.2925,51.6,-0.29923,9e-05,17.18551]
[1712586310341,74.5,71826.1248,51.6,-0.29895,9e-05,17.17899]
[1712586314933,74.49,71828.3607,51.6,-0.29873,9e-05,17.17356]
[1712586315173,74.49,71828.3607,51.6,-0.29873,9e-05,17.17356]
[1712586316579,74.48,71836.3767,51.6,-0.29796,9e-05,17.15551]
[1712586317327,74.48,71827.7738,51.6,-0.29877,9e-05,17.1746]
[1712586317536,74.48,71827.7738,51.6,-0.29877,9e-05,17.1746]
[1712586318209,74.48,71807.5181,51.6,-0.30068,9e-05,17.21929]
[1712586319110,74.48,71808.9612,51.6,-0.30054,9e-05,17.21602]
[1712586320754,74.48,71813.7068,51.6,-0.30009,9e-05,17.20548]
[1712586321922,74.48,71825.172,51.6,-0.299,9e-05,17.17997]
[1712586322007,74.48,71825.172,51.6,-0.299,9e-05,17.17997]
[1712586322116,74.48,71825.172,51.6,-0.299,9e-05,17.17997]
[1712586322876,74.48,71825.172,51.6,-0.299,9e-05,17.17997]
[1712586323138,74.48,71825.172,51.6,-0.299,9e-05,17.17997]
[1712586323863,74.47,71825.3605,51.6,-0.29898,9e-05,17.17944]
[1712586324611,74.47,71834.7214,51.6,-0.29809,9e-05,17.15843]
[1712586324778,74.47,71834.7214,51.6,-0.29809,9e-05,17.15843]
[1712586325193,74.47,71834.7214,51.6,-0.29809,9e-05,17.15843]
[1712586326129,74.47,71834.7214,51.6,-0.29809,9e-05,17.15843]
[1712586326735,74.47,71839.0867,51.6,-0.29768,9e-05,17.1486]
[1712586327359,74.47,71841.7156,51.6,-0.29742,9e-05,17.14261]
[1712586327618,74.47,71841.7156,51.6,-0.29742,9e-05,17.14261]
[1712586328282,74.47,71857.4808,51.6,-0.29594,9e-05,17.10716]
[1712586329702,74.46,71852.8428,51.6,-0.29637,9e-05,17.1174]
[1712586330481,74.46,71849.1677,51.6,-0.29671,9e-05,17.12554]
[1712586332782,74.46,71853.4736,51.6,-0.29626,9e-05,17.11137]
[1712586333856,74.46,71850.9225,51.6,-0.2965,9e-05,17.117]
[1712586334028,74.46,71850.9225,51.6,-0.2965,9e-05,17.117]
[1712586334099,74.46,71850.9225,51.6,-0.2965,9e-05,17.117]
[1712586334146,74.46,71850.9225,51.6,-0.2965,9e-05,17.117]
[1712586334163,74.46,71850.9225,51.6,-0.2965,9e-05,17.117]
[1712586336313,74.46,71850.9225,51.6,-0.2965,9e-05,17.117]
[1712586336339,74.45,71835.0023,51.6,-0.29799,9e-05,17.15232]
[1712586338967,74.45,71831.8197,51.6,-0.29828,9e-05,17.15921]
[1712586339231,74.45,71831.8197,51.6,-0.29828,9e-05,17.15921]
[1712586339630,74.45,71831.8197,51.6,-0.29828,9e-05,17.15921]
[1712586340138,74.45,71831.8197,51.6,-0.29828,9e-05,17.15921]
[1712586341372,74.44,71810.0792,51.6,-0.30032,9e-05,17.2071]
[1712586342504,74.44,71809.3855,51.6,-0.30038,9e-05,17.20855]
[1712586344084,74.44,71809.3855,51.6,-0.30038,9e-05,17.20855]
[1712586346256,74.44,71807.6407,51.6,-0.30053,9e-05,17.21219]
[1712586349818,74.43,71810.6751,51.6,-0.30024,9e-05,17.20522]
[1712586352454,74.43,71827.8706,51.6,-0.29861,9e-05,17.16695]
[1712586356536,74.43,71820.2801,51.6,-0.29932,9e-05,17.18358]
[1712586356562,74.43,71820.2801,51.6,-0.29932,9e-05,17.18358]
[1712586356631,74.43,71820.2801,51.6,-0.29932,9e-05,17.18358]
[1712586356762,74.43,71820.2801,51.6,-0.29932,9e-05,17.18358]
[1712586356830,74.43,71820.2801,51.6,-0.29932,9e-05,17.18358]
[1712586357940,74.42,71826.2965,51.6,-0.29874,9e-05,17.17012]
[1712586358034,74.42,71826.2965,51.6,-0.29874,9e-05,17.17012]
[1712586358069,74.42,71826.2965,51.6,-0.29874,9e-05,17.17012]
[1712586358940,74.42,71840.1489,51.6,-0.29744,9e-05,17.13915]
[1712586358983,74.42,71840.1489,51.6,-0.29744,9e-05,17.13915]
[1712586360509,74.42,71819.0899,51.6,-0.29941,9e-05,17.18581]
[1712586362207,74.42,71823.1749,51.6,-0.29902,9e-05,17.17663]
[1712586362406,74.42,71823.1749,51.6,-0.29902,9e-05,17.17663]
[1712586362959,74.41,71824.308,51.6,-0.29891,9e-05,17.174]
[1712586363041,74.41,71824.308,51.6,-0.29891,9e-05,17.174]
[1712586363271,74.41,71824.308,51.6,-0.29891,9e-05,17.174]
[1712586363494,74.41,71830.5994,51.6,-0.29831,9e-05,17.1599]
[1712586364641,74.41,71822.4315,51.6,-0.29908,9e-05,17.17795]
[1712586366255,74.41,71813.234,51.6,-0.29994,9e-05,17.1982]
[1712586367500,74.41,71812.4093,51.6,-0.30002,9e-05,17.1999]
[1712586367740,74.41,71813.0064,51.6,-0.29996,9e-05,17.19856]
[1712586370860,74.4,71815.3324,51.6,-0.29972,9e-05,17.19302]
[1712586371268,74.4,71815.3324,51.6,-0.29972,9e-05,17.19302]
[1712586371570,74.4,71815.3324,51.6,-0.29972,9e-05,17.19302]
[1712586373659,74.39,71812.6397,51.6,-0.29997,9e-05,17.19872]
[1712586378010,74.39,71822.0273,51.6,-0.29907,9e-05,17.17767]
[1712586378059,74.39,71822.0273,51.6,-0.29907,9e-05,17.17767]
[1712586378541,74.39,71822.0273,51.6,-0.29907,9e-05,17.17767]
[1712586379836,74.39,71829.4108,51.6,-0.29837,9e-05,17.1611]
[1712586382932,74.38,71816.8013,51.6,-0.29955,9e-05,17.18877]
[1712586383130,74.38,71816.8013,51.6,-0.29955,9e-05,17.18877]
[1712586384603,74.38,71812.3477,51.6,-0.29996,9e-05,17.19838]
[1712586385057,74.38,71812.3477,51.6,-0.29996,9e-05,17.19838]
[1712586388578,74.37,71812.9939,51.6,-0.29988,9e-05,17.19656]
[1712586393329,74.36,71811.3455,51.6,-0.29999,9e-05,17.19548]
[1712586398775,74.36,71807.7677,51.6,-0.30031,9e-05,17.20294]
[1712586401501,74.35,71807.6483,51.6,-0.30031,9e-05,17.20305]
[1712586405327,74.35,71809.9591,51.6,-0.30008,9e-05,17.19762]
[1712586410862,74.34,71819.3262,51.6,-0.29918,9e-05,17.17648]
[1712586411003,74.34,71819.3262,51.6,-0.29918,9e-05,17.17648]
[1712586416903,74.34,71816.9618,51.6,-0.29939,9e-05,17.18139]
[1712586421938,74.33,71819.8195,51.6,-0.29912,9e-05,17.17482]
[1712586422871,74.33,71819.8195,51.6,-0.29912,9e-05,17.17482]
[1712586425395,74.33,71800.0794,51.6,-0.30097,9e-05,17.21826]
[1712586425477,74.33,71800.0794,51.6,-0.30097,9e-05,17.21826]
[1712586425583,74.33,71800.0794,51.6,-0.30097,9e-05,17.21826]
[1712586425632,74.33,71800.0794,51.6,-0.30097,9e-05,17.21826]
[1712586425723,74.33,71800.0794,51.6,-0.30097,9e-05,17.21826]
[1712586426586,74.32,71791.5446,51.6,-0.30178,9e-05,17.23689]
[1712586426638,74.32,71791.5446,51.6,-0.30178,9e-05,17.23689]
[1712586427041,74.32,71791.5446,51.6,-0.30178,9e-05,17.23689]
[1712586427058,74.32,71791.5446,51.6,-0.30178,9e-05,17.23689]
[1712586429368,74.32,71785.2828,51.6,-0.30237,9e-05,17.25051]
[1712586430679,74.32,71782.3917,51.6,-0.30264,0.0001,17.25678]
[1712586430706,74.32,71782.3917,51.6,-0.30264,0.0001,17.25678]
[1712586430883,74.32,71782.3917,51.6,-0.30264,0.0001,17.25678]
[1712586431164,74.32,71780.2988,51.6,-0.30284,0.0001,17.26128]
[1712586431207,74.32,71780.2988,51.6,-0.30284,0.0001,17.26128]
[1712586431379,74.32,71780.2988,51.6,-0.30284,0.0001,17.26128]
[1712586432053,74.32,71780.2988,51.6,-0.30284,0.0001,17.26128]
[1712586432185,74.32,71780.2988,51.6,-0.30284,0.0001,17.26128]
[1712586432196,74.32,71780.2988,51.6,-0.30284,0.0001,17.26128]
[1712586432219,74.32,71780.2988,51.6,-0.30284,0.0001,17.26128]
[1712586432410,74.32,71780.2988,51.6,-0.30284,0.0001,17.26128]
[1712586432612,74.32,71779.3466,51.6,-0.30292,0.0001,17.2633]
[1712586432703,74.32,71779.3466,51.6,-0.30292,0.0001,17.2633]
[1712586433102,74.32,71779.3466,51.6,-0.30292,0.0001,17.2633]
[1712586433401,74.32,71779.3466,51.6,-0.30292,0.0001,17.2633]
[1712586433773,74.32,71779.3466,51.6,-0.30292,0.0001,17.2633]
[1712586434028,74.32,71758.3105,51.6,-0.30492,0.0001,17.30888]
[1712586434169,74.32,71758.3105,51.6,-0.30492,0.0001,17.30888]
[1712586434332,74.32,71758.3105,51.6,-0.30492,0.0001,17.30888]
[1712586434452,74.32,71758.3105,51.6,-0.30492,0.0001,17.30888]
[1712586434545,74.32,71758.3105,51.6,-0.30492,0.0001,17.30888]
[1712586435036,74.31,71699.5035,51.6,-0.31055,0.0001,17.43422]
[1712586435922,74.31,71699.5035,51.6,-0.31055,0.0001,17.43422]
[1712586435975,74.31,71699.5035,51.6,-0.31055,0.0001,17.43422]
[1712586436087,74.31,71710.4378,51.6,-0.30949,0.0001,17.41108]
[1712586436190,74.31,71710.4378,51.6,-0.30949,0.0001,17.41108]
[1712586436500,74.31,71710.4378,51.6,-0.30949,0.0001,17.41108]
[1712586437349,74.31,71710.6899,51.6,-0.30946,0.0001,17.41048]
[1712586437893,74.31,71710.6899,51.6,-0.30946,0.0001,17.41048]
[1712586438401,74.31,71707.6973,51.6,-0.30975,0.0001,17.41674]
[1712586439055,74.31,71707.6973,51.6,-0.30975,0.0001,17.41674]
[1712586439205,74.31,71707.1972,51.6,-0.30979,0.0001,17.41772]
[1712586440934,74.3,71707.2571,51.6,-0.30978,0.0001,17.41742]
[1712586441079,74.3,71723.1733,51.6,-0.30825,0.0001,17.38351]
[1712586443092,74.3,71745.3574,51.6,-0.30612,0.0001,17.33579]
[1712586444403,74.3,71745.7113,51.6,-0.30608,0.0001,17.33494]
[1712586444411,74.3,71745.7113,51.6,-0.30608,0.0001,17.33494]
[1712586447412,74.29,71736.0769,51.6,-0.30699,0.0001,17.3553]
[1712586452266,74.28,71726.4408,51.6,-0.30785,0.0001,17.37098]
[1712586452291,74.28,71726.4408,51.6,-0.30785,0.0001,17.37098]
[1712586452360,74.28,71726.4408,51.6,-0.30785,0.0001,17.37098]
[1712586452469,74.28,71726.4408,51.6,-0.30785,0.0001,17.37098]
[1712586452474,74.28,71726.4408,51.6,-0.30785,0.0001,17.37098]
[1712586452489,74.28,71726.4408,51.6,-0.30785,0.0001,17.37098]
[1712586453333,74.27,71725.0729,51.6,-0.30798,0.0001,17.37377]
[1712586455520,74.27,71728.492,51.6,-0.30764,0.0001,17.36637]
[1712586456773,74.27,71726.4683,51.6,-0.30783,0.0001,17.37059]
[1712586456865,74.27,71726.4683,51.6,-0.30783,0.0001,17.37059]
[1712586462121,74.27,71729.7339,51.6,-0.30751,0.0001,17.36343]
[1712586463467,74.27,71728.893,51.6,-0.30759,0.0001,17.36514]
[1712586467471,74.26,71732.3319,51.6,-0.30725,0.0001,17.35739]
[1712586467478,74.26,71732.3319,51.6,-0.30725,0.0001,17.35739]
[1712586468334,74.26,71727.3103,51.6,-0.30772,0.0001,17.368]
[1712586469507,74.25,71729.2002,51.6,-0.30754,0.0001,17.36384]
[1712586470463,74.25,71729.6354,51.6,-0.30749,0.0001,17.36279]
[1712586472720,74.25,71729.9666,51.6,-0.30745,0.0001,17.36184]
[1712586472906,74.25,71729.9666,51.6,-0.30745,0.0001,17.36184]
[1712586478339,74.23,71753.6187,51.6,-0.30516,0.0001,17.31029]
[1712586480355,74.23,71744.9323,51.6,-0.30598,0.0001,17.32888]
[1712586480574,74.23,71744.9323,51.6,-0.30598,0.0001,17.32888]
[1712586480617,74.23,71744.9323,51.6,-0.30598,0.0001,17.32888]
[1712586480645,74.23,71744.9323,51.6,-0.30598,0.0001,17.32888]
[1712586480855,74.23,71744.9323,51.6,-0.30598,0.0001,17.32888]
[1712586482067,74.23,71740.3155,51.6,-0.30642,0.0001,17.33881]
[1712586482184,74.23,71740.3155,51.6,-0.30642,0.0001,17.33881]
[1712586482190,74.23,71740.3155,51.6,-0.30642,0.0001,17.33881]
[1712586483276,74.23,71727.5639,51.6,-0.30764,0.0001,17.36611]
[1712586483839,74.23,71717.8591,51.6,-0.30857,0.0001,17.38675]
[1712586483859,74.23,71717.8591,51.6,-0.30857,0.0001,17.38675]
[1712586484194,74.23,71717.8591,51.6,-0.30857,0.0001,17.38675]
[1712586484214,74.23,71717.8591,51.6,-0.30857,0.0001,17.38675]
[1712586486030,74.23,71715.6906,51.6,-0.30878,0.0001,17.39128]
[1712586487091,74.23,71714.2994,51.6,-0.30891,0.0001,17.39419]
[1712586488045,74.23,71711.4251,51.6,-0.30918,0.0001,17.40024]
[1712586488905,74.23,71711.4251,51.6,-0.30918,0.0001,17.40024]
[1712586489204,74.23,71711.4251,51.6,-0.30918,0.0001,17.40024]
[1712586489780,74.22,71707.0154,51.6,-0.3096,0.0001,17.40946]
[1712586489806,74.22,71707.0154,51.6,-0.3096,0.0001,17.40946]
[1712586489917,74.22,71707.0154,51.6,-0.3096,0.0001,17.40946]
[1712586489938,74.22,71707.0154,51.6,-0.3096,0.0001,17.40946]
[1712586490055,74.22,71707.0154,51.6,-0.3096,0.0001,17.40946]
[1712586490212,74.22,71707.0154,51.6,-0.3096,0.0001,17.40946]
[1712586490255,74.22,71707.0154,51.6,-0.3096,0.0001,17.40946]
[1712586490848,74.22,71707.0154,51.6,-0.3096,0.0001,17.40946]
[1712586490897,74.22,71707.0154,51.6,-0.3096,0.0001,17.40946]
[1712586491139,74.22,71707.0154,51.6,-0.3096,0.0001,17.40946]
[1712586491196,74.22,71707.0154,51.6,-0.3096,0.0001,17.40946]
[1712586492180,74.22,71704.2443,51.6,-0.30987,0.0001,17.41527]
[1712586492198,74.22,71704.2443,51.6,-0.30987,0.0001,17.41527]
[1712586492240,74.22,71704.2443,51.6,-0.30987,0.0001,17.41527]
[1712586492323,74.22,71704.2443,51.6,-0.30987,0.0001,17.41527]
[1712586492358,74.22,71704.2443,51.6,-0.30987,0.0001,17.41527]
[1712586492436,74.22,71687.1159,51.6,-0.31152,0.0001,17.45135]
[1712586492529,74.22,71687.1159,51.6,-0.31152,0.0001,17.45135]
[1712586492674,74.22,71687.1159,51.6,-0.31152,0.0001,17.45135]
[1712586492783,74.22,71687.1159,51.6,-0.31152,0.0001,17.45135]
[1712586492814,74.22,71687.1159,51.6,-0.31152,0.0001,17.45135]
[1712586492874,74.22,71687.1159,51.6,-0.31152,0.0001,17.45135]
[1712586493352,74.22,71687.1159,51.6,-0.31152,0.0001,17.45135]
[1712586493444,74.22,71670.0086,51.6,-0.31317,0.0001,17.48705]
[1712586493736,74.22,71670.0086,51.6,-0.31317,0.0001,17.48705]
[1712586494039,74.22,71670.0086,51.6,-0.31317,0.0001,17.48705]
[1712586494146,74.22,71670.0086,51.6,-0.31317,0.0001,17.48705]
[1712586494315,74.22,71670.0086,51.6,-0.31317,0.0001,17.48705]
[1712586495530,74.22,71676.1282,51.6,-0.31257,0.0001,17.47423]
[1712586496001,74.22,71676.1282,51.6,-0.31257,0.0001,17.47423]
[1712586496004,74.22,71676.1282,51.6,-0.31257,0.0001,17.47423]
[1712586497088,74.22,71668.7748,51.6,-0.31328,0.0001,17.48946]
[1712586497348,74.22,71668.7748,51.6,-0.31328,0.0001,17.48946]
[1712586497513,74.22,71668.7748,51.6,-0.31328,0.0001,17.48946]
[1712586498698,74.22,71666.8519,51.6,-0.31347,0.0001,17.49341]
[1712586499886,74.22,71657.5834,51.6,-0.31436,0.0001,17.51256]
[1712586500765,74.21,71656.1324,51.6,-0.3145,0.0001,17.5155]
[1712586501431,74.21,71656.1324,51.6,-0.3145,0.0001,17.5155]
[1712586503466,74.21,71670.7507,51.6,-0.31308,0.0001,17.48506]
[1712586503481,74.21,71670.7507,51.6,-0.31308,0.0001,17.48506]
[1712586503598,74.21,71661.0318,51.6,-0.31402,0.0001,17.50519]
[1712586504683,74.21,71659.645,51.6,-0.31415,0.0001,17.508]
[1712586505235,74.21,71659.645,51.6,-0.31415,0.0001,17.508]
[1712586505275,74.21,71659.645,51.6,-0.31415,0.0001,17.508]
[1712586505766,74.21,71652.2101,51.6,-0.31487,0.0001,17.5233]
[1712586506168,74.21,71652.2101,51.6,-0.31487,0.0001,17.5233]
[1712586507190,74.21,71655.4072,51.6,-0.31455,0.0001,17.51663]
[1712586507334,74.21,71655.4072,51.6,-0.31455,0.0001,17.51663]
[1712586509875,74.2,71667.623,51.6,-0.31336,0.0001,17.49117]
[1712586511740,74.2,71661.092,51.6,-0.31396,0.0001,17.50038]
[1712586513418,74.2,71661.092,51.6,-0.31396,0.0001,17.50038]
[1712586513427,74.2,71661.092,51.6,-0.31396,0.0001,17.50038]
[1712586513631,74.2,71656.852,51.6,-0.31437,0.0001,17.50906]
[1712586513851,74.2,71656.852,51.6,-0.31437,0.0001,17.50906]
[1712586514126,74.2,71656.852,51.6,-0.31437,0.0001,17.50906]
[1712586514198,74.2,71656.852,51.6,-0.31437,0.0001,17.50906]
[1712586514255,74.2,71656.852,51.6,-0.31437,0.0001,17.50906]
[1712586514399,74.2,71656.852,51.6,-0.31437,0.0001,17.50906]
[1712586515057,74.2,71656.852,51.6,-0.31437,0.0001,17.50906]
[1712586515285,74.2,71656.852,51.6,-0.31437,0.0001,17.50906]
[1712586515302,74.2,71656.852,51.6,-0.31437,0.0001,17.50906]
[1712586515334,74.2,71656.852,51.6,-0.31437,0.0001,17.50906]
[1712586515858,74.2,71652.7295,51.6,-0.31477,0.0001,17.51751]
[1712586516169,74.2,71652.7295,51.6,-0.31477,0.0001,17.51751]
[1712586516443,74.2,71622.1183,51.6,-0.31774,0.0001,17.58018]
[1712586516751,74.2,71622.1183,51.6,-0.31774,0.0001,17.58018]
[1712586516960,74.2,71622.1183,51.6,-0.31774,0.0001,17.58018]
[1712586517217,74.2,71622.1183,51.6,-0.31774,0.0001,17.58018]
[1712586517543,74.2,71622.1183,51.6,-0.31774,0.0001,17.58018]
[1712586517729,74.2,71625.3569,51.6,-0.31742,0.0001,17.57358]
[1712586517922,74.2,71625.3569,51.6,-0.31742,0.0001,17.57358]
[1712586518945,74.2,71611.731,51.6,-0.31875,0.0001,17.60115]
[1712586518953,74.2,71611.731,51.6,-0.31875,0.0001,17.60115]
[1712586518955,74.2,71611.731,51.6,-0.31875,0.0001,17.60115]
[1712586518957,74.2,71611.731,51.6,-0.31875,0.0001,17.60115]
[1712586519693,74.2,71618.3056,51.6,-0.31811,0.0001,17.58781]
[1712586519725,74.2,71618.3056,51.6,-0.31811,0.0001,17.58781]
[1712586519948,74.2,71618.3056,51.6,-0.31811,0.0001,17.58781]
[1712586520063,74.2,71618.3056,51.6,-0.31811,0.0001,17.58781]
[1712586520072,74.2,71618.3056,51.6,-0.31811,0.0001,17.58781]
[1712586520343,74.2,71618.3056,51.6,-0.31811,0.0001,17.58781]
[1712586520354,74.2,71618.3056,51.6,-0.31811,0.0001,17.58781]
[1712586520579,74.2,71618.3056,51.6,-0.31811,0.0001,17.58781]
[1712586521163,74.2,71618.3056,51.6,-0.31811,0.0001,17.58781]
[1712586521765,74.19,71613.9059,51.6,-0.31853,0.0001,17.59666]
[1712586523666,74.19,71598.4348,51.6,-0.32004,0.0001,17.62773]
[1712586524405,74.19,71598.4348,51.6,-0.32004,0.0001,17.62773]
[1712586525672,74.19,71600.6024,51.6,-0.31982,0.0001,17.62326]
[1712586525675,74.19,71600.6024,51.6,-0.31982,0.0001,17.62326]
[1712586526173,74.19,71600.6024,51.6,-0.31982,0.0001,17.62326]
[1712586526190,74.19,71600.6024,51.6,-0.31982,0.0001,17.62326]
[1712586526237,74.19,71600.6024,51.6,-0.31982,0.0001,17.62326]
[1712586526281,74.19,71600.6024,51.6,-0.31982,0.0001,17.62326]
[1712586526334,74.19,71600.6024,51.6,-0.31982,0.0001,17.62326]
[1712586526360,74.19,71600.6024,51.6,-0.31982,0.0001,17.62326]
[1712586526453,74.19,71600.6024,51.6,-0.31982,0.0001,17.62326]
[1712586526555,74.19,71600.6024,51.6,-0.31982,0.0001,17.62326]
[1712586526672,74.19,71600.6024,51.6,-0.31982,0.0001,17.62326]
[1712586526914,74.19,71600.6024,51.6,-0.31982,0.0001,17.62326]
[1712586527213,74.19,71600.6024,51.6,-0.31982,0.0001,17.62326]
[1712586527798,74.19,71601.1251,51.6,-0.31977,0.0001,17.62215]
[1712586528122,74.19,71601.1251,51.6,-0.31977,0.0001,17.62215]
[1712586528243,74.19,71601.1251,51.6,-0.31977,0.0001,17.62215]
[1712586528679,74.19,71597.5302,51.6,-0.32012,0.0001,17.62931]
[1712586528686,74.19,71597.5302,51.6,-0.32012,0.0001,17.62931]
[1712586528939,74.19,71596.6914,51.6,-0.3202,0.0001,17.63092]
[1712586529573,74.19,71596.6914,51.6,-0.3202,0.0001,17.63092]
[1712586529764,74.19,71596.6914,51.6,-0.3202,0.0001,17.63092]
[1712586530476,74.19,71596.6914,51.6,-0.3202,0.0001,17.63092]
[1712586530514,74.19,71596.6914,51.6,-0.3202,0.0001,17.63092]
[1712586531443,74.18,71624.6161,51.6,-0.31747,0.0001,17.57441]
[1712586532475,74.18,71615.8719,51.6,-0.31832,0.0001,17.59214]
[1712586532493,74.18,71615.8719,51.6,-0.31832,0.0001,17.59214]
[1712586532712,74.18,71615.8719,51.6,-0.31832,0.0001,17.59214]
[1712586532821,74.18,71609.7316,51.6,-0.31892,0.0001,17.60452]
[1712586533318,74.18,71609.7316,51.6,-0.31892,0.0001,17.60452]
[1712586533326,74.18,71609.7316,51.6,-0.31892,0.0001,17.60452]
[1712586534528,74.18,71604.8942,51.6,-0.31939,0.0001,17.61422]
[1712586534531,74.18,71604.8942,51.6,-0.31939,0.0001,17.61422]
[1712586538156,74.18,71613.1134,51.6,-0.31858,0.0001,17.59748]
[1712586538544,74.18,71613.1134,51.6,-0.31858,0.0001,17.59748]
[1712586539532,74.18,71607.4378,51.6,-0.31913,0.0001,17.6089]
[1712586539646,74.18,71607.4378,51.6,-0.31913,0.0001,17.6089]
[1712586539782,74.18,71607.4378,51.6,-0.31913,0.0001,17.6089]
[1712586539790,74.18,71602.065,51.6,-0.31965,0.0001,17.61967]
[1712586539811,74.18,71602.065,51.6,-0.31965,0.0001,17.61967]
[1712586539819,74.18,71602.065,51.6,-0.31965,0.0001,17.61967]
[1712586539952,74.18,71602.065,51.6,-0.31965,0.0001,17.61967]
[1712586540142,74.18,71602.065,51.6,-0.31965,0.0001,17.61967]
[1712586540316,74.18,71602.065,51.6,-0.31965,0.0001,17.61967]
[1712586540486,74.18,71602.065,51.6,-0.31965,0.0001,17.61967]
[1712586540643,74.18,71602.065,51.6,-0.31965,0.0001,17.61967]
[1712586540800,74.18,71602.065,51.6,-0.31965,0.0001,17.61967]
[1712586541307,74.18,71602.065,51.6,-0.31965,0.0001,17.61967]
[1712586541793,74.18,71585.3235,51.6,-0.32129,0.0001,17.65322]
[1712586541858,74.18,71585.3235,51.6,-0.32129,0.0001,17.65322]
[1712586542127,74.18,71585.3235,51.6,-0.32129,0.0001,17.65322]
[1712586542177,74.18,71585.3235,51.6,-0.32129,0.0001,17.65322]
[1712586542185,74.18,71585.3235,51.6,-0.32129,0.0001,17.65322]
[1712586542822,74.18,71600.239,51.6,-0.31983,0.0001,17.62333]
[1712586542848,74.18,71600.239,51.6,-0.31983,0.0001,17.62333]
[1712586543822,74.17,71606.4269,51.6,-0.31922,0.0001,17.61082]
[1712586544855,74.17,71598.6044,51.6,-0.31999,0.0001,17.62651]
[1712586547985,74.17,71589.0742,51.6,-0.32092,0.0001,17.64565]
[1712586548189,74.17,71589.0742,51.6,-0.32092,0.0001,17.64565]
[1712586548348,74.17,71589.0742,51.6,-0.32092,0.0001,17.64565]
[1712586549000,74.17,71589.068,51.6,-0.32092,0.0001,17.64559]
[1712586549506,74.17,71589.068,51.6,-0.32092,0.0001,17.64559]
[1712586551213,74.17,71592.1142,51.6,-0.32061,0.0001,17.63936]
[1712586551234,74.17,71592.1142,51.6,-0.32061,0.0001,17.63936]
[1712586551244,74.17,71592.1142,51.6,-0.32061,0.0001,17.63936]
[1712586552148,74.17,71594.2502,51.6,-0.3204,0.0001,17.63502]
[1712586552261,74.17,71594.2502,51.6,-0.3204,0.0001,17.63502]
[1712586552294,74.17,71594.2502,51.6,-0.3204,0.0001,17.63502]
[1712586552429,74.17,71594.2502,51.6,-0.3204,0.0001,17.63502]
[1712586553445,74.17,71598.9683,51.6,-0.31994,0.0001,17.62548]
[1712586553918,74.16,71591.4502,51.6,-0.32067,0.0001,17.64049]
[1712586558016,74.17,71589.0883,51.6,-0.3209,0.0001,17.64529]
[1712586558525,74.17,71589.0883,51.6,-0.3209,0.0001,17.64529]
[1712586558813,74.17,71589.0883,51.6,-0.3209,0.0001,17.64529]
[1712586558929,74.17,71594.5457,51.6,-0.32037,0.0001,17.6343]
[1712586562624,74.16,71602.9688,51.6,-0.31954,0.0001,17.6172]
[1712586562632,74.16,71602.9688,51.6,-0.31954,0.0001,17.6172]
[1712586562931,74.16,71602.9688,51.6,-0.31954,0.0001,17.6172]
[1712586562934,74.16,71602.9688,51.6,-0.31954,0.0001,17.6172]
[1712586564915,74.16,71613.021,51.6,-0.31855,0.0001,17.59682]
[1712586565403,74.16,71611.1599,51.6,-0.31873,0.0001,17.60054]
[1712586565828,74.16,71611.1599,51.6,-0.31873,0.0001,17.60054]
[1712586565848,74.16,71611.1599,51.6,-0.31873,0.0001,17.60054]
[1712586566022,74.16,71613.6826,51.6,-0.31848,0.0001,17.5954]
[1712586566103,74.16,71613.6826,51.6,-0.31848,0.0001,17.5954]
[1712586566170,74.16,71613.6826,51.6,-0.31848,0.0001,17.5954]
[1712586566699,74.16,71613.6826,51.6,-0.31848,0.0001,17.5954]
[1712586566774,74.16,71613.6826,51.6,-0.31848,0.0001,17.5954]
[1712586567079,74.16,71618.7569,51.6,-0.31798,0.0001,17.58498]
[1712586567394,74.16,71618.7569,51.6,-0.31798,0.0001,17.58498]
[1712586567569,74.16,71618.7569,51.6,-0.31798,0.0001,17.58498]
[1712586567627,74.16,71618.7569,51.6,-0.31798,0.0001,17.58498]
[1712586567897,74.16,71618.7569,51.6,-0.31798,0.0001,17.58498]
[1712586567994,74.16,71618.7569,51.6,-0.31798,0.0001,17.58498]
[1712586568218,74.16,71618.7569,51.6,-0.31798,0.0001,17.58498]
[1712586569255,74.15,71609.6434,51.6,-0.31887,0.0001,17.6033]
[1712586570063,74.15,71602.2279,51.6,-0.31959,0.0001,17.61822]
[1712586572963,74.15,71601.3324,51.6,-0.31964,0.0001,17.61568]
[1712586573298,74.15,71603.5958,51.6,-0.31942,0.0001,17.61108]
[1712586573850,74.15,71603.5958,51.6,-0.31942,0.0001,17.61108]
[1712586574654,74.15,71604.5806,51.6,-0.31932,0.0001,17.60905]
[1712586576348,74.15,71624.4567,51.6,-0.31738,0.0001,17.5687]
[1712586577063,74.15,71621.6845,51.6,-0.31765,0.0001,17.57433]
[1712586577406,74.15,71621.6845,51.6,-0.31765,0.0001,17.57433]
[1712586579130,74.14,71630.2356,51.6,-0.31681,0.0001,17.55676]
[1712586581580,74.14,71636.4694,51.6,-0.31619,0.0001,17.54381]
[1712586581641,74.14,71636.4694,51.6,-0.31619,0.0001,17.54381]
[1712586581674,74.14,71636.4694,51.6,-0.31619,0.0001,17.54381]
[1712586581896,74.14,71636.4694,51.6,-0.31619,0.0001,17.54381]
[1712586581902,74.14,71636.4694,51.6,-0.31619,0.0001,17.54381]
[1712586582005,74.14,71636.4694,51.6,-0.31619,0.0001,17.54381]
[1712586582198,74.14,71636.0319,51.6,-0.31623,0.0001,17.54462]
[1712586583030,74.14,71636.0319,51.6,-0.31623,0.0001,17.54462]
[1712586584271,74.13,71650.3509,51.6,-0.31483,0.0001,17.515]
[1712586584588,74.13,71650.3509,51.6,-0.31483,0.0001,17.515]
[1712586584590,74.13,71650.3509,51.6,-0.31483,0.0001,17.515]
[1712586585313,74.13,71646.5204,51.6,-0.3152,0.0001,17.52283]
[1712586587592,74.13,71641.48,51.6,-0.31568,0.0001,17.53305]
[1712586587617,74.13,71641.48,51.6,-0.31568,0.0001,17.53305]
[1712586587645,74.13,71641.48,51.6,-0.31568,0.0001,17.53305]
[1712586589539,74.13,71644.9327,51.6,-0.31534,0.0001,17.52579]
[1712586589763,74.13,71644.9327,51.6,-0.31534,0.0001,17.52579]
[1712586592235,74.12,71650.6197,51.6,-0.31478,0.0001,17.51385]
[1712586594336,74.12,71651.9396,51.6,-0.31465,0.0001,17.511]
[1712586594411,74.12,71651.9396,51.6,-0.31465,0.0001,17.511]
[1712586594948,74.12,71651.9396,51.6,-0.31465,0.0001,17.511]
[1712586596285,74.12,71655.4644,51.6,-0.3143,0.0001,17.50359]
[1712586596777,74.12,71655.4644,51.6,-0.3143,0.0001,17.50359]
[1712586597925,74.12,71654.8583,51.6,-0.31436,0.0001,17.5048]
[1712586597950,74.12,71654.8583,51.6,-0.31436,0.0001,17.5048]
[1712586598763,74.12,71656.6494,51.6,-0.31418,0.0001,17.50103]
[1712586598892,74.12,71656.6494,51.6,-0.31418,0.0001,17.50103]
[1712586600047,74.11,71657.7772,51.6,-0.31407,0.0001,17.49865]
[1712586603970,74.11,71668.8159,51.6,-0.313,0.0001,17.47559]
[1712586606415,74.11,71670.7067,51.6,-0.31281,0.0001,17.47158]
[1712586606463,74.11,71670.7067,51.6,-0.31281,0.0001,17.47158]
[1712586606552,74.11,71670.7067,51.6,-0.31281,0.0001,17.47158]
[1712586606601,74.11,71670.7067,51.6,-0.31281,0.0001,17.47158]
[1712586606942,74.11,71670.7067,51.6,-0.31281,0.0001,17.47158]
[1712586606987,74.11,71670.7067,51.6,-0.31281,0.0001,17.47158]
[1712586607334,74.11,71663.2521,51.6,-0.31353,0.0001,17.48708]
[1712586607584,74.11,71663.2521,51.6,-0.31353,0.0001,17.48708]
[1712586608070,74.11,71663.2521,51.6,-0.31353,0.0001,17.48708]
[1712586608093,74.11,71663.2521,51.6,-0.31353,0.0001,17.48708]
[1712586608264,74.11,71635.7843,51.6,-0.3162,0.0001,17.54374]
[1712586609461,74.11,71625.9129,51.6,-0.31715,0.0001,17.56383]
[1712586609678,74.11,71625.9129,51.6,-0.31715,0.0001,17.56383]
[1712586609695,74.11,71625.9129,51.6,-0.31715,0.0001,17.56383]
[1712586609935,74.11,71625.9129,51.6,-0.31715,0.0001,17.56383]
[1712586609956,74.11,71625.9129,51.6,-0.31715,0.0001,17.56383]
[1712586610006,74.11,71625.9129,51.6,-0.31715,0.0001,17.56383]
[1712586610297,74.1,71637.4781,51.6,-0.31602,0.0001,17.54006]
[1712586611200,74.1,71637.4781,51.6,-0.31602,0.0001,17.54006]
[1712586612288,74.1,71657.293,51.6,-0.31409,0.0001,17.49903]
[1712586613867,74.1,71656.4275,51.6,-0.31417,0.0001,17.50077]
[1712586614276,74.1,71656.4275,51.6,-0.31417,0.0001,17.50077]
[1712586614733,74.1,71653.492,51.6,-0.31446,0.0001,17.5068]
[1712586617289,74.1,71651.3541,51.6,-0.31466,0.0001,17.51111]
[1712586617916,74.1,71645.7237,51.6,-0.3152,0.0001,17.52267]
[1712586619549,74.09,71654.0016,51.6,-0.31439,0.0001,17.50544]
[1712586619564,74.09,71654.0016,51.6,-0.31439,0.0001,17.50544]
[1712586620071,74.09,71654.0016,51.6,-0.31439,0.0001,17.50544]
[1712586620077,74.09,71654.0016,51.6,-0.31439,0.0001,17.50544]
[1712586622331,74.09,71655.0614,51.6,-0.31429,0.0001,17.50314]
[1712586624763,74.09,71663.9069,51.6,-0.31342,0.0001,17.48466]
[1712586625308,74.09,71663.9069,51.6,-0.31342,0.0001,17.48466]
[1712586625366,74.09,71663.9069,51.6,-0.31342,0.0001,17.48466]
[1712586625565,74.09,71666.5694,51.6,-0.31316,0.0001,17.47909]
[1712586625576,74.09,71666.5694,51.6,-0.31316,0.0001,17.47909]
[1712586626205,74.09,71666.5694,51.6,-0.31316,0.0001,17.47909]
[1712586626936,74.09,71665.3058,51.6,-0.31329,0.0001,17.48169]
[1712586626955,74.09,71665.3058,51.6,-0.31329,0.0001,17.48169]
[1712586628839,74.09,71677.3968,51.6,-0.31211,0.0001,17.45639]
[1712586629397,74.09,71677.3968,51.6,-0.31211,0.0001,17.45639]
[1712586630720,74.09,71677.6324,51.6,-0.31209,0.0001,17.45587]
[1712586630807,74.09,71677.6324,51.6,-0.31209,0.0001,17.45587]
[1712586630916,74.09,71677.6324,51.6,-0.31209,0.0001,17.45587]
[1712586630965,74.09,71677.6324,51.6,-0.31209,0.0001,17.45587]
[1712586631125,74.09,71677.6324,51.6,-0.31209,0.0001,17.45587]
[1712586631296,74.09,71677.6324,51.6,-0.31209,0.0001,17.45587]
[1712586631407,74.09,71677.6324,51.6,-0.31209,0.0001,17.45587]
[1712586631423,74.09,71691.2432,51.6,-0.31074,0.0001,17.42299]
[1712586631790,74.09,71691.2432,51.6,-0.31074,0.0001,17.42299]
[1712586633430,74.09,71698.0632,51.6,-0.31008,0.0001,17.40857]
[1712586633434,74.09,71698.0632,51.6,-0.31008,0.0001,17.40857]
[1712586633874,74.09,71704.7047,51.6,-0.30944,0.0001,17.3945]
[1712586634441,74.09,71704.7047,51.6,-0.30944,0.0001,17.3945]
[1712586634466,74.09,71709.5498,51.6,-0.30898,0.0001,17.38422]
[1712586637241,74.09,71687.1301,51.6,-0.31114,0.0001,17.43164]
[1712586637433,74.09,71687.1301,51.6,-0.31114,0.0001,17.43164]
[1712586638551,74.09,71688.2306,51.6,-0.31103,0.0001,17.42934]
[1712586642643,74.09,71670.866,51.6,-0.31271,0.0001,17.46569]
[1712586644428,74.08,71669.5956,51.6,-0.31283,0.0001,17.46832]
[1712586645023,74.08,71668.5891,51.6,-0.31293,0.0001,17.47039]
[1712586645120,74.08,71668.5891,51.6,-0.31293,0.0001,17.47039]
[1712586645170,74.08,71668.5891,51.6,-0.31293,0.0001,17.47039]
[1712586645589,74.08,71673.2294,51.6,-0.31248,0.0001,17.46068]
[1712586645829,74.08,71673.2294,51.6,-0.31248,0.0001,17.46068]
[1712586646983,74.08,71676.9468,51.6,-0.31212,0.0001,17.45288]
[1712586648928,74.08,71687.3492,51.6,-0.31111,0.0001,17.43102]
[1712586648954,74.08,71687.3492,51.6,-0.31111,0.0001,17.43102]
[1712586654587,74.09,71703.2468,51.6,-0.30958,0.0001,17.39748]
[1712586659075,74.09,71703.9458,51.6,-0.30951,0.0001,17.39603]
[1712586660183,74.09,71701.283,51.6,-0.30977,0.0001,17.40169]
[1712586661712,74.09,71705.0959,51.6,-0.3094,0.0001,17.39364]
[1712586662203,74.09,71705.0959,51.6,-0.3094,0.0001,17.39364]
[1712586662291,74.09,71705.0959,51.6,-0.3094,0.0001,17.39364]
[1712586662303,74.09,71705.0959,51.6,-0.3094,0.0001,17.39364]
[1712586662825,74.09,71705.0959,51.6,-0.3094,0.0001,17.39364]
[1712586663311,74.09,71705.0959,51.6,-0.3094,0.0001,17.39364]
[1712586663402,74.09,71705.0959,51.6,-0.3094,0.0001,17.39364]
[1712586664621,74.09,71696.8726,51.6,-0.31019,0.0001,17.41101]
[1712586664960,74.09,71684.8498,51.6,-0.31136,0.0001,17.43639]
[1712586665234,74.09,71684.8498,51.6,-0.31136,0.0001,17.43639]
[1712586665737,74.09,71674.5538,51.6,-0.31235,0.0001,17.45798]
[1712586666578,74.08,71670.6749,51.6,-0.31273,0.0001,17.46607]
[1712586666670,74.08,71687.4465,51.6,-0.3111,0.0001,17.43088]
[1712586666762,74.08,71687.4465,51.6,-0.3111,0.0001,17.43088]
[1712586667237,74.08,71687.4465,51.6,-0.3111,0.0001,17.43088]
[1712586667836,74.08,71687.4465,51.6,-0.3111,0.0001,17.43088]
[1712586667836,74.08,71687.4465,51.6,-0.3111,0.0001,17.43088]
[1712586668895,74.09,71680.5001,51.6,-0.31178,0.0001,17.4455]
[1712586673593,74.08,71672.2294,51.6,-0.31257,0.0001,17.46275]
[1712586674370,74.08,71675.1148,51.6,-0.31229,0.0001,17.4567]
[1712586675477,74.08,71681.0135,51.6,-0.31172,0.0001,17.44432]
[1712586675864,74.08,71676.8341,51.6,-0.31213,0.0001,17.45308]
[1712586675885,74.08,71676.8341,51.6,-0.31213,0.0001,17.45308]
[1712586675959,74.08,71676.8341,51.6,-0.31213,0.0001,17.45308]
[1712586676197,74.08,71676.8341,51.6,-0.31213,0.0001,17.45308]
[1712586677240,74.08,71683.3383,51.6,-0.3115,0.0001,17.43942]
[1712586677308,74.08,71683.3383,51.6,-0.3115,0.0001,17.43942]
[1712586677326,74.08,71683.3383,51.6,-0.3115,0.0001,17.43942]
[1712586677833,74.08,71683.3383,51.6,-0.3115,0.0001,17.43942]
[1712586678958,74.08,71692.9444,51.6,-0.31057,0.0001,17.41916]
[1712586679492,74.08,71692.9444,51.6,-0.31057,0.0001,17.41916]
[1712586680076,74.08,71697.4271,51.6,-0.31013,0.0001,17.40967]
[1712586680191,74.08,71697.4271,51.6,-0.31013,0.0001,17.40967]
[1712586681506,74.08,71692.7582,51.6,-0.31058,0.0001,17.41954]
[1712586681551,74.08,71692.7582,51.6,-0.31058,0.0001,17.41954]
[1712586682183,74.08,71691.2256,51.6,-0.31073,0.0001,17.42277]
[1712586683510,74.08,71695.0915,51.6,-0.31036,0.0001,17.4146]
[1712586683944,74.08,71691.9211,51.6,-0.31066,0.0001,17.42129]
[1712586684219,74.08,71691.9211,51.6,-0.31066,0.0001,17.42129]
[1712586684630,74.08,71691.9211,51.6,-0.31066,0.0001,17.42129]
[1712586684782,74.08,71691.9211,51.6,-0.31066,0.0001,17.42129]
[1712586685228,74.08,71690.3278,51.6,-0.31082,0.0001,17.42464]
[1712586686188,74.08,71692.4583,51.6,-0.31061,0.0001,17.42014]
[1712586686593,74.08,71692.4583,51.6,-0.31061,0.0001,17.42014]
[1712586687681,74.08,71690.5904,51.6,-0.31079,0.0001,17.42407]
[1712586688397,74.08,71691.0963,51.6,-0.31074,0.0001,17.42299]
[1712586690315,74.08,71695.2604,51.6,-0.31034,0.0001,17.41418]
[1712586690777,74.08,71695.2604,51.6,-0.31034,0.0001,17.41418]
[1712586691742,74.08,71692.0199,51.6,-0.31065,0.0001,17.42101]
[1712586695863,74.08,71705.712,51.6,-0.3093,0.0001,17.38773]
[1712586697877,74.08,71709.7267,51.6,-0.30891,0.0001,17.37924]
[1712586698110,74.08,71710.2963,51.6,-0.30886,0.0001,17.37805]
[1712586699978,74.08,71718.7797,51.6,-0.30804,0.0001,17.35985]
[1712586700017,74.08,71718.7797,51.6,-0.30804,0.0001,17.35985]
[1712586700163,74.08,71718.7797,51.6,-0.30804,0.0001,17.35985]
[1712586700198,74.08,71718.7797,51.6,-0.30804,0.0001,17.35985]
[1712586700302,74.08,71718.7797,51.6,-0.30804,0.0001,17.35985]
[1712586700327,74.08,71718.7797,51.6,-0.30804,0.0001,17.35985]
[1712586700492,74.08,71718.7797,51.6,-0.30804,0.0001,17.35985]
[1712586700542,74.08,71718.7797,51.6,-0.30804,0.0001,17.35985]
[1712586701125,74.08,71718.7797,51.6,-0.30804,0.0001,17.35985]
[1712586701417,74.08,71718.7797,51.6,-0.30804,0.0001,17.35985]
[1712586701917,74.08,71735.7879,51.6,-0.3064,0.0001,17.32312]
[1712586701980,74.08,71735.7879,51.6,-0.3064,0.0001,17.32312]
[1712586702149,74.08,71735.7879,51.6,-0.3064,0.0001,17.32312]
[1712586702339,74.08,71735.7879,51.6,-0.3064,0.0001,17.32312]
[1712586702892,74.08,71735.7879,51.6,-0.3064,0.0001,17.32312]
[1712586703451,74.07,71734.9872,51.6,-0.30647,0.0001,17.32476]
[1712586703895,74.07,71734.9872,51.6,-0.30647,0.0001,17.32476]
[1712586704347,74.07,71736.8111,51.6,-0.30629,0.0001,17.32074]
[1712586708423,74.07,71731.9592,51.6,-0.30674,0.0001,17.33086]
[1712586708756,74.07,71731.9592,51.6,-0.30674,0.0001,17.33086]
[1712586711413,74.06,71735.1198,51.6,-0.30643,0.0001,17.32378]
[1712586712201,74.06,71735.2284,51.6,-0.30642,0.0001,17.32346]
[1712586712233,74.06,71735.2284,51.6,-0.30642,0.0001,17.32346]
[1712586715550,74.06,71732.9813,51.6,-0.30662,0.0001,17.32804]
[1712586715949,74.06,71732.9813,51.6,-0.30662,0.0001,17.32804]
[1712586719365,74.05,71731.3613,51.6,-0.30676,0.0001,17.33119]
[1712586720344,74.05,71733.4616,51.6,-0.30656,0.0001,17.32657]
[1712586720579,74.05,71733.4616,51.6,-0.30656,0.0001,17.32657]
[1712586721729,74.05,71732.5834,51.6,-0.30664,0.0001,17.32838]
[1712586723214,74.04,71723.4901,51.6,-0.3075,0.0001,17.34774]
[1712586723415,74.04,71723.4901,51.6,-0.3075,0.0001,17.34774]
[1712586723522,74.04,71723.4901,51.6,-0.3075,0.0001,17.34774]
[1712586723559,74.04,71723.4901,51.6,-0.3075,0.0001,17.34774]
[1712586723748,74.04,71723.4901,51.6,-0.3075,0.0001,17.34774]
[1712586723953,74.04,71723.4901,51.6,-0.3075,0.0001,17.34774]
[1712586724440,74.04,71723.4901,51.6,-0.3075,0.0001,17.34774]
[1712586724682,74.04,71723.4901,51.6,-0.3075,0.0001,17.34774]
[1712586724798,74.04,71723.4901,51.6,-0.3075,0.0001,17.34774]
[1712586725080,74.04,71697.3837,51.6,-0.31001,0.0001,17.40324]
[1712586725696,74.04,71697.3837,51.6,-0.31001,0.0001,17.40324]
[1712586727292,74.04,71681.6092,51.6,-0.31153,0.0001,17.43639]
[1712586727577,74.04,71681.6092,51.6,-0.31153,0.0001,17.43639]
[1712586729487,74.03,71675.3786,51.6,-0.31213,0.0001,17.44929]
[1712586729580,74.03,71675.3786,51.6,-0.31213,0.0001,17.44929]
[1712586734115,74.02,71671.6521,51.6,-0.31247,0.0001,17.45667]
[1712586734168,74.02,71675.0949,51.6,-0.31213,0.0001,17.44936]
[1712586734569,74.02,71675.0949,51.6,-0.31213,0.0001,17.44936]
[1712586735016,74.02,71675.0949,51.6,-0.31213,0.0001,17.44936]
[1712586735163,74.02,71675.0732,51.6,-0.31213,0.0001,17.4493]
[1712586735510,74.02,71675.0732,51.6,-0.31213,0.0001,17.4493]
[1712586735618,74.02,71675.0732,51.6,-0.31213,0.0001,17.4493]
[1712586735788,74.02,71675.0732,51.6,-0.31213,0.0001,17.4493]
[1712586736157,74.02,71675.0732,51.6,-0.31213,0.0001,17.4493]
[1712586736853,74.02,71675.0732,51.6,-0.31213,0.0001,17.4493]
[1712586736876,74.02,71675.0732,51.6,-0.31213,0.0001,17.4493]
[1712586737330,74.02,71666.227,51.6,-0.31299,0.0001,17.4678]
[1712586737408,74.02,71666.227,51.6,-0.31299,0.0001,17.4678]
[1712586738170,74.01,71646.1681,51.6,-0.31491,0.0001,17.50885]
[1712586739026,74.01,71646.1681,51.6,-0.31491,0.0001,17.50885]
[1712586739442,74.0,71649.4299,51.6,-0.31457,0.0001,17.50157]
[1712586741456,73.99,71652.1,51.6,-0.31431,0.0001,17.49593]
[1712586741874,73.99,71652.1,51.6,-0.31431,0.0001,17.49593]
[1712586743365,73.99,71665.1155,51.6,-0.31303,0.0001,17.46849]
[1712586743411,73.99,71665.1155,51.6,-0.31303,0.0001,17.46849]
[1712586743687,73.99,71665.1155,51.6,-0.31303,0.0001,17.46849]
[1712586743831,73.99,71665.1155,51.6,-0.31303,0.0001,17.46849]
[1712586744034,73.99,71665.1155,51.6,-0.31303,0.0001,17.46849]
[1712586744405,73.99,71676.4042,51.6,-0.31193,0.0001,17.44481]
[1712586744411,73.99,71676.4042,51.6,-0.31193,0.0001,17.44481]
[1712586745867,73.98,71680.5757,51.6,-0.31152,0.0001,17.43593]
[1712586745898,73.98,71680.5757,51.6,-0.31152,0.0001,17.43593]
[1712586747147,73.98,71682.8109,51.6,-0.3113,0.0001,17.43113]
[1712586747197,73.98,71682.8109,51.6,-0.3113,0.0001,17.43113]
[1712586747354,73.98,71685.4129,51.6,-0.31105,0.0001,17.42555]
[1712586749248,73.97,71709.1216,51.6,-0.30874,0.0001,17.37492]
[1712586752103,73.97,71714.8941,51.6,-0.30815,0.0001,17.35807]
[1712586752528,73.97,71716.9908,51.6,-0.30794,0.0001,17.35347]
[1712586752573,73.97,71716.9908,51.6,-0.30794,0.0001,17.35347]
[1712586752601,73.97,71716.9908,51.6,-0.30794,0.0001,17.35347]
[1712586754424,73.95,71723.7168,51.6,-0.30725,0.0001,17.33797]
[1712586756409,73.95,71721.633,51.6,-0.30744,0.0001,17.34227]
[1712586756469,73.95,71721.633,51.6,-0.30744,0.0001,17.34227]
[1712586756757,73.95,71721.633,51.6,-0.30744,0.0001,17.34227]
[1712586756924,73.95,71721.633,51.6,-0.30744,0.0001,17.34227]
[1712586757312,73.94,71705.6165,51.6,-0.30898,0.0001,17.37644]
[1712586757936,73.94,71705.6165,51.6,-0.30898,0.0001,17.37644]
[1712586758420,73.94,71696.1619,51.6,-0.30989,0.0001,17.39642]
[1712586758429,73.94,71696.1619,51.6,-0.30989,0.0001,17.39642]
[1712586759018,73.94,71696.1619,51.6,-0.30989,0.0001,17.39642]
[1712586759140,73.94,71696.1619,51.6,-0.30989,0.0001,17.39642]
[1712586759443,73.94,71684.9368,51.6,-0.31097,0.0001,17.42012]
[1712586761459,73.93,71673.3848,51.6,-0.31209,0.0001,17.44427]
[1712586761482,73.93,71673.3848,51.6,-0.31209,0.0001,17.44427]
[1712586761888,73.93,71673.3848,51.6,-0.31209,0.0001,17.44427]
[1712586762080,73.93,71673.3848,51.6,-0.31209,0.0001,17.44427]
[1712586763355,73.93,71642.8097,51.6,-0.31505,0.0001,17.50777]
[1712586764314,73.93,71642.8097,51.6,-0.31505,0.0001,17.50777]
[1712586764399,73.9,71640.7703,51.6,-0.31519,0.0001,17.51051]
[1712586765229,73.9,71640.7703,51.6,-0.31519,0.0001,17.51051]
[1712586766198,73.9,71644.4386,51.6,-0.31483,0.0001,17.50286]
[1712586767804,73.9,71645.5488,51.6,-0.31471,0.0001,17.50047]
[1712586768967,73.9,71648.2081,51.6,-0.31445,0.0001,17.4949]
[1712586771835,73.89,71646.4761,51.6,-0.31462,0.0001,17.49836]
[1712586772299,73.89,71646.4761,51.6,-0.31462,0.0001,17.49836]
[1712586772394,73.89,71646.4761,51.6,-0.31462,0.0001,17.49836]
[1712586772590,73.89,71646.4761,51.6,-0.31462,0.0001,17.49836]
[1712586772660,73.89,71646.4761,51.6,-0.31462,0.0001,17.49836]
[1712586772944,73.89,71646.4761,51.6,-0.31462,0.0001,17.49836]
[1712586773462,73.89,71648.4547,51.6,-0.31442,0.0001,17.49421]
[1712586774121,73.89,71648.4547,51.6,-0.31442,0.0001,17.49421]
[1712586774431,73.89,71629.5975,51.6,-0.31626,0.0001,17.53313]
[1712586776280,73.89,71632.2117,51.6,-0.316,0.0001,17.52767]
[1712586777497,73.89,71646.4682,51.6,-0.3146,0.0001,17.49802]
[1712586777964,73.89,71646.4682,51.6,-0.3146,0.0001,17.49802]
[1712586780464,73.88,71649.8462,51.6,-0.31427,0.0001,17.49088]
[1712586785508,73.88,71645.7621,51.6,-0.31466,0.0001,17.49916]
[1712586789378,73.88,71655.5815,51.6,-0.3137,0.0001,17.47863]
[1712586789662,73.88,71656.6589,51.6,-0.31359,0.0001,17.47635]
[1712586789712,73.88,71656.6589,51.6,-0.31359,0.0001,17.47635]
[1712586790546,73.88,71662.9868,51.6,-0.31297,0.0001,17.46309]
[1712586790597,73.88,71662.9868,51.6,-0.31297,0.0001,17.46309]
[1712586790742,73.88,71662.9868,51.6,-0.31297,0.0001,17.46309]
[1712586791124,73.88,71662.9868,51.6,-0.31297,0.0001,17.46309]
[1712586791722,73.87,71673.3575,51.6,-0.31196,0.0001,17.44113]
[1712586791729,73.87,71673.3575,51.6,-0.31196,0.0001,17.44113]
[1712586791742,73.87,71673.3575,51.6,-0.31196,0.0001,17.44113]
[1712586793872,73.86,71678.7567,51.6,-0.31142,0.0001,17.4294]
[1712586794274,73.86,71678.7567,51.6,-0.31142,0.0001,17.4294]
[1712586795043,73.86,71683.0996,51.6,-0.31099,0.0001,17.42006]
[1712586795565,73.86,71683.0996,51.6,-0.31099,0.0001,17.42006]
[1712586795616,73.86,71691.8546,51.6,-0.31013,0.0001,17.40135]
[1712586797420,73.86,71686.5241,51.6,-0.31064,0.0001,17.4125]
[1712586797523,73.86,71686.5241,51.6,-0.31064,0.0001,17.4125]
[1712586797987,73.85,71687.6508,51.6,-0.31053,0.0001,17.40995]
[1712586798203,73.85,71687.6508,51.6,-0.31053,0.0001,17.40995]
[1712586798257,73.85,71687.6508,51.6,-0.31053,0.0001,17.40995]
[1712586798379,73.85,71687.6508,51.6,-0.31053,0.0001,17.40995]
[1712586798381,73.85,71687.6508,51.6,-0.31053,0.0001,17.40995]
[1712586799608,73.85,71711.726,51.6,-0.30819,0.0001,17.35836]
[1712586799942,73.85,71711.726,51.6,-0.30819,0.0001,17.35836]
[1712586801181,73.85,71715.217,51.6,-0.30785,0.0001,17.35076]
[1712586801234,73.85,71715.217,51.6,-0.30785,0.0001,17.35076]
[1712586802349,73.84,71714.5805,51.6,-0.30791,0.0001,17.35202]
[1712586803164,73.84,71716.9786,51.6,-0.30767,0.0001,17.34677]
[1712586803301,73.84,71716.9786,51.6,-0.30767,0.0001,17.34677]
[1712586803363,73.84,71716.9786,51.6,-0.30767,0.0001,17.34677]
[1712586803508,73.84,71716.9786,51.6,-0.30767,0.0001,17.34677]
[1712586803527,73.84,71716.9786,51.6,-0.30767,0.0001,17.34677]
[1712586803777,73.84,71716.9786,51.6,-0.30767,0.0001,17.34677]
[1712586804071,73.84,71716.9786,51.6,-0.30767,0.0001,17.34677]
[1712586804335,73.84,71716.9786,51.6,-0.30767,0.0001,17.34677]
[1712586804427,73.84,71716.9786,51.6,-0.30767,0.0001,17.34677]
[1712586804661,73.84,71716.7099,51.6,-0.30769,0.0001,17.34725]
[1712586805472,73.84,71716.7099,51.6,-0.30769,0.0001,17.34725]
[1712586805755,73.84,71716.7099,51.6,-0.30769,0.0001,17.34725]
[1712586806657,73.84,71745.6331,51.6,-0.3049,0.0001,17.28451]
[1712586809139,73.84,71749.9405,51.6,-0.30448,0.0001,17.27497]
[1712586810295,73.83,71753.1944,51.6,-0.30417,0.0001,17.2678]
[1712586811945,73.83,71751.7701,51.6,-0.30427,0.0001,17.2665]
[1712586814279,73.83,71749.4531,51.6,-0.30448,0.0001,17.27144]
[1712586814299,73.83,71749.4531,51.6,-0.30448,0.0001,17.27144]
[1712586814435,73.83,71749.4531,51.6,-0.30448,0.0001,17.27144]
[1712586814441,73.83,71749.4531,51.6,-0.30448,0.0001,17.27144]
[1712586817078,73.83,71759.8861,51.6,-0.30348,0.0001,17.24847]
[1712586818561,73.83,71758.0351,51.6,-0.30365,0.0001,17.25248]
[1712586818602,73.83,71758.0351,51.6,-0.30365,0.0001,17.25248]
[1712586819175,73.83,71756.8457,51.6,-0.30377,0.0001,17.25504]
[1712586819839,73.83,71755.8255,51.6,-0.30386,0.0001,17.25723]
[1712586820840,73.82,71751.2762,51.6,-0.3043,0.0001,17.26713]
[1712586821414,73.82,71751.2762,51.6,-0.3043,0.0001,17.26713]
[1712586823135,73.82,71740.5919,51.6,-0.30532,0.0001,17.29028]
[1712586824102,73.82,71738.8412,51.6,-0.30548,0.0001,17.29401]
[1712586824634,73.82,71738.8412,51.6,-0.30548,0.0001,17.29401]
[1712586825329,73.82,71744.7221,51.6,-0.30491,0.0001,17.28113]
[1712586825737,73.82,71751.9344,51.6,-0.30422,0.0001,17.26533]
[1712586825956,73.82,71751.9344,51.6,-0.30422,0.0001,17.26533]
[1712586826510,73.82,71751.9344,51.6,-0.30422,0.0001,17.26533]
[1712586826599,73.82,71751.9344,51.6,-0.30422,0.0001,17.26533]
[1712586827126,73.82,71753.7881,51.6,-0.30404,0.0001,17.26122]
[1712586827561,73.82,71753.7881,51.6,-0.30404,0.0001,17.26122]
[1712586827765,73.82,71753.7881,51.6,-0.30404,0.0001,17.26122]
[1712586829228,73.81,71756.8913,51.6,-0.30374,0.0001,17.25431]
[1712586830291,73.81,71754.4279,51.6,-0.30397,0.0001,17.25966]
[1712586834330,73.81,71768.7915,51.6,-0.30259,0.0001,17.2279]
[1712586834442,73.81,71768.7915,51.6,-0.30259,0.0001,17.2279]
[1712586835321,73.81,71771.1743,51.6,-0.30236,0.0001,17.22262]
[1712586836321,73.81,71763.157,51.6,-0.30312,0.0001,17.24025]
[1712586836341,73.81,71763.157,51.6,-0.30312,0.0001,17.24025]
[1712586836660,73.81,71763.157,51.6,-0.30312,0.0001,17.24025]
[1712586836887,73.81,71753.7829,51.6,-0.30402,0.0001,17.26077]
[1712586837443,73.81,71753.7829,51.6,-0.30402,0.0001,17.26077]
[1712586838130,73.81,71751.9017,51.6,-0.3042,0.0001,17.26483]
[1712586838151,73.81,71751.9017,51.6,-0.3042,0.0001,17.26483]
[1712586838486,73.81,71751.9017,51.6,-0.3042,0.0001,17.26483]
[1712586839253,73.81,71740.9835,51.6,-0.30525,0.0001,17.28858]
[1712586841027,73.8,71729.6043,51.6,-0.30633,0.0001,17.31311]
[1712586841033,73.8,71729.6043,51.6,-0.30633,0.0001,17.31311]
[1712586843064,73.8,71735.4221,51.6,-0.30577,0.0001,17.30035]
[1712586843269,73.8,71735.4221,51.6,-0.30577,0.0001,17.30035]
[1712586844516,73.8,71734.601,51.6,-0.30585,0.0001,17.30208]
[1712586845551,73.8,71733.6581,51.6,-0.30593,0.0001,17.30407]
[1712586848627,73.79,71733.9404,51.6,-0.3059,0.0001,17.30327]
[1712586848717,73.79,71733.9404,51.6,-0.3059,0.0001,17.30327]
[1712586848864,73.79,71733.9404,51.6,-0.3059,0.0001,17.30327]
[1712586849007,73.79,71736.1285,51.6,-0.30569,0.0001,17.29846]
[1712586849139,73.79,71736.1285,51.6,-0.30569,0.0001,17.29846]
[1712586849149,73.79,71736.1285,51.6,-0.30569,0.0001,17.29846]
[1712586849252,73.79,71736.1285,51.6,-0.30569,0.0001,17.29846]
[1712586849339,73.79,71736.1285,51.6,-0.30569,0.0001,17.29846]
[1712586849348,73.79,71736.1285,51.6,-0.30569,0.0001,17.29846]
[1712586849503,73.79,71729.8327,51.6,-0.30629,0.0001,17.31206]
[1712586850881,73.79,71729.8327,51.6,-0.30629,0.0001,17.31206]
[1712586851547,73.79,71725.3786,51.6,-0.30672,0.0001,17.32163]
[1712586851640,73.79,71725.3786,51.6,-0.30672,0.0001,17.32163]
[1712586852096,73.79,71716.1366,51.6,-0.30761,0.0001,17.34148]
[1712586852114,73.79,71716.1366,51.6,-0.30761,0.0001,17.34148]
[1712586853988,73.79,71745.9126,51.6,-0.30473,0.0001,17.27675]
[1712586854382,73.79,71745.9126,51.6,-0.30473,0.0001,17.27675]
[1712586854878,73.79,71745.9126,51.6,-0.30473,0.0001,17.27675]
[1712586855447,73.78,71747.9329,51.6,-0.30453,0.0001,17.27222]
[1712586855459,73.78,71747.9329,51.6,-0.30453,0.0001,17.27222]
[1712586855552,73.78,71747.9329,51.6,-0.30453,0.0001,17.27222]
[1712586856355,73.78,71747.9329,51.6,-0.30453,0.0001,17.27222]
[1712586856480,73.78,71747.9329,51.6,-0.30453,0.0001,17.27222]
[1712586857643,73.78,71740.7613,51.6,-0.30522,0.0001,17.28779]
[1712586863050,73.78,71731.504,51.6,-0.30609,0.0001,17.30751]
[1712586864121,73.78,71731.504,51.6,-0.30609,0.0001,17.30751]
[1712586864132,73.78,71731.504,51.6,-0.30609,0.0001,17.30751]
[1712586868754,73.77,71733.2148,51.6,-0.30592,0.0001,17.30353]
[1712586868764,73.77,71733.2148,51.6,-0.30592,0.0001,17.30353]
[1712586870131,73.77,71734.3713,51.6,-0.3058,0.0001,17.30091]
[1712586870143,73.77,71734.3713,51.6,-0.3058,0.0001,17.30091]
[1712586870536,73.77,71734.3713,51.6,-0.3058,0.0001,17.30091]
[1712586870569,73.77,71734.3713,51.6,-0.3058,0.0001,17.30091]
[1712586871242,73.77,71732.1853,51.6,-0.30598,0.0001,17.30131]
[1712586873267,73.77,71734.1893,51.6,-0.30578,0.0001,17.29686]
[1712586873767,73.77,71734.1893,51.6,-0.30578,0.0001,17.29686]
[1712586873932,73.77,71734.1893,51.6,-0.30578,0.0001,17.29686]
[1712586874001,73.77,71734.1893,51.6,-0.30578,0.0001,17.29686]
[1712586874155,73.77,71734.1893,51.6,-0.30578,0.0001,17.29686]
[1712586874899,73.77,71734.1893,51.6,-0.30578,0.0001,17.29686]
[1712586879212,73.76,71730.2354,51.6,-0.30615,0.0001,17.3051]
[1712586879218,73.76,71730.2354,51.6,-0.30615,0.0001,17.3051]
[1712586882783,73.76,71729.9717,51.6,-0.30617,0.0001,17.3055]
[1712586882819,73.76,71729.9717,51.6,-0.30617,0.0001,17.3055]
[1712586883441,73.75,71729.5566,51.6,-0.3062,0.0001,17.30634]
[1712586883567,73.75,71729.5566,51.6,-0.3062,0.0001,17.30634]
[1712586883608,73.75,71729.5566,51.6,-0.3062,0.0001,17.30634]
[1712586884381,73.75,71729.5566,51.6,-0.3062,0.0001,17.30634]
[1712586884534,73.75,71729.5566,51.6,-0.3062,0.0001,17.30634]
[1712586884977,73.75,71729.5566,51.6,-0.3062,0.0001,17.30634]
[1712586885130,73.75,71729.5566,51.6,-0.3062,0.0001,17.30634]
[1712586885169,73.75,71729.5566,51.6,-0.3062,0.0001,17.30634]
[1712586885701,73.75,71722.5352,51.6,-0.30688,0.0001,17.32147]
[1712586886103,73.75,71722.5352,51.6,-0.30688,0.0001,17.32147]
[1712586886215,73.75,71706.2595,51.6,-0.30845,0.0001,17.35642]
[1712586886474,73.75,71706.2595,51.6,-0.30845,0.0001,17.35642]
[1712586886985,73.75,71706.2595,51.6,-0.30845,0.0001,17.35642]
[1712586887327,73.75,71716.338,51.6,-0.30747,0.0001,17.33466]
[1712586889111,73.75,71724.2196,51.6,-0.3067,0.0001,17.3175]
[1712586890367,73.74,71721.369,51.6,-0.30697,0.0001,17.32352]
[1712586890892,73.74,71721.369,51.6,-0.30697,0.0001,17.32352]
[1712586891052,73.74,71721.369,51.6,-0.30697,0.0001,17.32352]
[1712586891057,73.74,71721.369,51.6,-0.30697,0.0001,17.32352]
[1712586895546,73.74,71721.2156,51.6,-0.30697,0.0001,17.32355]
[1712586895958,73.74,71721.2156,51.6,-0.30697,0.0001,17.32355]
[1712586901320,73.73,71712.8787,51.6,-0.30775,0.0001,17.34091]
[1712586902993,73.73,71713.8051,51.6,-0.30766,0.0001,17.33882]
[1712586905655,73.72,71721.194,51.6,-0.30694,0.0001,17.32263]
[1712586905678,73.72,71721.194,51.6,-0.30694,0.0001,17.32263]
[1712586907947,73.72,71720.9631,51.6,-0.30695,0.0001,17.32298]
[1712586908107,73.72,71720.9631,51.6,-0.30695,0.0001,17.32298]
[1712586908236,73.72,71720.9631,51.6,-0.30695,0.0001,17.32298]
[1712586908624,73.72,71719.06,51.6,-0.30713,0.0001,17.32701]
[1712586908631,73.72,71719.06,51.6,-0.30713,0.0001,17.32701]
[1712586908638,73.72,71719.06,51.6,-0.30713,0.0001,17.32701]
[1712586909379,73.72,71734.8553,51.6,-0.30561,0.0001,17.29272]
[1712586909762,73.72,71734.8553,51.6,-0.30561,0.0001,17.29272]
[1712586911529,73.71,71749.01,51.6,-0.30424,0.0001,17.26171]
[1712586912243,73.71,71749.01,51.6,-0.30424,0.0001,17.26171]
[1712586912287,73.71,71749.01,51.6,-0.30424,0.0001,17.26171]
[1712586912303,73.71,71749.01,51.6,-0.30424,0.0001,17.26171]
[1712586913213,73.71,71748.2257,51.6,-0.30431,0.0001,17.26338]
[1712586913227,73.71,71748.2257,51.6,-0.30431,0.0001,17.26338]
[1712586913244,73.71,71748.2257,51.6,-0.30431,0.0001,17.26338]
[1712586913283,73.71,71748.2257,51.6,-0.30431,0.0001,17.26338]
[1712586913360,73.71,71748.2257,51.6,-0.30431,0.0001,17.26338]
[1712586913840,73.71,71747.2775,51.6,-0.3044,0.0001,17.26541]
[1712586913943,73.71,71747.2775,51.6,-0.3044,0.0001,17.26541]
[1712586913961,73.71,71747.2775,51.6,-0.3044,0.0001,17.26541]
[1712586913997,73.71,71747.2775,51.6,-0.3044,0.0001,17.26541]
[1712586914108,73.71,71747.2775,51.6,-0.3044,0.0001,17.26541]
[1712586914271,73.71,71747.2775,51.6,-0.3044,0.0001,17.26541]
[1712586914888,73.71,71747.2775,51.6,-0.3044,0.0001,17.26541]
[1712586915420,73.71,71768.2034,51.6,-0.30239,0.0001,17.21932]
[1712586916096,73.71,71768.2034,51.6,-0.30239,0.0001,17.21932]
[1712586916690,73.71,71768.2034,51.6,-0.30239,0.0001,17.21932]
[1712586917103,73.71,71768.2034,51.6,-0.30239,0.0001,17.21932]
[1712586920952,73.71,71765.5095,51.6,-0.30264,0.0001,17.22507]
[1712586924195,73.7,71764.0601,51.6,-0.30277,0.0001,17.2281]
[1712586926189,73.7,71762.0885,51.6,-0.30296,0.0001,17.23234]
[1712586927567,73.7,71768.3536,51.6,-0.30235,0.0001,17.21842]
[1712586927790,73.7,71768.3536,51.6,-0.30235,0.0001,17.21842]
[1712586928723,73.7,71767.6095,51.6,-0.30242,0.0001,17.22002]
[1712586929425,73.7,71767.6095,51.6,-0.30242,0.0001,17.22002]
[1712586931362,73.7,71762.2496,51.6,-0.30293,0.0001,17.23176]
[1712586931496,73.7,71762.2496,51.6,-0.30293,0.0001,17.23176]
[1712586931596,73.7,71755.3938,51.6,-0.30356,0.0001,17.2425]
[1712586932591,73.7,71753.1674,51.6,-0.30377,0.0001,17.24727]
[1712586933289,73.7,71753.1674,51.6,-0.30377,0.0001,17.24727]
[1712586933320,73.7,71753.1674,51.6,-0.30377,0.0001,17.24727]
[1712586933330,73.7,71753.1674,51.6,-0.30377,0.0001,17.24727]
[1712586934097,73.69,71750.7265,51.6,-0.304,0.0001,17.25259]
[1712586935500,73.69,71738.4333,51.6,-0.30518,0.0001,17.27942]
[1712586935541,73.69,71738.4333,51.6,-0.30518,0.0001,17.27942]
[1712586935587,73.69,71741.6777,51.6,-0.30487,0.0001,17.27228]
[1712586936164,73.69,71741.6777,51.6,-0.30487,0.0001,17.27228]
[1712586936500,73.69,71741.6777,51.6,-0.30487,0.0001,17.27228]
[1712586936643,73.69,71741.6777,51.6,-0.30487,0.0001,17.27228]
[1712586937097,73.69,71741.6777,51.6,-0.30487,0.0001,17.27228]
[1712586937391,73.69,71741.6777,51.6,-0.30487,0.0001,17.27228]
[1712586937412,73.69,71741.6777,51.6,-0.30487,0.0001,17.27228]
[1712586938372,73.69,71735.2819,51.6,-0.30548,0.0001,17.28616]
[1712586938390,73.69,71735.2819,51.6,-0.30548,0.0001,17.28616]
[1712586938580,73.69,71717.2513,51.6,-0.30722,0.0001,17.32512]
[1712586939784,73.69,71719.7677,51.6,-0.30697,0.0001,17.3196]
[1712586939821,73.69,71719.7677,51.6,-0.30697,0.0001,17.3196]
[1712586940894,73.69,71720.146,51.6,-0.30693,0.0001,17.31872]
[1712586942477,73.68,71724.9568,51.6,-0.30646,0.0001,17.30815]
[1712586942955,73.68,71724.9568,51.6,-0.30646,0.0001,17.30815]
[1712586943123,73.68,71724.9568,51.6,-0.30646,0.0001,17.30815]
[1712586943805,73.68,71729.4883,51.6,-0.30602,0.0001,17.29823]
[1712586943828,73.68,71729.4883,51.6,-0.30602,0.0001,17.29823]
[1712586943842,73.68,71729.4883,51.6,-0.30602,0.0001,17.29823]
[1712586944584,73.68,71729.4883,51.6,-0.30602,0.0001,17.29823]
[1712586944795,73.68,71717.5547,51.6,-0.30717,0.0001,17.32402]
[1712586944811,73.68,71717.5547,51.6,-0.30717,0.0001,17.32402]
[1712586949641,73.67,71723.2301,51.6,-0.30661,0.0001,17.3114]
[1712586949645,73.67,71723.2301,51.6,-0.30661,0.0001,17.3114]
[1712586949670,73.67,71727.4376,51.6,-0.3062,0.0001,17.30218]
[1712586950277,73.67,71727.4376,51.6,-0.3062,0.0001,17.30218]
[1712586950284,73.67,71727.4376,51.6,-0.3062,0.0001,17.30218]
[1712586950841,73.67,71727.7544,51.6,-0.30616,0.0001,17.30141]
[1712586951899,73.67,71728.202,51.6,-0.30612,0.0001,17.30035]
[1712586953707,73.67,71732.6141,51.6,-0.30568,0.0001,17.29061]
[1712586954265,73.67,71732.6141,51.6,-0.30568,0.0001,17.29061]
[1712586956016,73.66,71727.5286,51.6,-0.30617,0.0001,17.3015]
[1712586956053,73.66,71727.5286,51.6,-0.30617,0.0001,17.3015]
[1712586956120,73.66,71727.5286,51.6,-0.30617,0.0001,17.3015]
[1712586956495,73.66,71727.5286,51.6,-0.30617,0.0001,17.3015]
[1712586960144,73.66,71726.97,51.6,-0.30621,0.0001,17.30238]
[1712586960193,73.66,71726.97,51.6,-0.30621,0.0001,17.30238]
[1712586960679,73.66,71722.0103,51.6,-0.30668,0.0001,17.31305]
[1712586965775,73.65,71724.2136,51.6,-0.30645,0.0001,17.3078]
[1712586966582,73.64,71722.5817,51.6,-0.30661,0.0001,17.31125]
[1712586966617,73.64,71722.5817,51.6,-0.30661,0.0001,17.31125]
[1712586970726,73.64,71719.3317,51.6,-0.30691,0.0001,17.31801]
[1712586971415,73.64,71721.3761,51.6,-0.30671,0.0001,17.31348]
[1712586971719,73.64,71721.3761,51.6,-0.30671,0.0001,17.31348]
[1712586972284,73.64,71720.2019,51.6,-0.30682,0.0001,17.31593]
[1712586972654,73.63,71718.6471,51.6,-0.30696,0.0001,17.3192]
[1712586972659,73.63,71718.6471,51.6,-0.30696,0.0001,17.3192]
[1712586974122,73.63,71724.3161,51.6,-0.30641,0.0001,17.30683]
[1712586974131,73.63,71724.3161,51.6,-0.30641,0.0001,17.30683]
[1712586974237,73.63,71724.3161,51.6,-0.30641,0.0001,17.30683]
[1712586974868,73.63,71725.1095,51.6,-0.30633,0.0001,17.30502]
[1712586977290,73.63,71720.2833,51.6,-0.30679,0.0001,17.31531]
[1712586977319,73.63,71720.2833,51.6,-0.30679,0.0001,17.31531]
[1712586977320,73.63,71720.2833,51.6,-0.30679,0.0001,17.31531]
[1712586979377,73.62,71722.2435,51.6,-0.3066,0.0001,17.31088]
[1712586980814,73.62,71729.7774,51.6,-0.30586,0.0001,17.29444]
[1712586980866,73.62,71729.7774,51.6,-0.30586,0.0001,17.29444]
[1712586981060,73.62,71741.2373,51.6,-0.30476,0.0001,17.26937]
[1712586981096,73.62,71741.2373,51.6,-0.30476,0.0001,17.26937]
[1712586981118,73.62,71741.2373,51.6,-0.30476,0.0001,17.26937]
[1712586981596,73.62,71742.7522,51.6,-0.30461,0.0001,17.266]
[1712586981614,73.62,71742.7522,51.6,-0.30461,0.0001,17.266]
[1712586982156,73.62,71742.7522,51.6,-0.30461,0.0001,17.266]
[1712586982237,73.62,71742.7522,51.6,-0.30461,0.0001,17.266]
[1712586982498,73.62,71742.7522,51.6,-0.30461,0.0001,17.266]
[1712586982563,73.62,71742.7522,51.6,-0.30461,0.0001,17.266]
[1712586982822,73.62,71742.7522,51.6,-0.30461,0.0001,17.266]
[1712586984008,73.62,71750.7464,51.6,-0.30384,0.0001,17.24839]
[1712586984497,73.62,71750.7464,51.6,-0.30384,0.0001,17.24839]
[1712586986327,73.62,71763.3703,51.6,-0.30262,0.0001,17.22053]
[1712586987083,73.62,71777.2612,51.6,-0.30129,0.0001,17.18974]
[1712586987235,73.62,71777.2612,51.6,-0.30129,0.0001,17.18974]
[1712586987331,73.62,71777.2612,51.6,-0.30129,0.0001,17.18974]
[1712586987394,73.62,71777.2612,51.6,-0.30129,0.0001,17.18974]
[1712586987546,73.62,71777.2612,51.6,-0.30129,0.0001,17.18974]
[1712586987745,73.62,71777.2612,51.6,-0.30129,0.0001,17.18974]
[1712586987778,73.62,71777.2612,51.6,-0.30129,0.0001,17.18974]
[1712586988188,73.62,71770.6996,51.6,-0.30192,0.0001,17.20433]
[1712586988611,73.62,71770.6996,51.6,-0.30192,0.0001,17.20433]
[1712586988935,73.62,71755.0241,51.6,-0.30342,0.0001,17.23895]
[1712586991929,73.62,71741.1447,51.6,-0.30475,0.0001,17.26931]
[1712586995951,73.61,71741.1996,51.6,-0.30471,0.0001,17.26471]
[1712586998944,73.61,71747.6957,51.6,-0.30408,0.0001,17.25032]
[1712586999050,73.61,71751.4614,51.6,-0.30371,0.0001,17.24201]
[1712586999108,73.61,71751.4614,51.6,-0.30371,0.0001,17.24201]
[1712587005048,73.61,71765.247,51.6,-0.30239,0.0001,17.21154]
[1712587005445,73.61,71765.2671,51.6,-0.30238,0.0001,17.21149]
[1712587010161,73.61,71775.3074,51.6,-0.30142,0.0001,17.18921]
[1712587010174,73.61,71775.3074,51.6,-0.30142,0.0001,17.18921]
[1712587015630,73.61,71782.9585,51.6,-0.30068,0.0001,17.17213]
[1712587021161,73.61,71788.1544,51.6,-0.30018,0.0001,17.16049]
[1712587024224,73.61,71792.9717,51.6,-0.29972,0.0001,17.14975]
[1712587024379,73.61,71792.9717,51.6,-0.29972,0.0001,17.14975]
[1712587024871,73.61,71792.9717,51.6,-0.29972,0.0001,17.14975]
[1712587025390,73.61,71792.3989,51.6,-0.29978,0.0001,17.15104]
[1712587025688,73.61,71792.3989,51.6,-0.29978,0.0001,17.15104]
[1712587031149,73.6,71798.1435,51.6,-0.29921,0.0001,17.13755]
[1712587032233,73.6,71799.344,51.6,-0.29908,0.0001,17.13463]
[1712587033235,73.59,71799.7726,51.6,-0.29904,0.0001,17.13356]
[1712587035588,73.59,71811.4937,51.6,-0.29791,0.0001,17.10689]
[1712587035594,73.59,71811.4937,51.6,-0.29791,0.0001,17.10689]
[1712587036848,73.59,71813.2781,51.6,-0.29774,0.0001,17.10278]
[1712587037187,73.59,71813.2781,51.6,-0.29774,0.0001,17.10278]
[1712587037422,73.59,71813.2781,51.6,-0.29774,0.0001,17.10278]
[1712587043211,73.58,71805.8947,51.6,-0.29842,0.0001,17.11895]
[1712587045242,73.58,71802.3117,51.6,-0.29876,0.0001,17.12682]
[1712587046515,73.57,71790.9637,51.6,-0.29983,0.0001,17.15207]
[1712587051478,73.56,71777.9834,51.6,-0.30102,0.0001,17.17604]
[1712587051883,73.56,71777.9834,51.6,-0.30102,0.0001,17.17604]
[1712587054036,73.55,71787.1801,51.6,-0.30012,0.0001,17.15522]
[1712587056631,73.55,71794.5494,51.6,-0.2994,0.0001,17.13833]
[1712587062260,73.54,71803.6664,51.6,-0.29851,0.0001,17.11732]
[1712587064450,73.54,71792.9204,51.6,-0.29953,0.0001,17.14128]
[1712587065278,73.53,71781.3781,51.6,-0.30063,0.0001,17.16699]
[1712587065299,73.53,71781.3781,51.6,-0.30063,0.0001,17.16699]
[1712587065351,73.53,71781.3781,51.6,-0.30063,0.0001,17.16699]
[1712587066211,73.53,71778.386,51.6,-0.30091,0.0001,17.17352]
[1712587066290,73.53,71778.386,51.6,-0.30091,0.0001,17.17352]
[1712587066416,73.53,71778.386,51.6,-0.30091,0.0001,17.17352]
[1712587066964,73.53,71769.8991,51.6,-0.30173,0.0001,17.19231]
[1712587067179,73.53,71769.8991,51.6,-0.30173,0.0001,17.19231]
[1712587067297,73.53,71769.8991,51.6,-0.30173,0.0001,17.19231]
[1712587067341,73.53,71769.8991,51.6,-0.30173,0.0001,17.19231]
[1712587067355,73.53,71769.8991,51.6,-0.30173,0.0001,17.19231]
[1712587067616,73.53,71755.8724,51.6,-0.30307,0.0001,17.2233]
[1712587068986,73.53,71747.5495,51.6,-0.30387,0.0001,17.24154]
[1712587070597,73.52,71743.0924,51.6,-0.30429,0.0001,17.25112]
[1712587071716,73.52,71743.9973,51.6,-0.3042,0.0001,17.24902]
[1712587071751,73.52,71743.9973,51.6,-0.3042,0.0001,17.24902]
[1712587071768,73.52,71743.9973,51.6,-0.3042,0.0001,17.24902]
[1712587072046,73.52,71743.9973,51.6,-0.3042,0.0001,17.24902]
[1712587072146,73.52,71743.9973,51.6,-0.3042,0.0001,17.24902]
[1712587072167,73.52,71743.9973,51.6,-0.3042,0.0001,17.24902]
[1712587072289,73.52,71743.9973,51.6,-0.3042,0.0001,17.24902]
[1712587072976,73.52,71744.9217,51.6,-0.30411,0.0001,17.24688]
[1712587078566,73.51,71739.705,51.6,-0.3046,0.0001,17.25806]
[1712587081961,73.51,71736.8895,51.6,-0.30486,0.0001,17.26409]
[1712587082042,73.51,71736.8895,51.6,-0.30486,0.0001,17.26409]
[1712587082102,73.51,71736.8895,51.6,-0.30486,0.0001,17.26409]
[1712587082458,73.51,71736.8895,51.6,-0.30486,0.0001,17.26409]
[1712587083902,73.51,71725.2383,51.6,-0.30599,0.0001,17.28944]
[1712587086629,73.5,71730.824,51.6,-0.30544,0.0001,17.27706]
[1712587087001,73.5,71730.824,51.6,-0.30544,0.0001,17.27706]
[1712587087760,73.5,71739.0058,51.6,-0.30465,0.0001,17.25911]
[1712587087822,73.5,71739.0058,51.6,-0.30465,0.0001,17.25911]
[1712587091052,73.5,71739.0455,51.6,-0.30464,0.0001,17.25891]
[1712587091566,73.5,71739.0455,51.6,-0.30464,0.0001,17.25891]
[1712587092148,73.5,71739.5286,51.6,-0.30459,0.0001,17.25781]
[1712587092427,73.5,71739.5286,51.6,-0.30459,0.0001,17.25781]
[1712587092890,73.5,71732.2271,51.6,-0.30529,0.0001,17.27376]
[1712587092989,73.5,71732.2271,51.6,-0.30529,0.0001,17.27376]
[1712587093448,73.5,71732.2271,51.6,-0.30529,0.0001,17.27376]
[1712587095972,73.5,71725.9996,51.6,-0.30589,0.0001,17.28716]
[1712587097804,73.49,71728.8004,51.6,-0.30561,0.0001,17.28093]
[1712587098386,73.49,71728.8004,51.6,-0.30561,0.0001,17.28093]
[1712587099206,73.49,71731.3854,51.6,-0.30536,0.0001,17.27522]
[1712587099513,73.49,71731.3854,51.6,-0.30536,0.0001,17.27522]
[1712587099808,73.49,71736.2272,51.6,-0.30489,0.0001,17.26458]
[1712587100678,73.49,71736.2272,51.6,-0.30489,0.0001,17.26458]
[1712587101099,73.49,71743.5245,51.6,-0.30418,0.0001,17.24853]
[1712587102308,73.49,71753.115,51.6,-0.30326,0.0001,17.22738]
[1712587102713,73.49,71753.115,51.6,-0.30326,0.0001,17.22738]
[1712587102733,73.49,71753.115,51.6,-0.30326,0.0001,17.22738]
[1712587104292,73.49,71733.0148,51.6,-0.3052,0.0001,17.27148]
[1712587104823,73.49,71732.7127,51.6,-0.30522,0.0001,17.27209]
[1712587107659,73.49,71722.826,51.6,-0.30617,0.0001,17.29348]
[1712587109105,73.48,71719.6458,51.6,-0.30648,0.0001,17.30033]
[1712587110196,73.48,71719.0825,51.6,-0.30653,0.0001,17.30148]
[1712587112761,73.48,71719.3575,51.6,-0.30646,0.0001,17.29644]
[1712587114026,73.48,71722.2733,51.6,-0.30618,0.0001,17.28995]
[1712587116103,73.47,71723.0004,51.6,-0.3061,0.0001,17.28824]
[1712587118376,73.47,71724.1213,51.6,-0.30599,0.0001,17.28567]
[1712587119711,73.47,71724.6491,51.6,-0.30593,0.0001,17.28439]
[1712587120337,73.47,71724.6491,51.6,-0.30593,0.0001,17.28439]
[1712587123612,73.47,71723.4174,51.6,-0.30604,0.0001,17.28688]
[1712587123671,73.47,71723.4174,51.6,-0.30604,0.0001,17.28688]
[1712587128311,73.46,71715.6649,51.6,-0.30678,0.0001,17.30337]
[1712587130438,73.46,71714.4986,51.6,-0.30688,0.0001,17.30574]
[1712587132113,73.45,71715.2576,51.6,-0.3068,0.0001,17.30393]
[1712587134328,73.45,71712.6081,51.6,-0.30705,0.0001,17.30952]
[1712587134389,73.45,71712.6081,51.6,-0.30705,0.0001,17.30952]
[1712587136761,73.45,71718.1035,51.6,-0.30651,0.0001,17.29742]
[1712587140442,73.44,71718.611,51.6,-0.30645,0.0001,17.29602]
[1712587140474,73.44,71720.0146,51.6,-0.30632,0.0001,17.29289]
[1712587142391,73.44,71720.6044,51.6,-0.30626,0.0001,17.29154]
[1712587146252,73.43,71715.398,51.6,-0.30675,0.0001,17.30257]
[1712587152084,73.42,71711.4912,51.6,-0.30711,0.0001,17.31057]
[1712587155621,73.42,71713.2062,51.6,-0.30693,0.0001,17.3066]
[1712587156153,73.42,71713.1868,51.6,-0.30693,0.0001,17.30656]
[1712587156441,73.42,71713.1868,51.6,-0.30693,0.0001,17.30656]
[1712587159191,73.41,71715.0998,51.6,-0.30674,0.0001,17.30219]
[1712587159371,73.41,71715.0998,51.6,-0.30674,0.0001,17.30219]
[1712587159517,73.41,71715.0998,51.6,-0.30674,0.0001,17.30219]
[1712587159658,73.41,71715.0998,51.6,-0.30674,0.0001,17.30219]
[1712587159826,73.41,71715.0998,51.6,-0.30674,0.0001,17.30219]
[1712587160044,73.41,71715.0998,51.6,-0.30674,0.0001,17.30219]
[1712587160199,73.41,71715.1673,51.6,-0.30673,0.0001,17.30197]
[1712587160543,73.41,71715.1673,51.6,-0.30673,0.0001,17.30197]
[1712587160694,73.41,71715.1673,51.6,-0.30673,0.0001,17.30197]
[1712587161042,73.41,71715.1673,51.6,-0.30673,0.0001,17.30197]
[1712587161390,73.41,71709.2835,51.6,-0.30729,0.0001,17.31466]
[1712587162156,73.41,71693.6931,51.6,-0.30881,0.0001,17.34824]
[1712587166671,73.4,71687.4323,51.6,-0.3094,0.0001,17.3612]
[1712587172225,73.39,71680.4484,51.6,-0.31002,0.0001,17.37118]
[1712587174427,73.38,71679.4146,51.6,-0.31011,0.0001,17.37316]
[1712587174505,73.38,71679.4146,51.6,-0.31011,0.0001,17.37316]
[1712587174721,73.38,71679.4146,51.6,-0.31011,0.0001,17.37316]
[1712587175150,73.38,71679.4146,51.6,-0.31011,0.0001,17.37316]
[1712587176357,73.38,71678.5609,51.6,-0.31018,0.0001,17.37476]
[1712587176979,73.38,71670.8707,51.6,-0.31093,0.0001,17.39113]
[1712587177010,73.38,71670.8707,51.6,-0.31093,0.0001,17.39113]
[1712587177153,73.38,71670.8707,51.6,-0.31093,0.0001,17.39113]
[1712587177973,73.38,71670.8707,51.6,-0.31093,0.0001,17.39113]
[1712587182351,73.36,71665.7409,51.6,-0.31141,0.0001,17.40143]
[1712587182498,73.36,71660.9112,51.6,-0.31187,0.0001,17.41154]
[1712587182549,73.36,71660.9112,51.6,-0.31187,0.0001,17.41154]
[1712587185062,73.36,71660.2708,51.6,-0.31193,0.0001,17.41283]
[1712587185071,73.36,71660.2708,52.1,-0.31193,0.0001,17.41283]
[1712587185079,73.36,71660.2708,52.1,-0.31193,0.0001,17.41283]
[1712587188158,73.36,71662.1951,52.1,-0.31175,0.0001,17.40876]
[1712587193378,73.36,71669.7026,52.1,-0.31101,0.0001,17.39265]
[1712587195218,73.36,71668.3075,52.1,-0.31114,0.0001,17.39558]
[1712587195791,73.36,71668.3075,52.1,-0.31114,0.0001,17.39558]
[1712587196849,73.36,71669.944,52.1,-0.31098,0.0001,17.39205]
[1712587196897,73.36,71669.944,52.1,-0.31098,0.0001,17.39205]
[1712587197027,73.36,71669.944,52.1,-0.31098,0.0001,17.39205]
[1712587197940,73.35,71675.8302,52.1,-0.3104,0.0001,17.37936]
[1712587198322,73.35,71675.8302,52.1,-0.3104,0.0001,17.37936]
[1712587198408,73.35,71675.8302,52.1,-0.3104,0.0001,17.37936]
[1712587198546,73.35,71677.0326,52.1,-0.31028,0.0001,17.37675]
[1712587199409,73.35,71677.0326,52.1,-0.31028,0.0001,17.37675]
[1712587199419,73.35,71643.1048,52.1,-0.3136,0.0001,17.44865]
[1712587199485,73.35,71643.1048,52.1,-0.3136,0.0001,17.44865]
[1712587199733,73.35,71643.1048,52.1,-0.3136,0.0001,17.44865]
[1712587200245,73.35,71643.1048,52.1,-0.3136,0.0001,17.44865]
[1712587200404,73.35,71643.1048,52.1,-0.3136,0.0001,17.44865]
[1712587202836,73.35,71644.5414,52.1,-0.31345,0.0001,17.44537]
[1712587202893,73.35,71644.5414,52.1,-0.31345,0.0001,17.44537]
[1712587202942,73.35,71644.5414,52.1,-0.31345,0.0001,17.44537]
[1712587203138,73.35,71644.5414,52.1,-0.31345,0.0001,17.44537]
[1712587203144,73.35,71644.5414,52.1,-0.31345,0.0001,17.44537]
[1712587203344,73.35,71644.5414,52.1,-0.31345,0.0001,17.44537]
[1712587203449,73.34,71623.6113,52.1,-0.3155,0.0001,17.48909]
[1712587203467,73.34,71623.6113,52.1,-0.3155,0.0001,17.48909]
[1712587203579,73.34,71623.6113,52.1,-0.3155,0.0001,17.48909]
[1712587203632,73.34,71623.6113,52.1,-0.3155,0.0001,17.48909]
[1712587204320,73.34,71623.6113,52.1,-0.3155,0.0001,17.48909]
[1712587208765,73.34,71619.009,52.1,-0.31595,0.0001,17.49851]
[1712587209131,73.34,71619.009,52.1,-0.31595,0.0001,17.49851]
[1712587211006,73.34,71616.6929,52.1,-0.31617,0.0001,17.50325]
[1712587211580,73.34,71613.004,52.1,-0.31653,0.0001,17.51086]
[1712587215005,73.34,71620.0321,52.1,-0.31584,0.0001,17.49615]
[1712587215442,73.34,71620.0321,52.1,-0.31584,0.0001,17.49615]
[1712587215740,73.34,71618.9763,52.1,-0.31594,0.0001,17.49832]
[1712587216123,73.34,71618.9763,52.1,-0.31594,0.0001,17.49832]
[1712587221775,73.33,71610.9244,52.1,-0.31672,0.0001,17.51476]
[1712587221776,73.33,71610.9244,52.1,-0.31672,0.0001,17.51476]
[1712587222172,73.33,71610.9244,52.1,-0.31672,0.0001,17.51476]
[1712587223067,73.33,71610.9332,52.1,-0.31672,0.0001,17.5147]
[1712587223290,73.33,71610.9332,52.1,-0.31672,0.0001,17.5147]
[1712587225115,73.33,71607.227,52.1,-0.31708,0.0001,17.52227]
[1712587226322,73.33,71608.0336,52.1,-0.317,0.0001,17.52055]
[1712587227626,73.32,71614.7203,52.1,-0.31634,0.0001,17.50662]
[1712587232446,73.32,71616.9487,52.1,-0.31608,0.0001,17.49765]
[1712587232744,73.32,71615.4659,52.1,-0.31623,0.0001,17.5007]
[1712587232779,73.32,71615.4659,52.1,-0.31623,0.0001,17.5007]
[1712587232863,73.32,71615.4659,52.1,-0.31623,0.0001,17.5007]
[1712587233181,73.32,71615.4659,52.1,-0.31623,0.0001,17.5007]
[1712587233218,73.32,71615.4659,52.1,-0.31623,0.0001,17.5007]
[1712587233473,73.32,71615.9938,52.1,-0.31617,0.0001,17.49957]
[1712587233778,73.32,71615.9938,52.1,-0.31617,0.0001,17.49957]
[1712587233824,73.32,71615.9938,52.1,-0.31617,0.0001,17.49957]
[1712587234757,73.32,71606.2317,52.1,-0.31713,0.0001,17.51975]
[1712587237890,73.32,71608.7399,52.1,-0.31688,0.0001,17.51442]
[1712587239003,73.32,71610.0619,52.1,-0.31675,0.0001,17.51164]
[1712587239551,73.32,71609.7999,52.1,-0.31677,0.0001,17.51214]
[1712587244741,73.31,71611.0259,52.1,-0.31664,0.0001,17.50936]
[1712587249239,73.31,71612.8525,52.1,-0.31645,0.0001,17.50542]
[1712587249270,73.31,71612.8525,52.1,-0.31645,0.0001,17.50542]
[1712587254808,73.3,71614.361,52.1,-0.3163,0.0001,17.50208]
[1712587255674,73.3,71614.361,52.1,-0.3163,0.0001,17.50208]
[1712587257124,73.3,71613.1077,52.1,-0.31642,0.0001,17.50461]
[1712587257652,73.3,71613.1077,52.1,-0.31642,0.0001,17.50461]
[1712587257839,73.3,71614.2742,52.1,-0.3163,0.0001,17.50215]
[1712587258093,73.3,71614.2742,52.1,-0.3163,0.0001,17.50215]
[1712587258178,73.3,71614.2742,52.1,-0.3163,0.0001,17.50215]
[1712587258211,73.3,71614.2742,52.1,-0.3163,0.0001,17.50215]
[1712587258229,73.3,71614.2742,52.1,-0.3163,0.0001,17.50215]
[1712587258617,73.3,71614.2742,52.1,-0.3163,0.0001,17.50215]
[1712587258872,73.3,71610.2949,52.1,-0.31669,0.0001,17.51036]
[1712587259132,73.3,71610.2949,52.1,-0.31669,0.0001,17.51036]
[1712587259264,73.3,71610.2949,52.1,-0.31669,0.0001,17.51036]
[1712587264425,73.29,71596.4474,52.1,-0.31805,0.0001,17.53863]
[1712587264469,73.29,71596.4474,52.1,-0.31805,0.0001,17.53863]
[1712587269911,73.29,71604.1679,52.1,-0.31727,0.0001,17.52239]
[1712587272151,73.28,71608.7563,52.1,-0.31681,0.0001,17.51281]
[1712587272806,73.28,71609.344,52.1,-0.31675,0.0001,17.51155]
[1712587273319,73.28,71609.344,52.1,-0.31675,0.0001,17.51155]
[1712587273360,73.28,71609.344,52.1,-0.31675,0.0001,17.51155]
[1712587273546,73.28,71609.344,52.1,-0.31675,0.0001,17.51155]
[1712587273897,73.28,71609.344,52.1,-0.31675,0.0001,17.51155]
[1712587274083,73.28,71610.1166,52.1,-0.31667,0.0001,17.50991]
[1712587274180,73.28,71610.1166,52.1,-0.31667,0.0001,17.50991]
[1712587275460,73.28,71635.4564,52.1,-0.31418,0.0001,17.45702]
[1712587276042,73.28,71635.4564,52.1,-0.31418,0.0001,17.45702]
[1712587276105,73.28,71635.4564,52.1,-0.31418,0.0001,17.45702]
[1712587276370,73.28,71635.4564,52.1,-0.31418,0.0001,17.45702]
[1712587276745,73.28,71635.4564,52.1,-0.31418,0.0001,17.45702]
[1712587276823,73.28,71635.4564,52.1,-0.31418,0.0001,17.45702]
[1712587281886,73.27,71637.3893,52.1,-0.31397,0.0001,17.45256]
[1712587281897,73.27,71637.3893,52.1,-0.31397,0.0001,17.45256]
[1712587281904,73.27,71637.3893,52.1,-0.31397,0.0001,17.45256]
[1712587282105,73.27,71637.3893,52.1,-0.31397,0.0001,17.45256]
[1712587282193,73.27,71637.3893,52.1,-0.31397,0.0001,17.45256]
[1712587287959,73.26,71637.7132,52.1,-0.31392,0.0001,17.45138]
[1712587291110,73.26,71640.974,52.1,-0.31355,0.0001,17.44001]
[1712587291115,73.26,71640.974,52.1,-0.31355,0.0001,17.44001]
[1712587291126,73.26,71640.974,52.1,-0.31355,0.0001,17.44001]
[1712587291337,73.26,71640.974,52.1,-0.31355,0.0001,17.44001]
[1712587292134,73.26,71653.5575,52.1,-0.31231,0.0001,17.41327]
[1712587293151,73.26,71657.4276,52.1,-0.31193,0.0001,17.40499]
[1712587295735,73.25,71654.9177,52.1,-0.31217,0.0001,17.41021]
[1712587295747,73.25,71654.9177,52.1,-0.31217,0.0001,17.41021]
[1712587299680,73.25,71641.8647,52.1,-0.31344,0.0001,17.43755]
[1712587300086,73.25,71641.8647,52.1,-0.31344,0.0001,17.43755]
[1712587302645,73.24,71646.6089,52.1,-0.31297,0.0001,17.42731]
[1712587304259,73.24,71651.5528,52.1,-0.31247,0.0001,17.4167]
[1712587306871,73.24,71642.6838,52.1,-0.31334,0.0001,17.43534]
[1712587307840,73.24,71641.7517,52.1,-0.31343,0.0001,17.43723]
[1712587308120,73.24,71641.7517,52.1,-0.31343,0.0001,17.43723]
[1712587310254,73.23,71646.2688,52.1,-0.31298,0.0001,17.42746]
[1712587310484,73.23,71646.2688,52.1,-0.31298,0.0001,17.42746]
[1712587310554,73.23,71646.2688,52.1,-0.31298,0.0001,17.42746]
[1712587310629,73.23,71646.2688,52.1,-0.31298,0.0001,17.42746]
[1712587311665,73.23,71652.9279,52.1,-0.31232,0.0001,17.41329]
[1712587313090,73.23,71664.3167,52.1,-0.3112,0.0001,17.38901]
[1712587313805,73.23,71664.356,52.1,-0.31119,0.0001,17.38888]
[1712587313983,73.23,71664.356,52.1,-0.31119,0.0001,17.38888]
[1712587315285,73.23,71655.9496,52.1,-0.31201,0.0001,17.40667]
[1712587316767,73.23,71658.0523,52.1,-0.3118,0.0001,17.40215]
[1712587317085,73.23,71658.0523,52.1,-0.3118,0.0001,17.40215]
[1712587317260,73.23,71658.0523,52.1,-0.3118,0.0001,17.40215]
[1712587317305,73.23,71658.0523,52.1,-0.3118,0.0001,17.40215]
[1712587317431,73.23,71658.0523,52.1,-0.3118,0.0001,17.40215]
[1712587317470,73.23,71658.0523,52.1,-0.3118,0.0001,17.40215]
[1712587317749,73.23,71658.0523,52.1,-0.3118,0.0001,17.40215]
[1712587318815,73.23,71665.4996,52.1,-0.31107,0.0001,17.38623]
[1712587318844,73.23,71665.4996,52.1,-0.31107,0.0001,17.38623]
[1712587321720,73.22,71687.0033,52.1,-0.30896,0.0001,17.3398]
[1712587321725,73.22,71687.0033,52.1,-0.30896,0.0001,17.3398]
[1712587322656,73.22,71691.6763,52.1,-0.30849,0.0001,17.32955]
[1712587323062,73.22,71691.6763,52.1,-0.30849,0.0001,17.32955]
[1712587323633,73.22,71683.8229,52.1,-0.30926,0.0001,17.34642]
[1712587323790,73.22,71683.8229,52.1,-0.30926,0.0001,17.34642]
[1712587323856,73.22,71683.8229,52.1,-0.30926,0.0001,17.34642]
[1712587325305,73.21,71660.4149,52.1,-0.31154,0.0001,17.39638]
[1712587328259,73.21,71659.3118,52.1,-0.31164,0.0001,17.39849]
[1712587328454,73.21,71659.1952,52.1,-0.31165,0.0001,17.39862]
[1712587331231,73.2,71663.4983,52.1,-0.31121,0.0001,17.38921]
[1712587334268,73.19,71671.0275,52.1,-0.31046,0.0001,17.3728]
[1712587335919,73.19,71659.1419,52.1,-0.31162,0.0001,17.39799]
[1712587339570,73.18,71662.468,52.1,-0.31128,0.0001,17.39049]
[1712587339574,73.18,71662.468,52.1,-0.31128,0.0001,17.39049]
[1712587339752,73.18,71662.468,52.1,-0.31128,0.0001,17.39049]
[1712587340592,73.18,71660.1576,52.1,-0.3115,0.0001,17.39538]
[1712587343534,73.18,71654.9778,52.1,-0.31201,0.0001,17.40625]
[1712587343548,73.18,71654.9778,52.1,-0.31201,0.0001,17.40625]
[1712587345110,73.18,71652.0165,52.1,-0.31229,0.0001,17.41249]
[1712587347060,73.18,71656.5366,52.1,-0.31185,0.0001,17.40279]
[1712587349119,73.17,71646.4025,52.1,-0.31284,0.0001,17.4242]
[1712587349837,73.17,71646.5904,52.1,-0.31282,0.0001,17.42375]
[1712587350930,73.17,71641.6692,52.1,-0.3133,0.0001,17.43409]
[1712587351848,73.17,71636.6803,52.1,-0.31376,0.0001,17.44028]
[1712587353401,73.17,71638.7129,52.1,-0.31355,0.0001,17.43592]
[1712587357292,73.16,71637.3618,52.1,-0.31367,0.0001,17.43847]
[1712587357457,73.16,71637.3618,52.1,-0.31367,0.0001,17.43847]
[1712587361813,73.16,71653.2185,52.1,-0.3121,0.0001,17.40461]
[1712587362468,73.16,71645.1426,52.1,-0.31289,0.0001,17.42169]
[1712587365645,73.16,71638.4386,52.1,-0.31356,0.0001,17.43595]
[1712587366290,73.16,71638.4386,52.1,-0.31356,0.0001,17.43595]
[1712587368152,73.16,71619.8061,52.1,-0.3154,0.0001,17.47511]
[1712587368498,73.16,71619.8765,52.1,-0.31539,0.0001,17.47495]
[1712587369547,73.16,71619.8765,52.1,-0.31539,0.0001,17.47495]
[1712587372638,73.16,71636.8187,52.1,-0.31372,0.0001,17.43939]
[1712587375955,73.16,71634.2112,52.1,-0.31398,0.0001,17.44495]
[1712587376961,73.16,71635.5807,52.1,-0.31384,0.0001,17.44208]
[1712587382205,73.16,71627.0195,52.1,-0.31469,0.0001,17.46013]
[1712587382367,73.16,71627.0195,52.1,-0.31469,0.0001,17.46013]
[1712587382436,73.16,71627.0195,52.1,-0.31469,0.0001,17.46013]
[1712587382907,73.16,71617.1823,52.1,-0.31566,0.0001,17.48071]
[1712587383465,73.16,71617.1823,52.1,-0.31566,0.0001,17.48071]
[1712587383612,73.16,71617.1823,52.1,-0.31566,0.0001,17.48071]
[1712587383778,73.16,71605.5434,52.1,-0.31681,0.0001,17.5049]
[1712587384941,73.16,71605.5434,52.1,-0.31681,0.0001,17.5049]
[1712587389484,73.15,71591.1106,52.1,-0.31823,0.0001,17.53448]
[1712587390347,73.15,71591.1106,52.1,-0.31823,0.0001,17.53448]
[1712587390925,73.15,71589.4039,52.1,-0.3184,0.0001,17.53794]
[1712587390988,73.15,71589.4039,52.1,-0.3184,0.0001,17.53794]
[1712587391008,73.15,71589.4039,52.1,-0.3184,0.0001,17.53794]
[1712587391447,73.15,71589.4039,52.1,-0.3184,0.0001,17.53794]
[1712587392390,73.15,71589.5381,52.1,-0.31838,0.0001,17.5376]
[1712587392592,73.15,71586.2998,52.1,-0.3187,0.0001,17.54419]
[1712587392853,73.15,71586.2998,52.1,-0.3187,0.0001,17.54419]
[1712587396109,73.15,71582.8059,52.1,-0.31904,0.0001,17.55116]
[1712587398093,73.14,71580.4465,52.1,-0.31926,0.0001,17.55585]
[1712587398559,73.14,71580.8183,52.1,-0.31922,0.0001,17.55501]
[1712587398613,73.14,71580.8183,52.1,-0.31922,0.0001,17.55501]
[1712587398863,73.14,71580.8183,52.1,-0.31922,0.0001,17.55501]
[1712587398934,73.14,71580.8183,52.1,-0.31922,0.0001,17.55501]
[1712587399169,73.14,71580.8183,52.1,-0.31922,0.0001,17.55501]
[1712587400318,73.14,71573.1284,52.1,-0.31999,0.0001,17.57074]
[1712587400470,73.14,71573.1284,52.1,-0.31999,0.0001,17.57074]
[1712587401082,73.14,71564.4578,52.1,-0.32085,0.0001,17.58839]
[1712587401477,73.14,71553.7727,52.1,-0.32192,0.0001,17.61001]
[1712587401506,73.14,71553.7727,52.1,-0.32192,0.0001,17.61001]
[1712587401530,73.14,71553.7727,52.1,-0.32192,0.0001,17.61001]
[1712587406885,73.14,71548.6351,52.1,-0.32242,0.0001,17.6202]
[1712587407229,73.14,71548.6351,52.1,-0.32242,0.0001,17.6202]
[1712587407331,73.14,71548.6351,52.1,-0.32242,0.0001,17.6202]
[1712587407915,73.14,71545.5536,52.1,-0.32273,0.0001,17.62636]
[1712587407956,73.14,71545.5536,52.1,-0.32273,0.0001,17.62636]
[1712587408335,73.14,71545.5536,52.1,-0.32273,0.0001,17.62636]
[1712587409607,73.14,71535.0036,52.1,-0.32378,0.0001,17.64755]
[1712587411424,73.14,71536.5948,52.1,-0.32363,0.0001,17.64442]
[1712587412571,73.14,71540.8665,52.1,-0.32317,0.0001,17.63163]
[1712587412844,73.14,71540.8665,52.1,-0.32317,0.0001,17.63163]
[1712587415766,73.14,71544.3015,52.1,-0.32283,0.0001,17.62474]
[1712587415769,73.14,71544.3015,52.1,-0.32283,0.0001,17.62474]
[1712587417759,73.14,71547.1264,52.1,-0.32255,0.0001,17.61907]
[1712587418877,73.14,71545.1558,52.1,-0.32274,0.0001,17.62304]
[1712587419034,73.14,71545.4005,52.1,-0.32272,0.0001,17.62256]
[1712587420257,73.14,71542.909,52.1,-0.32297,0.0001,17.62761]
[1712587421093,73.14,71540.0561,52.1,-0.32326,0.0001,17.63338]
[1712587422027,73.14,71538.6017,52.1,-0.3234,0.0001,17.63634]
[1712587424535,73.14,71540.3299,52.1,-0.32323,0.0001,17.63286]
[1712587425585,73.14,71542.3111,52.1,-0.32303,0.0001,17.62888]
[1712587426813,73.14,71542.3111,52.1,-0.32303,0.0001,17.62888]
[1712587426874,73.14,71542.3111,52.1,-0.32303,0.0001,17.62888]
[1712587428968,73.14,71539.7733,52.1,-0.32328,0.0001,17.63388]
[1712587431859,73.14,71538.0088,52.1,-0.32345,0.0001,17.63727]
[1712587433027,73.14,71538.0088,52.1,-0.32345,0.0001,17.63727]
[1712587433911,73.14,71537.502,52.1,-0.3235,0.0001,17.63833]
[1712587433942,73.14,71537.502,52.1,-0.3235,0.0001,17.63833]
[1712587433981,73.14,71537.502,52.1,-0.3235,0.0001,17.63833]
[1712587434982,73.14,71534.9588,52.1,-0.32376,0.0001,17.64339]
[1712587435433,73.14,71534.9588,52.1,-0.32376,0.0001,17.64339]
[1712587435740,73.14,71534.9588,52.1,-0.32376,0.0001,17.64339]
[1712587435851,73.14,71534.9588,52.1,-0.32376,0.0001,17.64339]
[1712587435940,73.14,71534.9588,52.1,-0.32376,0.0001,17.64339]
[1712587436100,73.14,71539.1913,52.1,-0.32334,0.0001,17.63493]
[1712587436321,73.14,71539.1913,52.1,-0.32334,0.0001,17.63493]
[1712587436455,73.14,71539.1913,52.1,-0.32334,0.0001,17.63493]
[1712587436632,73.14,71539.1913,52.1,-0.32334,0.0001,17.63493]
[1712587436670,73.14,71539.1913,52.1,-0.32334,0.0001,17.63493]
[1712587436728,73.14,71539.1913,52.1,-0.32334,0.0001,17.63493]
[1712587436743,73.14,71539.1913,52.1,-0.32334,0.0001,17.63493]
[1712587437479,73.14,71533.3536,52.1,-0.32392,0.0001,17.64665]
[1712587437816,73.14,71533.3536,52.1,-0.32392,0.0001,17.64665]
[1712587438585,73.14,71533.3536,52.1,-0.32392,0.0001,17.64665]
[1712587438622,73.14,71533.3536,52.1,-0.32392,0.0001,17.64665]
[1712587438850,73.14,71533.3536,52.1,-0.32392,0.0001,17.64665]
[1712587439112,73.13,71478.751,52.1,-0.3294,0.0001,17.75397]
[1712587439898,73.13,71478.751,52.1,-0.3294,0.0001,17.75397]
[1712587440325,73.13,71476.4122,52.1,-0.32964,0.0001,17.75843]
[1712587440369,73.13,71476.4122,52.1,-0.32964,0.0001,17.75843]
[1712587440428,73.13,71476.4122,52.1,-0.32964,0.0001,17.75843]
[1712587441674,73.13,71472.2165,52.1,-0.33006,0.0001,17.76651]
[1712587442577,73.13,71462.3838,52.1,-0.33105,0.0001,17.78539]
[1712587442681,73.13,71462.3838,52.1,-0.33105,0.0001,17.78539]
[1712587442754,73.13,71462.3838,52.1,-0.33105,0.0001,17.78539]
[1712587443106,73.13,71462.3838,52.1,-0.33105,0.0001,17.78539]
[1712587444891,73.13,71456.7462,52.1,-0.33161,0.0001,17.79609]
[1712587445379,73.13,71458.6821,52.1,-0.33142,0.0001,17.79234]
[1712587445385,73.13,71458.6821,52.1,-0.33142,0.0001,17.79234]
[1712587449136,73.13,71453.3542,52.1,-0.33195,0.0001,17.80245]
[1712587449433,73.13,71455.2493,52.1,-0.33176,0.0001,17.79882]
[1712587449780,73.13,71455.2493,52.1,-0.33176,0.0001,17.79882]
[1712587450283,73.12,71456.836,52.1,-0.3316,0.0001,17.79574]
[1712587450587,73.12,71456.836,52.1,-0.3316,0.0001,17.79574]
[1712587450854,73.12,71456.836,52.1,-0.3316,0.0001,17.79574]
[1712587451053,73.12,71456.836,52.1,-0.3316,0.0001,17.79574]
[1712587451175,73.12,71456.836,52.1,-0.3316,0.0001,17.79574]
[1712587451187,73.12,71456.836,52.1,-0.3316,0.0001,17.79574]
[1712587453778,73.12,71470.552,52.1,-0.33021,0.0001,17.76933]
[1712587454431,73.12,71468.6086,52.1,-0.3304,0.0001,17.77304]
[1712587456414,73.12,71458.2925,52.1,-0.33144,0.0001,17.79276]
[1712587459160,73.12,71458.2495,52.1,-0.33144,0.0001,17.79275]
[1712587459202,73.12,71458.2495,52.1,-0.33144,0.0001,17.79275]
[1712587461596,73.12,71470.6787,52.1,-0.33018,0.0001,17.76877]
[1712587463221,73.11,71469.226,52.1,-0.33033,0.0001,17.77155]
[1712587463786,73.11,71463.7872,52.1,-0.33087,0.0001,17.78197]
[1712587464331,73.11,71463.8839,52.1,-0.33086,0.0001,17.78175]
[1712587464887,73.11,71463.8839,52.1,-0.33086,0.0001,17.78175]
[1712587465075,73.11,71463.8839,52.1,-0.33086,0.0001,17.78175]
[1712587466079,73.11,71468.1889,52.1,-0.33043,0.0001,17.77344]
[1712587466195,73.11,71468.1889,52.1,-0.33043,0.0001,17.77344]
[1712587467189,73.11,71468.1433,52.1,-0.33043,0.0001,17.7735]
[1712587467306,73.11,71488.3568,52.1,-0.32839,0.0001,17.7343]
[1712587468182,73.11,71488.3568,52.1,-0.32839,0.0001,17.7343]
[1712587468315,73.11,71506.8094,52.1,-0.32653,0.0001,17.69814]
[1712587468544,73.11,71506.8094,52.1,-0.32653,0.0001,17.69814]
[1712587468578,73.11,71506.8094,52.1,-0.32653,0.0001,17.69814]
[1712587469300,73.11,71506.8094,52.1,-0.32653,0.0001,17.69814]
[1712587469368,73.11,71501.9491,52.1,-0.32702,0.0001,17.70768]
[1712587470507,73.11,71514.2142,52.1,-0.32578,0.0001,17.68348]
[1712587471411,73.11,71522.083,52.1,-0.32496,0.0001,17.66364]
[1712587471665,73.11,71522.083,52.1,-0.32496,0.0001,17.66364]
[1712587472766,73.11,71521.6318,52.1,-0.32501,0.0001,17.66452]
[1712587473484,73.11,71518.9961,52.1,-0.32527,0.0001,17.66974]
[1712587473564,73.11,71518.9961,52.1,-0.32527,0.0001,17.66974]
[1712587473746,73.11,71518.9961,52.1,-0.32527,0.0001,17.66974]
[1712587473753,73.11,71518.9961,52.1,-0.32527,0.0001,17.66974]
[1712587473929,73.11,71518.9961,52.1,-0.32527,0.0001,17.66974]
[1712587474349,73.11,71518.9961,52.1,-0.32527,0.0001,17.66974]
[1712587474385,73.11,71524.2866,52.1,-0.32474,0.0001,17.65916]
[1712587474754,73.11,71524.2866,52.1,-0.32474,0.0001,17.65916]
[1712587474925,73.11,71524.2866,52.1,-0.32474,0.0001,17.65916]
[1712587474996,73.11,71524.2866,52.1,-0.32474,0.0001,17.65916]
[1712587475120,73.11,71524.2866,52.1,-0.32474,0.0001,17.65916]
[1712587475497,73.11,71530.645,52.1,-0.3241,0.0001,17.64642]
[1712587475540,73.11,71530.645,52.1,-0.3241,0.0001,17.64642]
[1712587475715,73.11,71530.645,52.1,-0.3241,0.0001,17.64642]
[1712587476545,73.1,71544.5694,52.1,-0.3227,0.0001,17.61847]
[1712587476562,73.1,71544.5694,52.1,-0.3227,0.0001,17.61847]
[1712587476671,73.1,71544.5694,52.1,-0.3227,0.0001,17.61847]
[1712587476837,73.1,71544.5694,52.1,-0.3227,0.0001,17.61847]
[1712587477001,73.1,71544.5694,52.1,-0.3227,0.0001,17.61847]
[1712587477842,73.1,71551.5953,52.1,-0.322,0.0001,17.60428]
[1712587477886,73.1,71551.5953,52.1,-0.322,0.0001,17.60428]
[1712587478861,73.1,71550.9135,52.1,-0.32207,0.0001,17.60563]
[1712587480071,73.1,71559.7262,52.1,-0.32119,0.0001,17.58778]
[1712587481119,73.1,71545.7342,52.1,-0.32258,0.0001,17.61603]
[1712587481406,73.1,71529.4532,52.1,-0.32421,0.0001,17.64867]
[1712587481491,73.1,71529.4532,52.1,-0.32421,0.0001,17.64867]
[1712587481551,73.1,71529.4532,52.1,-0.32421,0.0001,17.64867]
[1712587481688,73.1,71529.4532,52.1,-0.32421,0.0001,17.64867]
[1712587482092,73.1,71529.4532,52.1,-0.32421,0.0001,17.64867]
[1712587482130,73.1,71529.4532,52.1,-0.32421,0.0001,17.64867]
[1712587482160,73.1,71529.4532,52.1,-0.32421,0.0001,17.64867]
[1712587482177,73.1,71529.4532,52.1,-0.32421,0.0001,17.64867]
[1712587482445,73.1,71530.1575,52.1,-0.32414,0.0001,17.64727]
[1712587482532,73.1,71530.1575,52.1,-0.32414,0.0001,17.64727]
[1712587482699,73.1,71530.1575,52.1,-0.32414,0.0001,17.64727]
[1712587482745,73.1,71530.1575,52.1,-0.32414,0.0001,17.64727]
[1712587483232,73.1,71530.1575,52.1,-0.32414,0.0001,17.64727]
[1712587484205,73.1,71527.8401,52.1,-0.32438,0.0001,17.65192]
[1712587484427,73.1,71510.3341,52.1,-0.32613,0.0001,17.68666]
[1712587484839,73.1,71510.3341,52.1,-0.32613,0.0001,17.68666]
[1712587485434,73.1,71492.0436,52.1,-0.32797,0.0001,17.72255]
[1712587486160,73.1,71492.0436,52.1,-0.32797,0.0001,17.72255]
[1712587487161,73.1,71491.9663,52.1,-0.32798,0.0001,17.72267]
[1712587487193,73.1,71491.9663,52.1,-0.32798,0.0001,17.72267]
[1712587487302,73.1,71491.9663,52.1,-0.32798,0.0001,17.72267]
[1712587487337,73.1,71491.9663,52.1,-0.32798,0.0001,17.72267]
[1712587487337,73.1,71491.9663,52.1,-0.32798,0.0001,17.72267]
[1712587487471,73.1,71494.2059,52.1,-0.32775,0.0001,17.71826]
[1712587487978,73.1,71494.2059,52.1,-0.32775,0.0001,17.71826]
[1712587487991,73.1,71494.2059,52.1,-0.32775,0.0001,17.71826]
[1712587488018,73.1,71494.2059,52.1,-0.32775,0.0001,17.71826]
[1712587489462,73.1,71478.8165,52.1,-0.3293,0.0001,17.7482]
[1712587489864,73.1,71478.8165,52.1,-0.3293,0.0001,17.7482]
[1712587490135,73.1,71478.8165,52.1,-0.3293,0.0001,17.7482]
[1712587491494,73.1,71498.5142,52.1,-0.32731,0.0001,17.70977]
[1712587492403,73.1,71498.5142,52.1,-0.32731,0.0001,17.70977]
[1712587492448,73.1,71498.5142,52.1,-0.32731,0.0001,17.70977]
[1712587497522,73.1,71502.7551,52.1,-0.32688,0.0001,17.70138]
[1712587502416,73.1,71491.0664,52.1,-0.32806,0.0001,17.72416]
[1712587502562,73.09,71489.2637,52.1,-0.32824,0.0001,17.72764]
[1712587502788,73.09,71489.2637,52.1,-0.32824,0.0001,17.72764]
[1712587504059,73.09,71489.8164,52.1,-0.32818,0.0001,17.72653]
[1712587504370,73.09,71489.8164,52.1,-0.32818,0.0001,17.72653]
[1712587504525,73.09,71489.8164,52.1,-0.32818,0.0001,17.72653]
[1712587504558,73.09,71489.8164,52.1,-0.32818,0.0001,17.72653]
[1712587505030,73.09,71485.706,52.1,-0.32859,0.0001,17.7345]
[1712587505431,73.09,71485.706,52.1,-0.32859,0.0001,17.7345]
[1712587505711,73.09,71483.6094,52.1,-0.3288,0.0001,17.73853]
[1712587505721,73.09,71483.6094,52.1,-0.3288,0.0001,17.73853]
[1712587506053,73.09,71483.6094,52.1,-0.3288,0.0001,17.73853]
[1712587506471,73.09,71466.0582,52.1,-0.33057,0.0001,17.77246]
[1712587506870,73.09,71466.0582,52.1,-0.33057,0.0001,17.77246]
[1712587507303,73.09,71466.0582,52.1,-0.33057,0.0001,17.77246]
[1712587509040,73.09,71489.8673,52.1,-0.32816,0.0001,17.72622]
[1712587510488,73.09,71493.8384,52.1,-0.32776,0.0001,17.71843]
[1712587511818,73.09,71489.4837,52.1,-0.3282,0.0001,17.72687]
[1712587511918,73.09,71489.4837,52.1,-0.3282,0.0001,17.72687]
[1712587511953,73.09,71489.4837,52.1,-0.3282,0.0001,17.72687]
[1712587512252,73.09,71489.4837,52.1,-0.3282,0.0001,17.72687]
[1712587512679,73.09,71495.8202,52.1,-0.32756,0.0001,17.71446]
[1712587512820,73.09,71495.8202,52.1,-0.32756,0.0001,17.71446]
[1712587514490,73.09,71504.9721,52.1,-0.32664,0.0001,17.69647]
[1712587517188,73.09,71513.0269,52.1,-0.32583,0.0001,17.68058]
[1712587517363,73.09,71513.0269,52.1,-0.32583,0.0001,17.68058]
[1712587517389,73.09,71513.0269,52.1,-0.32583,0.0001,17.68058]
[1712587517435,73.09,71513.0269,52.1,-0.32583,0.0001,17.68058]
[1712587517716,73.09,71516.6856,52.1,-0.32546,0.0001,17.67334]
[1712587517734,73.09,71516.6856,52.1,-0.32546,0.0001,17.67334]
[1712587518265,73.09,71516.6856,52.1,-0.32546,0.0001,17.67334]
[1712587519703,73.09,71525.4887,52.1,-0.32458,0.0001,17.6558]
[1712587519772,73.09,71525.4887,52.1,-0.32458,0.0001,17.6558]
[1712587520012,73.09,71525.4887,52.1,-0.32458,0.0001,17.6558]
[1712587520106,73.09,71525.4887,52.1,-0.32458,0.0001,17.6558]
[1712587520478,73.09,71525.4887,52.1,-0.32458,0.0001,17.6558]
[1712587520632,73.09,71525.4887,52.1,-0.32458,0.0001,17.6558]
[1712587520789,73.08,71531.2706,52.1,-0.324,0.0001,17.64425]
[1712587521026,73.08,71531.2706,52.1,-0.324,0.0001,17.64425]
[1712587521704,73.08,71535.3395,52.1,-0.32359,0.0001,17.63606]
[1712587522299,73.08,71535.3395,52.1,-0.32359,0.0001,17.63606]
[1712587522701,73.08,71565.5605,52.1,-0.32057,0.0001,17.575]
[1712587523257,73.08,71565.5605,52.1,-0.32057,0.0001,17.575]
[1712587523355,73.08,71565.5605,52.1,-0.32057,0.0001,17.575]
[1712587523987,73.08,71569.5998,52.1,-0.32016,0.0001,17.56678]
[1712587525723,73.08,71537.8664,52.1,-0.32333,0.0001,17.63097]
[1712587528863,73.08,71535.9143,52.1,-0.32352,0.0001,17.63479]
[1712587528986,73.08,71535.9143,52.1,-0.32352,0.0001,17.63479]
[1712587529788,73.08,71532.4749,52.1,-0.32386,0.0001,17.64162]
[1712587531509,73.08,71536.6692,52.1,-0.32344,0.0001,17.63317]
[1712587531524,73.08,71536.6692,52.1,-0.32344,0.0001,17.63317]
[1712587532225,73.08,71542.5735,52.1,-0.32282,0.0001,17.61705]
[1712587532593,73.08,71542.5735,52.1,-0.32282,0.0001,17.61705]
[1712587534550,73.08,71554.077,52.1,-0.32167,0.0001,17.59372]
[1712587534866,73.08,71554.077,52.1,-0.32167,0.0001,17.59372]
[1712587535157,73.08,71554.077,52.1,-0.32167,0.0001,17.59372]
[1712587535975,73.07,71562.6838,52.1,-0.3208,0.0001,17.57614]
[1712587536302,73.07,71562.6838,52.1,-0.3208,0.0001,17.57614]
[1712587537886,73.07,71555.4966,52.1,-0.32152,0.0001,17.59073]
[1712587541445,73.07,71545.7518,52.1,-0.32249,0.0001,17.61032]
[1712587541823,73.07,71545.7518,52.1,-0.32249,0.0001,17.61032]
[1712587543484,73.07,71544.7042,52.1,-0.32259,0.0001,17.61235]
[1712587543810,73.07,71544.7042,52.1,-0.32259,0.0001,17.61235]
[1712587544586,73.07,71546.8154,52.1,-0.32238,0.0001,17.60807]
[1712587544589,73.07,71546.8154,52.1,-0.32238,0.0001,17.60807]
[1712587544781,73.07,71546.8154,52.1,-0.32238,0.0001,17.60807]
[1712587549337,73.07,71556.6708,52.1,-0.32139,0.0001,17.58804]
[1712587549662,73.07,71556.6708,52.1,-0.32139,0.0001,17.58804]
[1712587551494,73.07,71557.863,52.1,-0.32127,0.0001,17.58558]
[1712587551653,73.07,71557.863,52.1,-0.32127,0.0001,17.58558]
[1712587556695,73.07,71568.5331,52.1,-0.3202,0.0001,17.56385]
[1712587556862,73.07,71568.5331,52.1,-0.3202,0.0001,17.56385]
[1712587556886,73.07,71568.5331,52.1,-0.3202,0.0001,17.56385]
[1712587557106,73.07,71572.235,52.1,-0.31983,0.0001,17.5563]
[1712587557242,73.07,71572.235,52.1,-0.31983,0.0001,17.5563]
[1712587557613,73.07,71572.235,52.1,-0.31983,0.0001,17.5563]
[1712587557676,73.07,71572.235,52.1,-0.31983,0.0001,17.5563]
[1712587557677,73.07,71572.235,52.1,-0.31983,0.0001,17.5563]
[1712587557740,73.07,71572.235,52.1,-0.31983,0.0001,17.5563]
[1712587561346,73.06,71576.2155,52.1,-0.31942,0.0001,17.54784]
[1712587563887,73.06,71579.207,52.1,-0.31912,0.0001,17.54165]
[1712587564706,73.06,71571.2888,52.1,-0.31991,0.0001,17.55787]
[1712587566203,73.06,71562.238,52.1,-0.32081,0.0001,17.57628]
[1712587566270,73.06,71562.238,52.1,-0.32081,0.0001,17.57628]
[1712587566312,73.06,71562.238,52.1,-0.32081,0.0001,17.57628]
[1712587566376,73.06,71562.238,52.1,-0.32081,0.0001,17.57628]
[1712587566913,73.06,71562.238,52.1,-0.32081,0.0001,17.57628]
[1712587568018,73.06,71539.4361,52.1,-0.32309,0.0001,17.62236]
[1712587568862,73.06,71539.4361,52.1,-0.32309,0.0001,17.62236]
[1712587569050,73.05,71533.3548,52.1,-0.3237,0.0001,17.63451]
[1712587569070,73.05,71533.3548,52.1,-0.3237,0.0001,17.63451]
[1712587569242,73.05,71533.3548,52.1,-0.3237,0.0001,17.63451]
[1712587569458,73.05,71533.3548,52.1,-0.3237,0.0001,17.63451]
[1712587570482,73.05,71530.3704,52.1,-0.32399,0.0001,17.64043]
[1712587574716,73.05,71528.7979,52.1,-0.32414,0.0001,17.6434]
[1712587574735,73.05,71528.7979,52.1,-0.32414,0.0001,17.6434]
[1712587575000,73.05,71528.7979,52.1,-0.32414,0.0001,17.6434]
[1712587577484,73.05,71515.9934,52.1,-0.32543,0.0001,17.66891]
[1712587579004,73.05,71519.1961,52.1,-0.32511,0.0001,17.66248]
[1712587579011,73.05,71519.1961,52.1,-0.32511,0.0001,17.66248]
[1712587579050,73.05,71519.1961,52.1,-0.32511,0.0001,17.66248]
[1712587579132,73.05,71520.2719,52.1,-0.325,0.0001,17.66033]
[1712587579224,73.05,71520.2719,52.1,-0.325,0.0001,17.66033]
[1712587579360,73.05,71520.2719,52.1,-0.325,0.0001,17.66033]
[1712587579371,73.05,71520.2719,52.1,-0.325,0.0001,17.66033]
[1712587579389,73.05,71520.2719,52.1,-0.325,0.0001,17.66033]
[1712587579737,73.05,71520.2719,52.1,-0.325,0.0001,17.66033]
[1712587579779,73.05,71520.2719,52.1,-0.325,0.0001,17.66033]
[1712587579809,73.05,71520.2719,52.1,-0.325,0.0001,17.66033]
[1712587580148,73.05,71515.9345,52.1,-0.32543,0.0001,17.66896]
[1712587580158,73.05,71515.9345,52.1,-0.32543,0.0001,17.66896]
[1712587580994,73.05,71515.9345,52.1,-0.32543,0.0001,17.66896]
[1712587582842,73.05,71499.1411,52.1,-0.32712,0.0001,17.70211]
[1712587586306,73.05,71509.5,52.1,-0.32608,0.0001,17.68169]
[1712587588999,73.05,71507.3353,52.1,-0.3263,0.0001,17.68597]
[1712587589303,73.05,71504.8302,52.1,-0.32655,0.0001,17.6909]
[1712587592247,73.05,71520.4645,52.1,-0.32495,0.0001,17.65577]
[1712587592654,73.05,71520.4645,52.1,-0.32495,0.0001,17.65577]
[1712587592773,73.05,71520.4645,52.1,-0.32495,0.0001,17.65577]
[1712587595074,73.05,71505.9874,52.1,-0.32641,0.0001,17.68446]
[1712587596813,73.05,71494.5595,52.1,-0.32755,0.0001,17.70689]
[1712587602255,73.05,71489.6015,52.1,-0.32805,0.0001,17.71646]
[1712587607291,73.04,71504.6432,52.1,-0.32653,0.0001,17.68683]
[1712587607304,73.04,71504.6432,52.1,-0.32653,0.0001,17.68683]
[1712587611880,73.04,71498.3275,52.1,-0.32716,0.0001,17.69922]
[1712587613949,73.04,71491.4019,52.1,-0.32786,0.0001,17.71275]
[1712587614119,73.04,71491.4019,52.1,-0.32786,0.0001,17.71275]
[1712587614326,73.04,71491.4019,52.1,-0.32786,0.0001,17.71275]
[1712587614456,73.04,71490.7299,52.1,-0.32792,0.0001,17.71404]
[1712587614615,73.04,71490.7299,52.1,-0.32792,0.0001,17.71404]
[1712587614632,73.04,71490.7299,52.1,-0.32792,0.0001,17.71404]
[1712587614873,73.04,71490.7299,52.1,-0.32792,0.0001,17.71404]
[1712587615349,73.04,71472.6309,52.1,-0.32975,0.0001,17.74924]
[1712587615612,73.04,71472.6309,52.1,-0.32975,0.0001,17.74924]
[1712587616048,73.04,71472.6309,52.1,-0.32975,0.0001,17.74924]
[1712587616580,73.04,71470.6227,52.1,-0.32995,0.0001,17.75311]
[1712587617503,73.04,71465.4677,52.1,-0.33047,0.0001,17.76304]
[1712587617940,73.04,71465.4677,52.1,-0.33047,0.0001,17.76304]
[1712587619633,73.04,71450.6813,52.1,-0.33198,0.0001,17.79149]
[1712587619654,73.04,71450.6813,52.1,-0.33198,0.0001,17.79149]
[1712587622845,73.04,71450.0329,52.1,-0.33205,0.0001,17.79281]
[1712587623219,73.04,71450.0329,52.1,-0.33205,0.0001,17.79281]
[1712587623866,73.04,71446.2324,52.1,-0.33243,0.0001,17.80008]
[1712587623940,73.04,71446.2324,52.1,-0.33243,0.0001,17.80008]
[1712587624157,73.04,71446.2324,52.1,-0.33243,0.0001,17.80008]
[1712587624157,73.04,71446.2324,52.1,-0.33243,0.0001,17.80008]
[1712587624233,73.04,71446.2324,52.1,-0.33243,0.0001,17.80008]
[1712587624280,73.04,71446.2324,52.1,-0.33243,0.0001,17.80008]
[1712587624430,73.04,71436.0463,52.1,-0.33347,0.0001,17.81947]
[1712587624558,73.04,71436.0463,52.1,-0.33347,0.0001,17.81947]
[1712587624782,73.04,71436.0463,52.1,-0.33347,0.0001,17.81947]
[1712587625271,73.04,71436.0463,52.1,-0.33347,0.0001,17.81947]
[1712587625700,73.04,71436.0463,52.1,-0.33347,0.0001,17.81947]
[1712587625758,73.04,71436.0463,52.1,-0.33347,0.0001,17.81947]
[1712587626147,73.04,71436.0463,52.1,-0.33347,0.0001,17.81947]
[1712587626241,73.04,71436.0463,52.1,-0.33347,0.0001,17.81947]
[1712587626425,73.04,71408.0211,52.1,-0.33632,0.0001,17.87208]
[1712587626714,73.04,71408.0211,52.1,-0.33632,0.0001,17.87208]
[1712587627042,73.04,71408.0211,52.1,-0.33632,0.0001,17.87208]
[1712587627432,73.04,71377.1415,52.1,-0.33947,0.0001,17.9289]
[1712587627489,73.04,71377.1415,52.1,-0.33947,0.0001,17.9289]
[1712587627791,73.04,71377.1415,52.1,-0.33947,0.0001,17.9289]
[1712587627794,73.04,71377.1415,52.1,-0.33947,0.0001,17.9289]
[1712587628268,73.04,71377.1415,52.1,-0.33947,0.0001,17.9289]
[1712587628276,73.04,71377.1415,52.1,-0.33947,0.0001,17.9289]
[1712587630208,73.04,71382.4976,52.1,-0.33893,0.0001,17.91914]
[1712587630287,73.04,71382.4976,52.1,-0.33893,0.0001,17.91914]
[1712587630291,73.04,71382.4976,52.1,-0.33893,0.0001,17.91914]
[1712587630470,73.05,71377.4371,52.1,-0.33945,0.0001,17.92843]
[1712587630721,73.05,71377.4371,52.1,-0.33945,0.0001,17.92843]
[1712587630759,73.05,71377.4371,52.1,-0.33945,0.0001,17.92843]
[1712587630947,73.05,71377.4371,52.1,-0.33945,0.0001,17.92843]
[1712587630950,73.05,71377.4371,52.1,-0.33945,0.0001,17.92843]
[1712587630986,73.05,71377.4371,52.1,-0.33945,0.0001,17.92843]
[1712587632305,73.04,71380.9174,52.1,-0.33909,0.0001,17.92206]
[1712587632315,73.04,71380.9174,52.1,-0.33909,0.0001,17.92206]
[1712587632317,73.04,71380.9174,52.1,-0.33909,0.0001,17.92206]
[1712587632834,73.04,71381.2039,52.1,-0.33906,0.0001,17.92152]
[1712587632894,73.04,71381.2039,52.1,-0.33906,0.0001,17.92152]
[1712587632940,73.04,71381.2039,52.1,-0.33906,0.0001,17.92152]
[1712587633387,73.04,71381.2039,52.1,-0.33906,0.0001,17.92152]
[1712587634640,73.04,71369.696,52.1,-0.34024,0.0001,17.9425]
[1712587635129,73.04,71369.696,52.1,-0.34024,0.0001,17.9425]
[1712587635343,73.04,71369.696,52.1,-0.34024,0.0001,17.9425]
[1712587636838,73.05,71357.0919,52.1,-0.34153,0.0001,17.96532]
[1712587636873,73.05,71357.0919,52.1,-0.34153,0.0001,17.96532]
[1712587638444,73.05,71389.295,52.1,-0.33824,0.0001,17.90677]
[1712587638900,73.05,71389.295,52.1,-0.33824,0.0001,17.90677]
[1712587638976,73.05,71389.295,52.1,-0.33824,0.0001,17.90677]
[1712587639185,73.05,71389.295,52.1,-0.33824,0.0001,17.90677]
[1712587639410,73.05,71389.295,52.1,-0.33824,0.0001,17.90677]
[1712587639884,73.05,71392.7106,52.1,-0.33789,0.0001,17.90049]
[1712587640288,73.05,71392.7106,52.1,-0.33789,0.0001,17.90049]
[1712587640332,73.05,71392.7106,52.1,-0.33789,0.0001,17.90049]
[1712587640863,73.05,71396.4525,52.1,-0.33751,0.0001,17.8936]
[1712587641007,73.05,71396.4525,52.1,-0.33751,0.0001,17.8936]
[1712587641365,73.05,71396.4525,52.1,-0.33751,0.0001,17.8936]
[1712587641502,73.05,71394.8958,52.1,-0.33767,0.0001,17.89648]
[1712587641780,73.05,71394.8958,52.1,-0.33767,0.0001,17.89648]
[1712587642061,73.05,71394.8958,52.1,-0.33767,0.0001,17.89648]
[1712587642155,73.05,71394.8958,52.1,-0.33767,0.0001,17.89648]
[1712587642192,73.05,71394.8958,52.1,-0.33767,0.0001,17.89648]
[1712587642308,73.05,71394.8958,52.1,-0.33767,0.0001,17.89648]
[1712587642343,73.05,71394.8958,52.1,-0.33767,0.0001,17.89648]
[1712587642821,73.05,71404.2216,52.1,-0.33671,0.0001,17.87922]
[1712587642827,73.05,71404.2216,52.1,-0.33671,0.0001,17.87922]
[1712587643544,73.05,71425.1789,52.1,-0.33458,0.0001,17.84006]
[1712587643830,73.05,71425.1789,52.1,-0.33458,0.0001,17.84006]
[1712587643840,73.05,71425.1789,52.1,-0.33458,0.0001,17.84006]
[1712587643969,73.05,71425.1789,52.1,-0.33458,0.0001,17.84006]
[1712587644257,73.05,71425.1789,52.1,-0.33458,0.0001,17.84006]
[1712587645130,73.05,71435.2101,52.1,-0.33356,0.0001,17.82114]
[1712587645135,73.05,71435.2101,52.1,-0.33356,0.0001,17.82114]
[1712587645139,73.05,71435.2101,52.1,-0.33356,0.0001,17.82114]
[1712587645558,73.05,71411.6049,52.1,-0.33596,0.0001,17.86549]
[1712587646082,73.05,71411.6049,52.1,-0.33596,0.0001,17.86549]
[1712587646143,73.05,71411.6049,52.1,-0.33596,0.0001,17.86549]
[1712587646681,73.05,71405.8943,52.1,-0.33654,0.0001,17.87612]
[1712587647865,73.05,71405.9031,52.1,-0.33654,0.0001,17.87611]
[1712587648115,73.05,71405.9031,52.1,-0.33654,0.0001,17.87611]
[1712587648119,73.05,71405.9031,52.1,-0.33654,0.0001,17.87611]
[1712587648140,73.05,71405.9031,52.1,-0.33654,0.0001,17.87611]
[1712587648767,73.05,71420.602,52.1,-0.33505,0.0001,17.84871]
[1712587648873,73.05,71420.602,52.1,-0.33505,0.0001,17.84871]
[1712587650220,73.05,71430.2693,52.1,-0.33406,0.0001,17.83052]
[1712587651008,73.05,71429.841,52.1,-0.3341,0.0001,17.83132]
[1712587651328,73.05,71429.841,52.1,-0.3341,0.0001,17.83132]
[1712587651361,73.05,71429.841,52.1,-0.3341,0.0001,17.83132]
[1712587651834,73.05,71418.0051,52.1,-0.33528,0.0001,17.84939]
[1712587652059,73.05,71418.0051,52.1,-0.33528,0.0001,17.84939]
[1712587652227,73.05,71418.0051,52.1,-0.33528,0.0001,17.84939]
[1712587654869,73.05,71431.0422,52.1,-0.33396,0.0001,17.82487]
[1712587655071,73.05,71431.0422,52.1,-0.33396,0.0001,17.82487]
[1712587655140,73.05,71431.0422,52.1,-0.33396,0.0001,17.82487]
[1712587655849,73.05,71435.2832,52.1,-0.33352,0.0001,17.81686]
[1712587656291,73.05,71435.2832,52.1,-0.33352,0.0001,17.81686]
[1712587657201,73.05,71436.1459,52.1,-0.33344,0.0001,17.81523]
[1712587657289,73.05,71436.1459,52.1,-0.33344,0.0001,17.81523]
[1712587658152,73.05,71442.8954,52.1,-0.33275,0.0001,17.8024]
[1712587658635,73.05,71442.8954,52.1,-0.33275,0.0001,17.8024]
[1712587658882,73.05,71448.7981,52.1,-0.33215,0.0001,17.79115]
[1712587659141,73.05,71448.7981,52.1,-0.33215,0.0001,17.79115]
[1712587659877,73.05,71448.0107,52.1,-0.33223,0.0001,17.7926]
[1712587660119,73.05,71448.0107,52.1,-0.33223,0.0001,17.7926]
[1712587660665,73.04,71471.4442,52.1,-0.32985,0.0001,17.74753]
[1712587662006,73.04,71484.6176,52.1,-0.32852,0.0001,17.72191]
[1712587662309,73.04,71484.6176,52.1,-0.32852,0.0001,17.72191]
[1712587662555,73.04,71491.3071,52.1,-0.32784,0.0001,17.70882]
[1712587662571,73.04,71491.3071,52.1,-0.32784,0.0001,17.70882]
[1712587662875,73.04,71491.3071,52.1,-0.32784,0.0001,17.70882]
[1712587663190,73.04,71491.3071,52.1,-0.32784,0.0001,17.70882]
[1712587663982,73.04,71488.4052,52.1,-0.32813,0.0001,17.71447]
[1712587664692,73.04,71505.8885,52.1,-0.32637,0.0001,17.68014]
[1712587665306,73.04,71505.8885,52.1,-0.32637,0.0001,17.68014]
[1712587665569,73.04,71505.3273,52.1,-0.32643,0.0001,17.68124]
[1712587665780,73.04,71505.3273,52.1,-0.32643,0.0001,17.68124]
[1712587667096,73.04,71504.3899,52.1,-0.32652,0.0001,17.68309]
[1712587668396,73.04,71509.9549,52.1,-0.32596,0.0001,17.6721]
[1712587668660,73.04,71515.2691,52.1,-0.32543,0.0001,17.66159]
[1712587672333,73.04,71520.611,52.1,-0.3249,0.0001,17.65104]
[1712587672764,73.04,71519.666,52.1,-0.32499,0.0001,17.65294]
[1712587672996,73.04,71519.666,52.1,-0.32499,0.0001,17.65294]
[1712587673474,73.04,71519.666,52.1,-0.32499,0.0001,17.65294]
[1712587675531,73.05,71522.7252,52.1,-0.32469,0.0001,17.6469]
[1712587677269,73.05,71514.6366,52.1,-0.3255,0.0001,17.66301]
[1712587681295,73.05,71526.2965,52.1,-0.32434,0.0001,17.63993]
[1712587683584,73.05,71516.7284,52.1,-0.3253,0.0001,17.65904]
[1712587687051,73.05,71523.9072,52.1,-0.32458,0.0001,17.64484]
[1712587687200,73.05,71523.9072,52.1,-0.32458,0.0001,17.64484]
[1712587687783,73.05,71523.9072,52.1,-0.32458,0.0001,17.64484]
[1712587687945,73.05,71520.393,52.1,-0.32494,0.0001,17.65186]
[1712587688019,73.05,71520.393,52.1,-0.32494,0.0001,17.65186]
[1712587688160,73.05,71520.393,52.1,-0.32494,0.0001,17.65186]
[1712587688474,73.05,71520.393,52.1,-0.32494,0.0001,17.65186]
[1712587689281,73.05,71519.2149,52.1,-0.32505,0.0001,17.65423]
[1712587690450,73.05,71497.495,52.1,-0.32724,0.0001,17.69713]
[1712587690585,73.05,71497.495,52.1,-0.32724,0.0001,17.69713]
[1712587690640,73.05,71497.495,52.1,-0.32724,0.0001,17.69713]
[1712587690646,73.05,71497.495,52.1,-0.32724,0.0001,17.69713]
[1712587693795,73.05,71485.1004,52.1,-0.32849,0.0001,17.72137]
[1712587693861,73.05,71485.1004,52.1,-0.32849,0.0001,17.72137]
[1712587693925,73.05,71485.7223,52.1,-0.32842,0.0001,17.72012]
[1712587693993,73.05,71485.7223,52.1,-0.32842,0.0001,17.72012]
[1712587694903,73.05,71485.7223,52.1,-0.32842,0.0001,17.72012]
[1712587695920,73.05,71511.6712,52.1,-0.32581,0.0001,17.66911]
[1712587700954,73.05,71513.6739,52.1,-0.32561,0.0001,17.66521]
[1712587702671,73.05,71514.3597,52.1,-0.32554,0.0001,17.66386]
[1712587703712,73.05,71514.3597,52.1,-0.32554,0.0001,17.66386]
[1712587704766,73.05,71507.405,52.1,-0.32624,0.0001,17.67763]
[1712587705779,73.05,71510.2655,52.1,-0.32595,0.0001,17.67198]
[1712587706224,73.05,71510.2655,52.1,-0.32595,0.0001,17.67198]
[1712587706289,73.05,71510.2655,52.1,-0.32595,0.0001,17.67198]
[1712587706425,73.05,71510.2655,52.1,-0.32595,0.0001,17.67198]
[1712587706549,73.05,71510.2655,52.1,-0.32595,0.0001,17.67198]
[1712587706672,73.05,71510.2655,52.1,-0.32595,0.0001,17.67198]
[1712587706883,73.05,71510.2655,52.1,-0.32595,0.0001,17.67198]
[1712587706885,73.05,71510.2655,52.1,-0.32595,0.0001,17.67198]
[1712587706889,73.05,71510.2655,52.1,-0.32595,0.0001,17.67198]
[1712587706938,73.05,71510.2655,52.1,-0.32595,0.0001,17.67198]
[1712587707627,73.05,71523.7362,52.1,-0.3246,0.0001,17.64528]
[1712587707666,73.05,71523.7362,52.1,-0.3246,0.0001,17.64528]
[1712587709011,73.05,71547.2093,52.1,-0.32225,0.0001,17.59813]
[1712587709436,73.05,71547.2093,52.1,-0.32225,0.0001,17.59813]
[1712587709474,73.05,71547.2093,52.1,-0.32225,0.0001,17.59813]
[1712587709545,73.05,71547.2093,52.1,-0.32225,0.0001,17.59813]
[1712587709924,73.05,71547.2093,52.1,-0.32225,0.0001,17.59813]
[1712587710249,73.05,71547.2093,52.1,-0.32225,0.0001,17.59813]
[1712587710288,73.05,71547.2093,52.1,-0.32225,0.0001,17.59813]
[1712587710360,73.05,71547.2093,52.1,-0.32225,0.0001,17.59813]
[1712587710463,73.05,71545.8688,52.1,-0.32238,0.0001,17.60079]
[1712587711152,73.05,71545.8688,52.1,-0.32235,0.0001,17.59655]
[1712587711306,73.05,71545.8688,52.1,-0.32235,0.0001,17.59655]
[1712587711692,73.05,71545.8688,52.1,-0.32235,0.0001,17.59655]
[1712587712599,73.05,71546.8688,52.1,-0.32225,0.0001,17.59449]
[1712587713190,73.05,71548.0669,52.1,-0.32213,0.0001,17.59202]
[1712587715119,73.05,71552.5038,52.1,-0.32167,0.0001,17.58283]
[1712587719050,73.04,71552.2771,52.1,-0.32169,0.0001,17.58305]
[1712587719620,73.04,71554.2106,52.1,-0.32149,0.0001,17.57903]
[1712587719689,73.04,71554.2106,52.1,-0.32149,0.0001,17.57903]
[1712587721101,73.04,71539.0967,52.1,-0.323,0.0001,17.60951]
[1712587721215,73.04,71539.0967,52.1,-0.323,0.0001,17.60951]
[1712587721866,73.04,71539.0967,52.1,-0.323,0.0001,17.60951]
[1712587722186,73.04,71537.4002,52.1,-0.32317,0.0001,17.61289]
[1712587725797,73.03,71550.9375,52.1,-0.32181,0.0001,17.58545]
[1712587726352,73.03,71548.9817,52.1,-0.322,0.0001,17.58937]
[1712587727934,73.03,71549.4567,52.1,-0.32195,0.0001,17.58837]
[1712587729908,73.03,71550.7067,52.1,-0.32182,0.0001,17.58576]
[1712587735199,73.02,71553.7059,52.1,-0.3215,0.0001,17.57925]
[1712587737346,73.02,71554.3835,52.1,-0.32143,0.0001,17.57767]
[1712587740284,73.01,71558.6668,52.1,-0.32099,0.0001,17.56869]
[1712587741424,73.01,71563.6295,52.1,-0.32049,0.0001,17.55849]
[1712587747281,73.0,71558.3816,52.1,-0.32099,0.0001,17.56863]
[1712587752318,72.99,71555.4511,52.1,-0.32126,0.0001,17.57422]
[1712587752412,72.99,71555.4511,52.1,-0.32126,0.0001,17.57422]
[1712587758362,72.98,71555.5071,52.1,-0.32123,0.0001,17.57353]
[1712587759325,72.98,71555.5071,52.1,-0.32123,0.0001,17.57353]
[1712587759391,72.97,71555.2252,52.1,-0.32126,0.0001,17.57401]
[1712587759495,72.97,71555.2252,52.1,-0.32126,0.0001,17.57401]
[1712587759793,72.97,71555.2252,52.1,-0.32126,0.0001,17.57401]
[1712587759883,72.97,71555.2252,52.1,-0.32126,0.0001,17.57401]
[1712587760150,72.97,71555.2252,52.1,-0.32126,0.0001,17.57401]
[1712587760485,72.97,71555.2252,52.1,-0.32126,0.0001,17.57401]
[1712587760606,72.97,71555.2252,52.1,-0.32126,0.0001,17.57401]
[1712587761312,72.97,71555.2252,52.1,-0.32126,0.0001,17.57401]
[1712587761382,72.97,71528.2266,52.1,-0.32396,0.0001,17.62843]
[1712587761658,72.97,71528.2266,52.1,-0.32396,0.0001,17.62843]
[1712587761855,72.97,71528.2266,52.1,-0.32396,0.0001,17.62843]
[1712587763662,72.97,71524.0865,52.1,-0.32437,0.0001,17.6366]
[1712587763815,72.97,71524.0865,52.1,-0.32437,0.0001,17.6366]
[1712587763951,72.97,71524.0865,52.1,-0.32437,0.0001,17.6366]
[1712587764061,72.97,71524.0865,52.1,-0.32437,0.0001,17.6366]
[1712587764305,72.97,71524.0865,52.1,-0.32437,0.0001,17.6366]
[1712587765109,72.97,71524.0865,52.1,-0.32437,0.0001,17.6366]
[1712587765409,72.97,71550.3688,52.1,-0.32173,0.0001,17.58361]
[1712587766200,72.97,71550.3688,52.1,-0.32173,0.0001,17.58361]
[1712587766362,72.97,71550.3688,52.1,-0.32173,0.0001,17.58361]
[1712587766384,72.97,71550.3688,52.1,-0.32173,0.0001,17.58361]
[1712587766781,72.97,71553.0207,52.1,-0.32146,0.0001,17.57819]
[1712587767634,72.97,71546.1195,52.1,-0.32215,0.0001,17.59217]
[1712587767635,72.97,71546.1195,52.1,-0.32215,0.0001,17.59217]
[1712587769375,72.97,71537.3643,52.1,-0.32303,0.0001,17.60981]
[1712587770539,72.97,71534.9488,52.1,-0.32327,0.0001,17.6146]
[1712587770542,72.97,71534.9488,52.1,-0.32327,0.0001,17.6146]
[1712587770925,72.97,71534.9488,52.1,-0.32327,0.0001,17.6146]
[1712587771673,72.96,71534.1737,52.1,-0.32332,0.0001,17.61189]
[1712587772182,72.96,71534.1737,52.1,-0.32332,0.0001,17.61189]
[1712587772222,72.96,71534.1737,52.1,-0.32332,0.0001,17.61189]
[1712587772508,72.96,71534.4932,52.1,-0.32328,0.0001,17.61122]
[1712587773217,72.96,71534.4932,52.1,-0.32328,0.0001,17.61122]
[1712587773443,72.96,71517.472,52.1,-0.32499,0.0001,17.64522]
[1712587774311,72.96,71517.472,52.1,-0.32499,0.0001,17.64522]
[1712587774330,72.96,71517.472,52.1,-0.32499,0.0001,17.64522]
[1712587774850,72.96,71516.2985,52.1,-0.32511,0.0001,17.64749]
[1712587774910,72.96,71516.2985,52.1,-0.32511,0.0001,17.64749]
[1712587775401,72.96,71516.2985,52.1,-0.32511,0.0001,17.64749]
[1712587776092,72.96,71527.1427,52.1,-0.32401,0.0001,17.62579]
[1712587776211,72.96,71527.1427,52.1,-0.32401,0.0001,17.62579]
[1712587778197,72.96,71536.878,52.1,-0.32303,0.0001,17.60616]
[1712587779487,72.96,71549.6209,52.1,-0.32175,0.0001,17.58032]
[1712587780280,72.96,71549.6209,52.1,-0.32175,0.0001,17.58032]
[1712587780288,72.96,71549.6209,52.1,-0.32175,0.0001,17.58032]
[1712587783130,72.95,71540.0318,52.1,-0.32271,0.0001,17.5996]
[1712587784030,72.95,71536.9606,52.1,-0.32301,0.0001,17.60573]
[1712587784067,72.95,71536.9606,52.1,-0.32301,0.0001,17.60573]
[1712587784313,72.95,71536.9606,52.1,-0.32301,0.0001,17.60573]
[1712587785762,72.95,71534.7712,52.1,-0.32322,0.0001,17.60988]
[1712587787506,72.94,71533.4454,52.1,-0.32335,0.0001,17.61243]
[1712587787522,72.94,71533.4454,52.1,-0.32335,0.0001,17.61243]
[1712587788508,72.94,71540.8522,52.1,-0.32259,0.0001,17.59727]
[1712587788558,72.94,71540.8522,52.1,-0.32259,0.0001,17.59727]
[1712587790918,72.93,71537.4106,52.1,-0.32293,0.0001,17.60398]
[1712587792582,72.93,71534.527,52.1,-0.32321,0.0001,17.60967]
[1712587794451,72.92,71533.5334,52.1,-0.3233,0.0001,17.6113]
[1712587796147,72.92,71531.9214,52.1,-0.32345,0.0001,17.61442]
[1712587798869,72.91,71542.5485,52.1,-0.32237,0.0001,17.59265]
[1712587802356,72.91,71542.9348,52.1,-0.32232,0.0001,17.59155]
[1712587805334,72.9,71539.8958,52.1,-0.32261,0.0001,17.59737]
[1712587805660,72.9,71539.8958,52.1,-0.32261,0.0001,17.59737]
[1712587809370,72.89,71552.601,52.1,-0.32132,0.0001,17.5712]
[1712587809996,72.89,71556.7544,52.1,-0.3209,0.0001,17.56266]
[1712587813389,72.88,71562.0315,52.1,-0.32036,0.0001,17.55166]
[1712587814049,72.88,71563.3819,52.1,-0.32022,0.0001,17.54882]
[1712587816727,72.88,71564.0725,52.1,-0.32015,0.0001,17.54727]
[1712587818634,72.87,71559.7942,52.1,-0.32056,0.0001,17.5558]
[1712587819589,72.87,71559.7942,52.1,-0.32056,0.0001,17.5558]
[1712587820277,72.87,71550.7691,52.1,-0.32146,0.0001,17.57411]
[1712587821228,72.87,71549.8648,52.1,-0.32155,0.0001,17.57586]
[1712587821281,72.87,71549.8648,52.1,-0.32155,0.0001,17.57586]
[1712587826846,72.86,71549.3876,52.1,-0.32157,0.0001,17.57624]
[1712587828365,72.86,71553.3425,52.1,-0.32117,0.0001,17.5681]
[1712587828492,72.86,71553.3425,52.1,-0.32117,0.0001,17.5681]
[1712587831942,72.85,71534.5662,52.1,-0.32301,0.0001,17.60154]
[1712587832610,72.85,71534.5662,52.1,-0.32301,0.0001,17.60154]
[1712587832614,72.85,71534.5662,52.1,-0.32301,0.0001,17.60154]
[1712587834273,72.84,71535.4599,52.1,-0.32291,0.0001,17.59951]
[1712587839857,72.83,71541.2428,52.1,-0.3223,0.0001,17.58723]
[1712587844971,72.82,71535.9215,52.1,-0.32281,0.0001,17.59746]
[1712587845745,72.82,71535.9949,52.1,-0.3228,0.0001,17.5972]
[1712587849090,72.81,71537.6852,52.1,-0.32262,0.0001,17.59347]
[1712587855046,72.79,71543.1915,52.1,-0.32203,0.0001,17.58161]
[1712587856278,72.79,71543.1915,52.1,-0.32203,0.0001,17.58161]
[1712587862095,72.78,71530.1755,52.1,-0.32331,0.0001,17.60719]
[1712587867129,72.76,71529.6403,52.1,-0.32334,0.0001,17.60771]
[1712587867206,72.76,71529.6403,52.1,-0.32334,0.0001,17.60771]
[1712587867734,72.76,71529.6403,52.1,-0.32334,0.0001,17.60771]
[1712587871159,72.76,71513.4578,52.1,-0.32496,0.0001,17.63993]
[1712587873452,72.76,71514.7901,52.1,-0.32482,0.0001,17.63712]
[1712587873571,72.76,71514.7901,52.1,-0.32482,0.0001,17.63712]
[1712587873685,72.76,71514.7901,52.1,-0.32482,0.0001,17.63712]
[1712587874478,72.76,71514.7901,52.1,-0.32482,0.0001,17.63712]
[1712587874501,72.76,71514.7901,52.1,-0.32482,0.0001,17.63712]
[1712587875227,72.75,71517.5443,52.1,-0.32454,0.0001,17.63154]
[1712587875281,72.75,71517.5443,52.1,-0.32454,0.0001,17.63154]
[1712587875663,72.75,71517.5443,52.1,-0.32454,0.0001,17.63154]
[1712587876350,72.75,71526.93,52.1,-0.32358,0.0001,17.61257]
[1712587876757,72.75,71526.93,52.1,-0.32358,0.0001,17.61257]
[1712587876901,72.75,71526.93,52.1,-0.32358,0.0001,17.61257]
[1712587877108,72.75,71526.93,52.1,-0.32358,0.0001,17.61257]
[1712587877202,72.75,71551.228,52.1,-0.32114,0.0001,17.56322]
[1712587879929,72.75,71536.651,52.1,-0.32259,0.0001,17.59269]
[1712587879946,72.75,71536.651,52.1,-0.32259,0.0001,17.59269]
[1712587881118,72.74,71529.979,52.1,-0.32326,0.0001,17.60607]
[1712587881848,72.74,71526.2528,52.1,-0.32363,0.0001,17.61349]
[1712587882129,72.74,71526.2528,52.1,-0.32363,0.0001,17.61349]
[1712587882200,72.74,71526.2528,52.1,-0.32363,0.0001,17.61349]
[1712587884252,72.74,71551.5623,52.1,-0.32108,0.0001,17.56189]
[1712587884738,72.74,71551.5623,52.1,-0.32108,0.0001,17.56189]
[1712587887422,72.73,71552.3468,52.1,-0.32099,0.0001,17.56014]
[1712587887523,72.73,71551.6764,52.1,-0.32105,0.0001,17.56143]
[1712587893313,72.72,71552.5285,52.1,-0.32092,0.0001,17.55497]
[1712587898348,72.71,71554.6795,52.1,-0.32069,0.0001,17.55023]
[1712587900804,72.71,71561.5078,52.1,-0.32,0.0001,17.53611]
[1712587906038,72.7,71559.7219,52.1,-0.32016,0.0001,17.53948]
[1712587906132,72.7,71559.7219,52.1,-0.32016,0.0001,17.53948]
[1712587907024,72.7,71559.1492,52.1,-0.32022,0.0001,17.5406]
[1712587907132,72.7,71559.1492,52.1,-0.32022,0.0001,17.5406]
[1712587907473,72.7,71559.1492,52.1,-0.32022,0.0001,17.5406]
[1712587907681,72.7,71559.1492,52.1,-0.32022,0.0001,17.5406]
[1712587908765,72.7,71561.5333,52.1,-0.31998,0.0001,17.53565]
[1712587908819,72.7,71561.5333,52.1,-0.31998,0.0001,17.53565]
[1712587908969,72.7,71561.5333,52.1,-0.31998,0.0001,17.53565]
[1712587910075,72.7,71570.7752,52.1,-0.31905,0.0001,17.51656]
[1712587914176,72.69,71563.0153,52.1,-0.31981,0.0001,17.53225]
[1712587918024,72.69,71577.1944,52.1,-0.31839,0.0001,17.50282]
[1712587918063,72.69,71577.1944,52.1,-0.31839,0.0001,17.50282]
[1712587919052,72.69,71577.047,52.1,-0.3184,0.0001,17.5031]
[1712587922259,72.69,71572.6427,52.1,-0.31884,0.0001,17.51211]
[1712587926942,72.69,71574.2728,52.1,-0.31866,0.0001,17.50856]
[1712587929765,72.68,71566.0369,52.1,-0.31948,0.0001,17.52546]
[1712587935607,72.68,71572.9451,52.1,-0.31878,0.0001,17.51096]
[1712587936513,72.68,71572.9451,52.1,-0.31878,0.0001,17.51096]
[1712587939501,72.68,71572.7869,52.1,-0.31879,0.0001,17.5112]
[1712587940424,72.68,71570.0611,52.1,-0.31907,0.0001,17.5168]
[1712587942220,72.67,71571.4664,52.1,-0.31892,0.0001,17.51382]
[1712587943448,72.67,71571.4664,52.1,-0.31892,0.0001,17.51382]
[1712587948703,72.67,71575.2742,52.1,-0.31853,0.0001,17.50574]
[1712587949592,72.67,71575.2742,52.1,-0.31853,0.0001,17.50574]
[1712587949600,72.67,71575.2742,52.1,-0.31853,0.0001,17.50574]
[1712587949831,72.67,71575.3507,52.1,-0.31852,0.0001,17.50555]
[1712587949832,72.67,71575.3507,52.1,-0.31852,0.0001,17.50555]
[1712587950614,72.67,71574.4572,52.1,-0.31861,0.0001,17.50738]
[1712587950939,72.67,71574.4572,52.1,-0.31861,0.0001,17.50738]
[1712587952721,72.67,71579.1506,52.1,-0.31811,0.0001,17.49336]
[1712587952799,72.67,71576.2033,52.1,-0.3184,0.0001,17.49946]
[1712587952834,72.67,71576.2033,52.1,-0.3184,0.0001,17.49946]
[1712587953133,72.67,71576.2033,52.1,-0.3184,0.0001,17.49946]
[1712587953325,72.67,71576.2033,52.1,-0.3184,0.0001,17.49946]
[1712587953866,72.67,71587.219,52.1,-0.3173,0.0001,17.47654]
[1712587955160,72.67,71596.8078,52.1,-0.31634,0.0001,17.45649]
[1712587955267,72.67,71596.8078,52.1,-0.31634,0.0001,17.45649]
[1712587955409,72.67,71596.8078,52.1,-0.31634,0.0001,17.45649]
[1712587955568,72.67,71596.8078,52.1,-0.31634,0.0001,17.45649]
[1712587956053,72.67,71598.6797,52.1,-0.31616,0.0001,17.45258]
[1712587958749,72.67,71603.022,52.1,-0.31573,0.0001,17.4435]
[1712587958937,72.67,71602.6139,52.1,-0.31577,0.0001,17.44438]
[1712587958946,72.67,71602.6139,52.1,-0.31577,0.0001,17.44438]
[1712587959079,72.67,71602.6139,52.1,-0.31577,0.0001,17.44438]
[1712587959256,72.67,71602.6139,52.1,-0.31577,0.0001,17.44438]
[1712587959597,72.67,71602.6139,52.1,-0.31577,0.0001,17.44438]
[1712587960437,72.67,71605.1611,52.1,-0.31551,0.0001,17.43894]
[1712587960473,72.67,71605.1611,52.1,-0.31551,0.0001,17.43894]
[1712587960488,72.67,71605.1611,52.1,-0.31551,0.0001,17.43894]
[1712587961231,72.67,71612.4345,52.1,-0.31478,0.0001,17.42354]
[1712587962942,72.66,71609.7545,52.1,-0.31505,0.0001,17.42909]
[1712587962944,72.66,71609.7545,52.1,-0.31505,0.0001,17.42909]
[1712587964358,72.66,71599.7533,52.1,-0.31604,0.0001,17.45006]
[1712587964467,72.66,71599.7533,52.1,-0.31604,0.0001,17.45006]
[1712587964585,72.66,71599.7533,52.1,-0.31604,0.0001,17.45006]
[1712587964587,72.66,71599.7533,52.1,-0.31604,0.0001,17.45006]
[1712587965506,72.66,71619.0493,52.1,-0.31411,0.0001,17.40923]
[1712587965903,72.66,71619.0493,52.1,-0.31411,0.0001,17.40923]
[1712587965942,72.66,71619.0493,52.1,-0.31411,0.0001,17.40923]
[1712587966016,72.66,71619.0493,52.1,-0.31411,0.0001,17.40923]
[1712587966038,72.66,71619.0493,52.1,-0.31411,0.0001,17.40923]
[1712587970361,72.66,71616.5062,52.1,-0.31436,0.0001,17.41443]
[1712587971799,72.66,71622.4727,52.1,-0.31376,0.0001,17.40173]
[1712587975909,72.65,71623.3315,52.1,-0.31367,0.0001,17.3997]
[1712587975920,72.65,71623.3315,52.1,-0.31367,0.0001,17.3997]
[1712587975925,72.65,71623.3315,52.1,-0.31367,0.0001,17.3997]
[1712587977861,72.65,71624.4491,52.1,-0.31355,0.0001,17.39725]
[1712587981529,72.65,71617.8217,52.1,-0.31421,0.0001,17.4112]
[1712587982116,72.65,71615.0813,52.1,-0.31448,0.0001,17.41695]
[1712587984271,72.65,71622.3305,52.1,-0.31375,0.0001,17.40149]
[1712587984789,72.65,71622.3305,52.1,-0.31375,0.0001,17.40149]
[1712587990496,72.64,71624.6027,52.1,-0.31352,0.0001,17.39643]
[1712587990520,72.64,71624.6027,52.1,-0.31352,0.0001,17.39643]
[1712587990725,72.64,71624.6027,52.1,-0.31352,0.0001,17.39643]
[1712587993817,72.64,71626.6738,52.1,-0.31331,0.0001,17.39192]
[1712587993829,72.64,71626.6738,52.1,-0.31331,0.0001,17.39192]
[1712587994105,72.64,71628.5695,52.1,-0.31312,0.0001,17.38785]
[1712587995763,72.63,71630.2172,52.1,-0.31294,0.0001,17.38409]
[1712587999484,72.63,71628.9867,52.1,-0.31305,0.0001,17.38636]
[1712588000808,72.62,71629.854,52.1,-0.31296,0.0001,17.38438]
[1712588001158,72.62,71629.1074,52.1,-0.31303,0.0001,17.38586]
[1712588001254,72.62,71629.1074,52.1,-0.31303,0.0001,17.38586]
[1712588001258,72.62,71629.1074,52.1,-0.31303,0.0001,17.38586]
[1712588001296,72.62,71629.1074,52.1,-0.31303,0.0001,17.38586]
[1712588001392,72.62,71629.1074,52.1,-0.31303,0.0001,17.38586]
[1712588002341,72.62,71628.8901,52.1,-0.31305,0.0001,17.3862]
[1712588005185,72.61,71649.2973,52.1,-0.31101,0.0001,17.34216]
[1712588005453,72.61,71649.2973,52.1,-0.31101,0.0001,17.34216]
[1712588005792,72.61,71649.2973,52.1,-0.31101,0.0001,17.34216]
[1712588006502,72.61,71649.3338,52.1,-0.311,0.0001,17.342]
[1712588006882,72.61,71649.3338,52.1,-0.311,0.0001,17.342]
[1712588007529,72.61,71653.6795,52.1,-0.31057,0.0001,17.33254]
[1712588008573,72.61,71656.8714,52.1,-0.31025,0.0001,17.32558]
[1712588008698,72.61,71656.8714,52.1,-0.31025,0.0001,17.32558]
[1712588009467,72.61,71662.0586,52.1,-0.30973,0.0001,17.31428]
[1712588011301,72.61,71677.26,52.1,-0.3082,0.0001,17.27682]
[1712588011802,72.61,71677.26,52.1,-0.3082,0.0001,17.27682]
[1712588012162,72.61,71681.8388,52.1,-0.30775,0.0001,17.26679]
[1712588012329,72.61,71681.8388,52.1,-0.30775,0.0001,17.26679]
[1712588012459,72.61,71681.8388,52.1,-0.30775,0.0001,17.26679]
[1712588013123,72.61,71681.8388,52.1,-0.30775,0.0001,17.26679]
[1712588013686,72.61,71687.253,52.1,-0.30721,0.0001,17.25491]
[1712588013775,72.61,71687.253,52.1,-0.30721,0.0001,17.25491]
[1712588014081,72.61,71687.253,52.1,-0.30721,0.0001,17.25491]
[1712588014169,72.61,71692.9118,52.1,-0.30666,0.0001,17.24247]
[1712588014804,72.61,71692.9118,52.1,-0.30666,0.0001,17.24247]
[1712588015125,72.61,71692.9118,52.1,-0.30666,0.0001,17.24247]
[1712588015129,72.61,71692.9118,52.1,-0.30666,0.0001,17.24247]
[1712588015649,72.61,71695.6152,52.1,-0.30639,0.0001,17.23653]
[1712588015765,72.61,71695.6152,52.1,-0.30639,0.0001,17.23653]
[1712588015868,72.61,71695.6152,52.1,-0.30639,0.0001,17.23653]
[1712588017159,72.61,71701.2018,52.1,-0.30584,0.0001,17.22423]
[1712588018358,72.61,71691.5155,52.1,-0.3068,0.0001,17.24563]
[1712588019522,72.61,71693.0335,52.1,-0.30665,0.0001,17.24231]
[1712588021514,72.61,71700.9864,52.1,-0.30587,0.0001,17.2248]
[1712588022317,72.61,71704.9768,52.1,-0.30548,0.0001,17.21601]
[1712588023010,72.61,71706.2094,52.1,-0.30536,0.0001,17.21332]
[1712588024646,72.61,71702.8028,52.1,-0.30569,0.0001,17.22091]
[1712588025128,72.61,71702.8028,52.1,-0.30569,0.0001,17.22091]
[1712588026618,72.61,71695.6356,52.1,-0.3064,0.0001,17.23677]
[1712588027125,72.61,71695.6356,52.1,-0.3064,0.0001,17.23677]
[1712588027131,72.61,71695.6356,52.1,-0.3064,0.0001,17.23677]
[1712588027408,72.61,71701.3082,52.1,-0.30584,0.0001,17.22424]
[1712588028178,72.61,71701.3082,52.1,-0.30584,0.0001,17.22424]
[1712588030864,72.61,71697.9284,52.1,-0.30617,0.0001,17.23173]
[1712588030936,72.61,71697.9284,52.1,-0.30617,0.0001,17.23173]
[1712588031014,72.61,71697.9284,52.1,-0.30617,0.0001,17.23173]
[1712588031581,72.61,71702.5225,52.1,-0.30572,0.0001,17.22158]
[1712588032012,72.61,71702.5225,52.1,-0.30572,0.0001,17.22158]
[1712588032024,72.61,71702.5225,52.1,-0.30572,0.0001,17.22158]
[1712588033206,72.61,71701.0605,52.1,-0.30587,0.0001,17.22482]
[1712588034342,72.62,71716.042,52.1,-0.3044,0.0001,17.19164]
[1712588034418,72.62,71716.042,52.1,-0.3044,0.0001,17.19164]
[1712588034438,72.62,71716.042,52.1,-0.3044,0.0001,17.19164]
[1712588034517,72.62,71716.042,52.1,-0.3044,0.0001,17.19164]
[1712588037790,72.61,71723.3317,52.1,-0.30368,0.0001,17.17534]
[1712588037940,72.61,71723.3317,52.1,-0.30368,0.0001,17.17534]
[1712588043372,72.61,71713.1234,52.1,-0.30468,0.0001,17.19795]
[1712588046711,72.62,71715.9141,52.1,-0.30441,0.0001,17.19199]
[1712588047857,72.62,71715.9141,52.1,-0.30441,0.0001,17.19199]
[1712588049143,72.62,71716.5591,52.1,-0.30435,0.0001,17.19062]
[1712588049445,72.62,71721.4433,52.1,-0.30388,0.0001,17.1798]
[1712588049484,72.62,71721.4433,52.1,-0.30388,0.0001,17.1798]
[1712588049802,72.62,71721.4433,52.1,-0.30388,0.0001,17.1798]
[1712588049816,72.62,71721.4433,52.1,-0.30388,0.0001,17.1798]
[1712588049904,72.62,71721.4433,52.1,-0.30388,0.0001,17.1798]
[1712588050065,72.62,71721.4433,52.1,-0.30388,0.0001,17.1798]
[1712588055443,72.62,71736.2247,52.1,-0.30242,0.0001,17.14653]
[1712588056668,72.62,71741.7546,52.1,-0.30188,0.0001,17.13402]
[1712588057696,72.61,71741.4157,52.1,-0.30191,0.0001,17.13476]
[1712588057760,72.61,71741.4157,52.1,-0.30191,0.0001,17.13476]
[1712588057855,72.61,71741.4157,52.1,-0.30191,0.0001,17.13476]
[1712588057875,72.61,71741.4157,52.1,-0.30191,0.0001,17.13476]
[1712588058781,72.61,71743.2321,52.1,-0.30173,0.0001,17.13057]
[1712588058912,72.61,71743.2321,52.1,-0.30173,0.0001,17.13057]
[1712588059069,72.61,71743.2321,52.1,-0.30173,0.0001,17.13057]
[1712588060790,72.61,71743.4651,52.1,-0.30171,0.0001,17.13001]
[1712588061890,72.61,71745.4201,52.1,-0.30151,0.0001,17.12558]
[1712588063800,72.61,71748.0285,52.1,-0.30126,0.0001,17.11963]
[1712588063891,72.61,71748.0285,52.1,-0.30126,0.0001,17.11963]
[1712588066244,72.61,71733.7184,52.1,-0.30265,0.0001,17.1518]
[1712588066712,72.61,71731.7717,52.1,-0.30284,0.0001,17.15612]
[1712588067918,72.61,71733.922,52.1,-0.30263,0.0001,17.15125]
[1712588068620,72.61,71733.922,52.1,-0.30263,0.0001,17.15125]
[1712588069140,72.61,71733.922,52.1,-0.30263,0.0001,17.15125]
[1712588070629,72.61,71750.0214,52.1,-0.30105,0.0001,17.11487]
[1712588070883,72.61,71750.0214,52.1,-0.30105,0.0001,17.11487]
[1712588071991,72.61,71748.6879,52.1,-0.30115,0.0001,17.11348]
[1712588072287,72.61,71748.6879,52.1,-0.30115,0.0001,17.11348]
[1712588072296,72.61,71748.6879,52.1,-0.30115,0.0001,17.11348]
[1712588072547,72.61,71748.6879,52.1,-0.30115,0.0001,17.11348]
[1712588072880,72.61,71748.6879,52.1,-0.30115,0.0001,17.11348]
[1712588073125,72.61,71748.6879,52.1,-0.30115,0.0001,17.11348]
[1712588077175,72.6,71762.0337,52.1,-0.29984,0.0001,17.083]
[1712588078334,72.6,71769.6098,52.1,-0.2991,0.0001,17.06567]
[1712588081398,72.6,71761.7723,52.1,-0.29986,0.0001,17.08342]
[1712588082032,72.6,71761.7723,52.1,-0.29986,0.0001,17.08342]
[1712588083108,72.6,71761.7723,52.1,-0.29986,0.0001,17.08342]
[1712588083434,72.6,71761.7723,52.1,-0.29986,0.0001,17.08342]
[1712588084666,72.6,71785.5932,52.1,-0.29754,0.0001,17.02889]
[1712588085393,72.6,71785.5932,52.1,-0.29754,0.0001,17.02889]
[1712588090711,72.6,71789.0726,52.1,-0.2972,0.0001,17.02085]
[1712588094443,72.6,71771.5506,52.1,-0.2989,0.0001,17.06097]
[1712588098766,72.6,71788.9102,52.1,-0.29721,0.0001,17.02108]
[1712588100699,72.59,71781.7716,52.1,-0.2979,0.0001,17.03747]
[1712588102169,72.59,71787.5511,52.1,-0.29734,0.0001,17.02419]
[1712588102490,72.59,71787.5511,52.1,-0.29734,0.0001,17.02419]
[1712588108565,72.59,71781.6308,52.1,-0.29791,0.0001,17.03778]
[1712588109859,72.59,71784.2976,52.1,-0.29765,0.0001,17.03165]
[1712588109867,72.59,71784.2976,52.1,-0.29765,0.0001,17.03165]
[1712588109930,72.59,71784.2976,52.1,-0.29765,0.0001,17.03165]
[1712588110061,72.59,71784.2976,52.1,-0.29765,0.0001,17.03165]
[1712588110090,72.59,71784.2976,52.1,-0.29765,0.0001,17.03165]
[1712588110855,72.59,71765.6262,52.1,-0.29947,0.0001,17.07434]
[1712588111123,72.59,71765.6262,52.1,-0.29947,0.0001,17.07434]
[1712588111365,72.59,71765.6262,52.1,-0.29947,0.0001,17.07434]
[1712588111453,72.59,71765.6262,52.1,-0.29947,0.0001,17.07434]
[1712588111761,72.59,71765.6262,52.1,-0.29947,0.0001,17.07434]
[1712588112579,72.59,71755.9206,52.1,-0.30041,0.0001,17.0963]
[1712588113127,72.59,71755.9206,52.1,-0.30041,0.0001,17.0963]
[1712588113210,72.59,71755.9206,52.1,-0.30041,0.0001,17.0963]
[1712588113227,72.59,71755.9206,52.1,-0.30041,0.0001,17.0963]
[1712588113511,72.59,71755.9206,52.1,-0.30041,0.0001,17.0963]
[1712588114364,72.59,71759.0485,52.1,-0.3001,0.0001,17.08914]
[1712588114367,72.59,71759.0485,52.1,-0.3001,0.0001,17.08914]
[1712588114990,72.59,71744.2827,52.1,-0.30154,0.0001,17.12257]
[1712588115033,72.59,71744.2827,52.1,-0.30154,0.0001,17.12257]
[1712588115224,72.59,71744.2827,52.1,-0.30154,0.0001,17.12257]
[1712588115743,72.59,71734.9476,52.1,-0.30245,0.0001,17.14356]
[1712588115896,72.59,71734.9476,52.1,-0.30245,0.0001,17.14356]
[1712588116382,72.59,71734.9476,52.1,-0.30245,0.0001,17.14356]
[1712588118214,72.59,71748.124,52.1,-0.30116,0.0001,17.11366]
[1712588118759,72.59,71756.822,52.1,-0.30031,0.0001,17.09389]
[1712588118764,72.59,71756.822,52.1,-0.30031,0.0001,17.09389]
[1712588119157,72.59,71756.822,52.1,-0.30031,0.0001,17.09389]
[1712588119170,72.59,71756.822,52.1,-0.30031,0.0001,17.09389]
[1712588119465,72.59,71756.822,52.1,-0.30031,0.0001,17.09389]
[1712588124960,72.58,71744.3987,52.1,-0.3015,0.0001,17.12159]
[1712588129299,72.57,71741.7264,52.1,-0.30175,0.0001,17.12727]
[1712588131262,72.57,71748.6907,52.1,-0.30103,0.0001,17.10704]
[1712588131512,72.57,71748.6907,52.1,-0.30103,0.0001,17.10704]
[1712588131646,72.57,71748.6907,52.1,-0.30103,0.0001,17.10704]
[1712588132862,72.57,71749.1902,52.1,-0.30098,0.0001,17.10584]
[1712588133486,72.57,71767.3814,52.1,-0.2992,0.0001,17.06438]
[1712588134310,72.57,71767.3814,52.1,-0.2992,0.0001,17.06438]
[1712588136996,72.56,71763.7639,52.1,-0.29955,0.0001,17.07255]
[1712588137233,72.56,71763.7639,52.1,-0.29955,0.0001,17.07255]
[1712588137887,72.56,71763.7639,52.1,-0.29955,0.0001,17.07255]
[1712588139058,72.56,71781.6651,52.1,-0.29781,0.0001,17.03153]
[1712588139908,72.56,71786.1778,52.1,-0.29737,0.0001,17.02116]
[1712588140466,72.56,71786.1778,52.1,-0.29737,0.0001,17.02116]
[1712588142615,72.56,71785.6758,52.1,-0.29742,0.0001,17.02233]
[1712588145936,72.56,71781.3975,52.1,-0.29783,0.0001,17.03218]
[1712588151142,72.56,71780.4205,52.1,-0.29793,0.0001,17.03442]
[1712588155486,72.56,71778.6963,52.1,-0.2981,0.0001,17.03837]
[1712588155493,72.56,71778.6963,52.1,-0.2981,0.0001,17.03837]
[1712588161212,72.56,71789.8436,52.1,-0.29701,0.0001,17.01271]
[1712588164818,72.56,71790.6783,52.1,-0.29693,0.0001,17.01076]
[1712588165274,72.56,71789.7487,52.1,-0.29702,0.0001,17.0129]
[1712588165504,72.56,71789.7487,52.1,-0.29702,0.0001,17.0129]
[1712588165862,72.56,71789.7487,52.1,-0.29702,0.0001,17.0129]
[1712588165875,72.56,71789.7487,52.1,-0.29702,0.0001,17.0129]
[1712588166226,72.56,71789.7487,52.1,-0.29702,0.0001,17.0129]
[1712588167309,72.57,71784.8133,52.1,-0.29751,0.0001,17.02462]
[1712588172987,72.58,71785.9574,52.1,-0.29743,0.0001,17.02261]
[1712588174760,72.58,71771.5911,52.1,-0.29883,0.0001,17.05575]
[1712588180344,72.59,71764.5169,52.1,-0.29954,0.0001,17.07236]
[1712588183998,72.59,71760.8693,52.1,-0.2999,0.0001,17.08083]
[1712588185325,72.59,71762.3043,52.1,-0.29976,0.0001,17.07763]
[1712588185345,72.59,71762.3043,52.1,-0.29976,0.0001,17.07763]
[1712588186080,72.6,71759.6654,52.1,-0.30002,0.0001,17.08368]
[1712588188356,72.6,71756.4914,52.1,-0.30034,0.0001,17.09116]
[1712588193444,72.68,71746.5156,52.1,-0.30146,0.0001,17.11405]
[1712588193656,72.68,71746.5156,52.1,-0.30146,0.0001,17.11405]
[1712588195898,72.7,71748.9578,52.1,-0.30127,0.0001,17.10969]
[1712588196886,72.72,71744.0705,52.1,-0.30178,0.0001,17.12162]
[1712588200680,72.76,71745.08,52.1,-0.30179,0.0001,17.12202]
[1712588206534,72.77,71738.9616,52.1,-0.30241,0.0001,17.13639]
[1712588211484,72.78,71735.2927,52.1,-0.30278,0.0001,17.14508]
[1712588211587,72.78,71735.2927,52.1,-0.30278,0.0001,17.14508]
[1712588213677,72.78,71734.5362,52.1,-0.30287,0.0001,17.14695]
[1712588217195,72.79,71729.229,52.1,-0.3034,0.0001,17.15908]
[1712588217238,72.79,71729.229,52.1,-0.3034,0.0001,17.15908]
[1712588217249,72.79,71729.229,52.1,-0.3034,0.0001,17.15908]
[1712588217699,72.79,71725.8641,52.1,-0.30373,0.0001,17.16666]
[1712588218971,72.79,71726.2761,52.1,-0.30369,0.0001,17.16581]
[1712588220568,72.8,71729.0914,52.1,-0.30342,0.0001,17.15969]
[1712588220704,72.8,71729.0914,52.1,-0.30342,0.0001,17.15969]
[1712588220756,72.8,71729.0914,52.1,-0.30342,0.0001,17.15969]
[1712588223552,72.82,71747.4125,52.1,-0.30169,0.0001,17.12004]
[1712588224160,72.82,71747.4125,52.1,-0.30169,0.0001,17.12004]
[1712588225727,72.82,71733.4603,52.1,-0.30306,0.0001,17.1515]
[1712588225863,72.82,71733.4603,52.1,-0.30306,0.0001,17.1515]
[1712588226619,72.82,71734.8599,52.1,-0.30292,0.0001,17.14846]
[1712588228689,72.83,71757.4051,52.1,-0.30073,0.0001,17.09799]
[1712588229841,72.83,71757.1778,52.1,-0.30076,0.0001,17.09861]
[1712588230876,72.83,71756.7106,52.1,-0.30081,0.0001,17.09976]
[1712588230883,72.83,71756.7106,52.1,-0.30081,0.0001,17.09976]
[1712588232173,72.83,71762.3256,52.1,-0.30027,0.0001,17.08719]
[1712588235329,72.84,71755.1562,52.1,-0.30098,0.0001,17.10369]
[1712588240773,72.85,71740.9579,52.1,-0.30238,0.0001,17.13613]
[1712588244677,72.85,71736.1209,52.1,-0.30286,0.0001,17.14729]
[1712588244984,72.85,71736.1209,52.1,-0.30286,0.0001,17.14729]
[1712588245015,72.85,71736.1209,52.1,-0.30286,0.0001,17.14729]
[1712588250845,72.86,71743.8283,52.1,-0.30214,0.0001,17.13068]
[1712588252726,72.87,71745.7679,52.1,-0.30192,0.0001,17.12212]
[1712588253244,72.87,71744.329,52.1,-0.30206,0.0001,17.12545]
[1712588255247,72.87,71759.9197,52.1,-0.30055,0.0001,17.09055]
[1712588257522,72.88,71764.5336,52.1,-0.30011,0.0001,17.08032]
[1712588261742,72.88,71773.9986,52.1,-0.29921,0.0001,17.05936]
[1712588266848,72.9,71779.7719,52.1,-0.29868,0.0001,17.04691]
[1712588271991,72.91,71774.4904,52.1,-0.29922,0.0001,17.05974]
[1712588277025,72.92,71769.9615,52.1,-0.29969,0.0001,17.0706]
[1712588282060,72.93,71771.2107,52.1,-0.29959,0.0001,17.06833]
[1712588287094,72.94,71771.8199,52.1,-0.29955,0.0001,17.06752]
[1712588292130,72.95,71776.5687,52.1,-0.29911,0.0001,17.05736]
[1712588293184,72.95,71777.716,52.1,-0.29901,0.0001,17.05488]
[1712588293191,72.95,71777.716,52.1,-0.29901,0.0001,17.05488]
[1712588293379,72.95,71777.716,52.1,-0.29901,0.0001,17.05488]
[1712588293417,72.95,71777.716,52.1,-0.29901,0.0001,17.05488]
[1712588294440,72.95,71777.3195,52.1,-0.29905,0.0001,17.0559]
[1712588295592,72.96,71782.2871,52.1,-0.29857,0.0001,17.04473]
[1712588297990,72.95,71785.4259,52.1,-0.29827,0.0001,17.03755]
[1712588301426,72.95,71797.5325,52.1,-0.2971,0.0001,17.00986]
[1712588302217,72.95,71797.8343,52.1,-0.29707,0.0001,17.00917]
[1712588302251,72.95,71797.8343,52.1,-0.29707,0.0001,17.00917]
[1712588302393,72.95,71797.8343,52.1,-0.29707,0.0001,17.00917]
[1712588303900,72.95,71801.6622,52.1,-0.2967,0.0001,17.00039]
[1712588309249,72.96,71811.2458,52.1,-0.29578,0.0001,16.97846]
[1712588312550,72.96,71814.4947,52.1,-0.29543,0.0001,16.9667]
[1712588314470,72.96,71815.3667,52.1,-0.29535,0.0001,16.96476]
[1712588314559,72.96,71815.3667,52.1,-0.29535,0.0001,16.96476]
[1712588315357,72.96,71815.4325,52.1,-0.29535,0.0001,16.96465]
[1712588315852,72.96,71815.4325,52.1,-0.29535,0.0001,16.96465]
[1712588317565,72.96,71818.9039,52.1,-0.29502,0.0001,16.95672]
[1712588322462,72.97,71823.0745,52.1,-0.29463,0.0001,16.94734]
[1712588325048,72.97,71825.1477,52.1,-0.29443,0.0001,16.9427]
[1712588325054,72.97,71825.1477,52.1,-0.29443,0.0001,16.9427]
[1712588325723,72.97,71825.1477,52.1,-0.29443,0.0001,16.9427]
[1712588330224,72.97,71817.2062,52.1,-0.29521,0.0001,16.9613]
[1712588335432,72.98,71823.2871,52.1,-0.29463,0.0001,16.94758]
[1712588336704,72.98,71823.2871,52.1,-0.29463,0.0001,16.94758]
[1712588336769,72.98,71823.2871,52.1,-0.29463,0.0001,16.94758]
[1712588345502,72.99,71831.0993,52.1,-0.29391,0.0001,16.93009]
[1712588349351,72.99,71830.9797,52.1,-0.29393,0.0001,16.93058]
[1712588349431,72.99,71830.9797,52.1,-0.29393,0.0001,16.93058]
[1712588349584,72.99,71830.6516,52.1,-0.29396,0.0001,16.93141]
[1712588349844,72.99,71830.6516,52.1,-0.29396,0.0001,16.93141]
[1712588350728,72.99,71825.1728,52.1,-0.29449,0.0001,16.94418]
[1712588351038,72.99,71825.1728,52.1,-0.29449,0.0001,16.94418]
[1712588351139,72.99,71825.1728,52.1,-0.29449,0.0001,16.94418]
[1712588351276,72.99,71825.1728,52.1,-0.29449,0.0001,16.94418]
[1712588351475,72.99,71825.1728,52.1,-0.29449,0.0001,16.94418]
[1712588352658,72.99,71822.4972,52.1,-0.29475,0.0001,16.95045]
[1712588352874,72.99,71822.4972,52.1,-0.29475,0.0001,16.95045]
[1712588353055,72.99,71822.4972,52.1,-0.29475,0.0001,16.95045]
[1712588353805,72.99,71819.966,52.1,-0.29499,0.0001,16.95634]
[1712588356812,73.0,71822.8938,52.1,-0.29472,0.0001,16.94968]
[1712588362622,73.0,71824.4272,52.1,-0.29458,0.0001,16.94637]
[1712588367658,73.0,71819.8767,52.1,-0.29502,0.0001,16.9571]
[1712588372693,73.01,71820.643,52.1,-0.29492,0.0001,16.95122]
[1712588375976,73.01,71819.0972,52.1,-0.29508,0.0001,16.95494]
[1712588381755,73.01,71818.5222,52.1,-0.29514,0.0001,16.95652]
[1712588384901,73.02,71819.9646,52.1,-0.29501,0.0001,16.95333]
[1712588388718,73.02,71821.0819,52.1,-0.29491,0.0001,16.95094]
[1712588389715,73.02,71821.0819,52.1,-0.29491,0.0001,16.95094]
[1712588394367,73.02,71818.5976,52.1,-0.29516,0.0001,16.95692]
[1712588399883,73.03,71816.556,52.1,-0.29536,0.0001,16.96186]
[1712588400138,73.03,71816.556,52.1,-0.29536,0.0001,16.96186]
[1712588400320,73.03,71816.556,52.1,-0.29536,0.0001,16.96186]
[1712588403388,73.03,71824.0766,52.1,-0.29465,0.0001,16.94461]
[1712588403689,73.03,71824.0766,52.1,-0.29465,0.0001,16.94461]
[1712588404112,73.03,71824.0766,52.1,-0.29465,0.0001,16.94461]
[1712588404194,73.03,71824.0766,52.1,-0.29465,0.0001,16.94461]
[1712588404717,73.03,71824.0766,52.1,-0.29465,0.0001,16.94461]
[1712588404941,73.03,71825.3976,52.1,-0.29452,0.0001,16.94161]
[1712588404987,73.03,71825.3976,52.1,-0.29452,0.0001,16.94161]
[1712588405338,73.03,71825.3976,52.1,-0.29452,0.0001,16.94161]
[1712588405556,73.03,71825.3976,52.1,-0.29452,0.0001,16.94161]
[1712588405577,73.03,71825.3976,52.1,-0.29452,0.0001,16.94161]
[1712588405742,73.03,71825.3976,52.1,-0.29452,0.0001,16.94161]
[1712588405996,73.03,71825.4018,52.1,-0.29452,0.0001,16.94159]
[1712588406240,73.03,71825.4018,52.1,-0.29452,0.0001,16.94159]
[1712588406277,73.03,71825.4018,52.1,-0.29452,0.0001,16.94159]
[1712588406373,73.03,71825.4018,52.1,-0.29452,0.0001,16.94159]
[1712588406444,73.03,71850.3059,52.1,-0.29213,0.0001,16.88369]
[1712588406907,73.03,71850.3059,52.1,-0.29213,0.0001,16.88369]
[1712588409191,73.03,71852.1523,52.1,-0.29196,0.0001,16.8795]
[1712588411067,73.03,71858.7859,52.1,-0.29133,0.0001,16.86404]
[1712588411084,73.03,71858.7859,52.1,-0.29133,0.0001,16.86404]
[1712588412014,73.04,71856.3622,52.1,-0.29156,0.0001,16.86978]
[1712588413381,73.04,71858.2054,52.1,-0.29139,0.0001,16.86551]
[1712588419016,73.04,71866.5394,52.1,-0.29061,0.0001,16.8463]
[1712588419797,73.04,71866.5394,52.1,-0.29061,0.0001,16.8463]
[1712588419847,73.04,71866.5394,52.1,-0.29061,0.0001,16.8463]
[1712588420060,73.04,71870.6911,52.1,-0.29021,0.0001,16.8366]
[1712588422771,73.04,71874.904,52.1,-0.28981,0.0001,16.82654]
[1712588422803,73.04,71874.904,52.1,-0.28981,0.0001,16.82654]
[1712588423172,73.04,71875.6324,52.1,-0.28974,0.0001,16.82479]
[1712588423180,73.04,71875.6324,52.1,-0.28974,0.0001,16.82479]
[1712588424394,73.04,71860.5449,52.1,-0.29118,0.0001,16.86038]
[1712588425155,73.04,71854.4535,52.1,-0.29176,0.0001,16.87471]
[1712588426611,73.04,71849.6452,52.1,-0.29222,0.0001,16.886]
[1712588427980,73.04,71854.3649,52.1,-0.29178,0.0001,16.87501]
[1712588427994,73.04,71854.3649,52.1,-0.29178,0.0001,16.87501]
[1712588430921,73.05,71858.7719,52.1,-0.29136,0.0001,16.86485]
[1712588433068,73.05,71859.1938,52.1,-0.29129,0.0001,16.8596]
[1712588433088,73.05,71859.1938,52.1,-0.29129,0.0001,16.8596]
[1712588433956,73.05,71857.2604,52.1,-0.29148,0.0001,16.86418]
[1712588434516,73.05,71859.614,52.1,-0.29125,0.0001,16.85872]
[1712588435248,73.05,71848.6752,52.1,-0.2923,0.0001,16.88437]
[1712588435480,73.05,71848.6752,52.1,-0.2923,0.0001,16.88437]
[1712588435964,73.05,71848.6752,52.1,-0.2923,0.0001,16.88437]
[1712588436598,73.05,71845.8009,52.1,-0.29258,0.0001,16.89111]
[1712588441159,73.05,71854.354,52.1,-0.29177,0.0001,16.8713]
[1712588441165,73.05,71854.354,52.1,-0.29177,0.0001,16.8713]
[1712588444777,73.06,71864.9449,52.1,-0.29076,0.0001,16.84674]
[1712588445968,73.06,71874.3984,52.1,-0.28987,0.0001,16.82457]
[1712588446744,73.06,71871.3495,52.1,-0.29016,0.0001,16.83185]
[1712588446806,73.06,71871.3495,52.1,-0.29016,0.0001,16.83185]
[1712588447757,73.06,71877.1954,52.1,-0.28961,0.0001,16.81815]
[1712588448555,73.06,71880.508,52.1,-0.28929,0.0001,16.8104]
[1712588454261,73.07,71877.6239,52.1,-0.28959,0.0001,16.81768]
[1712588454991,73.07,71877.6239,52.1,-0.28959,0.0001,16.81768]
[1712588455420,73.07,71874.7458,52.1,-0.28986,0.0001,16.82453]
[1712588456261,73.07,71874.7458,52.1,-0.28986,0.0001,16.82453]
[1712588456595,73.07,71873.8023,52.1,-0.28995,0.0001,16.82672]
[1712588457938,73.07,71873.2787,52.1,-0.29,0.0001,16.82805]
[1712588457957,73.07,71873.2787,52.1,-0.29,0.0001,16.82805]
[1712588463104,73.08,71878.159,52.1,-0.28955,0.0001,16.81689]
[1712588464435,73.08,71873.9406,52.1,-0.28996,0.0001,16.82702]
[1712588466899,73.08,71876.4722,52.1,-0.28973,0.0001,16.82122]
[1712588466907,73.08,71876.4722,52.1,-0.28973,0.0001,16.82122]
[1712588467491,73.09,71873.7557,52.1,-0.28999,0.0001,16.82771]
[1712588467557,73.09,71873.7557,52.1,-0.28999,0.0001,16.82771]
[1712588470855,73.09,71861.9949,52.1,-0.29112,0.0001,16.85558]
[1712588472409,73.09,71871.4477,52.1,-0.29022,0.0001,16.8335]
[1712588473414,73.09,71872.5227,52.1,-0.29012,0.0001,16.83104]
[1712588474565,73.09,71872.7276,52.1,-0.2901,0.0001,16.83065]
[1712588477612,73.1,71871.7779,52.1,-0.2902,0.0001,16.83314]
[1712588477621,73.1,71871.7779,52.1,-0.2902,0.0001,16.83314]
[1712588478046,73.1,71871.7779,52.1,-0.2902,0.0001,16.83314]
[1712588483472,73.1,71866.9716,52.1,-0.29068,0.0001,16.8449]
[1712588488507,73.11,71869.996,52.1,-0.2904,0.0001,16.83817]
[1712588491307,73.11,71870.6481,52.1,-0.29035,0.0001,16.83679]
[1712588492800,73.12,71871.3411,52.1,-0.29025,0.0001,16.83095]
[1712588495965,73.12,71871.6735,52.1,-0.29023,0.0001,16.83039]
[1712588495984,73.12,71871.6735,52.1,-0.29023,0.0001,16.83039]
[1712588496983,73.12,71871.5131,52.1,-0.29025,0.0001,16.83084]
[1712588497078,73.12,71871.5131,52.1,-0.29025,0.0001,16.83084]
[1712588497254,73.12,71871.5131,52.1,-0.29025,0.0001,16.83084]
[1712588501598,73.13,71889.1713,52.1,-0.28858,9e-05,16.7895]
[1712588502978,73.13,71888.4055,52.1,-0.28866,0.0001,16.7914]
[1712588503046,73.13,71888.4055,52.1,-0.28866,0.0001,16.7914]
[1712588503120,73.13,71888.4055,52.1,-0.28866,0.0001,16.7914]
[1712588503371,73.13,71888.4055,52.1,-0.28866,0.0001,16.7914]
[1712588503672,73.13,71888.4196,52.1,-0.28866,0.0001,16.79145]
[1712588504139,73.13,71888.4196,52.1,-0.28866,0.0001,16.79145]
[1712588505606,73.13,71867.3897,52.1,-0.29067,0.0001,16.84126]
[1712588505613,73.13,71867.3897,52.1,-0.29067,0.0001,16.84126]
[1712588509775,73.14,71870.1084,52.1,-0.29042,0.0001,16.83517]
[1712588511228,73.14,71875.3977,52.1,-0.28992,0.0001,16.82289]
[1712588511368,73.14,71875.3977,52.1,-0.28992,0.0001,16.82289]
[1712588513420,73.14,71874.9804,52.1,-0.28996,0.0001,16.82395]
[1712588513437,73.14,71874.9804,52.1,-0.28996,0.0001,16.82395]
[1712588513844,73.14,71876.6493,52.1,-0.28981,0.0001,16.82009]
[1712588519724,73.15,71867.3513,52.1,-0.29071,0.0001,16.84251]
[1712588524768,73.15,71868.6945,52.1,-0.2906,0.0001,16.8397]
[1712588529581,73.16,71866.04,52.1,-0.29086,0.0001,16.84622]
[1712588529678,73.16,71866.04,52.1,-0.29086,0.0001,16.84622]
[1712588532723,73.16,71856.5698,52.1,-0.29177,0.0001,16.86856]
[1712588533336,73.16,71849.9671,52.1,-0.2924,0.0001,16.884]
[1712588533678,73.16,71849.9671,52.1,-0.2924,0.0001,16.884]
[1712588534075,73.16,71849.9671,52.1,-0.2924,0.0001,16.884]
[1712588534270,73.16,71849.9671,52.1,-0.2924,0.0001,16.884]
[1712588534837,73.16,71870.4682,52.1,-0.29045,0.0001,16.83609]
[1712588537265,73.17,71876.2301,52.1,-0.28991,0.0001,16.82268]
[1712588537773,73.17,71876.2301,52.1,-0.28991,0.0001,16.82268]
[1712588537934,73.17,71877.4291,52.1,-0.2898,0.0001,16.81993]
[1712588539685,73.17,71875.6636,52.1,-0.28997,0.0001,16.82418]
[1712588542853,73.17,71873.6814,52.1,-0.29016,0.0001,16.829]
[1712588543198,73.17,71863.0172,52.1,-0.29118,0.0001,16.85417]
[1712588543256,73.17,71863.0172,52.1,-0.29118,0.0001,16.85417]
[1712588546932,73.18,71850.3993,52.1,-0.29239,0.0001,16.88379]
[1712588549907,73.18,71850.4465,52.1,-0.29239,0.0001,16.88374]
[1712588550000,73.18,71852.7748,52.1,-0.29217,0.0001,16.87834]
[1712588550036,73.18,71852.7748,52.1,-0.29217,0.0001,16.87834]
[1712588551905,73.18,71850.8454,52.1,-0.29235,0.0001,16.88287]
[1712588551985,73.18,71844.9659,52.1,-0.29288,0.0001,16.89221]
[1712588552138,73.18,71844.9659,52.1,-0.29288,0.0001,16.89221]
[1712588552241,73.18,71844.9659,52.1,-0.29288,0.0001,16.89221]
[1712588552434,73.18,71844.9659,52.1,-0.29288,0.0001,16.89221]
[1712588553346,73.18,71844.9659,52.1,-0.29288,0.0001,16.89221]
[1712588553418,73.18,71844.9659,52.1,-0.29288,0.0001,16.89221]
[1712588555861,73.18,71824.6763,52.1,-0.29482,0.0001,16.93915]
[1712588557536,73.18,71807.1908,52.1,-0.2965,0.0001,16.97931]
[1712588558173,73.18,71807.1908,52.1,-0.2965,0.0001,16.97931]
[1712588561795,73.18,71807.2261,52.1,-0.2965,0.0001,16.97919]
[1712588562447,73.18,71802.7872,52.1,-0.29693,0.0001,16.98933]
[1712588563009,73.18,71802.7872,52.1,-0.29693,0.0001,16.98933]
[1712588563424,73.17,71793.0897,52.1,-0.29786,0.0001,17.01142]
[1712588569077,73.17,71792.0574,52.1,-0.29795,0.0001,17.01358]
[1712588570302,73.17,71796.5117,52.1,-0.29752,0.0001,17.00342]
[1712588571104,73.17,71795.6652,52.1,-0.2976,0.0001,17.00532]
[1712588571825,73.17,71795.6652,52.1,-0.2976,0.0001,17.00532]
[1712588574035,73.17,71805.1156,52.1,-0.29669,0.0001,16.98365]
[1712588576931,73.17,71816.6373,52.1,-0.29557,0.0001,16.95709]
[1712588582169,73.16,71803.8659,52.1,-0.2968,0.0001,16.98617]
[1712588582911,73.16,71803.8659,52.1,-0.2968,0.0001,16.98617]
[1712588586695,73.16,71813.2615,52.1,-0.29589,0.0001,16.96463]
[1712588590655,73.17,71810.4805,52.1,-0.29617,0.0001,16.97135]
[1712588590696,73.17,71810.4805,52.1,-0.29617,0.0001,16.97135]
[1712588591061,73.17,71810.4805,52.1,-0.29617,0.0001,16.97135]
[1712588591114,73.17,71810.4805,52.1,-0.29617,0.0001,16.97135]
[1712588591168,73.17,71810.4805,52.1,-0.29617,0.0001,16.97135]
[1712588591533,73.17,71810.4805,52.1,-0.29617,0.0001,16.97135]
[1712588592378,73.17,71822.5868,52.1,-0.29501,0.0001,16.9437]
[1712588593089,73.17,71822.5868,52.1,-0.29501,0.0001,16.9437]
[1712588593509,73.17,71830.2675,52.1,-0.29428,0.0001,16.92602]
[1712588593642,73.17,71830.2675,52.1,-0.29428,0.0001,16.92602]
[1712588594545,73.17,71833.9959,52.1,-0.29392,0.0001,16.91745]
[1712588595190,73.17,71833.9959,52.1,-0.29392,0.0001,16.91745]
[1712588597275,73.18,71855.3544,52.1,-0.29188,0.0001,16.8679]
[1712588600030,73.18,71855.6769,52.1,-0.29186,0.0001,16.86722]
[1712588602849,73.18,71856.4383,52.1,-0.29179,0.0001,16.86557]
[1712588602993,73.18,71856.4383,52.1,-0.29179,0.0001,16.86557]
[1712588605784,73.18,71855.3039,52.1,-0.2919,0.0001,16.86834]
[1712588607345,73.18,71834.9154,52.1,-0.29385,0.0001,16.91579]
[1712588607706,73.18,71834.9154,52.1,-0.29385,0.0001,16.91579]
[1712588608053,73.18,71834.9154,52.1,-0.29385,0.0001,16.91579]
[1712588610366,73.18,71853.7578,52.1,-0.29205,0.0001,16.87208]
[1712588612167,73.18,71849.8369,52.1,-0.2924,0.0001,16.87688]
[1712588612580,73.18,71848.2344,52.1,-0.29255,0.0001,16.88064]
[1712588612615,73.18,71848.2344,52.1,-0.29255,0.0001,16.88064]
[1712588613503,73.18,71836.9824,52.1,-0.29363,0.0001,16.90679]
[1712588616125,73.19,71840.4484,52.1,-0.2933,0.0001,16.89889]
[1712588617150,73.19,71839.1779,52.1,-0.29342,0.0001,16.90192]
[1712588617161,73.19,71839.1779,52.1,-0.29342,0.0001,16.90192]
[1712588623010,73.19,71845.3938,52.1,-0.29284,0.0001,16.88781]
[1712588624995,73.19,71836.6117,52.1,-0.29369,0.0001,16.9083]
[1712588625003,73.19,71836.6117,52.1,-0.29369,0.0001,16.9083]
[1712588625009,73.19,71836.6117,52.1,-0.29369,0.0001,16.9083]
[1712588625951,73.2,71833.6489,52.1,-0.29397,0.0001,16.91522]
[1712588625976,73.2,71833.6489,52.1,-0.29397,0.0001,16.91522]
[1712588626323,73.2,71833.6489,52.1,-0.29397,0.0001,16.91522]
[1712588626329,73.2,71833.6489,52.1,-0.29397,0.0001,16.91522]
[1712588628049,73.2,71834.2877,52.1,-0.29392,0.0001,16.91388]
[1712588629149,73.2,71835.2179,52.1,-0.29383,0.0001,16.9118]
[1712588632315,73.2,71841.1741,52.1,-0.29327,0.0001,16.89813]
[1712588635085,73.2,71853.7327,52.1,-0.29207,0.0001,16.86902]
[1712588636351,73.2,71854.0862,52.1,-0.29204,0.0001,16.86824]
[1712588636562,73.2,71854.1134,52.1,-0.29203,0.0001,16.86821]
[1712588636570,73.2,71854.1134,52.1,-0.29203,0.0001,16.86821]
[1712588637748,73.2,71857.8092,52.1,-0.29168,0.0001,16.85962]
[1712588641271,73.21,71855.2466,52.1,-0.29193,0.0001,16.86573]
[1712588646619,73.21,71865.7866,52.1,-0.29094,0.0001,16.84141]
[1712588647611,73.21,71865.7866,52.1,-0.29094,0.0001,16.84141]
[1712588648429,73.21,71865.7866,52.1,-0.29094,0.0001,16.84141]
[1712588649583,73.21,71865.9506,52.1,-0.29093,0.0001,16.84121]
[1712588649854,73.21,71865.9506,52.1,-0.29093,0.0001,16.84121]
[1712588649984,73.21,71865.9506,52.1,-0.29093,0.0001,16.84121]
[1712588650141,73.21,71865.9506,52.1,-0.29093,0.0001,16.84121]
[1712588655683,73.22,71885.2532,52.1,-0.28911,9e-05,16.79631]
[1712588657669,73.22,71886.6925,52.1,-0.28898,9e-05,16.793]
[1712588659248,73.23,71886.5657,52.1,-0.289,9e-05,16.79349]
[1712588659460,73.23,71886.5657,52.1,-0.289,9e-05,16.79349]
[1712588659708,73.23,71886.5657,52.1,-0.289,9e-05,16.79349]
[1712588660006,73.23,71883.2718,52.1,-0.28932,0.0001,16.80136]
[1712588662772,73.23,71896.0394,52.1,-0.2881,9e-05,16.77112]
[1712588668229,73.23,71896.4354,52.1,-0.28806,9e-05,16.77015]
[1712588673814,73.23,71891.8502,52.1,-0.28846,9e-05,16.77655]
[1712588678849,73.22,71897.7697,52.1,-0.28789,9e-05,16.76242]
[1712588681449,73.22,71898.8483,52.1,-0.28779,9e-05,16.75986]
[1712588681539,73.22,71898.8483,52.1,-0.28779,9e-05,16.75986]
[1712588683716,73.23,71903.4347,52.1,-0.28736,9e-05,16.74898]
[1712588683730,73.23,71903.4347,52.1,-0.28736,9e-05,16.74898]
[1712588685144,73.23,71904.7472,52.1,-0.28724,9e-05,16.74588]
[1712588685318,73.23,71904.7472,52.1,-0.28724,9e-05,16.74588]
[1712588686596,73.23,71908.9489,52.1,-0.28684,9e-05,16.73587]
[1712588686671,73.23,71908.9489,52.1,-0.28684,9e-05,16.73587]
[1712588691103,73.23,71912.2784,52.1,-0.28653,9e-05,16.72801]
[1712588691983,73.23,71912.2784,52.1,-0.28653,9e-05,16.72801]
[1712588692014,73.23,71912.2784,52.1,-0.28653,9e-05,16.72801]
[1712588692083,73.23,71912.2784,52.1,-0.28653,9e-05,16.72801]
[1712588692224,73.23,71912.2784,52.1,-0.28653,9e-05,16.72801]
[1712588693809,73.23,71919.9679,52.1,-0.2858,9e-05,16.70965]
[1712588694658,73.23,71936.289,52.1,-0.28426,9e-05,16.67051]
[1712588694816,73.23,71936.289,52.1,-0.28426,9e-05,16.67051]
[1712588694827,73.23,71936.289,52.1,-0.28426,9e-05,16.67051]
[1712588696153,73.23,71937.4886,52.1,-0.28415,9e-05,16.66751]
[1712588696655,73.23,71937.4886,52.1,-0.28415,9e-05,16.66751]
[1712588701105,73.23,71922.8432,52.1,-0.28554,9e-05,16.70297]
[1712588702135,73.23,71925.9839,52.1,-0.28524,9e-05,16.6954]
[1712588702291,73.23,71925.9839,52.1,-0.28524,9e-05,16.6954]
[1712588703237,73.23,71937.0281,52.1,-0.28419,9e-05,16.66879]
[1712588703503,73.23,71937.0281,52.1,-0.28419,9e-05,16.66879]
[1712588703989,73.23,71937.0281,52.1,-0.28419,9e-05,16.66879]
[1712588704029,73.23,71937.0281,52.1,-0.28419,9e-05,16.66879]
[1712588704213,73.23,71937.0281,52.1,-0.28419,9e-05,16.66879]
[1712588709188,73.23,71943.157,52.1,-0.28361,9e-05,16.65376]
[1712588709197,73.23,71943.157,52.1,-0.28361,9e-05,16.65376]
[1712588710281,73.22,71944.3626,52.1,-0.28349,9e-05,16.65082]
[1712588710901,73.22,71944.3626,52.1,-0.28349,9e-05,16.65082]
[1712588712157,73.22,71952.4158,52.1,-0.28274,9e-05,16.63128]
[1712588712995,73.22,71952.4158,52.1,-0.28274,9e-05,16.63128]
[1712588713020,73.22,71952.4158,52.1,-0.28274,9e-05,16.63128]
[1712588714257,73.22,71958.6728,52.1,-0.28215,9e-05,16.6161]
[1712588715238,73.22,71959.0904,52.1,-0.28211,9e-05,16.61508]
[1712588715782,73.22,71959.0904,52.1,-0.28211,9e-05,16.61508]
[1712588715866,73.22,71959.0904,52.1,-0.28211,9e-05,16.61508]
[1712588716171,73.22,71959.0904,52.1,-0.28211,9e-05,16.61508]
[1712588716375,73.22,71959.0904,52.1,-0.28211,9e-05,16.61508]
[1712588717557,73.22,71963.4164,52.1,-0.2817,9e-05,16.60457]
[1712588718245,73.22,71967.9464,52.1,-0.28128,9e-05,16.59356]
[1712588718662,73.23,71976.1971,52.1,-0.28051,9e-05,16.57347]
[1712588719711,73.23,71966.59,52.1,-0.28141,9e-05,16.59693]
[1712588721622,73.23,71961.3129,52.1,-0.2819,9e-05,16.60979]
[1712588722469,73.23,71964.8977,52.1,-0.28157,9e-05,16.60108]
[1712588722616,73.23,71964.8977,52.1,-0.28157,9e-05,16.60108]
[1712588724493,73.23,71980.3017,52.1,-0.28013,9e-05,16.56356]
[1712588726076,73.24,71984.6217,52.1,-0.27975,9e-05,16.55358]
[1712588726159,73.24,71984.6217,52.1,-0.27975,9e-05,16.55358]
[1712588726270,73.25,71988.0963,52.1,-0.27945,9e-05,16.54575]
[1712588731141,73.25,71986.8956,52.1,-0.27957,9e-05,16.54894]
[1712588731248,73.25,71985.4136,52.1,-0.27967,9e-05,16.54821]
[1712588731592,73.25,71985.4136,52.1,-0.27967,9e-05,16.54821]
[1712588733002,73.25,71986.6707,52.1,-0.27956,9e-05,16.54519]
[1712588734764,73.25,71975.7803,52.1,-0.28058,9e-05,16.57193]
[1712588735430,73.25,71973.4841,52.1,-0.28079,9e-05,16.57757]
[1712588737135,73.25,71972.4709,52.1,-0.28089,9e-05,16.58008]
[1712588737200,73.25,71972.4709,52.1,-0.28089,9e-05,16.58008]
[1712588737356,73.25,71977.2169,52.1,-0.28045,9e-05,16.56853]
[1712588737850,73.25,71977.2169,52.1,-0.28045,9e-05,16.56853]
[1712588738060,73.25,71977.2169,52.1,-0.28045,9e-05,16.56853]
[1712588738077,73.25,71977.2169,52.1,-0.28045,9e-05,16.56853]
[1712588738429,73.25,71973.4623,52.1,-0.2808,9e-05,16.57773]
[1712588738649,73.25,71973.4623,52.1,-0.2808,9e-05,16.57773]
[1712588739280,73.25,71954.6408,52.1,-0.28256,9e-05,16.6235]
[1712588739470,73.25,71954.6408,52.1,-0.28256,9e-05,16.6235]
[1712588740548,73.25,71948.6544,52.1,-0.28313,9e-05,16.63803]
[1712588740560,73.25,71948.6544,52.1,-0.28313,9e-05,16.63803]
[1712588740787,73.25,71948.6544,52.1,-0.28313,9e-05,16.63803]
[1712588740997,73.25,71948.6544,52.1,-0.28313,9e-05,16.63803]
[1712588741038,73.25,71948.6544,52.1,-0.28313,9e-05,16.63803]
[1712588741205,73.25,71948.6544,52.1,-0.28313,9e-05,16.63803]
[1712588741617,73.25,71948.6544,52.1,-0.28313,9e-05,16.63803]
[1712588741623,73.25,71948.6544,52.1,-0.28313,9e-05,16.63803]
[1712588741739,73.25,71948.6544,52.1,-0.28313,9e-05,16.63803]
[1712588742259,73.25,71948.6544,52.1,-0.28313,9e-05,16.63803]
[1712588742300,73.25,71932.691,52.1,-0.28463,9e-05,16.67658]
[1712588742845,73.25,71932.691,52.1,-0.28463,9e-05,16.67658]
[1712588742848,73.25,71932.691,52.1,-0.28463,9e-05,16.67658]
[1712588746483,73.26,71942.6553,52.1,-0.2837,9e-05,16.65273]
[1712588746488,73.26,71942.6553,52.1,-0.2837,9e-05,16.65273]
[1712588747137,73.26,71942.6553,52.1,-0.2837,9e-05,16.65273]
[1712588748429,73.26,71945.3682,52.1,-0.28344,9e-05,16.64622]
[1712588748995,73.26,71945.3682,52.1,-0.28344,9e-05,16.64622]
[1712588749048,73.26,71945.3682,52.1,-0.28344,9e-05,16.64622]
[1712588750815,73.26,71961.7253,52.1,-0.28191,9e-05,16.60662]
[1712588752996,73.26,71954.1391,52.1,-0.28262,9e-05,16.62501]
[1712588753002,73.26,71954.1391,52.1,-0.28262,9e-05,16.62501]
[1712588753658,73.26,71960.3306,52.1,-0.28204,9e-05,16.60999]
[1712588753664,73.26,71960.3306,52.1,-0.28204,9e-05,16.60999]
[1712588753780,73.26,71960.3306,52.1,-0.28204,9e-05,16.60999]
[1712588755754,73.26,71962.9144,52.1,-0.2818,9e-05,16.60372]
[1712588756175,73.26,71962.9144,52.1,-0.2818,9e-05,16.60372]
[1712588757569,73.26,71950.1869,52.1,-0.28299,9e-05,16.63457]
[1712588760338,73.26,71951.5772,52.1,-0.28286,9e-05,16.63129]
[1712588765432,73.26,71945.6278,52.1,-0.28343,9e-05,16.64581]
[1712588768049,73.26,71942.3963,52.1,-0.28373,9e-05,16.65366]
[1712588770651,73.26,71942.4226,52.1,-0.28374,9e-05,16.65378]
[1712588770661,73.26,71942.4226,52.1,-0.28374,9e-05,16.65378]
[1712588772443,73.27,71921.8739,52.1,-0.28568,9e-05,16.70327]
[1712588772591,73.27,71921.8739,52.1,-0.28568,9e-05,16.70327]
[1712588776764,73.27,71915.3947,52.1,-0.28629,9e-05,16.7188]
[1712588776991,73.27,71915.3947,52.1,-0.28629,9e-05,16.7188]
[1712588781856,73.27,71903.866,52.1,-0.28738,9e-05,16.74624]
[1712588782886,73.27,71905.2231,52.1,-0.28725,9e-05,16.743]
[1712588783271,73.27,71905.2231,52.1,-0.28725,9e-05,16.743]
[1712588784533,73.27,71926.9723,52.1,-0.2852,9e-05,16.69111]
[1712588786605,73.27,71929.0324,52.1,-0.28501,9e-05,16.68622]
[1712588786624,73.27,71930.482,52.1,-0.28487,9e-05,16.6828]
[1712588792649,73.27,71941.5598,52.1,-0.2838,9e-05,16.65199]
[1712588795424,73.27,71940.3693,52.1,-0.28391,9e-05,16.65487]
[1712588795428,73.27,71940.3693,52.1,-0.28391,9e-05,16.65487]
[1712588795628,73.27,71940.3693,52.1,-0.28391,9e-05,16.65487]
[1712588797543,73.27,71933.8194,52.1,-0.28453,9e-05,16.67063]
[1712588798662,73.27,71928.7446,52.1,-0.28501,9e-05,16.68288]
[1712588798859,73.27,71918.6722,52.1,-0.28596,9e-05,16.70703]
[1712588799072,73.27,71918.6722,52.1,-0.28596,9e-05,16.70703]
[1712588799209,73.27,71918.6722,52.1,-0.28596,9e-05,16.70703]
[1712588804399,73.28,71917.5852,52.1,-0.28607,9e-05,16.70974]
[1712588805443,73.28,71934.2626,52.1,-0.2845,9e-05,16.66984]
[1712588810775,73.28,71940.6456,52.1,-0.2839,9e-05,16.65458]
[1712588811593,73.28,71941.5346,52.1,-0.28382,9e-05,16.65245]
[1712588812233,73.28,71941.5346,52.1,-0.28382,9e-05,16.65245]
[1712588812237,73.28,71941.5346,52.1,-0.28382,9e-05,16.65245]
[1712588813700,73.28,71942.0544,52.1,-0.28377,9e-05,16.65121]
[1712588813702,73.28,71942.0544,52.1,-0.28377,9e-05,16.65121]
[1712588817561,73.28,71942.5607,52.1,-0.28372,9e-05,16.65008]
[1712588818390,73.28,71942.5607,52.1,-0.28372,9e-05,16.65008]
[1712588818797,73.28,71942.5607,52.1,-0.28372,9e-05,16.65008]
[1712588821793,73.28,71949.2946,52.1,-0.28309,9e-05,16.63391]
[1712588824037,73.28,71933.4601,52.1,-0.28459,9e-05,16.67218]
[1712588824603,73.28,71933.4601,52.1,-0.28459,9e-05,16.67218]
[1712588824666,73.28,71933.4601,52.1,-0.28459,9e-05,16.67218]
[1712588825610,73.28,71921.6449,52.1,-0.2857,9e-05,16.70055]
[1712588826112,73.28,71923.1193,52.1,-0.28556,9e-05,16.69705]
[1712588826120,73.28,71923.1193,52.1,-0.28556,9e-05,16.69705]
[1712588828019,73.28,71927.8152,52.1,-0.28513,9e-05,16.68589]
[1712588832230,73.29,71924.527,52.1,-0.28544,9e-05,16.69392]
[1712588832880,73.29,71923.5218,52.1,-0.28554,9e-05,16.69636]
[1712588834751,73.29,71923.1157,52.1,-0.28558,9e-05,16.69737]
[1712588836222,73.29,71931.1723,52.1,-0.28482,9e-05,16.67815]
[1712588838579,73.29,71925.6194,52.1,-0.28535,9e-05,16.69161]
[1712588840542,73.29,71924.1403,52.1,-0.28549,9e-05,16.69519]
[1712588841985,73.29,71922.5075,52.1,-0.28565,9e-05,16.69916]
[1712588846370,73.3,71927.3872,52.1,-0.28519,9e-05,16.68764]
[1712588846562,73.3,71927.3872,52.1,-0.28519,9e-05,16.68764]
[1712588848205,73.3,71918.2076,52.1,-0.28606,9e-05,16.70967]
[1712588848437,73.3,71918.2076,52.1,-0.28606,9e-05,16.70967]
[1712588849537,73.3,71915.6841,52.1,-0.2863,9e-05,16.71573]
[1712588851213,73.3,71909.0475,52.1,-0.28689,9e-05,16.72715]
[1712588853971,73.3,71910.1536,52.1,-0.28679,9e-05,16.72452]
[1712588859118,73.3,71900.6934,52.1,-0.28768,9e-05,16.74704]
[1712588864152,73.3,71901.2538,52.1,-0.28763,9e-05,16.74572]
[1712588864734,73.3,71901.2538,52.1,-0.28763,9e-05,16.74572]
[1712588865822,73.3,71903.4077,52.1,-0.28743,9e-05,16.74059]
[1712588869776,73.3,71920.4152,52.1,-0.28582,9e-05,16.70014]
[1712588875230,73.3,71920.8975,52.1,-0.28578,9e-05,16.69915]
[1712588876550,73.3,71914.5067,52.1,-0.28639,9e-05,16.71443]
[1712588879375,73.3,71908.2026,52.1,-0.28698,9e-05,16.72944]
[1712588879400,73.3,71908.2026,52.1,-0.28698,9e-05,16.72944]
[1712588880257,73.3,71908.2026,52.1,-0.28698,9e-05,16.72944]
[1712588880612,73.3,71910.8322,52.1,-0.28673,9e-05,16.72318]
[1712588886306,73.3,71906.121,52.1,-0.28718,9e-05,16.73434]
[1712588886718,73.3,71906.121,52.1,-0.28718,9e-05,16.73434]
[1712588887014,73.3,71906.121,52.1,-0.28718,9e-05,16.73434]
[1712588887952,73.3,71906.069,52.1,-0.28718,9e-05,16.73445]
[1712588888613,73.3,71906.097,52.1,-0.28718,9e-05,16.73438]
[1712588890117,73.3,71907.2303,52.1,-0.28707,9e-05,16.7317]
[1712588895170,73.3,71892.6274,52.1,-0.28845,9e-05,16.76631]
[1712588895184,73.3,71892.6274,52.1,-0.28845,9e-05,16.76631]
[1712588895196,73.3,71892.6274,52.1,-0.28845,9e-05,16.76631]
[1712588896227,73.3,71892.6274,52.1,-0.28845,9e-05,16.76631]
[1712588898522,73.3,71887.4647,52.1,-0.28895,9e-05,16.77882]
[1712588899566,73.31,71886.6171,52.1,-0.28904,9e-05,16.78092]
[1712588899639,73.31,71886.6171,52.1,-0.28904,9e-05,16.78092]
[1712588899946,73.31,71886.6171,52.1,-0.28904,9e-05,16.78092]
[1712588900160,73.31,71886.6171,52.1,-0.28904,9e-05,16.78092]
[1712588900462,73.31,71885.7688,52.1,-0.28912,9e-05,16.78303]
[1712588900663,73.31,71885.7688,52.1,-0.28912,9e-05,16.78303]
[1712588901093,73.31,71885.7688,52.1,-0.28912,9e-05,16.78303]
[1712588901438,73.31,71885.7688,52.1,-0.28912,9e-05,16.78303]
[1712588902194,73.31,71885.7688,52.1,-0.28912,9e-05,16.78303]
[1712588902336,73.31,71885.7688,52.1,-0.28912,9e-05,16.78303]
[1712588902344,73.31,71885.7688,52.1,-0.28912,9e-05,16.78303]
[1712588902362,73.31,71885.7688,52.1,-0.28912,9e-05,16.78303]
[1712588902686,73.31,71880.3636,52.1,-0.28964,0.0001,16.79586]
[1712588902773,73.31,71880.3636,52.1,-0.28964,0.0001,16.79586]
[1712588902780,73.31,71880.3636,52.1,-0.28964,0.0001,16.79586]
[1712588904895,73.31,71871.9281,52.1,-0.29045,0.0001,16.8159]
[1712588905024,73.31,71871.9281,52.1,-0.29045,0.0001,16.8159]
[1712588905272,73.31,71871.9281,52.1,-0.29045,0.0001,16.8159]
[1712588905400,73.31,71871.9281,52.1,-0.29045,0.0001,16.8159]
[1712588905829,73.31,71871.9281,52.1,-0.29045,0.0001,16.8159]
[1712588906150,73.31,71871.9281,52.1,-0.29045,0.0001,16.8159]
[1712588906328,73.31,71871.9281,52.1,-0.29045,0.0001,16.8159]
[1712588906407,73.31,71871.9281,52.1,-0.29045,0.0001,16.8159]
[1712588906630,73.31,71871.4208,52.1,-0.2905,0.0001,16.81716]
[1712588906807,73.31,71871.4208,52.1,-0.2905,0.0001,16.81716]
[1712588906833,73.31,71871.4208,52.1,-0.2905,0.0001,16.81716]
[1712588907079,73.31,71871.4208,52.1,-0.2905,0.0001,16.81716]
[1712588907094,73.31,71871.4208,52.1,-0.2905,0.0001,16.81716]
[1712588907444,73.31,71849.7296,52.1,-0.29257,0.0001,16.86782]
[1712588908109,73.31,71849.7296,52.1,-0.29257,0.0001,16.86782]
[1712588908131,73.31,71849.7296,52.1,-0.29257,0.0001,16.86782]
[1712588908436,73.31,71849.7296,52.1,-0.29257,0.0001,16.86782]
[1712588908643,73.31,71841.268,52.1,-0.29338,0.0001,16.88746]
[1712588908756,73.31,71841.268,52.1,-0.29338,0.0001,16.88746]
[1712588909544,73.31,71826.2475,52.1,-0.29482,0.0001,16.92212]
[1712588910591,73.31,71820.495,52.1,-0.29537,0.0001,16.93537]
[1712588914061,73.32,71817.0495,52.1,-0.29567,0.0001,16.93904]
[1712588914091,73.32,71817.0495,52.1,-0.29567,0.0001,16.93904]
[1712588914201,73.32,71817.0495,52.1,-0.29567,0.0001,16.93904]
[1712588915020,73.32,71819.738,52.1,-0.29541,0.0001,16.93289]
[1712588915043,73.32,71819.738,52.1,-0.29541,0.0001,16.93289]
[1712588915427,73.32,71819.738,52.1,-0.29541,0.0001,16.93289]
[1712588915434,73.32,71819.738,52.1,-0.29541,0.0001,16.93289]
[1712588916108,73.32,71819.738,52.1,-0.29541,0.0001,16.93289]
[1712588916443,73.32,71803.1101,52.1,-0.29701,0.0001,16.97093]
[1712588916617,73.32,71803.1101,52.1,-0.29701,0.0001,16.97093]
[1712588916784,73.32,71803.1101,52.1,-0.29701,0.0001,16.97093]
[1712588917164,73.32,71803.1101,52.1,-0.29701,0.0001,16.97093]
[1712588917637,73.32,71801.3941,52.1,-0.29718,0.0001,16.97482]
[1712588918004,73.32,71801.3941,52.1,-0.29718,0.0001,16.97482]
[1712588920337,73.32,71821.389,52.1,-0.29526,0.0001,16.92911]
[1712588920537,73.32,71821.389,52.1,-0.29526,0.0001,16.92911]
[1712588920817,73.32,71821.389,52.1,-0.29526,0.0001,16.92911]
[1712588922223,73.32,71815.2762,52.1,-0.29585,0.0001,16.9432]
[1712588922466,73.32,71809.0273,52.1,-0.29645,0.0001,16.9575]
[1712588922999,73.32,71809.0273,52.1,-0.29645,0.0001,16.9575]
[1712588923642,73.32,71804.2837,52.1,-0.2969,0.0001,16.96832]
[1712588924614,73.32,71803.8101,52.1,-0.29695,0.0001,16.96939]
[1712588928579,73.32,71805.3671,52.1,-0.2968,0.0001,16.9658]
[1712588929556,73.32,71805.3671,52.1,-0.2968,0.0001,16.9658]
[1712588929576,73.32,71805.3671,52.1,-0.2968,0.0001,16.9658]
[1712588929595,73.32,71805.3671,52.1,-0.2968,0.0001,16.9658]
[1712588929664,73.32,71811.8737,52.1,-0.29617,0.0001,16.95094]
[1712588935656,73.32,71826.2866,52.1,-0.29478,0.0001,16.91777]
[1712588936225,73.32,71826.2866,52.1,-0.29478,0.0001,16.91777]
[1712588937518,73.32,71813.8704,52.1,-0.29598,0.0001,16.94634]
[1712588942278,73.32,71803.0145,52.1,-0.29702,0.0001,16.97112]
[1712588942691,73.32,71803.0145,52.1,-0.29702,0.0001,16.97112]
[1712588943928,73.32,71807.9705,52.1,-0.29654,0.0001,16.9598]
[1712588943977,73.32,71807.9705,52.1,-0.29654,0.0001,16.9598]
[1712588944264,73.32,71807.9705,52.1,-0.29654,0.0001,16.9598]
[1712588945725,73.32,71823.7239,52.1,-0.29503,0.0001,16.92365]
[1712588949291,73.31,71827.3662,52.1,-0.29468,0.0001,16.9152]
[1712588949565,73.31,71829.1682,52.1,-0.2945,0.0001,16.91102]
[1712588949585,73.31,71829.1682,52.1,-0.2945,0.0001,16.91102]
[1712588949717,73.31,71829.1682,52.1,-0.2945,0.0001,16.91102]
[1712588949762,73.31,71829.1682,52.1,-0.2945,0.0001,16.91102]
[1712588951541,73.31,71838.2694,52.1,-0.29363,0.0001,16.89]
[1712588952343,73.31,71845.1557,52.1,-0.29297,0.0001,16.87405]
[1712588952971,73.31,71847.7391,52.1,-0.29273,0.0001,16.86807]
[1712588952981,73.31,71847.7391,52.1,-0.29273,0.0001,16.86807]
[1712588953518,73.31,71847.7391,52.1,-0.29273,0.0001,16.86807]
[1712588954403,73.31,71848.1933,52.1,-0.29268,0.0001,16.86704]
[1712588954979,73.31,71850.978,52.1,-0.29242,0.0001,16.86059]
[1712588958826,73.32,71859.4799,52.1,-0.29161,0.0001,16.8409]
[1712588958854,73.32,71859.4799,52.1,-0.29161,0.0001,16.8409]
[1712588959260,73.32,71859.4799,52.1,-0.29161,0.0001,16.8409]
[1712588959412,73.32,71859.4799,52.1,-0.29161,0.0001,16.8409]
[1712588959804,73.32,71859.4799,52.1,-0.29161,0.0001,16.8409]
[1712588961727,73.32,71849.4933,52.1,-0.29257,0.0001,16.86424]
[1712588965865,73.32,71872.3539,52.1,-0.29039,0.0001,16.81101]
[1712588967367,73.32,71871.3229,52.1,-0.29049,0.0001,16.81348]
[1712588967380,73.32,71871.3229,52.1,-0.29049,0.0001,16.81348]
[1712588967873,73.32,71870.0911,52.1,-0.29061,0.0001,16.81642]
[1712588968194,73.32,71870.0911,52.1,-0.29061,0.0001,16.81642]
[1712588968212,73.32,71870.0911,52.1,-0.29061,0.0001,16.81642]
[1712588969006,73.32,71868.4001,52.1,-0.29078,0.0001,16.82043]
[1712588970591,73.32,71867.6584,52.1,-0.29085,0.0001,16.82227]
[1712588970608,73.32,71867.6584,52.1,-0.29085,0.0001,16.82227]
[1712588971133,73.32,71867.6584,52.1,-0.29085,0.0001,16.82227]
[1712588972410,73.33,71864.4222,52.1,-0.29113,0.0001,16.82552]
[1712588974391,73.33,71861.5945,52.1,-0.2914,0.0001,16.83223]
[1712588974904,73.33,71861.5945,52.1,-0.2914,0.0001,16.83223]
[1712588974925,73.33,71861.5945,52.1,-0.2914,0.0001,16.83223]
[1712588976946,73.33,71835.7691,52.1,-0.29387,0.0001,16.89226]
[1712588981981,73.33,71836.4278,52.1,-0.2938,0.0001,16.89067]
[1712588985003,73.33,71855.1268,52.1,-0.29202,0.0001,16.84729]
[1712588986162,73.33,71856.2372,52.1,-0.29191,0.0001,16.84474]
[1712588986471,73.33,71856.2372,52.1,-0.29191,0.0001,16.84474]
[1712588986944,73.33,71856.2372,52.1,-0.29191,0.0001,16.84474]
[1712588988613,73.33,71845.8524,52.1,-0.29291,0.0001,16.86896]
[1712588988642,73.33,71845.8524,52.1,-0.29291,0.0001,16.86896]
[1712588994067,73.33,71847.231,52.1,-0.29278,0.0001,16.86585]
[1712588999102,73.33,71850.1776,52.1,-0.2925,0.0001,16.8591]
[1712588999520,73.33,71850.1776,52.1,-0.2925,0.0001,16.8591]
[1712588999525,73.33,71850.1776,52.1,-0.2925,0.0001,16.8591]
[1712588999540,73.33,71850.1776,52.1,-0.2925,0.0001,16.8591]
[1712589000169,73.33,71850.1896,52.1,-0.2925,0.0001,16.85909]
[1712589000174,73.33,71850.1896,52.1,-0.2925,0.0001,16.85909]
[1712589000455,73.33,71850.1846,52.1,-0.2925,0.0001,16.85912]
[1712589000668,73.33,71850.1846,52.1,-0.2925,0.0001,16.85912]
[1712589002142,73.33,71851.2255,52.1,-0.2924,0.0001,16.85673]
[1712589003346,73.33,71854.4491,52.1,-0.29209,0.0001,16.84926]
[1712589005419,73.33,71850.8131,52.1,-0.29244,0.0001,16.85776]
[1712589005775,73.33,71850.8131,52.1,-0.29244,0.0001,16.85776]
[1712589006539,73.33,71852.5727,52.1,-0.29228,0.0001,16.8537]
[1712589006590,73.33,71852.5727,52.1,-0.29228,0.0001,16.8537]
[1712589007233,73.33,71852.5727,52.1,-0.29228,0.0001,16.8537]
[1712589007667,73.33,71852.5727,52.1,-0.29228,0.0001,16.8537]
[1712589008361,73.33,71858.9055,52.1,-0.29167,0.0001,16.83897]
[1712589009177,73.33,71884.3881,52.1,-0.28925,9e-05,16.77926]
[1712589009410,73.33,71884.3881,52.1,-0.28925,9e-05,16.77926]
[1712589009631,73.33,71884.3881,52.1,-0.28925,9e-05,16.77926]
[1712589011630,73.33,71895.4241,52.1,-0.2882,9e-05,16.75317]
[1712589011632,73.33,71895.4241,52.1,-0.2882,9e-05,16.75317]
[1712589012057,73.33,71895.4241,52.1,-0.2882,9e-05,16.75317]
[1712589012601,73.33,71893.7945,52.1,-0.28835,9e-05,16.75702]
[1712589015523,73.33,71886.7287,52.1,-0.28902,9e-05,16.77365]
[1712589016135,73.33,71886.7287,52.1,-0.28902,9e-05,16.77365]
[1712589016296,73.33,71886.7287,52.1,-0.28902,9e-05,16.77365]
[1712589016553,73.33,71886.7287,52.1,-0.28902,9e-05,16.77365]
[1712589016643,73.33,71886.7287,52.1,-0.28902,9e-05,16.77365]
[1712589016717,73.33,71886.7287,52.1,-0.28902,9e-05,16.77365]
[1712589017627,73.33,71886.2629,52.1,-0.28906,9e-05,16.77469]
[1712589018239,73.33,71907.9151,52.1,-0.28701,9e-05,16.72337]
[1712589018293,73.33,71907.9151,52.1,-0.28701,9e-05,16.72337]
[1712589018317,73.33,71907.9151,52.1,-0.28701,9e-05,16.72337]
[1712589022781,73.33,71908.8479,52.1,-0.28692,9e-05,16.72113]
[1712589024507,73.33,71908.9882,52.1,-0.28691,9e-05,16.72079]
[1712589027521,73.33,71908.564,52.1,-0.28695,9e-05,16.72179]
[1712589028884,73.33,71906.3865,52.1,-0.28715,9e-05,16.72696]
[1712589030510,73.33,71904.1309,52.1,-0.28737,9e-05,16.73228]
[1712589031620,73.33,71903.6018,52.1,-0.28738,9e-05,16.72913]
[1712589033625,73.33,71914.4805,52.1,-0.28635,9e-05,16.70323]
[1712589034027,73.33,71914.4805,52.1,-0.28635,9e-05,16.70323]
[1712589034295,73.33,71914.4805,52.1,-0.28635,9e-05,16.70323]
[1712589037387,73.33,71932.2146,52.1,-0.28468,9e-05,16.66095]
[1712589039500,73.33,71935.0969,52.1,-0.28442,9e-05,16.65414]
[1712589039557,73.33,71935.0969,52.1,-0.28442,9e-05,16.65414]
[1712589039569,73.33,71935.0969,52.1,-0.28442,9e-05,16.65414]
[1712589042307,73.34,71937.8693,52.1,-0.28416,9e-05,16.64753]
[1712589042314,73.34,71937.8693,52.1,-0.28416,9e-05,16.64753]
[1712589042540,73.34,71934.6745,52.1,-0.28446,9e-05,16.65528]
[1712589044825,73.34,71946.8567,52.1,-0.28331,9e-05,16.62598]
[1712589045429,73.34,71946.8567,52.1,-0.28331,9e-05,16.62598]
[1712589048007,73.34,71942.3513,52.1,-0.28374,9e-05,16.6369]
[1712589048029,73.34,71942.3513,52.1,-0.28374,9e-05,16.6369]
[1712589049468,73.34,71942.7458,52.1,-0.2837,9e-05,16.63596]
[1712589051006,73.34,71941.4233,52.1,-0.28383,9e-05,16.63917]
[1712589054008,73.34,71939.199,52.1,-0.28404,9e-05,16.64455]
[1712589054037,73.34,71939.199,52.1,-0.28404,9e-05,16.64455]
[1712589057055,73.34,71944.0556,52.1,-0.28358,9e-05,16.63289]
[1712589059681,73.34,71943.8684,52.1,-0.2836,9e-05,16.63339]
[1712589064714,73.34,71941.3112,52.1,-0.28385,9e-05,16.63962]
[1712589066022,73.34,71937.917,52.1,-0.28417,9e-05,16.64779]
[1712589066266,73.34,71937.917,52.1,-0.28417,9e-05,16.64779]
[1712589066433,73.34,71937.917,52.1,-0.28417,9e-05,16.64779]
[1712589066758,73.34,71935.925,52.1,-0.28435,9e-05,16.65258]
[1712589071008,73.34,71925.8374,52.1,-0.28531,9e-05,16.67695]
[1712589074248,73.35,71925.5414,52.1,-0.28534,9e-05,16.67778]
[1712589074802,73.35,71923.9542,52.1,-0.28549,9e-05,16.68162]
[1712589076686,73.35,71915.7945,52.1,-0.28626,9e-05,16.70115]
[1712589076716,73.35,71915.7945,52.1,-0.28626,9e-05,16.70115]
[1712589076815,73.35,71915.7945,52.1,-0.28626,9e-05,16.70115]
[1712589079125,73.35,71914.8266,52.1,-0.28636,9e-05,16.70348]
[1712589079135,73.35,71914.8266,52.1,-0.28636,9e-05,16.70348]
[1712589079477,73.35,71914.8266,52.1,-0.28636,9e-05,16.70348]
[1712589079619,73.35,71914.8266,52.1,-0.28636,9e-05,16.70348]
[1712589081378,73.35,71929.9125,52.1,-0.28494,9e-05,16.66748]
[1712589081734,73.35,71929.9535,52.1,-0.28493,9e-05,16.66743]
[1712589086426,73.35,71931.7388,52.1,-0.28477,9e-05,16.66338]
[1712589088786,73.35,71919.4964,52.1,-0.28593,9e-05,16.69279]
[1712589088893,73.35,71919.4964,52.1,-0.28593,9e-05,16.69279]
[1712589088902,73.35,71919.4964,52.1,-0.28593,9e-05,16.69279]
[1712589096002,73.36,71917.541,52.1,-0.28609,9e-05,16.6932]
[1712589098010,73.36,71913.8389,52.1,-0.28644,9e-05,16.70206]
[1712589098158,73.36,71913.8389,52.1,-0.28644,9e-05,16.70206]
[1712589103028,73.36,71919.8052,52.1,-0.28588,9e-05,16.68795]
[1712589104228,73.36,71920.3331,52.1,-0.28583,9e-05,16.68671]
[1712589104275,73.36,71920.3331,52.1,-0.28583,9e-05,16.68671]
[1712589104717,73.36,71920.3331,52.1,-0.28583,9e-05,16.68671]
[1712589107806,73.36,71932.6887,52.1,-0.28467,9e-05,16.65724]
[1712589108665,73.36,71932.9132,52.1,-0.28465,9e-05,16.65681]
[1712589109169,73.36,71932.9132,52.1,-0.28465,9e-05,16.65681]
[1712589112279,73.36,71926.0652,52.1,-0.2853,9e-05,16.67335]
[1712589113121,73.36,71926.2345,52.1,-0.28529,9e-05,16.67298]
[1712589113130,73.36,71926.2345,52.1,-0.28529,9e-05,16.67298]
[1712589114615,73.37,71929.5294,52.1,-0.28498,9e-05,16.66517]
[1712589116809,73.37,71928.8811,52.1,-0.28504,9e-05,16.66678]
[1712589121978,73.37,71933.3955,52.1,-0.28463,9e-05,16.65629]
[1712589122101,73.37,71933.3955,52.1,-0.28463,9e-05,16.65629]
[1712589122103,73.37,71933.3955,52.1,-0.28463,9e-05,16.65629]
[1712589122449,73.37,71933.3955,52.1,-0.28463,9e-05,16.65629]
[1712589123454,73.37,71932.7794,52.1,-0.28469,9e-05,16.6578]
[1712589123861,73.37,71932.7794,52.1,-0.28469,9e-05,16.6578]
[1712589125660,73.37,71937.3869,52.1,-0.28425,9e-05,16.64676]
[1712589128844,73.37,71939.4219,52.1,-0.28407,9e-05,16.64194]
[1712589129214,73.37,71939.4219,52.1,-0.28407,9e-05,16.64194]
[1712589132046,73.37,71956.2497,52.1,-0.28248,9e-05,16.60128]
[1712589134819,73.37,71958.5573,52.1,-0.28227,9e-05,16.59567]
[1712589134822,73.37,71958.5573,52.1,-0.28227,9e-05,16.59567]
[1712589136187,73.37,71958.1194,52.1,-0.28231,9e-05,16.59671]
[1712589138992,73.37,71960.1257,52.1,-0.28212,9e-05,16.59185]
[1712589139081,73.37,71960.1257,52.1,-0.28212,9e-05,16.59185]
[1712589139454,73.37,71960.4961,52.1,-0.28208,9e-05,16.59095]
[1712589139745,73.37,71960.4961,52.1,-0.28208,9e-05,16.59095]
[1712589139896,73.37,71960.4961,52.1,-0.28208,9e-05,16.59095]
[1712589139938,73.37,71960.4961,52.1,-0.28208,9e-05,16.59095]
[1712589140111,73.37,71960.4961,52.1,-0.28208,9e-05,16.59095]
[1712589140804,73.37,71960.4961,52.1,-0.28208,9e-05,16.59095]
[1712589141098,73.37,71960.4961,52.1,-0.28208,9e-05,16.59095]
[1712589141173,73.37,71960.5211,52.1,-0.28208,9e-05,16.59088]
[1712589141459,73.37,71968.8807,52.1,-0.2813,9e-05,16.5706]
[1712589141531,73.37,71968.8807,52.1,-0.2813,9e-05,16.5706]
[1712589144295,73.37,71974.1705,52.1,-0.28081,9e-05,16.5578]
[1712589145199,73.37,71974.9858,52.1,-0.28073,9e-05,16.55585]
[1712589145241,73.37,71974.9858,52.1,-0.28073,9e-05,16.55585]
[1712589145503,73.37,71974.9858,52.1,-0.28073,9e-05,16.55585]
[1712589145595,73.37,71974.9858,52.1,-0.28073,9e-05,16.55585]
[1712589145791,73.37,71974.9858,52.1,-0.28073,9e-05,16.55585]
[1712589145861,73.37,71974.9858,52.1,-0.28073,9e-05,16.55585]
[1712589146219,73.37,71973.5773,52.1,-0.28086,9e-05,16.55931]
[1712589146944,73.37,71973.5773,52.1,-0.28086,9e-05,16.55931]
[1712589146948,73.37,71973.5773,52.1,-0.28086,9e-05,16.55931]
[1712589147683,73.37,71968.9388,52.1,-0.2813,9e-05,16.57062]
[1712589152787,73.38,71971.4573,52.1,-0.28103,9e-05,16.56015]
[1712589152932,73.38,71971.4573,52.1,-0.28103,9e-05,16.56015]
[1712589153147,73.38,71971.4573,52.1,-0.28103,9e-05,16.56015]
[1712589153257,73.38,71973.5344,52.1,-0.28083,9e-05,16.55512]
[1712589153404,73.38,71973.5344,52.1,-0.28083,9e-05,16.55512]
[1712589155009,73.38,71977.6638,52.1,-0.28045,9e-05,16.5451]
[1712589155407,73.38,71982.3471,52.1,-0.28001,9e-05,16.53371]
[1712589156853,73.38,71982.8546,52.1,-0.27997,9e-05,16.53252]
[1712589156913,73.38,71982.8546,52.1,-0.27997,9e-05,16.53252]
[1712589157297,73.38,71983.8998,52.1,-0.27987,9e-05,16.53002]
[1712589157370,73.38,71983.8998,52.1,-0.27987,9e-05,16.53002]
[1712589157551,73.38,71983.8998,52.1,-0.27987,9e-05,16.53002]
[1712589160518,73.38,71983.2532,52.1,-0.27994,9e-05,16.53176]
[1712589161719,73.38,71985.6785,52.1,-0.27971,9e-05,16.52589]
[1712589166950,73.39,71984.8146,52.1,-0.27981,9e-05,16.52832]
[1712589169509,73.39,71983.9834,52.1,-0.27989,9e-05,16.53052]
[1712589170679,73.39,71984.1887,52.1,-0.27987,9e-05,16.53007]
[1712589170763,73.39,71984.1887,52.1,-0.27987,9e-05,16.53007]
[1712589170789,73.39,71984.1887,52.1,-0.27987,9e-05,16.53007]
[1712589175365,73.39,72002.3955,52.1,-0.27819,9e-05,16.48577]
[1712589175814,73.39,72002.3955,52.1,-0.27819,9e-05,16.48577]
[1712589176066,73.39,72002.3955,52.1,-0.27819,9e-05,16.48577]
[1712589176607,73.4,72004.7557,52.1,-0.27797,9e-05,16.48007]
[1712589176853,73.4,72004.7557,52.1,-0.27797,9e-05,16.48007]
[1712589182417,73.4,72001.2172,52.1,-0.27832,9e-05,16.48927]
[1712589185174,73.41,72001.1967,52.1,-0.27833,9e-05,16.48948]
[1712589185215,73.41,72001.1967,52.1,-0.27833,9e-05,16.48948]
[1712589185360,73.41,72001.1967,52.1,-0.27833,9e-05,16.48948]
[1712589185678,73.41,72002.946,52.1,-0.27817,9e-05,16.48526]
[1712589191483,73.41,71999.915,52.1,-0.27846,9e-05,16.49318]
[1712589196520,73.42,72006.7151,52.1,-0.27785,9e-05,16.47686]
[1712589196848,73.42,72006.7151,52.1,-0.27785,9e-05,16.47686]
[1712589196959,73.42,72006.7151,52.1,-0.27785,9e-05,16.47686]
[1712589197189,73.42,72006.7151,52.1,-0.27785,9e-05,16.47686]
[1712589197573,73.42,72006.7151,52.1,-0.27785,9e-05,16.47686]
[1712589197606,73.42,72006.7151,52.1,-0.27785,9e-05,16.47686]
[1712589197736,73.42,72006.7151,52.1,-0.27785,9e-05,16.47686]
[1712589197747,73.42,72006.7151,52.1,-0.27785,9e-05,16.47686]
[1712589197754,73.42,72006.7151,52.1,-0.27785,9e-05,16.47686]
[1712589197755,73.42,72006.7151,52.1,-0.27785,9e-05,16.47686]
[1712589197861,73.42,72006.7151,52.1,-0.27785,9e-05,16.47686]
[1712589197870,73.42,72006.7151,52.1,-0.27785,9e-05,16.47686]
[1712589201322,73.42,72014.1209,52.1,-0.27716,9e-05,16.45866]
[1712589202476,73.42,72013.0048,52.1,-0.27726,9e-05,16.46141]
[1712589202625,73.42,72011.5024,52.1,-0.27741,9e-05,16.46523]
[1712589202632,73.42,72011.5024,52.1,-0.27741,9e-05,16.46523]
[1712589202721,73.42,72011.5024,52.1,-0.27741,9e-05,16.46523]
[1712589202748,73.42,72011.5024,52.1,-0.27741,9e-05,16.46523]
[1712589204094,73.42,72012.2493,52.1,-0.27734,9e-05,16.46338]
[1712589206940,73.42,72013.3677,52.1,-0.27723,9e-05,16.46059]
[1712589207520,73.42,72013.6162,52.1,-0.27721,9e-05,16.45996]
[1712589211689,73.42,72017.4766,52.1,-0.27681,9e-05,16.44597]
[1712589211871,73.42,72017.4766,52.1,-0.27681,9e-05,16.44597]
[1712589211903,73.42,72017.4766,52.1,-0.27681,9e-05,16.44597]
[1712589211966,73.42,72017.4766,52.1,-0.27681,9e-05,16.44597]
[1712589211970,73.42,72017.4766,52.1,-0.27681,9e-05,16.44597]
[1712589212127,73.42,72017.4766,52.1,-0.27681,9e-05,16.44597]
[1712589212155,73.42,72017.4766,52.1,-0.27681,9e-05,16.44597]
[1712589212314,73.42,72017.4766,52.1,-0.27681,9e-05,16.44597]
[1712589212363,73.42,72017.4766,52.1,-0.27681,9e-05,16.44597]
[1712589212991,73.42,72017.4766,52.1,-0.27681,9e-05,16.44597]
[1712589213017,73.42,72017.4766,52.1,-0.27681,9e-05,16.44597]
[1712589213199,73.42,72017.4766,52.1,-0.27681,9e-05,16.44597]
[1712589213402,73.42,72017.4766,52.1,-0.27681,9e-05,16.44597]
[1712589213444,73.42,72043.3306,52.1,-0.27442,9e-05,16.38179]
[1712589214205,73.42,72043.3306,52.1,-0.27442,9e-05,16.38179]
[1712589216332,73.42,72046.7226,52.1,-0.2741,9e-05,16.37316]
[1712589218213,73.42,72047.2599,52.1,-0.27405,9e-05,16.37168]
[1712589218295,73.42,72047.2599,52.1,-0.27405,9e-05,16.37168]
[1712589218298,73.42,72047.2599,52.1,-0.27405,9e-05,16.37168]
[1712589221657,73.41,72044.9775,52.1,-0.27425,9e-05,16.37718]
[1712589221667,73.41,72044.9775,52.1,-0.27425,9e-05,16.37718]
[1712589221746,73.41,72046.5984,52.1,-0.2741,9e-05,16.37306]
[1712589221756,73.41,72046.5984,52.1,-0.2741,9e-05,16.37306]
[1712589226155,73.41,72050.6538,52.1,-0.27372,9e-05,16.36268]
[1712589228773,73.41,72053.8745,52.1,-0.27341,9e-05,16.35445]
[1712589228884,73.41,72053.8745,52.1,-0.27341,9e-05,16.35445]
[1712589228928,73.41,72053.8745,52.1,-0.27341,9e-05,16.35445]
[1712589229116,73.41,72053.8745,52.1,-0.27341,9e-05,16.35445]
[1712589229409,73.41,72053.8745,52.1,-0.27341,9e-05,16.35445]
[1712589229561,73.41,72053.8745,52.1,-0.27341,9e-05,16.35445]
[1712589230025,73.41,72048.2435,52.1,-0.27393,9e-05,16.36848]
[1712589230554,73.41,72048.2435,52.1,-0.27393,9e-05,16.36848]
[1712589230652,73.41,72048.2435,52.1,-0.27393,9e-05,16.36848]
[1712589230705,73.41,72048.2435,52.1,-0.27393,9e-05,16.36848]
[1712589230885,73.41,72038.4123,52.1,-0.27484,9e-05,16.39292]
[1712589230950,73.41,72038.4123,52.1,-0.27484,9e-05,16.39292]
[1712589230986,73.41,72038.4123,52.1,-0.27484,9e-05,16.39292]
[1712589231622,73.41,72038.4123,52.1,-0.27484,9e-05,16.39292]
[1712589232223,73.41,72032.2521,52.1,-0.27541,9e-05,16.40829]
[1712589233146,73.41,72026.6595,52.1,-0.27593,9e-05,16.42235]
[1712589233294,73.41,72026.6595,52.1,-0.27593,9e-05,16.42235]
[1712589233325,73.41,72026.6595,52.1,-0.27593,9e-05,16.42235]
[1712589235611,73.41,72033.8313,52.1,-0.27527,9e-05,16.4047]
[1712589237563,73.41,72045.9472,52.1,-0.27415,9e-05,16.37438]
[1712589240755,73.41,72054.4676,52.1,-0.27336,9e-05,16.35292]
[1712589241731,73.41,72054.4676,52.1,-0.27336,9e-05,16.35292]
[1712589242524,73.41,72048.4675,52.1,-0.27391,9e-05,16.36788]
[1712589242748,73.41,72048.4675,52.1,-0.27391,9e-05,16.36788]
[1712589243090,73.41,72042.9865,52.1,-0.27442,9e-05,16.38164]
[1712589243132,73.41,72042.9865,52.1,-0.27442,9e-05,16.38164]
[1712589243515,73.41,72041.1507,52.1,-0.27459,9e-05,16.38629]
[1712589244335,73.41,72041.1507,52.1,-0.27459,9e-05,16.38629]
[1712589245541,73.41,72038.6878,52.1,-0.27482,9e-05,16.39249]
[1712589245569,73.41,72038.6878,52.1,-0.27482,9e-05,16.39249]
[1712589248670,73.41,72045.3419,52.1,-0.2742,9e-05,16.37567]
[1712589250073,73.4,72055.4046,52.1,-0.27326,9e-05,16.35039]
[1712589252565,73.4,72062.3947,52.1,-0.27262,9e-05,16.33277]
[1712589252834,73.4,72062.3947,52.1,-0.27262,9e-05,16.33277]
[1712589253320,73.4,72062.3947,52.1,-0.27262,9e-05,16.33277]
[1712589253330,73.4,72062.3947,52.1,-0.27262,9e-05,16.33277]
[1712589255642,73.4,72063.1709,52.1,-0.27254,9e-05,16.33074]
[1712589255649,73.4,72063.1709,52.1,-0.27254,9e-05,16.33074]
[1712589257402,73.4,72060.9611,52.1,-0.27275,9e-05,16.33626]
[1712589261775,73.4,72060.8442,52.1,-0.27275,9e-05,16.33641]
[1712589261971,73.4,72060.8442,52.1,-0.27275,9e-05,16.33641]
[1712589262076,73.4,72060.8442,52.1,-0.27275,9e-05,16.33641]
[1712589264443,73.4,72043.4003,52.1,-0.27436,9e-05,16.37993]
[1712589264941,73.4,72043.4003,52.1,-0.27436,9e-05,16.37993]
[1712589264943,73.4,72043.4003,52.1,-0.27436,9e-05,16.37993]
[1712589265758,73.4,72043.4003,52.1,-0.27436,9e-05,16.37993]
[1712589265781,73.4,72043.4003,52.1,-0.27436,9e-05,16.37993]
[1712589267566,73.4,72045.7597,52.1,-0.27413,9e-05,16.37384]
[1712589267683,73.4,72045.7597,52.1,-0.27413,9e-05,16.37384]
[1712589268844,73.4,72045.7597,52.1,-0.27413,9e-05,16.37384]
[1712589269984,73.4,72045.7353,52.1,-0.27414,9e-05,16.37399]
[1712589270034,73.4,72029.8748,52.1,-0.2756,9e-05,16.41354]
[1712589270181,73.4,72029.8748,52.1,-0.2756,9e-05,16.41354]
[1712589271160,73.4,72027.0466,52.1,-0.27583,9e-05,16.41615]
[1712589271620,73.4,72027.0466,52.1,-0.27583,9e-05,16.41615]
[1712589271654,73.4,72027.0466,52.1,-0.27583,9e-05,16.41615]
[1712589277045,73.39,72040.7801,52.1,-0.27454,9e-05,16.38153]
[1712589277312,73.39,72040.7801,52.1,-0.27454,9e-05,16.38153]
[1712589277441,73.39,72040.7801,52.1,-0.27454,9e-05,16.38153]
[1712589279443,73.39,72024.6719,52.1,-0.27604,9e-05,16.42162]
[1712589279885,73.39,72024.6719,52.1,-0.27604,9e-05,16.42162]
[1712589279915,73.39,72024.6719,52.1,-0.27604,9e-05,16.42162]
[1712589279943,73.39,72024.6719,52.1,-0.27604,9e-05,16.42162]
[1712589280021,73.39,72024.6719,52.1,-0.27604,9e-05,16.42162]
[1712589281365,73.39,72026.1574,52.1,-0.2759,9e-05,16.41797]
[1712589284380,73.4,72018.2012,52.1,-0.27665,9e-05,16.43799]
[1712589285849,73.4,72016.8919,52.1,-0.27678,9e-05,16.44151]
[1712589287714,73.4,72015.1125,52.1,-0.27695,9e-05,16.44605]
[1712589289607,73.41,72003.54,52.1,-0.27803,9e-05,16.47481]
[1712589289838,73.41,72003.54,52.1,-0.27803,9e-05,16.47481]
[1712589291066,73.41,72001.8017,52.1,-0.2782,9e-05,16.47919]
[1712589292135,73.41,71999.6888,52.1,-0.2784,9e-05,16.48458]
[1712589292375,73.41,71999.6888,52.1,-0.2784,9e-05,16.48458]
[1712589292427,73.41,71999.6888,52.1,-0.2784,9e-05,16.48458]
[1712589292531,73.41,71999.6888,52.1,-0.2784,9e-05,16.48458]
[1712589295752,73.41,71993.3068,52.1,-0.279,9e-05,16.5005]
[1712589299040,73.42,72006.9281,52.1,-0.27775,9e-05,16.46731]
[1712589300303,73.42,72012.5026,52.1,-0.27724,9e-05,16.45381]
[1712589300351,73.42,72012.5026,52.1,-0.27724,9e-05,16.45381]
[1712589300751,73.42,72012.8664,52.1,-0.27721,9e-05,16.45304]
[1712589300781,73.42,72012.8664,52.1,-0.27721,9e-05,16.45304]
[1712589303446,73.42,72034.0947,52.1,-0.27524,9e-05,16.40053]
[1712589304084,73.42,72034.0947,52.1,-0.27524,9e-05,16.40053]
[1712589304275,73.42,72034.0947,52.1,-0.27524,9e-05,16.40053]
[1712589304472,73.42,72034.0947,52.1,-0.27524,9e-05,16.40053]
[1712589309639,73.42,72044.1702,52.1,-0.2743,9e-05,16.3751]
[1712589314231,73.41,72043.0162,52.1,-0.2744,9e-05,16.37769]
[1712589314964,73.41,72043.3336,52.1,-0.27436,9e-05,16.37682]
[1712589315929,73.41,72044.6924,52.1,-0.27424,9e-05,16.37336]
[1712589317728,73.41,72045.3745,52.1,-0.27417,9e-05,16.3716]
[1712589323407,73.41,72047.2787,52.1,-0.27398,9e-05,16.36639]
[1712589325157,73.41,72047.3024,52.1,-0.27398,9e-05,16.36627]
[1712589327793,73.4,72042.2478,52.1,-0.27444,9e-05,16.37866]
[1712589327940,73.4,72042.2478,52.1,-0.27444,9e-05,16.37866]
[1712589328050,73.4,72042.2478,52.1,-0.27444,9e-05,16.37866]
[1712589328573,73.4,72041.1528,52.1,-0.27454,9e-05,16.38147]
[1712589330114,73.4,72025.8578,52.1,-0.27596,9e-05,16.41954]
[1712589330179,73.4,72025.8578,52.1,-0.27596,9e-05,16.41954]
[1712589330222,73.4,72025.8578,52.1,-0.27596,9e-05,16.41954]
[1712589330400,73.4,72025.8578,52.1,-0.27596,9e-05,16.41954]
[1712589333227,73.4,72027.5513,52.1,-0.27576,9e-05,16.41098]
[1712589335485,73.41,72021.3267,52.1,-0.27634,9e-05,16.42648]
[1712589340525,73.41,72026.5914,52.1,-0.27586,9e-05,16.41358]
[1712589341228,73.41,72026.5914,52.1,-0.27586,9e-05,16.41358]
[1712589346139,73.41,72033.1615,52.1,-0.27526,9e-05,16.39751]
[1712589346946,73.41,72033.726,52.1,-0.27521,9e-05,16.39616]
[1712589346965,73.41,72033.726,52.1,-0.27521,9e-05,16.39616]
[1712589349400,73.41,72022.8645,52.1,-0.27622,9e-05,16.42318]
[1712589349441,73.41,72022.8645,52.1,-0.27622,9e-05,16.42318]
[1712589349891,73.41,72022.4636,52.1,-0.27626,9e-05,16.42419]
[1712589351983,73.42,72009.9286,52.1,-0.27743,9e-05,16.45546]
[1712589352334,73.42,72009.9286,52.1,-0.27743,9e-05,16.45546]
[1712589353374,73.42,72009.5639,52.1,-0.27747,9e-05,16.45648]
[1712589356838,73.43,72020.2838,52.1,-0.27649,9e-05,16.43053]
[1712589356863,73.43,72020.2838,52.1,-0.27649,9e-05,16.43053]
[1712589358987,73.43,72022.1561,52.1,-0.27632,9e-05,16.42593]
[1712589359024,73.43,72022.1561,52.1,-0.27632,9e-05,16.42593]
[1712589359054,73.43,72022.1561,52.1,-0.27632,9e-05,16.42593]
[1712589361801,73.43,72018.2888,52.1,-0.27669,9e-05,16.43595]
[1712589361848,73.43,72018.2888,52.1,-0.27669,9e-05,16.43595]
[1712589367727,73.43,72023.7491,52.1,-0.27619,9e-05,16.42258]
[1712589370902,73.44,72025.527,52.1,-0.27603,9e-05,16.41825]
[1712589371807,73.44,72025.0574,52.1,-0.27607,9e-05,16.41944]
[1712589372886,73.44,72020.767,52.1,-0.27647,9e-05,16.43009]
[1712589372941,73.44,72020.767,52.1,-0.27647,9e-05,16.43009]
[1712589378805,73.44,72035.0142,52.1,-0.27516,9e-05,16.39502]
[1712589379074,73.44,72035.0142,52.1,-0.27516,9e-05,16.39502]
[1712589379119,73.44,72035.0142,52.1,-0.27516,9e-05,16.39502]
[1712589379204,73.44,72035.0142,52.1,-0.27516,9e-05,16.39502]
[1712589379531,73.44,72035.0142,52.1,-0.27516,9e-05,16.39502]
[1712589379560,73.44,72035.0142,52.1,-0.27516,9e-05,16.39502]
[1712589379798,73.44,72035.0142,52.1,-0.27516,9e-05,16.39502]
[1712589379924,73.44,72037.2602,52.1,-0.27496,9e-05,16.38949]
[1712589379945,73.44,72037.2602,52.1,-0.27496,9e-05,16.38949]
[1712589380818,73.44,72015.0903,52.1,-0.27701,9e-05,16.44459]
[1712589382064,73.44,72005.6472,52.1,-0.2779,9e-05,16.46798]
[1712589383890,73.45,72006.563,52.1,-0.27782,9e-05,16.46595]
[1712589385688,73.45,72006.1837,52.1,-0.27786,9e-05,16.46699]
[1712589385800,73.45,72006.1837,52.1,-0.27786,9e-05,16.46699]
[1712589390798,73.46,71992.8717,52.1,-0.27911,9e-05,16.50015]
[1712589390845,73.46,71992.8717,52.1,-0.27911,9e-05,16.50015]
[1712589391712,73.46,71992.8717,52.1,-0.27911,9e-05,16.50015]
[1712589392215,73.46,71982.5108,52.1,-0.28005,9e-05,16.52111]
[1712589392603,73.46,71982.5108,52.1,-0.28005,9e-05,16.52111]
[1712589392699,73.46,71982.5108,52.1,-0.28005,9e-05,16.52111]
[1712589392741,73.46,71982.5108,52.1,-0.28005,9e-05,16.52111]
[1712589394488,73.46,71964.2998,52.1,-0.28175,9e-05,16.56545]
[1712589394501,73.46,71964.2998,52.1,-0.28175,9e-05,16.56545]
[1712589396532,73.46,71962.4109,52.1,-0.28193,9e-05,16.57003]
[1712589401967,73.46,71974.6602,52.1,-0.28078,9e-05,16.54037]
[1712589404096,73.46,71973.7714,52.1,-0.28087,9e-05,16.54258]
[1712589406147,73.46,71970.3771,52.1,-0.28119,9e-05,16.55088]
[1712589406152,73.46,71970.3771,52.1,-0.28119,9e-05,16.55088]
[1712589411029,73.46,71969.7402,52.1,-0.28125,9e-05,16.55246]
[1712589414145,73.46,71967.0704,52.1,-0.2815,9e-05,16.55899]
[1712589414159,73.46,71967.0704,52.1,-0.2815,9e-05,16.55899]
[1712589416310,73.46,71960.7773,52.1,-0.28209,9e-05,16.57425]
[1712589417082,73.46,71960.7773,52.1,-0.28209,9e-05,16.57425]
[1712589418971,73.46,71962.0621,52.1,-0.28197,9e-05,16.57113]
[1712589418991,73.46,71962.0621,52.1,-0.28197,9e-05,16.57113]
[1712589418996,73.46,71962.0621,52.1,-0.28197,9e-05,16.57113]
[1712589424136,73.46,71956.6657,52.1,-0.28247,9e-05,16.58408]
[1712589424544,73.46,71956.6657,52.1,-0.28247,9e-05,16.58408]
[1712589428685,73.46,71961.6199,52.1,-0.28201,9e-05,16.57208]
[1712589433705,73.46,71967.6838,52.1,-0.28144,9e-05,16.5574]
[1712589436273,73.46,71964.3685,52.1,-0.28175,9e-05,16.56545]
[1712589436412,73.46,71964.3685,52.1,-0.28175,9e-05,16.56545]
[1712589436909,73.46,71964.3685,52.1,-0.28175,9e-05,16.56545]
[1712589436914,73.46,71964.3685,52.1,-0.28175,9e-05,16.56545]
[1712589438454,73.46,71947.2752,52.1,-0.28335,9e-05,16.60677]
[1712589438601,73.46,71947.2752,52.1,-0.28335,9e-05,16.60677]
[1712589439210,73.46,71947.2752,52.1,-0.28335,9e-05,16.60677]
[1712589439255,73.46,71947.2752,52.1,-0.28335,9e-05,16.60677]
[1712589440247,73.46,71927.7142,52.1,-0.28519,9e-05,16.6537]
[1712589441141,73.46,71927.7142,52.1,-0.28519,9e-05,16.6537]
[1712589441247,73.46,71927.7142,52.1,-0.28519,9e-05,16.6537]
[1712589441367,73.46,71927.1614,52.1,-0.28525,9e-05,16.65506]
[1712589441723,73.46,71927.1614,52.1,-0.28525,9e-05,16.65506]
[1712589443269,73.46,71909.5565,52.1,-0.28691,9e-05,16.69704]
[1712589444488,73.46,71903.9311,52.1,-0.28744,9e-05,16.71037]
[1712589444778,73.46,71903.9311,52.1,-0.28744,9e-05,16.71037]
[1712589446006,73.46,71904.8529,52.1,-0.28735,9e-05,16.70817]
[1712589446138,73.46,71904.8529,52.1,-0.28735,9e-05,16.70817]
[1712589447531,73.46,71923.0229,52.1,-0.28564,9e-05,16.66497]
[1712589451643,73.46,71927.4208,52.1,-0.28518,9e-05,16.64998]
[1712589453681,73.46,71929.2377,52.1,-0.28501,9e-05,16.64558]
[1712589454335,73.46,71929.2377,52.1,-0.28501,9e-05,16.64558]
[1712589454482,73.46,71929.3785,52.1,-0.285,9e-05,16.64522]
[1712589456138,73.46,71928.1706,52.1,-0.28511,9e-05,16.64808]
[1712589457494,73.46,71933.1078,52.1,-0.28464,9e-05,16.63622]
[1712589457644,73.46,71933.1078,52.1,-0.28464,9e-05,16.63622]
[1712589457755,73.46,71933.1078,52.1,-0.28464,9e-05,16.63622]
[1712589457812,73.46,71933.1078,52.1,-0.28464,9e-05,16.63622]
[1712589458926,73.46,71931.7102,52.1,-0.28477,9e-05,16.63955]
[1712589460185,73.46,71928.0113,52.1,-0.28512,9e-05,16.64838]
[1712589460190,73.46,71928.0113,52.1,-0.28512,9e-05,16.64838]
[1712589460517,73.45,71917.2167,52.1,-0.28614,9e-05,16.6741]
[1712589460590,73.45,71917.2167,52.1,-0.28614,9e-05,16.6741]
[1712589460593,73.45,71917.2167,52.1,-0.28614,9e-05,16.6741]
[1712589462883,73.45,71913.5329,52.1,-0.28648,9e-05,16.68282]
[1712589462908,73.45,71913.5329,52.1,-0.28648,9e-05,16.68282]
[1712589467610,73.45,71916.5454,52.1,-0.2862,9e-05,16.67563]
[1712589467842,73.45,71916.5454,52.1,-0.2862,9e-05,16.67563]
[1712589467858,73.45,71916.5454,52.1,-0.2862,9e-05,16.67563]
[1712589467970,73.45,71916.5454,52.1,-0.2862,9e-05,16.67563]
[1712589472238,73.46,71925.3924,52.1,-0.28537,9e-05,16.65463]
[1712589472454,73.46,71925.3924,52.1,-0.28537,9e-05,16.65463]
[1712589472686,73.46,71923.8698,52.1,-0.28551,9e-05,16.65831]
[1712589475147,73.46,71922.4481,52.1,-0.28565,9e-05,16.66177]
[1712589476882,73.46,71915.3173,52.1,-0.28632,9e-05,16.6788]
[1712589477288,73.46,71915.3173,52.1,-0.28632,9e-05,16.6788]
[1712589478161,73.46,71921.4648,52.1,-0.28574,9e-05,16.66418]
[1712589483551,73.46,71915.801,52.1,-0.28628,9e-05,16.67782]
[1712589484290,73.46,71915.801,52.1,-0.28628,9e-05,16.67782]
[1712589486789,73.46,71916.6998,52.1,-0.2862,9e-05,16.67574]
[1712589491535,73.46,71906.9543,52.1,-0.28712,9e-05,16.69892]
[1712589492207,73.46,71906.3727,52.1,-0.28718,9e-05,16.70029]
[1712589492640,73.46,71901.1616,52.1,-0.28767,9e-05,16.71262]
[1712589492883,73.46,71901.1616,52.1,-0.28767,9e-05,16.71262]
[1712589497647,73.46,71917.5224,52.1,-0.28612,9e-05,16.6737]
[1712589502681,73.46,71917.2902,52.1,-0.28615,9e-05,16.67433]
[1712589506223,73.46,71901.9409,52.1,-0.2876,9e-05,16.71077]
[1712589507951,73.46,71895.7045,52.1,-0.28819,9e-05,16.72546]
[1712589513759,73.46,71908.9697,52.1,-0.28689,9e-05,16.68953]
[1712589518450,73.46,71907.8694,52.1,-0.28699,9e-05,16.69213]
[1712589520270,73.46,71907.2383,52.1,-0.28705,9e-05,16.69362]
[1712589524762,73.46,71906.7818,52.1,-0.2871,9e-05,16.69468]
[1712589529698,73.46,71902.4496,52.1,-0.2875,9e-05,16.70489]
[1712589532373,73.46,71899.3011,52.1,-0.2878,9e-05,16.71228]
[1712589537506,73.45,71901.7361,52.1,-0.28756,9e-05,16.70641]
[1712589541201,73.45,71900.0735,52.1,-0.28772,9e-05,16.71028]
[1712589544786,73.45,71899.8804,52.1,-0.28773,9e-05,16.71066]
[1712589549426,73.45,71901.6148,52.1,-0.28757,9e-05,16.70648]
[1712589549758,73.45,71901.6148,52.1,-0.28757,9e-05,16.70648]
[1712589552757,73.45,71898.5267,52.1,-0.28786,9e-05,16.71372]
[1712589552976,73.45,71898.5267,52.1,-0.28786,9e-05,16.71372]
[1712589557653,73.45,71898.9443,52.1,-0.28781,9e-05,16.71257]
[1712589562475,73.44,71893.9591,52.1,-0.28828,9e-05,16.7242]
[1712589562724,73.44,71893.9591,52.1,-0.28828,9e-05,16.7242]
[1712589562779,73.44,71893.9591,52.1,-0.28828,9e-05,16.7242]
[1712589562903,73.44,71893.9591,52.1,-0.28828,9e-05,16.7242]
[1712589564207,73.44,71893.1323,52.1,-0.28835,9e-05,16.72607]
[1712589569403,73.44,71893.2228,52.1,-0.28834,9e-05,16.72569]
[1712589574218,73.44,71892.358,52.1,-0.28838,9e-05,16.72317]
[1712589574656,73.44,71892.358,52.1,-0.28838,9e-05,16.72317]
[1712589580031,73.44,71889.997,52.1,-0.2886,9e-05,16.72861]
[1712589585267,73.43,71889.7432,52.1,-0.28862,9e-05,16.7291]
[1712589590302,73.43,71889.0923,52.1,-0.28868,9e-05,16.73055]
[1712589595338,73.43,71887.8789,52.1,-0.28879,9e-05,16.73331]
[1712589600374,73.43,71887.6539,52.1,-0.28881,9e-05,16.73374]
[1712589605410,73.43,71886.701,52.1,-0.28889,0.0001,16.73588]
[1712589607915,73.43,71886.4931,52.1,-0.28891,0.0001,16.73632]
[1712589608146,73.43,71886.4931,52.1,-0.28891,0.0001,16.73632]
[1712589608335,73.43,71886.4931,52.1,-0.28891,0.0001,16.73632]
[1712589610352,73.43,71874.2523,52.1,-0.29007,0.0001,16.76501]
[1712589610903,73.43,71875.6986,52.1,-0.28993,0.0001,16.76157]
[1712589612444,73.42,71895.8236,52.1,-0.28802,9e-05,16.7141]
[1712589613842,73.42,71892.5331,52.1,-0.28833,9e-05,16.72187]
[1712589613895,73.42,71892.5331,52.1,-0.28833,9e-05,16.72187]
[1712589614056,73.42,71892.5331,52.1,-0.28833,9e-05,16.72187]
[1712589614510,73.42,71894.4502,52.1,-0.28815,9e-05,16.71733]
[1712589620520,73.42,71901.667,52.1,-0.28746,9e-05,16.70024]
[1712589622305,73.42,71902.7128,52.1,-0.28737,9e-05,16.69775]
[1712589624517,73.42,71905.5285,52.1,-0.2871,9e-05,16.69103]
[1712589629581,73.42,71911.2803,52.1,-0.28655,9e-05,16.6774]
[1712589630729,73.42,71910.1398,52.1,-0.28666,9e-05,16.68013]
[1712589634605,73.43,71917.0192,52.1,-0.28598,9e-05,16.65938]
[1712589635687,73.43,71919.3477,52.1,-0.28576,9e-05,16.65389]
[1712589636567,73.43,71919.9555,52.1,-0.2857,9e-05,16.65247]
[1712589636588,73.43,71919.9555,52.1,-0.2857,9e-05,16.65247]
[1712589636747,73.43,71919.9555,52.1,-0.2857,9e-05,16.65247]
[1712589636804,73.43,71919.9555,52.1,-0.2857,9e-05,16.65247]
[1712589636820,73.43,71919.9555,52.1,-0.2857,9e-05,16.65247]
[1712589637015,73.43,71919.9555,52.1,-0.2857,9e-05,16.65247]
[1712589637124,73.43,71919.9555,52.1,-0.2857,9e-05,16.65247]
[1712589637319,73.43,71919.9555,52.1,-0.2857,9e-05,16.65247]
[1712589637544,73.43,71919.9555,52.1,-0.2857,9e-05,16.65247]
[1712589637598,73.43,71919.9555,52.1,-0.2857,9e-05,16.65247]
[1712589637629,73.43,71919.9555,52.1,-0.2857,9e-05,16.65247]
[1712589637727,73.43,71918.8217,52.1,-0.28581,9e-05,16.65521]
[1712589637980,73.43,71918.8217,52.1,-0.28581,9e-05,16.65521]
[1712589638208,73.43,71918.8217,52.1,-0.28581,9e-05,16.65521]
[1712589638593,73.43,71918.8217,52.1,-0.28581,9e-05,16.65521]
[1712589638728,73.43,71926.865,52.1,-0.28505,9e-05,16.63596]
[1712589639301,73.43,71926.865,52.1,-0.28505,9e-05,16.63596]
[1712589639443,73.43,71943.8955,52.1,-0.28345,9e-05,16.59504]
[1712589639887,73.43,71943.8955,52.1,-0.28345,9e-05,16.59504]
[1712589640955,73.43,71944.6113,52.1,-0.28338,9e-05,16.59328]
[1712589641033,73.43,71944.6113,52.1,-0.28338,9e-05,16.59328]
[1712589641253,73.43,71944.6113,52.1,-0.28338,9e-05,16.59328]
[1712589641400,73.43,71944.6113,52.1,-0.28338,9e-05,16.59328]
[1712589642479,73.43,71962.2905,52.1,-0.28172,9e-05,16.55054]
[1712589642482,73.43,71962.2905,52.1,-0.28172,9e-05,16.55054]
[1712589643834,73.43,71972.7931,52.1,-0.28074,9e-05,16.52504]
[1712589645599,73.43,71967.9691,52.1,-0.28119,9e-05,16.53685]
[1712589646600,73.43,71967.9691,52.1,-0.28119,9e-05,16.53685]
[1712589646604,73.43,71967.9691,52.1,-0.28119,9e-05,16.53685]
[1712589647721,73.43,71964.5921,52.1,-0.28151,9e-05,16.54509]
[1712589653595,73.43,71960.1876,52.1,-0.28192,9e-05,16.55583]
[1712589653609,73.43,71960.1876,52.1,-0.28192,9e-05,16.55583]
[1712589657197,73.43,71972.771,52.1,-0.28075,9e-05,16.52532]
[1712589657224,73.43,71972.771,52.1,-0.28075,9e-05,16.52532]
[1712589657655,73.43,71973.7073,52.1,-0.28066,9e-05,16.52308]
[1712589657875,73.43,71973.7073,52.1,-0.28066,9e-05,16.52308]
[1712589659919,73.43,71977.5161,52.1,-0.28031,9e-05,16.51389]
[1712589661493,73.43,71974.1957,52.1,-0.28062,9e-05,16.52202]
[1712589663742,73.43,71977.5384,52.1,-0.28031,9e-05,16.51401]
[1712589664432,73.44,71970.0047,52.1,-0.28102,9e-05,16.53239]
[1712589664458,73.44,71970.0047,52.1,-0.28102,9e-05,16.53239]
[1712589665310,73.44,71970.0047,52.1,-0.28102,9e-05,16.53239]
[1712589666720,73.44,71973.4107,52.1,-0.2807,9e-05,16.52417]
[1712589666788,73.44,71973.4107,52.1,-0.2807,9e-05,16.52417]
[1712589668140,73.44,71974.8324,52.1,-0.28057,9e-05,16.52078]
[1712589673891,73.44,71975.0063,52.1,-0.28056,9e-05,16.52066]
[1712589674408,73.44,71975.0063,52.1,-0.28056,9e-05,16.52066]
[1712589675216,73.44,71975.3684,52.1,-0.28053,9e-05,16.51982]
[1712589676624,73.44,71978.1239,52.1,-0.28028,9e-05,16.51315]
[1712589676629,73.44,71978.1239,52.1,-0.28028,9e-05,16.51315]
[1712589681958,73.45,71975.6287,52.1,-0.28052,9e-05,16.51947]
[1712589683115,73.45,71976.5825,52.1,-0.28043,9e-05,16.51718]
[1712589689008,73.45,71977.6471,52.1,-0.28034,9e-05,16.51486]
[1712589690447,73.45,71978.908,52.1,-0.28022,9e-05,16.51184]
[1712589690603,73.45,71978.908,52.1,-0.28022,9e-05,16.51184]
[1712589690656,73.45,71978.908,52.1,-0.28022,9e-05,16.51184]
[1712589690677,73.45,71978.908,52.1,-0.28022,9e-05,16.51184]
[1712589693305,73.45,71985.1168,52.1,-0.27961,9e-05,16.4924]
[1712589693839,73.45,71985.1168,52.1,-0.27961,9e-05,16.4924]
[1712589699078,73.46,71987.0613,52.1,-0.27944,9e-05,16.48806]
[1712589701404,73.46,71988.9396,52.1,-0.27927,9e-05,16.48361]
[1712589701479,73.46,71988.9396,52.1,-0.27927,9e-05,16.48361]
[1712589701651,73.46,71988.9396,52.1,-0.27927,9e-05,16.48361]
[1712589701797,73.46,71988.9396,52.1,-0.27927,9e-05,16.48361]
[1712589701820,73.46,71988.9396,52.1,-0.27927,9e-05,16.48361]
[1712589701931,73.46,71988.9396,52.1,-0.27927,9e-05,16.48361]
[1712589702012,73.46,71988.9396,52.1,-0.27927,9e-05,16.48361]
[1712589705514,73.47,72003.603,52.1,-0.27792,9e-05,16.44799]
[1712589705615,73.47,72003.603,52.1,-0.27792,9e-05,16.44799]
[1712589706284,73.47,72006.5276,52.1,-0.27765,9e-05,16.44091]
[1712589710603,73.47,72015.3615,52.1,-0.27683,9e-05,16.41913]
[1712589712759,73.47,72023.9931,52.1,-0.27603,9e-05,16.39784]
[1712589718214,73.47,72020.9205,52.1,-0.27632,9e-05,16.40555]
[1712589720375,73.47,72023.9842,52.1,-0.27604,9e-05,16.39803]
[1712589720423,73.47,72023.9842,52.1,-0.27604,9e-05,16.39803]
[1712589726269,73.48,72023.6516,52.1,-0.27608,9e-05,16.3991]
[1712589728307,73.48,72019.7528,52.1,-0.27644,9e-05,16.40879]
[1712589731828,73.48,72018.8607,52.1,-0.27653,9e-05,16.41105]
[1712589731917,73.48,72018.8607,52.1,-0.27653,9e-05,16.41105]
[1712589732158,73.48,72018.8607,52.1,-0.27653,9e-05,16.41105]
[1712589732178,73.48,72018.8607,52.1,-0.27653,9e-05,16.41105]
[1712589732219,73.48,72018.8607,52.1,-0.27653,9e-05,16.41105]
[1712589732235,73.48,72018.8607,52.1,-0.27653,9e-05,16.41105]
[1712589732263,73.48,72018.8607,52.1,-0.27653,9e-05,16.41105]
[1712589732315,73.48,72018.3348,52.1,-0.27658,9e-05,16.41237]
[1712589732520,73.48,72018.3348,52.1,-0.27658,9e-05,16.41237]
[1712589732637,73.48,72018.3348,52.1,-0.27658,9e-05,16.41237]
[1712589734877,73.48,72004.266,52.1,-0.27789,9e-05,16.4473]
[1712589736734,73.48,72004.0132,52.1,-0.27792,9e-05,16.44814]
[1712589736766,73.48,72004.0132,52.1,-0.27792,9e-05,16.44814]
[1712589737001,73.48,72004.0132,52.1,-0.27792,9e-05,16.44814]
[1712589738106,73.49,72003.0986,52.1,-0.27801,9e-05,16.4505]
[1712589738211,73.49,72003.0986,52.1,-0.27801,9e-05,16.4505]
[1712589738284,73.49,72003.0986,52.1,-0.27801,9e-05,16.4505]
[1712589738354,73.49,72019.0519,52.1,-0.27653,9e-05,16.41117]
[1712589739147,73.49,72019.0519,52.1,-0.27653,9e-05,16.41117]
[1712589740038,73.49,72021.5694,52.1,-0.2763,9e-05,16.40497]
[1712589743313,73.49,72026.0311,52.1,-0.27589,9e-05,16.394]
[1712589743660,73.49,72029.0732,52.1,-0.2756,9e-05,16.3865]
[1712589743661,73.49,72029.0732,52.1,-0.2756,9e-05,16.3865]
[1712589744225,73.49,72029.0732,52.1,-0.2756,9e-05,16.3865]
[1712589746383,73.49,72032.8578,52.1,-0.27526,9e-05,16.3772]
[1712589747574,73.49,72035.2852,52.1,-0.27504,9e-05,16.37128]
[1712589750141,73.49,72034.8552,52.1,-0.27508,9e-05,16.37247]
[1712589751980,73.49,72039.1023,52.1,-0.27465,9e-05,16.35759]
[1712589753952,73.5,72042.2443,52.1,-0.27437,9e-05,16.34991]
[1712589754401,73.5,72042.2443,52.1,-0.27437,9e-05,16.34991]
[1712589754479,73.5,72042.4452,52.1,-0.27435,9e-05,16.3495]
[1712589754529,73.5,72042.4452,52.1,-0.27435,9e-05,16.3495]
[1712589754925,73.5,72042.4452,52.1,-0.27435,9e-05,16.3495]
[1712589754992,73.5,72042.4452,52.1,-0.27435,9e-05,16.3495]
[1712589755104,73.5,72042.4452,52.1,-0.27435,9e-05,16.3495]
[1712589755365,73.5,72042.4452,52.1,-0.27435,9e-05,16.3495]
[1712589755737,73.5,72049.7181,52.1,-0.27368,9e-05,16.3313]
[1712589755837,73.5,72049.7181,52.1,-0.27368,9e-05,16.3313]
[1712589756045,73.5,72049.7181,52.1,-0.27368,9e-05,16.3313]
[1712589757465,73.5,72055.0864,52.1,-0.27318,9e-05,16.31784]
[1712589757996,73.5,72057.7652,52.1,-0.27294,9e-05,16.31108]
[1712589758830,73.49,72055.4786,52.1,-0.27314,9e-05,16.31675]
[1712589759443,73.49,72037.7315,52.1,-0.27478,9e-05,16.36097]
[1712589764536,73.49,72049.3891,52.1,-0.27369,9e-05,16.33149]
[1712589765318,73.49,72049.3891,52.1,-0.27369,9e-05,16.33149]
[1712589770577,73.48,72054.0591,52.1,-0.27324,9e-05,16.31935]
[1712589770657,73.48,72054.0591,52.1,-0.27324,9e-05,16.31935]
[1712589773355,73.48,72064.1304,52.1,-0.27231,9e-05,16.294]
[1712589778525,73.48,72048.0712,52.1,-0.27378,9e-05,16.33388]
[1712589783618,73.47,72056.3125,52.1,-0.273,9e-05,16.3128]
[1712589784196,73.47,72056.3125,52.1,-0.273,9e-05,16.3128]
[1712589786732,73.47,72039.0429,52.1,-0.27459,9e-05,16.35576]
[1712589787889,73.47,72035.7021,52.1,-0.2749,9e-05,16.364]
[1712589791765,73.46,72040.2808,52.1,-0.27446,9e-05,16.3522]
[1712589792942,73.46,72039.0716,52.1,-0.27457,9e-05,16.3551]
[1712589792947,73.46,72039.0716,52.1,-0.27457,9e-05,16.3551]
[1712589798775,73.45,72041.1678,52.1,-0.27435,9e-05,16.34923]
[1712589803810,73.44,72041.0399,52.1,-0.27435,9e-05,16.349]
[1712589808832,73.44,72042.8915,52.1,-0.27416,9e-05,16.34398]
[1712589809716,73.44,72042.3415,52.1,-0.27421,9e-05,16.34525]
[1712589809846,73.44,72042.3415,52.1,-0.27421,9e-05,16.34525]
[1712589811440,73.44,72040.3235,52.1,-0.2744,9e-05,16.35027]
[1712589813444,73.44,72014.1781,52.1,-0.27679,9e-05,16.41085]
[1712589818917,73.44,72012.0409,52.1,-0.27699,9e-05,16.41613]
[1712589819528,73.44,72008.7255,52.1,-0.27729,9e-05,16.42431]
[1712589819651,73.44,72008.7255,52.1,-0.27729,9e-05,16.42431]
[1712589819670,73.44,72008.7255,52.1,-0.27729,9e-05,16.42431]
[1712589819946,73.44,72008.7255,52.1,-0.27729,9e-05,16.42431]
[1712589821136,73.44,72010.6217,52.1,-0.27712,9e-05,16.41977]
[1712589821849,73.44,72010.6217,52.1,-0.27712,9e-05,16.41977]
[1712589821872,73.44,72010.6217,52.1,-0.27712,9e-05,16.41977]
[1712589823172,73.44,71997.6392,52.1,-0.27834,9e-05,16.45198]
[1712589823890,73.44,71997.6392,52.1,-0.27834,9e-05,16.45198]
[1712589824068,73.44,72000.9079,52.1,-0.27804,9e-05,16.44405]
[1712589829994,73.45,71998.62,52.1,-0.27828,9e-05,16.45036]
[1712589831145,73.45,71992.1958,52.1,-0.27888,9e-05,16.46622]
[1712589831257,73.45,71992.1958,52.1,-0.27888,9e-05,16.46622]
[1712589839822,73.47,72001.0627,52.1,-0.27808,9e-05,16.44533]
[1712589840978,73.47,72000.1714,52.1,-0.27817,9e-05,16.44763]
[1712589842640,73.47,71999.7943,52.1,-0.27821,9e-05,16.44877]
[1712589843472,73.47,72000.3785,52.1,-0.27816,9e-05,16.44745]
[1712589843508,73.47,72000.3785,52.1,-0.27816,9e-05,16.44745]
[1712589843513,73.47,72000.3785,52.1,-0.27816,9e-05,16.44745]
[1712589843531,73.47,72000.3785,52.1,-0.27816,9e-05,16.44745]
[1712589845197,73.48,72001.6422,52.1,-0.27805,9e-05,16.44455]
[1712589845312,73.48,72001.6422,52.1,-0.27805,9e-05,16.44455]
[1712589851148,73.48,72004.7805,52.1,-0.27778,9e-05,16.43742]
[1712589851894,73.48,72004.7805,52.1,-0.27778,9e-05,16.43742]
[1712589851941,73.48,72004.7805,52.1,-0.27778,9e-05,16.43742]
[1712589851949,73.48,72004.7805,52.1,-0.27778,9e-05,16.43742]
[1712589851959,73.48,72004.7805,52.1,-0.27778,9e-05,16.43742]
[1712589857185,73.49,72019.3106,52.1,-0.27645,9e-05,16.40232]
[1712589862219,73.5,72022.122,52.1,-0.27622,9e-05,16.39609]
[1712589865026,73.51,72021.2941,52.1,-0.2763,9e-05,16.39842]
[1712589866469,73.51,72019.8808,52.1,-0.27644,9e-05,16.40208]
[1712589868695,73.51,72013.0188,52.1,-0.27708,9e-05,16.41904]
[1712589868729,73.51,72013.0188,52.1,-0.27708,9e-05,16.41904]
[1712589869006,73.51,72013.0188,52.1,-0.27708,9e-05,16.41904]
[1712589874306,73.51,72008.9884,52.1,-0.27741,9e-05,16.42445]
[1712589875394,73.51,72008.4559,52.1,-0.27746,9e-05,16.42575]
[1712589879637,73.51,72022.5314,52.1,-0.27616,9e-05,16.39106]
[1712589882975,73.51,72026.1544,52.1,-0.27583,9e-05,16.38219]
[1712589883001,73.51,72026.1544,52.1,-0.27583,9e-05,16.38219]
[1712589884343,73.51,72026.0306,52.1,-0.27584,9e-05,16.38253]
[1712589887273,73.51,72013.0153,52.1,-0.27705,9e-05,16.41471]
[1712589892430,73.51,72015.2125,52.1,-0.27684,9e-05,16.40931]
[1712589896904,73.51,72015.2693,52.1,-0.27684,9e-05,16.4092]
[1712589902502,73.51,72007.689,52.1,-0.27754,9e-05,16.42785]
[1712589904150,73.51,72006.5586,52.1,-0.27765,9e-05,16.43062]
[1712589904210,73.51,72006.5586,52.1,-0.27765,9e-05,16.43062]
[1712589909549,73.51,72015.1019,52.1,-0.27685,9e-05,16.40958]
[1712589910233,73.51,72015.1019,52.1,-0.27685,9e-05,16.40958]
[1712589912479,73.51,72015.0498,52.1,-0.27686,9e-05,16.40973]
[1712589913524,73.51,72015.0498,52.1,-0.27686,9e-05,16.40973]
[1712589913554,73.51,72015.0498,52.1,-0.27686,9e-05,16.40973]
[1712589913623,73.51,72012.844,52.1,-0.27706,9e-05,16.41517]
[1712589914157,73.51,72012.844,52.1,-0.27706,9e-05,16.41517]
[1712589920435,73.51,72005.1339,52.1,-0.27778,9e-05,16.43405]
[1712589920481,73.51,72005.1339,52.1,-0.27778,9e-05,16.43405]
[1712589920551,73.51,72005.1339,52.1,-0.27778,9e-05,16.43405]
[1712589920576,73.51,72005.1339,52.1,-0.27778,9e-05,16.43405]
[1712589920802,73.51,72005.511,52.1,-0.27774,9e-05,16.4331]
[1712589920959,73.51,72005.511,52.1,-0.27774,9e-05,16.4331]
[1712589921216,73.51,72005.511,52.1,-0.27774,9e-05,16.4331]
[1712589921264,73.51,72005.511,52.1,-0.27774,9e-05,16.4331]
[1712589921933,73.51,72000.4334,52.1,-0.27822,9e-05,16.44569]
[1712589922949,73.51,71986.5873,52.1,-0.27951,9e-05,16.47968]
[1712589923458,73.51,71986.5873,52.1,-0.27951,9e-05,16.47968]
[1712589927381,73.52,71978.1639,52.1,-0.28031,9e-05,16.50047]
[1712589927453,73.52,71978.0393,52.1,-0.28032,9e-05,16.50082]
[1712589927462,73.52,71978.0393,52.1,-0.28032,9e-05,16.50082]
[1712589927506,73.52,71978.0393,52.1,-0.28032,9e-05,16.50082]
[1712589927531,73.52,71978.0393,52.1,-0.28032,9e-05,16.50082]
[1712589927661,73.52,71978.0393,52.1,-0.28032,9e-05,16.50082]
[1712589927731,73.52,71978.0393,52.1,-0.28032,9e-05,16.50082]
[1712589927737,73.52,71978.0393,52.1,-0.28032,9e-05,16.50082]
[1712589927830,73.52,71978.0393,52.1,-0.28032,9e-05,16.50082]
[1712589928235,73.52,71978.0393,52.1,-0.28032,9e-05,16.50082]
[1712589928419,73.52,71978.0393,52.1,-0.28032,9e-05,16.50082]
[1712589928537,73.52,71978.0393,52.1,-0.28032,9e-05,16.50082]
[1712589928854,73.52,71978.0393,52.1,-0.28032,9e-05,16.50082]
[1712589929392,73.52,71978.0393,52.1,-0.28032,9e-05,16.50082]
[1712589929688,73.52,71942.5269,52.1,-0.28365,9e-05,16.58675]
[1712589929916,73.52,71942.5269,52.1,-0.28365,9e-05,16.58675]
[1712589930674,73.52,71946.1615,52.1,-0.28331,9e-05,16.57798]
[1712589931403,73.52,71946.1615,52.1,-0.28331,9e-05,16.57798]
[1712589932091,73.52,71943.7294,52.1,-0.2835,9e-05,16.57937]
[1712589934725,73.51,71920.2898,52.1,-0.2857,9e-05,16.63534]
[1712589937866,73.51,71922.2273,52.1,-0.28551,9e-05,16.63045]
[1712589938081,73.51,71922.2273,52.1,-0.28551,9e-05,16.63045]
[1712589938526,73.51,71922.2273,52.1,-0.28551,9e-05,16.63045]
[1712589940350,73.51,71914.1169,52.1,-0.28627,9e-05,16.64963]
[1712589940687,73.51,71914.1169,52.1,-0.28627,9e-05,16.64963]
[1712589941218,73.51,71914.326,52.1,-0.28625,9e-05,16.64907]
[1712589941434,73.51,71914.326,52.1,-0.28625,9e-05,16.64907]
[1712589941541,73.51,71914.326,52.1,-0.28625,9e-05,16.64907]
[1712589942844,73.51,71912.2364,52.1,-0.28644,9e-05,16.654]
[1712589944790,73.51,71911.938,52.1,-0.28647,9e-05,16.65473]
[1712589946826,73.51,71904.0363,52.1,-0.28722,9e-05,16.6735]
[1712589947268,73.51,71904.0363,52.1,-0.28722,9e-05,16.6735]
[1712589947651,73.51,71904.0363,52.1,-0.28722,9e-05,16.6735]
[1712589948163,73.51,71910.743,52.1,-0.28658,9e-05,16.65759]
[1712589948671,73.51,71910.743,52.1,-0.28658,9e-05,16.65759]
[1712589948786,73.51,71910.743,52.1,-0.28658,9e-05,16.65759]
[1712589949217,73.51,71911.3838,52.1,-0.28652,9e-05,16.65608]
[1712589951306,73.51,71902.7087,52.1,-0.28735,9e-05,16.67666]
[1712589956880,73.5,71897.098,52.1,-0.28787,9e-05,16.68979]
[1712589959877,73.5,71898.176,52.1,-0.28777,9e-05,16.6872]
[1712589960231,73.5,71899.3131,52.1,-0.28766,9e-05,16.68449]
[1712589961007,73.5,71895.3211,52.1,-0.28804,9e-05,16.69391]
[1712589964965,73.5,71888.6746,52.1,-0.28866,9e-05,16.70941]
[1712589967297,73.5,71889.7312,52.1,-0.28856,9e-05,16.70683]
[1712589972827,73.5,71901.7261,52.1,-0.28742,9e-05,16.67836]
[1712589975122,73.5,71907.5668,52.1,-0.28686,9e-05,16.6645]
[1712589975444,73.5,71911.2448,52.1,-0.28651,9e-05,16.65577]
[1712589976676,73.5,71911.2448,52.1,-0.28651,9e-05,16.65577]
[1712589977032,73.5,71909.7512,52.1,-0.28666,9e-05,16.65933]
[1712589978704,73.5,71910.5577,52.1,-0.28658,9e-05,16.65743]
[1712589984068,73.5,71909.9782,52.1,-0.28664,9e-05,16.65886]
[1712589987550,73.5,71909.662,52.1,-0.28667,9e-05,16.65965]
[1712589987554,73.5,71909.662,52.1,-0.28667,9e-05,16.65965]
[1712589987973,73.5,71909.662,52.1,-0.28667,9e-05,16.65965]
[1712589987990,73.5,71909.662,52.1,-0.28667,9e-05,16.65965]
[1712589988139,73.5,71909.662,52.1,-0.28667,9e-05,16.65965]
[1712589988479,73.5,71909.662,52.1,-0.28667,9e-05,16.65965]
[1712589988583,73.5,71909.662,52.1,-0.28667,9e-05,16.65965]
[1712589989101,73.5,71909.662,52.1,-0.28667,9e-05,16.65965]
[1712589989537,73.5,71910.6024,52.1,-0.28658,9e-05,16.65743]
[1712589989592,73.5,71910.6024,52.1,-0.28658,9e-05,16.65743]
[1712589996153,73.49,71924.7745,52.1,-0.28519,9e-05,16.61896]
[1712589997560,73.49,71924.8016,52.1,-0.28519,9e-05,16.61887]
[1712590003202,73.49,71931.8243,52.1,-0.28452,9e-05,16.60168]
[1712590006432,73.49,71936.2455,52.1,-0.28409,9e-05,16.59092]
[1712590008261,73.48,71934.5669,52.1,-0.28425,9e-05,16.59486]
[1712590008530,73.48,71934.5669,52.1,-0.28425,9e-05,16.59486]
[1712590010552,73.48,71935.1198,52.1,-0.28419,9e-05,16.59343]
[1712590011616,73.48,71936.1714,52.1,-0.28409,9e-05,16.59086]
[1712590017102,73.48,71935.3801,52.1,-0.28416,9e-05,16.59256]
[1712590017624,73.48,71936.0056,52.1,-0.2841,9e-05,16.59107]
[1712590019470,73.48,71920.717,52.1,-0.28554,9e-05,16.62755]
[1712590019488,73.48,71920.717,52.1,-0.28554,9e-05,16.62755]
[1712590022501,73.48,71914.4264,52.1,-0.28613,9e-05,16.64241]
[1712590022809,73.48,71914.4264,52.1,-0.28613,9e-05,16.64241]
[1712590028039,73.48,71902.442,52.1,-0.28726,9e-05,16.67088]
[1712590030714,73.47,71902.5497,52.1,-0.28725,9e-05,16.67061]
[1712590032940,73.47,71896.9956,52.1,-0.28778,9e-05,16.68375]
[1712590032971,73.47,71896.9956,52.1,-0.28778,9e-05,16.68375]
[1712590038443,73.47,71895.1481,52.1,-0.28795,9e-05,16.68803]
[1712590039446,73.47,71895.1481,52.1,-0.28795,9e-05,16.68803]
[1712590039586,73.47,71893.1466,52.1,-0.28814,9e-05,16.69274]
[1712590039708,73.47,71893.1466,52.1,-0.28814,9e-05,16.69274]
[1712590040396,73.47,71893.1466,52.1,-0.28814,9e-05,16.69274]
[1712590040421,73.47,71893.1466,52.1,-0.28814,9e-05,16.69274]
[1712590040714,73.47,71893.1466,52.1,-0.28814,9e-05,16.69274]
[1712590040839,73.47,71893.1466,52.1,-0.28814,9e-05,16.69274]
[1712590041330,73.47,71893.1466,52.1,-0.28814,9e-05,16.69274]
[1712590041371,73.47,71893.1466,52.1,-0.28814,9e-05,16.69274]
[1712590041615,73.47,71890.5979,52.1,-0.28838,0.0001,16.69875]
[1712590041641,73.47,71890.5979,52.1,-0.28838,0.0001,16.69875]
[1712590041649,73.47,71890.5979,52.1,-0.28838,0.0001,16.69875]
[1712590041927,73.47,71890.5979,52.1,-0.28838,0.0001,16.69875]
[1712590042485,73.47,71862.0782,52.1,-0.29109,0.0001,16.76564]
[1712590043735,73.47,71861.4125,52.1,-0.29116,0.0001,16.76731]
[1712590043743,73.47,71861.4125,52.1,-0.29116,0.0001,16.76731]
[1712590043992,73.47,71861.4125,52.1,-0.29116,0.0001,16.76731]
[1712590044279,73.47,71861.4125,52.1,-0.29116,0.0001,16.76731]
[1712590045791,73.47,71852.2096,52.1,-0.29204,0.0001,16.78884]
[1712590048158,73.48,71850.5175,52.1,-0.29221,0.0001,16.79285]
[1712590051583,73.48,71853.4157,52.1,-0.2919,0.0001,16.78189]
[1712590051607,73.48,71853.4157,52.1,-0.2919,0.0001,16.78189]
[1712590051695,73.48,71853.4157,52.1,-0.2919,0.0001,16.78189]
[1712590051815,73.48,71853.4157,52.1,-0.2919,0.0001,16.78189]
[1712590052322,73.48,71853.4157,52.1,-0.2919,0.0001,16.78189]
[1712590052479,73.48,71853.4157,52.1,-0.2919,0.0001,16.78189]
[1712590055640,73.48,71840.6292,52.1,-0.29313,0.0001,16.81165]
[1712590056755,73.48,71844.6595,52.1,-0.29275,0.0001,16.80234]
[1712590061916,73.48,71835.6669,52.1,-0.29361,0.0001,16.82323]
[1712590062687,73.48,71837.2026,52.1,-0.29346,0.0001,16.81969]
[1712590062994,73.48,71837.2026,52.1,-0.29346,0.0001,16.81969]
[1712590063759,73.48,71837.9546,52.1,-0.29339,0.0001,16.81796]
[1712590069671,73.48,71839.1463,52.1,-0.29328,0.0001,16.81535]
[1712590073001,73.48,71835.8794,52.1,-0.2936,0.0001,16.82292]
[1712590073449,73.48,71835.8794,52.1,-0.2936,0.0001,16.82292]
[1712590078735,73.49,71835.2994,52.1,-0.29365,0.0001,16.8243]
[1712590081893,73.49,71835.7082,52.1,-0.29361,0.0001,16.82336]
[1712590081966,73.49,71835.7082,52.1,-0.29361,0.0001,16.82336]
[1712590082428,73.49,71835.7082,52.1,-0.29361,0.0001,16.82336]
[1712590082755,73.49,71835.7082,52.1,-0.29361,0.0001,16.82336]
[1712590083515,73.49,71851.8036,52.1,-0.29208,0.0001,16.78614]
[1712590084193,73.49,71851.8036,52.1,-0.29208,0.0001,16.78614]
[1712590089810,73.49,71855.8788,52.1,-0.2917,0.0001,16.77693]
[1712590093709,73.49,71854.8409,52.1,-0.2918,0.0001,16.77948]
[1712590094981,73.49,71854.5717,52.1,-0.29183,0.0001,16.7802]
[1712590095224,73.49,71854.5717,52.1,-0.29183,0.0001,16.7802]
[1712590095797,73.5,71855.3963,52.1,-0.29175,0.0001,16.77832]
[1712590095811,73.5,71855.3963,52.1,-0.29175,0.0001,16.77832]
[1712590095970,73.5,71855.3963,52.1,-0.29175,0.0001,16.77832]
[1712590096113,73.5,71855.3963,52.1,-0.29175,0.0001,16.77832]
[1712590096281,73.5,71855.3963,52.1,-0.29175,0.0001,16.77832]
[1712590097697,73.5,71860.062,52.1,-0.29131,0.0001,16.76751]
[1712590097746,73.5,71860.062,52.1,-0.29131,0.0001,16.76751]
[1712590097773,73.5,71860.062,52.1,-0.29131,0.0001,16.76751]
[1712590097791,73.5,71860.062,52.1,-0.29131,0.0001,16.76751]
[1712590097868,73.5,71834.1459,52.1,-0.29379,0.0001,16.82761]
[1712590097983,73.5,71834.1459,52.1,-0.29379,0.0001,16.82761]
[1712590098144,73.5,71834.1459,52.1,-0.29379,0.0001,16.82761]
[1712590099521,73.5,71826.3068,52.1,-0.29454,0.0001,16.84565]
[1712590100336,73.5,71823.1723,52.1,-0.29484,0.0001,16.85283]
[1712590102283,73.49,71811.1313,52.1,-0.29599,0.0001,16.88031]
[1712590102377,73.49,71811.1313,52.1,-0.29599,0.0001,16.88031]
[1712590102557,73.49,71811.1313,52.1,-0.29599,0.0001,16.88031]
[1712590102711,73.49,71811.1313,52.1,-0.29599,0.0001,16.88031]
[1712590103645,73.49,71809.111,52.1,-0.29619,0.0001,16.88488]
[1712590103682,73.49,71809.111,52.1,-0.29619,0.0001,16.88488]
[1712590103720,73.49,71809.111,52.1,-0.29619,0.0001,16.88488]
[1712590103810,73.49,71809.111,52.1,-0.29619,0.0001,16.88488]
[1712590103912,73.49,71791.7591,52.1,-0.29786,0.0001,16.92432]
[1712590104014,73.49,71791.7591,52.1,-0.29786,0.0001,16.92432]
[1712590104507,73.49,71791.7591,52.1,-0.29786,0.0001,16.92432]
[1712590104510,73.49,71791.7591,52.1,-0.29786,0.0001,16.92432]
[1712590105921,73.49,71783.3988,52.1,-0.29867,0.0001,16.94319]
[1712590105923,73.49,71764.5402,52.1,-0.30049,0.0001,16.98551]
[1712590106871,73.49,71764.5402,52.1,-0.30049,0.0001,16.98551]
[1712590106888,73.49,71764.5402,52.1,-0.30049,0.0001,16.98551]
[1712590110031,73.49,71752.5746,52.1,-0.30164,0.0001,17.01199]
[1712590111902,73.48,71756.4715,52.1,-0.30126,0.0001,17.0032]
[1712590113048,73.48,71761.1364,52.1,-0.30076,0.0001,16.98823]
[1712590114009,73.48,71762.1092,52.1,-0.30067,0.0001,16.98596]
[1712590116034,73.48,71745.0801,52.1,-0.30231,0.0001,17.02369]
[1712590122036,73.47,71759.9001,52.1,-0.30085,0.0001,16.99012]
[1712590122686,73.46,71755.8597,52.1,-0.30124,0.0001,16.99905]
[1712590125036,73.46,71749.1351,52.1,-0.30189,0.0001,17.01393]
[1712590125204,73.46,71745.8845,52.1,-0.3022,0.0001,17.02103]
[1712590131098,73.45,71746.7324,52.1,-0.30209,0.0001,17.01845]
[1712590131751,73.44,71745.5056,52.1,-0.3022,0.0001,17.02105]
[1712590136355,73.44,71753.1871,52.1,-0.30144,0.0001,17.00347]
[1712590137569,73.43,71758.1938,52.1,-0.30094,0.0001,16.9921]
[1712590138668,73.43,71758.1938,52.1,-0.30094,0.0001,16.9921]
[1712590140239,73.43,71758.5538,52.1,-0.3009,0.0001,16.99111]
[1712590146205,73.42,71761.9413,52.1,-0.30055,0.0001,16.98303]
[1712590146486,73.42,71760.0471,52.1,-0.30073,0.0001,16.98719]
[1712590152246,73.42,71749.7466,52.1,-0.30173,0.0001,17.01008]
[1712590152319,73.42,71749.7466,52.1,-0.30173,0.0001,17.01008]
[1712590157090,73.41,71757.2191,52.1,-0.30099,0.0001,16.99299]
[1712590159699,73.41,71758.8175,52.1,-0.30082,0.0001,16.98913]
[1712590160295,73.41,71758.8175,52.1,-0.30082,0.0001,16.98913]
[1712590162319,73.4,71741.8257,52.1,-0.30247,0.0001,17.02682]
[1712590166783,73.4,71740.8061,52.1,-0.30256,0.0001,17.02896]
[1712590166793,73.4,71740.8061,52.1,-0.30256,0.0001,17.02896]
[1712590166805,73.4,71740.8061,52.1,-0.30256,0.0001,17.02896]
[1712590166832,73.4,71740.8061,52.1,-0.30256,0.0001,17.02896]
[1712590166896,73.4,71740.8061,52.1,-0.30256,0.0001,17.02896]
[1712590166952,73.4,71740.8061,52.1,-0.30256,0.0001,17.02896]
[1712590167112,73.4,71740.8061,52.1,-0.30256,0.0001,17.02896]
[1712590167673,73.4,71737.1125,52.1,-0.30292,0.0001,17.03712]
[1712590167790,73.4,71737.1125,52.1,-0.30292,0.0001,17.03712]
[1712590168079,73.4,71737.1125,52.1,-0.30292,0.0001,17.03712]
[1712590170508,73.4,71719.4051,52.1,-0.30465,0.0001,17.07631]
[1712590170509,73.4,71719.4051,52.1,-0.30465,0.0001,17.07631]
[1712590171693,73.4,71717.5518,52.1,-0.3048,0.0001,17.07606]
[1712590171703,73.4,71717.5518,52.1,-0.3048,0.0001,17.07606]
[1712590171714,73.4,71717.5518,52.1,-0.3048,0.0001,17.07606]
[1712590177424,73.4,71739.4893,52.1,-0.30264,0.0001,17.02728]
[1712590182443,73.39,71734.361,52.1,-0.30314,0.0001,17.03849]
[1712590187501,73.39,71734.1479,52.1,-0.30315,0.0001,17.0387]
[1712590188863,73.39,71732.3309,52.1,-0.30332,0.0001,17.04267]
[1712590188999,73.39,71732.3309,52.1,-0.30332,0.0001,17.04267]
[1712590190148,73.39,71734.0956,52.1,-0.30315,0.0001,17.03872]
[1712590190542,73.39,71734.0956,52.1,-0.30315,0.0001,17.03872]
[1712590192795,73.38,71751.5889,52.1,-0.30144,0.0001,16.99976]
[1712590200227,73.38,71745.2042,52.1,-0.30206,0.0001,17.01392]
[1712590200271,73.38,71745.2042,52.1,-0.30206,0.0001,17.01392]
[1712590202924,73.38,71737.1193,52.1,-0.30285,0.0001,17.03182]
[1712590203956,73.38,71737.1193,52.1,-0.30285,0.0001,17.03182]
[1712590206880,73.38,71751.9884,52.1,-0.30138,0.0001,16.99838]
[1712590206891,73.38,71751.9884,52.1,-0.30138,0.0001,16.99838]
[1712590208687,73.38,71750.8079,52.1,-0.3015,0.0001,17.00102]
[1712590214691,73.37,71743.3917,52.1,-0.30221,0.0001,17.01736]
[1712590219726,73.37,71744.5336,52.1,-0.3021,0.0001,17.01473]
[1712590221050,73.37,71743.2258,52.1,-0.30223,0.0001,17.01762]
[1712590222491,73.37,71744.7862,52.1,-0.30207,0.0001,17.01413]
[1712590227455,73.37,71751.9031,52.1,-0.30138,0.0001,16.99818]
[1712590227737,73.37,71751.9031,52.1,-0.30138,0.0001,16.99818]
[1712590229327,73.37,71753.2631,52.1,-0.30124,0.0001,16.99505]
[1712590230557,73.37,71750.4744,52.1,-0.30151,0.0001,17.00118]
[1712590230731,73.37,71750.4744,52.1,-0.30151,0.0001,17.00118]
[1712590232798,73.36,71735.5676,52.1,-0.30292,0.0001,17.02986]
[1712590232933,73.36,71725.4474,52.1,-0.30391,0.0001,17.05218]
[1712590232937,73.36,71725.4474,52.1,-0.30391,0.0001,17.05218]
[1712590232957,73.36,71725.4474,52.1,-0.30391,0.0001,17.05218]
[1712590233019,73.36,71725.4474,52.1,-0.30391,0.0001,17.05218]
[1712590233081,73.36,71725.4474,52.1,-0.30391,0.0001,17.05218]
[1712590233175,73.36,71725.4474,52.1,-0.30391,0.0001,17.05218]
[1712590233269,73.36,71725.4474,52.1,-0.30391,0.0001,17.05218]
[1712590233428,73.36,71725.4474,52.1,-0.30391,0.0001,17.05218]
[1712590234385,73.36,71725.4474,52.1,-0.30391,0.0001,17.05218]
[1712590234626,73.36,71725.4474,52.1,-0.30391,0.0001,17.05218]
[1712590234742,73.36,71725.4474,52.1,-0.30391,0.0001,17.05218]
[1712590235218,73.36,71721.9875,52.1,-0.30425,0.0001,17.05985]
[1712590235847,73.36,71703.8605,52.1,-0.30602,0.0001,17.09965]
[1712590236046,73.36,71703.8605,52.1,-0.30602,0.0001,17.09965]
[1712590236417,73.36,71703.8605,52.1,-0.30602,0.0001,17.09965]
[1712590237796,73.36,71704.2857,52.1,-0.30598,0.0001,17.09871]
[1712590238964,73.36,71709.7929,52.1,-0.30544,0.0001,17.08665]
[1712590239335,73.36,71709.7929,52.1,-0.30544,0.0001,17.08665]
[1712590242781,73.36,71715.7205,52.1,-0.30486,0.0001,17.0737]
[1712590244293,73.36,71712.7102,52.1,-0.30516,0.0001,17.08033]
[1712590244529,73.36,71712.7102,52.1,-0.30516,0.0001,17.08033]
[1712590249936,73.36,71700.0177,52.1,-0.3064,0.0001,17.10811]
[1712590250396,73.36,71700.0177,52.1,-0.3064,0.0001,17.10811]
[1712590251149,73.36,71697.529,52.1,-0.30665,0.0001,17.11354]
[1712590251808,73.36,71697.529,52.1,-0.30665,0.0001,17.11354]
[1712590252742,73.36,71697.0028,52.1,-0.3067,0.0001,17.11469]
[1712590253546,73.36,71701.7965,52.1,-0.30623,0.0001,17.10424]
[1712590256208,73.36,71702.9966,52.1,-0.30611,0.0001,17.10161]
[1712590257270,73.36,71699.7736,52.1,-0.30643,0.0001,17.10863]
[1712590257760,73.36,71699.7736,52.1,-0.30643,0.0001,17.10863]
[1712590257782,73.36,71699.7736,52.1,-0.30643,0.0001,17.10863]
[1712590257830,73.36,71699.7736,52.1,-0.30643,0.0001,17.10863]
[1712590258479,73.36,71710.6014,52.1,-0.30536,0.0001,17.08494]
[1712590258544,73.36,71710.6014,52.1,-0.30536,0.0001,17.08494]
[1712590258649,73.36,71710.6014,52.1,-0.30536,0.0001,17.08494]
[1712590258676,73.36,71710.6014,52.1,-0.30536,0.0001,17.08494]
[1712590259847,73.36,71715.8067,52.1,-0.30485,0.0001,17.07341]
[1712590259940,73.36,71715.8067,52.1,-0.30485,0.0001,17.07341]
[1712590259946,73.36,71715.8067,52.1,-0.30485,0.0001,17.07341]
[1712590260201,73.36,71725.2327,52.1,-0.30393,0.0001,17.05256]
[1712590260296,73.36,71725.2327,52.1,-0.30393,0.0001,17.05256]
[1712590261645,73.36,71733.4055,52.1,-0.30312,0.0001,17.03443]
[1712590262209,73.36,71736.7517,52.1,-0.3028,0.0001,17.02698]
[1712590262266,73.36,71736.7517,52.1,-0.3028,0.0001,17.02698]
[1712590262641,73.36,71736.7517,52.1,-0.3028,0.0001,17.02698]
[1712590263512,73.36,71742.5637,52.1,-0.30223,0.0001,17.01403]
[1712590264479,73.36,71746.2094,52.1,-0.30187,0.0001,17.0059]
[1712590266370,73.36,71756.3384,52.1,-0.30088,0.0001,16.98315]
[1712590266374,73.36,71756.3384,52.1,-0.30088,0.0001,16.98315]
[1712590266383,73.36,71756.3384,52.1,-0.30088,0.0001,16.98315]
[1712590268475,73.35,71766.1358,52.1,-0.29992,0.0001,16.96101]
[1712590268717,73.35,71766.1358,52.1,-0.29992,0.0001,16.96101]
[1712590270122,73.35,71776.3765,52.1,-0.29893,0.0001,16.93782]
[1712590270920,73.35,71776.3765,52.1,-0.29893,0.0001,16.93782]
[1712590273531,73.35,71773.8959,52.1,-0.29916,0.0001,16.94326]
[1712590274568,73.35,71779.1432,52.1,-0.29865,0.0001,16.93136]
[1712590276251,73.35,71790.1571,52.1,-0.29758,0.0001,16.90635]
[1712590276322,73.35,71790.1571,52.1,-0.29758,0.0001,16.90635]
[1712590276836,73.35,71790.1571,52.1,-0.29758,0.0001,16.90635]
[1712590278520,73.35,71789.4258,52.1,-0.29765,0.0001,16.908]
[1712590278955,73.35,71789.4258,52.1,-0.29765,0.0001,16.908]
[1712590281537,73.35,71802.8257,52.1,-0.29635,0.0001,16.87734]
[1712590282067,73.35,71802.8257,52.1,-0.29635,0.0001,16.87734]
[1712590282109,73.35,71802.8257,52.1,-0.29635,0.0001,16.87734]
[1712590282393,73.35,71806.0722,52.1,-0.29604,0.0001,16.86988]
[1712590283079,73.35,71806.0722,52.1,-0.29604,0.0001,16.86988]
[1712590283806,73.35,71810.0453,52.1,-0.29565,0.0001,16.86074]
[1712590284233,73.34,71813.615,52.1,-0.29531,0.0001,16.85253]
[1712590286187,73.34,71813.4981,52.1,-0.29532,0.0001,16.85278]
[1712590286568,73.34,71822.2667,52.1,-0.29447,0.0001,16.83259]
[1712590287090,73.34,71822.2667,52.1,-0.29447,0.0001,16.83259]
[1712590287111,73.34,71822.2667,52.1,-0.29447,0.0001,16.83259]
[1712590288288,73.34,71819.0814,52.1,-0.29478,0.0001,16.83991]
[1712590288673,73.34,71819.0814,52.1,-0.29478,0.0001,16.83991]
[1712590290487,73.34,71824.209,52.1,-0.29429,0.0001,16.82807]
[1712590290504,73.34,71824.209,52.1,-0.29429,0.0001,16.82807]
[1712590291059,73.34,71824.209,52.1,-0.29429,0.0001,16.82807]
[1712590291228,73.34,71839.8909,52.1,-0.29275,0.0001,16.78741]
[1712590291244,73.34,71839.8909,52.1,-0.29275,0.0001,16.78741]
[1712590291522,73.34,71839.8909,52.1,-0.29275,0.0001,16.78741]
[1712590291749,73.34,71839.8909,52.1,-0.29275,0.0001,16.78741]
[1712590295579,73.35,71859.313,52.1,-0.29089,0.0001,16.74236]
[1712590295588,73.35,71859.313,52.1,-0.29089,0.0001,16.74236]
[1712590296336,73.35,71848.965,52.1,-0.29189,0.0001,16.76658]
[1712590296786,73.35,71848.965,52.1,-0.29189,0.0001,16.76658]
[1712590298441,73.35,71854.6401,52.1,-0.29135,0.0001,16.75348]
[1712590299149,73.35,71854.6401,52.1,-0.29135,0.0001,16.75348]
[1712590299273,73.35,71854.6401,52.1,-0.29135,0.0001,16.75348]
[1712590302140,73.35,71857.8497,52.1,-0.29105,0.0001,16.74618]
[1712590302890,73.36,71856.1346,52.1,-0.29121,0.0001,16.75025]
[1712590304077,73.36,71855.9878,52.1,-0.29123,0.0001,16.75067]
[1712590308458,73.36,71861.5854,52.1,-0.29071,0.0001,16.73787]
[1712590308473,73.36,71861.5854,52.1,-0.29071,0.0001,16.73787]
[1712590311771,73.36,71851.4648,52.1,-0.29168,0.0001,16.76172]
[1712590317023,73.37,71842.1793,52.1,-0.29258,0.0001,16.78358]
[1712590317504,73.37,71845.1261,52.1,-0.2923,0.0001,16.77678]
[1712590320427,73.37,71845.4495,52.1,-0.29227,0.0001,16.77611]
[1712590320629,73.37,71851.0368,52.1,-0.29174,0.0001,16.76314]
[1712590320836,73.37,71851.0368,52.1,-0.29174,0.0001,16.76314]
[1712590321050,73.37,71851.0368,52.1,-0.29174,0.0001,16.76314]
[1712590321184,73.37,71851.0368,52.1,-0.29174,0.0001,16.76314]
[1712590321575,73.37,71851.504,52.1,-0.2917,0.0001,16.7621]
[1712590323603,73.37,71866.2716,52.1,-0.29028,0.0001,16.72739]
[1712590324247,73.37,71866.2716,52.1,-0.29028,0.0001,16.72739]
[1712590324288,73.37,71866.2716,52.1,-0.29028,0.0001,16.72739]
[1712590324295,73.37,71866.2716,52.1,-0.29028,0.0001,16.72739]
[1712590324997,73.37,71877.2407,52.1,-0.28923,0.0001,16.70155]
[1712590325964,73.37,71879.5898,52.1,-0.289,0.0001,16.69597]
[1712590327697,73.37,71897.4627,52.1,-0.2873,0.0001,16.65366]
[1712590329913,73.37,71898.0416,52.1,-0.28725,0.0001,16.6523]
[1712590329926,73.37,71898.0416,52.1,-0.28725,0.0001,16.6523]
[1712590330008,73.37,71898.0416,52.1,-0.28725,0.0001,16.6523]
[1712590330059,73.37,71898.0416,52.1,-0.28725,0.0001,16.6523]
[1712590330119,73.37,71898.0416,52.1,-0.28725,0.0001,16.6523]
[1712590332443,73.37,71860.8731,52.1,-0.29079,0.0001,16.73991]
[1712590333304,73.37,71860.8731,52.1,-0.29079,0.0001,16.73991]
[1712590333330,73.37,71860.8731,52.1,-0.29079,0.0001,16.73991]
[1712590333897,73.37,71852.3308,52.1,-0.2916,0.0001,16.75981]
[1712590333931,73.37,71852.3308,52.1,-0.2916,0.0001,16.75981]
[1712590333975,73.37,71852.3308,52.1,-0.2916,0.0001,16.75981]
[1712590334003,73.37,71852.3308,52.1,-0.2916,0.0001,16.75981]
[1712590334287,73.37,71852.3308,52.1,-0.2916,0.0001,16.75981]
[1712590334940,73.37,71853.9973,52.1,-0.29145,0.0001,16.75599]
[1712590334993,73.37,71853.9973,52.1,-0.29145,0.0001,16.75599]
[1712590335311,73.37,71853.9973,52.1,-0.29145,0.0001,16.75599]
[1712590336037,73.37,71850.4698,52.1,-0.29179,0.0001,16.76428]
[1712590336115,73.37,71850.4698,52.1,-0.29179,0.0001,16.76428]
[1712590336132,73.37,71850.4698,52.1,-0.29179,0.0001,16.76428]
[1712590336460,73.37,71850.4698,52.1,-0.29179,0.0001,16.76428]
[1712590338233,73.37,71829.5416,52.1,-0.2938,0.0001,16.81292]
[1712590338749,73.37,71825.9005,52.1,-0.29415,0.0001,16.82133]
[1712590339328,73.37,71825.9005,52.1,-0.29415,0.0001,16.82133]
[1712590340777,73.37,71836.2104,52.1,-0.29316,0.0001,16.79753]
[1712590343259,73.37,71838.6393,52.1,-0.29293,0.0001,16.79197]
[1712590348629,73.37,71826.7819,52.1,-0.29407,0.0001,16.81959]
[1712590349166,73.37,71826.7819,52.1,-0.29407,0.0001,16.81959]
[1712590349170,73.37,71826.7819,52.1,-0.29407,0.0001,16.81959]
[1712590353240,73.37,71837.1813,52.1,-0.29304,0.0001,16.7912]
[1712590354151,73.38,71837.8629,52.1,-0.29298,0.0001,16.78965]
[1712590354209,73.38,71837.8629,52.1,-0.29298,0.0001,16.78965]
[1712590354264,73.38,71837.8629,52.1,-0.29298,0.0001,16.78965]
[1712590354319,73.38,71837.8629,52.1,-0.29298,0.0001,16.78965]
[1712590355103,73.38,71839.0785,52.1,-0.29286,0.0001,16.78687]
[1712590355127,73.38,71839.0785,52.1,-0.29286,0.0001,16.78687]
[1712590356443,73.37,71857.571,52.1,-0.29108,0.0001,16.74365]
[1712590360379,73.37,71866.1313,52.1,-0.29026,0.0001,16.72341]
[1712590365767,73.37,71876.0032,52.1,-0.2893,0.0001,16.69988]
[1712590369879,73.36,71875.6197,52.1,-0.28934,0.0001,16.70064]
[1712590370501,73.36,71875.6197,52.1,-0.28934,0.0001,16.70064]
[1712590374475,73.36,71876.2988,52.1,-0.28926,0.0001,16.69882]
[1712590377954,73.36,71879.6772,52.1,-0.28893,0.0001,16.69069]
[1712590383893,73.36,71892.5031,52.1,-0.28771,0.0001,16.66027]
[1712590383990,73.36,71892.5031,52.1,-0.28771,0.0001,16.66027]
[1712590384029,73.36,71892.5031,52.1,-0.28771,0.0001,16.66027]
[1712590384554,73.36,71892.5031,52.1,-0.28771,0.0001,16.66027]
[1712590384557,73.36,71892.5031,52.1,-0.28771,0.0001,16.66027]
[1712590389934,73.36,71900.2286,52.1,-0.28698,0.0001,16.64198]
[1712590391075,73.36,71900.1125,52.1,-0.28699,0.0001,16.64227]
[1712590391203,73.36,71900.1125,52.1,-0.28699,0.0001,16.64227]
[1712590391238,73.36,71900.1125,52.1,-0.28699,0.0001,16.64227]
[1712590391262,73.36,71900.1125,52.1,-0.28699,0.0001,16.64227]
[1712590391536,73.36,71900.1125,52.1,-0.28699,0.0001,16.64227]
[1712590392622,73.36,71906.1695,52.1,-0.28641,9e-05,16.6278]
[1712590393173,73.36,71906.1695,52.1,-0.28641,9e-05,16.6278]
[1712590393613,73.36,71906.1695,52.1,-0.28641,9e-05,16.6278]
[1712590393855,73.36,71906.1695,52.1,-0.28641,9e-05,16.6278]
[1712590393953,73.36,71906.1695,52.1,-0.28641,9e-05,16.6278]
[1712590396154,73.36,71901.8735,52.1,-0.28682,0.0001,16.63808]
[1712590396320,73.36,71901.8735,52.1,-0.28682,0.0001,16.63808]
[1712590397776,73.36,71903.3936,52.1,-0.28668,9e-05,16.63441]
[1712590398766,73.36,71911.5138,52.1,-0.2859,9e-05,16.615]
[1712590404034,73.35,71910.6381,52.1,-0.28598,9e-05,16.61689]
[1712590404157,73.35,71910.6381,52.1,-0.28598,9e-05,16.61689]
[1712590404269,73.35,71910.6381,52.1,-0.28598,9e-05,16.61689]
[1712590404667,73.35,71910.6381,52.1,-0.28598,9e-05,16.61689]
[1712590405387,73.35,71910.662,52.1,-0.28598,9e-05,16.6168]
[1712590406565,73.35,71917.1904,52.1,-0.28536,9e-05,16.60117]
[1712590407083,73.35,71919.6903,52.1,-0.28512,9e-05,16.59517]
[1712590407114,73.35,71919.6903,52.1,-0.28512,9e-05,16.59517]
[1712590407172,73.35,71919.6903,52.1,-0.28512,9e-05,16.59517]
[1712590407221,73.35,71919.6903,52.1,-0.28512,9e-05,16.59517]
[1712590409874,73.35,71914.1954,52.1,-0.28564,9e-05,16.60828]
[1712590409893,73.35,71914.1954,52.1,-0.28564,9e-05,16.60828]
[1712590409954,73.35,71914.1954,52.1,-0.28564,9e-05,16.60828]
[1712590410681,73.35,71914.3973,52.1,-0.28562,9e-05,16.60778]
[1712590416117,73.35,71899.2784,52.1,-0.28702,0.0001,16.63949]
[1712590416325,73.35,71899.2784,52.1,-0.28702,0.0001,16.63949]
[1712590416458,73.35,71899.2784,52.1,-0.28702,0.0001,16.63949]
[1712590422160,73.35,71900.1222,52.1,-0.28694,0.0001,16.63759]
[1712590427194,73.36,71902.977,52.1,-0.28667,0.0001,16.63088]
[1712590427927,73.36,71902.977,52.1,-0.28667,0.0001,16.63088]
[1712590429479,73.36,71902.3793,52.1,-0.28673,0.0001,16.63233]
[1712590435251,73.36,71901.1778,52.1,-0.28685,0.0001,16.63531]
[1712590440287,73.36,71900.4029,52.1,-0.28693,0.0001,16.63724]
[1712590442481,73.36,71902.0713,52.1,-0.28677,0.0001,16.6333]
[1712590445249,73.36,71900.1167,52.1,-0.28696,0.0001,16.63798]
[1712590446264,73.36,71898.4955,52.2,-0.28711,0.0001,16.64185]
[1712590451364,73.36,71893.2192,52.2,-0.28761,0.0001,16.65439]
[1712590455909,73.35,71890.8725,52.2,-0.28782,0.0001,16.6596]
[1712590456807,73.35,71889.9935,52.3,-0.28791,0.0001,16.66168]
[1712590461850,73.35,71878.6367,52.4,-0.28899,0.0001,16.68841]
[1712590462197,73.35,71878.6367,52.5,-0.28899,0.0001,16.68841]
[1712590462755,73.35,71878.2015,52.5,-0.28903,0.0001,16.6894]
[1712590462756,73.35,71878.2015,52.6,-0.28903,0.0001,16.6894]
[1712590462796,73.35,71878.2015,52.6,-0.28903,0.0001,16.6894]
[1712590462827,73.35,71878.2015,52.6,-0.28903,0.0001,16.6894]
[1712590463747,73.35,71874.0608,52.6,-0.28942,0.0001,16.69912]
[1712590463969,73.35,71874.0608,52.6,-0.28942,0.0001,16.69912]
[1712590464555,73.35,71862.8801,52.6,-0.29049,0.0001,16.72533]
[1712590464773,73.35,71862.8801,52.6,-0.29049,0.0001,16.72533]
[1712590466808,73.35,71862.6773,52.6,-0.2905,0.0001,16.72565]
[1712590466834,73.35,71862.6773,52.6,-0.2905,0.0001,16.72565]
[1712590468007,73.35,71863.9172,52.6,-0.29038,0.0001,16.72268]
[1712590470169,73.35,71851.9815,52.6,-0.29152,0.0001,16.75051]
[1712590471220,73.34,71855.4074,52.6,-0.29119,0.0001,16.74245]
[1712590472378,73.34,71857.2007,52.6,-0.29098,0.0001,16.73377]
[1712590472498,73.34,71857.2007,52.6,-0.29098,0.0001,16.73377]
[1712590472560,73.34,71860.0286,52.6,-0.2907,0.0001,16.7271]
[1712590472995,73.34,71860.0286,52.6,-0.2907,0.0001,16.7271]
[1712590473476,73.34,71852.9305,52.6,-0.29139,0.0001,16.74378]
[1712590474109,73.34,71852.9305,52.6,-0.29139,0.0001,16.74378]
[1712590474410,73.34,71852.9305,52.6,-0.29139,0.0001,16.74378]
[1712590475533,73.34,71833.5271,52.6,-0.29325,0.0001,16.78904]
[1712590475551,73.34,71833.5271,52.6,-0.29325,0.0001,16.78904]
[1712590476091,73.34,71833.5271,52.6,-0.29325,0.0001,16.78904]
[1712590476457,73.34,71816.8198,52.6,-0.29486,0.0001,16.82762]
[1712590478351,73.34,71818.9697,52.6,-0.29465,0.0001,16.82267]
[1712590478354,73.34,71818.9697,52.6,-0.29465,0.0001,16.82267]
[1712590479082,73.34,71821.8476,52.6,-0.29438,0.0001,16.81604]
[1712590484595,73.35,71829.0946,52.6,-0.29368,0.0001,16.7994]
[1712590488946,73.35,71829.0244,52.6,-0.29369,0.0001,16.79965]
[1712590492261,73.35,71819.86,52.6,-0.29458,0.0001,16.82086]
[1712590497135,73.35,71823.854,52.6,-0.29419,0.0001,16.81167]
[1712590498819,73.35,71813.9778,52.6,-0.29514,0.0001,16.83441]
[1712590499397,73.35,71813.9778,52.6,-0.29514,0.0001,16.83441]
[1712590499723,73.35,71817.286,52.6,-0.29483,0.0001,16.82679]
[1712590499736,73.35,71817.286,52.6,-0.29483,0.0001,16.82679]
[1712590503056,73.35,71826.1179,52.6,-0.29397,0.0001,16.80643]
[1712590503362,73.35,71826.1179,52.6,-0.29397,0.0001,16.80643]
[1712590504389,73.35,71829.0972,52.6,-0.29369,0.0001,16.79956]
[1712590504493,73.35,71829.0972,52.6,-0.29369,0.0001,16.79956]
[1712590504632,73.35,71829.0972,52.6,-0.29369,0.0001,16.79956]
[1712590505689,73.35,71829.3596,52.6,-0.29366,0.0001,16.79897]
[1712590505743,73.35,71844.9127,52.6,-0.29217,0.0001,16.76291]
[1712590507279,73.35,71848.8266,52.6,-0.2918,0.0001,16.75384]
[1712590509643,73.35,71846.2128,52.6,-0.29205,0.0001,16.76008]
[1712590510310,73.35,71846.2128,52.6,-0.29205,0.0001,16.76008]
[1712590510694,73.35,71846.2128,52.6,-0.29205,0.0001,16.76008]
[1712590511090,73.35,71849.2593,52.6,-0.29176,0.0001,16.75303]
[1712590511671,73.35,71849.2593,52.6,-0.29176,0.0001,16.75303]
[1712590512995,73.35,71854.8067,52.6,-0.29123,0.0001,16.73992]
[1712590517252,73.35,71871.2927,52.6,-0.28964,0.0001,16.70098]
[1712590517380,73.35,71871.2927,52.6,-0.28964,0.0001,16.70098]
[1712590517537,73.35,71871.2927,52.6,-0.28964,0.0001,16.70098]
[1712590520154,73.35,71877.4825,52.6,-0.28904,0.0001,16.68631]
[1712590520587,73.35,71877.4825,52.6,-0.28904,0.0001,16.68631]
[1712590520715,73.35,71877.4825,52.6,-0.28904,0.0001,16.68631]
[1712590520756,73.35,71877.4825,52.6,-0.28904,0.0001,16.68631]
[1712590520832,73.35,71877.4825,52.6,-0.28904,0.0001,16.68631]
[1712590520909,73.35,71873.3253,52.6,-0.28944,0.0001,16.69607]
[1712590521080,73.35,71873.3253,52.6,-0.28944,0.0001,16.69607]
[1712590522440,73.34,71864.3289,52.6,-0.2903,0.0001,16.71719]
[1712590522864,73.35,71846.4648,52.6,-0.29201,0.0001,16.75903]
[1712590524280,73.35,71832.3018,52.6,-0.29337,0.0001,16.79196]
[1712590525244,73.35,71833.3071,52.6,-0.29328,0.0001,16.78966]
[1712590527031,73.35,71830.372,52.6,-0.29356,0.0001,16.79652]
[1712590527111,73.35,71830.372,52.6,-0.29356,0.0001,16.79652]
[1712590527425,73.35,71830.372,52.6,-0.29356,0.0001,16.79652]
[1712590527665,73.35,71827.0362,52.6,-0.29388,0.0001,16.80425]
[1712590527836,73.35,71827.0362,52.6,-0.29388,0.0001,16.80425]
[1712590530112,73.35,71825.7947,52.6,-0.29401,0.0001,16.80716]
[1712590532588,73.35,71822.2265,52.6,-0.29431,0.0001,16.81102]
[1712590535033,73.35,71821.9427,52.6,-0.29434,0.0001,16.8117]
[1712590537537,73.35,71822.0416,52.6,-0.29433,0.0001,16.81148]
[1712590538393,73.35,71825.8226,52.6,-0.29397,0.0001,16.80276]
[1712590543173,73.35,71825.0416,52.6,-0.29405,0.0001,16.80463]
[1712590543211,73.35,71825.0416,52.6,-0.29405,0.0001,16.80463]
[1712590543343,73.35,71825.0416,52.6,-0.29405,0.0001,16.80463]
[1712590543944,73.35,71825.0416,52.6,-0.29405,0.0001,16.80463]
[1712590545552,73.35,71839.7685,52.6,-0.29263,0.0001,16.77057]
[1712590545561,73.35,71839.7685,52.6,-0.29263,0.0001,16.77057]
[1712590546053,73.35,71844.671,52.6,-0.29216,0.0001,16.75922]
[1712590546849,73.35,71844.671,52.6,-0.29216,0.0001,16.75922]
[1712590546955,73.35,71844.671,52.6,-0.29216,0.0001,16.75922]
[1712590547330,73.35,71842.3789,52.6,-0.29239,0.0001,16.76459]
[1712590549473,73.35,71849.99,52.6,-0.29165,0.0001,16.74665]
[1712590552469,73.35,71847.9499,52.6,-0.29184,0.0001,16.75122]
[1712590557482,73.34,71850.8858,52.6,-0.29154,0.0001,16.7439]
[1712590558497,73.34,71847.3652,52.6,-0.29187,0.0001,16.75201]
[1712590561740,73.33,71846.9431,52.6,-0.2919,0.0001,16.75279]
[1712590565469,73.33,71853.91,52.6,-0.29122,0.0001,16.73621]
[1712590565734,73.33,71853.91,52.6,-0.29122,0.0001,16.73621]
[1712590566711,73.33,71855.7778,52.6,-0.29104,0.0001,16.73176]
[1712590567371,73.33,71855.7778,52.6,-0.29104,0.0001,16.73176]
[1712590567385,73.33,71855.7778,52.6,-0.29104,0.0001,16.73176]
[1712590567411,73.33,71855.7778,52.6,-0.29104,0.0001,16.73176]
[1712590567461,73.33,71855.7778,52.6,-0.29104,0.0001,16.73176]
[1712590567944,73.33,71855.7778,52.6,-0.29104,0.0001,16.73176]
[1712590569192,73.33,71884.1597,52.6,-0.28833,0.0001,16.66485]
[1712590569795,73.33,71884.1597,52.6,-0.28833,0.0001,16.66485]
[1712590572941,73.33,71880.3491,52.6,-0.28869,0.0001,16.6738]
[1712590572944,73.33,71880.3491,52.6,-0.28869,0.0001,16.6738]
[1712590578257,73.32,71891.0126,52.6,-0.28767,0.0001,16.64849]
[1712590582316,73.32,71888.2392,52.6,-0.28793,0.0001,16.65506]
[1712590582351,73.32,71888.2392,52.6,-0.28793,0.0001,16.65506]
[1712590582593,73.32,71888.2392,52.6,-0.28793,0.0001,16.65506]
[1712590582615,73.32,71888.2392,52.6,-0.28793,0.0001,16.65506]
[1712590582705,73.32,71888.2392,52.6,-0.28793,0.0001,16.65506]
[1712590582725,73.32,71888.2392,52.6,-0.28793,0.0001,16.65506]
[1712590582758,73.32,71888.2392,52.6,-0.28793,0.0001,16.65506]
[1712590582945,73.32,71888.2392,52.6,-0.28793,0.0001,16.65506]
[1712590583158,73.32,71888.2392,52.6,-0.28793,0.0001,16.65506]
[1712590583333,73.32,71888.2392,52.6,-0.28793,0.0001,16.65506]
[1712590584243,73.32,71888.2392,52.6,-0.28793,0.0001,16.65506]
[1712590584521,73.32,71875.0145,52.6,-0.28919,0.0001,16.68632]
[1712590584630,73.32,71875.0145,52.6,-0.28919,0.0001,16.68632]
[1712590584783,73.32,71875.0145,52.6,-0.28919,0.0001,16.68632]
[1712590585312,73.32,71836.2153,52.6,-0.29291,0.0001,16.77717]
[1712590585367,73.32,71836.2153,52.6,-0.29291,0.0001,16.77717]
[1712590585653,73.32,71836.2153,52.6,-0.29291,0.0001,16.77717]
[1712590586012,73.32,71836.2153,52.6,-0.29291,0.0001,16.77717]
[1712590586139,73.32,71836.2153,52.6,-0.29291,0.0001,16.77717]
[1712590587190,73.32,71821.3405,52.6,-0.29434,0.0001,16.81161]
[1712590587321,73.32,71790.9631,52.6,-0.29728,0.0001,16.88126]
[1712590588206,73.32,71790.9631,52.6,-0.29728,0.0001,16.88126]
[1712590588751,73.32,71786.2181,52.6,-0.29774,0.0001,16.89206]
[1712590589542,73.32,71792.3396,52.6,-0.29714,0.0001,16.87807]
[1712590592514,73.32,71807.2516,52.6,-0.29566,0.0001,16.83946]
[1712590594846,73.32,71802.9739,52.6,-0.29607,0.0001,16.8492]
[1712590596674,73.32,71800.9199,52.6,-0.29627,0.0001,16.85383]
[1712590596781,73.32,71800.9199,52.6,-0.29627,0.0001,16.85383]
[1712590599839,73.32,71807.0349,52.6,-0.29568,0.0001,16.83975]
[1712590600567,73.32,71807.2174,52.6,-0.29566,0.0001,16.83931]
[1712590601128,73.32,71807.2174,52.6,-0.29566,0.0001,16.83931]
[1712590601711,73.32,71805.8998,52.6,-0.29578,0.0001,16.84231]
[1712590601725,73.32,71805.8998,52.6,-0.29578,0.0001,16.84231]
[1712590604583,73.32,71800.3935,52.6,-0.29631,0.0001,16.85482]
[1712590604819,73.32,71800.3935,52.6,-0.29631,0.0001,16.85482]
[1712590604823,73.32,71800.3935,52.6,-0.29631,0.0001,16.85482]
[1712590608413,73.31,71805.9186,52.6,-0.29577,0.0001,16.84208]
[1712590608439,73.31,71805.9186,52.6,-0.29577,0.0001,16.84208]
[1712590609879,73.31,71812.4781,52.6,-0.29514,0.0001,16.82699]
[1712590612461,73.31,71816.9804,52.6,-0.29471,0.0001,16.81662]
[1712590614551,73.31,71807.119,52.6,-0.29566,0.0001,16.83926]
[1712590614703,73.31,71807.119,52.6,-0.29566,0.0001,16.83926]
[1712590614756,73.31,71807.119,52.6,-0.29566,0.0001,16.83926]
[1712590614856,73.31,71807.119,52.6,-0.29566,0.0001,16.83926]
[1712590616171,73.31,71804.5081,52.6,-0.29591,0.0001,16.84523]
[1712590617490,73.31,71797.0362,52.6,-0.29663,0.0001,16.86223]
[1712590620144,73.31,71796.1054,52.6,-0.29671,0.0001,16.86428]
[1712590621098,73.31,71794.5084,52.6,-0.29687,0.0001,16.86788]
[1712590621165,73.31,71794.5084,52.6,-0.29687,0.0001,16.86788]
[1712590622402,73.31,71799.3954,52.6,-0.29639,0.0001,16.85667]
[1712590622589,73.31,71789.2662,52.6,-0.29737,0.0001,16.8798]
[1712590622698,73.31,71789.2662,52.6,-0.29737,0.0001,16.8798]
[1712590622918,73.31,71789.2662,52.6,-0.29737,0.0001,16.8798]
[1712590624581,73.31,71761.7213,52.6,-0.30005,0.0001,16.9421]
[1712590629617,73.3,71753.3005,52.6,-0.30085,0.0001,16.96065]
[1712590633408,73.3,71756.8671,52.6,-0.3005,0.0001,16.95242]
[1712590635472,73.29,71765.5362,52.6,-0.29964,0.0001,16.93275]
[1712590639234,73.29,71770.3216,52.6,-0.29918,0.0001,16.92184]
[1712590641452,73.29,71754.2922,52.6,-0.30073,0.0001,16.95778]
[1712590641668,73.29,71754.2922,52.6,-0.30073,0.0001,16.95778]
[1712590641753,73.29,71754.2922,52.6,-0.30073,0.0001,16.95778]
[1712590643713,73.29,71749.7427,52.6,-0.30117,0.0001,16.9679]
[1712590647136,73.28,71745.2222,52.6,-0.3016,0.0001,16.97775]
[1712590651837,73.28,71751.984,52.6,-0.3009,0.0001,16.95807]
[1712590652555,73.28,71751.984,52.6,-0.3009,0.0001,16.95807]
[1712590654320,73.28,71756.6307,52.6,-0.30044,0.0001,16.94751]
[1712590654630,73.28,71756.6307,52.6,-0.30044,0.0001,16.94751]
[1712590657038,73.28,71761.1364,52.6,-0.3,0.0001,16.9372]
[1712590660165,73.27,71766.6956,52.6,-0.29945,0.0001,16.92454]
[1712590660242,73.27,71766.6956,52.6,-0.29945,0.0001,16.92454]
[1712590664980,73.27,71757.5966,52.6,-0.30033,0.0001,16.94482]
[1712590665391,73.27,71757.5966,52.6,-0.30033,0.0001,16.94482]
[1712590666448,73.27,71757.807,52.6,-0.3003,0.0001,16.94428]
[1712590668316,73.27,71766.5486,52.6,-0.29945,0.0001,16.92449]
[1712590670521,73.27,71775.6708,52.6,-0.29856,0.0001,16.90382]
[1712590673459,73.26,71772.256,52.6,-0.29889,0.0001,16.91148]
[1712590673562,73.26,71772.256,52.6,-0.29889,0.0001,16.91148]
[1712590673754,73.26,71772.256,52.6,-0.29889,0.0001,16.91148]
[1712590673980,73.26,71773.9749,52.6,-0.29872,0.0001,16.90757]
[1712590674036,73.26,71773.9749,52.6,-0.29872,0.0001,16.90757]
[1712590674128,73.26,71773.9749,52.6,-0.29872,0.0001,16.90757]
[1712590674385,73.26,71773.9749,52.6,-0.29872,0.0001,16.90757]
[1712590674476,73.26,71773.9749,52.6,-0.29872,0.0001,16.90757]
[1712590674507,73.26,71773.9749,52.6,-0.29872,0.0001,16.90757]
[1712590675021,73.26,71773.9749,52.6,-0.29872,0.0001,16.90757]
[1712590675749,73.26,71773.9749,52.6,-0.29872,0.0001,16.90757]
[1712590675943,73.26,71823.6321,52.6,-0.29391,0.0001,16.79384]
[1712590676367,73.26,71823.6321,52.6,-0.29391,0.0001,16.79384]
[1712590676701,73.26,71823.6321,52.6,-0.29391,0.0001,16.79384]
[1712590676762,73.26,71823.6321,52.6,-0.29391,0.0001,16.79384]
[1712590677540,73.26,71831.3179,52.6,-0.29317,0.0001,16.77605]
[1712590677957,73.26,71853.0951,52.6,-0.29108,0.0001,16.72521]
[1712590678561,73.26,71853.0951,52.6,-0.29108,0.0001,16.72521]
[1712590678590,73.26,71853.0951,52.6,-0.29108,0.0001,16.72521]
[1712590679236,73.26,71862.7509,52.6,-0.29015,0.0001,16.7025]
[1712590679371,73.26,71862.7509,52.6,-0.29015,0.0001,16.7025]
[1712590679505,73.26,71862.7509,52.6,-0.29015,0.0001,16.7025]
[1712590680261,73.26,71867.3261,52.6,-0.28971,0.0001,16.69168]
[1712590680433,73.26,71867.3261,52.6,-0.28971,0.0001,16.69168]
[1712590681662,73.26,71871.8886,52.6,-0.28927,0.0001,16.68089]
[1712590685118,73.26,71885.0299,52.6,-0.28801,0.0001,16.64968]
[1712590685124,73.26,71885.0299,52.6,-0.28801,0.0001,16.64968]
[1712590685611,73.26,71885.0299,52.6,-0.28801,0.0001,16.64968]
[1712590685623,73.26,71885.0299,52.6,-0.28801,0.0001,16.64968]
[1712590685630,73.26,71885.0299,52.6,-0.28801,0.0001,16.64968]
[1712590686518,73.26,71885.6308,52.6,-0.28796,0.0001,16.64825]
[1712590687271,73.26,71895.5372,52.6,-0.28701,0.0001,16.62463]
[1712590688633,73.26,71905.5569,52.6,-0.28605,0.0001,16.60065]
[1712590691190,73.26,71914.783,52.6,-0.28517,9e-05,16.57841]
[1712590691272,73.26,71914.783,52.6,-0.28517,9e-05,16.57841]
[1712590693053,73.26,71923.2713,52.6,-0.28436,9e-05,16.55793]
[1712590693581,73.26,71923.2713,52.6,-0.28436,9e-05,16.55793]
[1712590693635,73.26,71923.2713,52.6,-0.28436,9e-05,16.55793]
[1712590694000,73.26,71923.2713,52.6,-0.28436,9e-05,16.55793]
[1712590694048,73.26,71923.2713,52.6,-0.28436,9e-05,16.55793]
[1712590694101,73.26,71932.2539,52.6,-0.28351,9e-05,16.53626]
[1712590694903,73.26,71932.2539,52.6,-0.28351,9e-05,16.53626]
[1712590696100,73.26,71954.2801,52.6,-0.28143,9e-05,16.48287]
[1712590696273,73.26,71954.2801,52.6,-0.28143,9e-05,16.48287]
[1712590696803,73.26,71954.2801,52.6,-0.28143,9e-05,16.48287]
[1712590696983,73.26,71954.2801,52.6,-0.28143,9e-05,16.48287]
[1712590697857,73.26,71951.7267,52.6,-0.28168,9e-05,16.48913]
[1712590697866,73.26,71951.7267,52.6,-0.28168,9e-05,16.48913]
[1712590698108,73.26,71934.6133,52.6,-0.28329,9e-05,16.53066]
[1712590700513,73.26,71931.1336,52.6,-0.28362,9e-05,16.53906]
[1712590700592,73.26,71931.1336,52.6,-0.28362,9e-05,16.53906]
[1712590700821,73.26,71931.1336,52.6,-0.28362,9e-05,16.53906]
[1712590701660,73.26,71918.6657,52.6,-0.2848,9e-05,16.56904]
[1712590705394,73.25,71918.63,52.6,-0.2848,9e-05,16.569]
[1712590705518,73.25,71918.63,52.6,-0.2848,9e-05,16.569]
[1712590709975,73.25,71916.1768,52.6,-0.28503,9e-05,16.57475]
[1712590709982,73.25,71916.1768,52.6,-0.28503,9e-05,16.57475]
[1712590715230,73.25,71922.2579,52.6,-0.28441,9e-05,16.55553]
[1712590716034,73.25,71922.2579,52.6,-0.28441,9e-05,16.55553]
[1712590721273,73.25,71919.1259,52.6,-0.2847,9e-05,16.56297]
[1712590725444,73.25,71935.4312,52.6,-0.28316,9e-05,16.52357]
[1712590725876,73.25,71935.4312,52.6,-0.28316,9e-05,16.52357]
[1712590726085,73.25,71935.4312,52.6,-0.28316,9e-05,16.52357]
[1712590726699,73.25,71935.4312,52.6,-0.28316,9e-05,16.52357]
[1712590726833,73.25,71935.4312,52.6,-0.28316,9e-05,16.52357]
[1712590728269,73.25,71935.3212,52.6,-0.28317,9e-05,16.52384]
[1712590732333,73.25,71944.9928,52.6,-0.28226,9e-05,16.50053]
[1712590733702,73.25,71944.5698,52.6,-0.2823,9e-05,16.50159]
[1712590739400,73.25,71953.693,52.6,-0.28145,9e-05,16.47968]
[1712590743492,73.26,71960.8969,52.6,-0.28077,9e-05,16.4623]
[1712590749443,73.26,71964.2416,52.6,-0.28047,9e-05,16.45447]
[1712590750902,73.26,71963.6394,52.6,-0.28053,9e-05,16.45601]
[1712590756521,73.27,71962.5279,52.6,-0.28065,9e-05,16.45913]
[1712590761237,73.27,71969.6774,52.6,-0.27998,9e-05,16.44191]
[1712590766493,73.28,71980.6164,52.6,-0.27897,9e-05,16.4154]
[1712590768607,73.28,71960.5119,52.6,-0.28087,9e-05,16.46483]
[1712590770978,73.28,71958.3627,52.6,-0.28107,9e-05,16.47018]
[1712590772471,73.28,71956.1327,52.6,-0.28125,9e-05,16.47117]
[1712590775703,73.28,71946.906,52.6,-0.28212,9e-05,16.49363]
[1712590775819,73.28,71946.906,52.6,-0.28212,9e-05,16.49363]
[1712590775896,73.28,71946.906,52.6,-0.28212,9e-05,16.49363]
[1712590776062,73.28,71946.906,52.6,-0.28212,9e-05,16.49363]
[1712590776143,73.28,71946.906,52.6,-0.28212,9e-05,16.49363]
[1712590778015,73.28,71944.1046,52.6,-0.28238,9e-05,16.50043]
[1712590780016,73.28,71953.9116,52.6,-0.28145,9e-05,16.47657]
[1712590784107,73.28,71954.5183,52.6,-0.2814,9e-05,16.4751]
[1712590784320,73.28,71954.5183,52.6,-0.2814,9e-05,16.4751]
[1712590790736,73.28,71964.9987,52.6,-0.28041,9e-05,16.44963]
[1712590791077,73.28,71959.0663,52.6,-0.28097,9e-05,16.46413]
[1712590791236,73.28,71959.0663,52.6,-0.28097,9e-05,16.46413]
[1712590791472,73.28,71959.0663,52.6,-0.28097,9e-05,16.46413]
[1712590792059,73.28,71954.8405,52.6,-0.28137,9e-05,16.47445]
[1712590792063,73.28,71954.8405,52.6,-0.28137,9e-05,16.47445]
[1712590797813,73.28,71954.6553,52.6,-0.28139,9e-05,16.47489]
[1712590802847,73.28,71963.1317,52.6,-0.28059,9e-05,16.45433]
[1712590807882,73.29,71962.1927,52.6,-0.28069,9e-05,16.4567]
[1712590812917,73.29,71961.1624,52.6,-0.28079,9e-05,16.45934]
[1712590817952,73.29,71953.8114,52.6,-0.28148,9e-05,16.47733]
[1712590818793,73.29,71953.8114,52.6,-0.28148,9e-05,16.47733]
[1712590819008,73.29,71956.5612,52.6,-0.28122,9e-05,16.47064]
[1712590819981,73.29,71953.7536,52.6,-0.28149,9e-05,16.47749]
[1712590826008,73.29,71947.4873,52.6,-0.28208,9e-05,16.49272]
[1712590831043,73.29,71950.2943,52.6,-0.28178,9e-05,16.48147]
[1712590836079,73.29,71950.4729,52.6,-0.28176,9e-05,16.48107]
[1712590841115,73.29,71950.3278,52.6,-0.28178,9e-05,16.48146]
[1712590846148,73.29,71943.2931,52.6,-0.28244,9e-05,16.49851]
[1712590851183,73.29,71943.713,52.6,-0.2824,9e-05,16.49744]
[1712590853085,73.29,71943.5943,52.6,-0.28241,9e-05,16.49772]
[1712590854915,73.29,71941.2506,52.6,-0.28263,9e-05,16.50338]
[1712590855980,73.29,71946.3639,52.6,-0.28215,9e-05,16.49097]
[1712590857030,73.29,71947.7683,52.6,-0.28201,9e-05,16.48754]
[1712590858239,73.29,71931.36,52.6,-0.28356,9e-05,16.52725]
[1712590859026,73.29,71931.36,52.6,-0.28356,9e-05,16.52725]
[1712590859315,73.29,71920.2655,52.6,-0.28461,9e-05,16.55393]
[1712590862387,73.28,71920.1734,52.6,-0.28462,9e-05,16.55394]
[1712590863212,73.28,71920.1734,52.6,-0.28462,9e-05,16.55394]
[1712590868704,73.28,71912.3233,52.6,-0.28535,0.0001,16.57238]
[1712590874349,73.27,71919.6421,52.6,-0.28464,9e-05,16.55442]
[1712590875854,73.27,71923.3597,52.6,-0.28428,9e-05,16.54542]
[1712590876748,73.27,71923.3597,52.6,-0.28428,9e-05,16.54542]
[1712590877371,73.27,71939.7156,52.6,-0.28273,9e-05,16.50584]
[1712590877615,73.27,71939.7156,52.6,-0.28273,9e-05,16.50584]
[1712590880669,73.27,71939.6429,52.6,-0.28273,9e-05,16.50594]
[1712590882505,73.27,71941.6496,52.6,-0.28254,9e-05,16.50103]
[1712590884184,73.27,71933.4505,52.6,-0.28332,9e-05,16.52085]
[1712590887117,73.27,71944.6708,52.6,-0.28225,9e-05,16.49359]
[1712590888173,73.27,71943.8619,52.6,-0.28233,9e-05,16.49554]
[1712590893484,73.26,71946.9884,52.6,-0.282,9e-05,16.48342]
[1712590894091,73.26,71946.9884,52.6,-0.282,9e-05,16.48342]
[1712590894626,73.26,71948.2589,52.6,-0.28187,9e-05,16.48033]
[1712590900435,73.26,71933.5973,52.6,-0.28326,9e-05,16.51578]
[1712590900872,73.26,71928.8378,52.6,-0.28371,9e-05,16.52725]
[1712590905896,73.26,71918.3427,52.6,-0.28469,9e-05,16.55224]
[1712590907586,73.26,71938.0854,52.6,-0.28282,9e-05,16.50449]
[1712590908969,73.26,71944.5537,52.6,-0.28221,9e-05,16.48878]
[1712590910045,73.26,71945.7357,52.6,-0.28209,9e-05,16.48589]
[1712590915639,73.25,71939.9933,52.6,-0.28263,9e-05,16.49966]
[1712590920230,73.25,71942.4132,52.6,-0.2824,9e-05,16.4937]
[1712590923128,73.25,71947.0029,52.6,-0.28196,9e-05,16.48252]
[1712590928733,73.25,71931.8736,52.6,-0.28339,9e-05,16.51907]
[1712590931350,73.25,71932.178,52.6,-0.28336,9e-05,16.51827]
[1712590934912,73.25,71940.3359,52.6,-0.28258,9e-05,16.4984]
[1712590936050,73.25,71940.3359,52.6,-0.28258,9e-05,16.4984]
[1712590941345,73.24,71922.3818,52.6,-0.28427,9e-05,16.54153]
[1712590944586,73.24,71936.3397,52.6,-0.28295,9e-05,16.5077]
[1712590949880,73.24,71928.0133,52.6,-0.28373,9e-05,16.52763]
[1712590954916,73.24,71926.6489,52.6,-0.28381,9e-05,16.52629]
[1712590955969,73.23,71929.8659,52.6,-0.28351,9e-05,16.51848]
[1712590957639,73.23,71921.8407,52.6,-0.28427,9e-05,16.53781]
[1712590962971,73.23,71923.8785,52.6,-0.28406,9e-05,16.53263]
[1712590967195,73.23,71925.4495,52.6,-0.28391,9e-05,16.52867]
[1712590967768,73.23,71925.4495,52.6,-0.28391,9e-05,16.52867]
[1712590970162,73.23,71918.822,52.6,-0.28453,9e-05,16.54449]
[1712590976066,73.22,71909.7803,52.6,-0.28538,0.0001,16.56577]
[1712590977630,73.22,71910.611,52.6,-0.28529,0.0001,16.56371]
[1712590977885,73.22,71910.611,52.6,-0.28529,0.0001,16.56371]
[1712590984188,73.21,71907.776,52.6,-0.28554,0.0001,16.56996]
[1712590987431,73.21,71913.061,52.6,-0.28503,0.0001,16.55705]
[1712590993188,73.2,71932.7897,52.6,-0.28315,9e-05,16.50923]
[1712590995744,73.2,71932.1126,52.6,-0.28322,9e-05,16.51083]
[1712590999836,73.2,71932.1933,52.6,-0.2832,9e-05,16.51051]
[1712590999839,73.2,71932.1933,52.6,-0.2832,9e-05,16.51051]
[1712591000714,73.2,71931.4974,52.6,-0.28327,9e-05,16.51215]
[1712591002529,73.2,71951.1098,52.6,-0.28141,9e-05,16.4645]
[1712591008535,73.2,71956.8165,52.6,-0.28088,9e-05,16.45075]
[1712591014335,73.2,71952.1631,52.6,-0.28128,9e-05,16.45774]
[1712591019379,73.2,71952.7969,52.6,-0.28123,9e-05,16.45628]
[1712591024413,73.21,71954.0879,52.6,-0.28111,9e-05,16.45322]
[1712591029448,73.21,71956.8614,52.6,-0.28085,9e-05,16.44653]
[1712591034483,73.21,71953.7175,52.6,-0.28115,9e-05,16.45432]
[1712591036355,73.21,71946.6163,52.6,-0.28182,9e-05,16.47163]
[1712591037960,73.21,71938.8971,52.6,-0.28255,9e-05,16.49039]
[1712591041825,73.21,71932.4706,52.6,-0.28316,9e-05,16.50591]
[1712591044090,73.21,71935.7936,52.6,-0.28284,9e-05,16.49781]
[1712591044918,73.21,71941.6332,52.6,-0.28229,9e-05,16.48363]
[1712591050595,73.21,71943.8041,52.6,-0.28208,9e-05,16.47827]
[1712591055633,73.21,71944.868,52.6,-0.28198,9e-05,16.47568]
[1712591060670,73.21,71946.5902,52.6,-0.28182,9e-05,16.47148]
[1712591065708,73.21,71949.6186,52.6,-0.28153,9e-05,16.46411]
[1712591066448,73.21,71949.6186,52.6,-0.28153,9e-05,16.46411]
[1712591066651,73.21,71949.6186,52.6,-0.28153,9e-05,16.46411]
[1712591067523,73.21,71963.3133,52.6,-0.28024,9e-05,16.43072]
[1712591068300,73.21,71963.3133,52.6,-0.28024,9e-05,16.43072]
[1712591073762,73.2,71965.9748,52.6,-0.27994,9e-05,16.41949]
[1712591076917,73.2,71963.4353,52.6,-0.28018,9e-05,16.42555]
[1712591077557,73.2,71963.4353,52.6,-0.28018,9e-05,16.42555]
[1712591082828,73.2,71977.6409,52.6,-0.27883,9e-05,16.39051]
[1712591084554,73.2,71976.6583,52.6,-0.27893,9e-05,16.39291]
[1712591084557,73.2,71976.6583,52.6,-0.27893,9e-05,16.39291]
[1712591089876,73.19,71985.9733,52.6,-0.27802,9e-05,16.3692]
[1712591092894,73.19,71978.3037,52.6,-0.27875,9e-05,16.38813]
[1712591094934,73.19,71969.1036,52.6,-0.27961,9e-05,16.4107]
[1712591097103,73.19,71969.9527,52.6,-0.27953,9e-05,16.40856]
[1712591100943,73.19,71970.8231,52.6,-0.27944,9e-05,16.40634]
[1712591100989,73.18,71969.0253,52.6,-0.27961,9e-05,16.41072]
[1712591101078,73.18,71969.0253,52.6,-0.27961,9e-05,16.41072]
[1712591101393,73.18,71969.0253,52.6,-0.27961,9e-05,16.41072]
[1712591104312,73.18,71957.4458,52.6,-0.2807,9e-05,16.43901]
[1712591104405,73.18,71957.4458,52.6,-0.2807,9e-05,16.43901]
[1712591105681,73.18,71960.9474,52.6,-0.28037,9e-05,16.43033]
[1712591111024,73.18,71951.7767,52.6,-0.28122,9e-05,16.45232]
[1712591116058,73.17,71958.8732,52.6,-0.28054,9e-05,16.4347]
[1712591119935,73.17,71958.2406,52.6,-0.28059,9e-05,16.43608]
[1712591123366,73.17,71956.5972,52.6,-0.28074,9e-05,16.4399]
[1712591124424,73.17,71958.074,52.6,-0.2806,9e-05,16.43623]
[1712591124490,73.17,71958.074,52.6,-0.2806,9e-05,16.43623]
[1712591124777,73.17,71958.074,52.6,-0.2806,9e-05,16.43623]
[1712591125308,73.17,71958.074,52.6,-0.2806,9e-05,16.43623]
[1712591126059,73.17,71958.074,52.6,-0.2806,9e-05,16.43623]
[1712591126335,73.17,71949.1026,52.6,-0.28145,9e-05,16.45818]
[1712591126812,73.17,71949.1026,52.6,-0.28145,9e-05,16.45818]
[1712591127136,73.17,71922.4187,52.6,-0.28397,0.0001,16.52292]
[1712591127527,73.17,71922.4187,52.6,-0.28397,0.0001,16.52292]
[1712591128388,73.16,71914.5033,52.6,-0.28472,0.0001,16.54196]
[1712591128692,73.16,71914.5033,52.6,-0.28472,0.0001,16.54196]
[1712591128827,73.16,71914.5033,52.6,-0.28472,0.0001,16.54196]
[1712591129140,73.16,71914.5033,52.6,-0.28472,0.0001,16.54196]
[1712591130583,73.16,71911.5177,52.6,-0.285,0.0001,16.54899]
[1712591131486,73.16,71911.5177,52.6,-0.28497,0.0001,16.54455]
[1712591132191,73.16,71898.8411,52.6,-0.28617,0.0001,16.57496]
[1712591133732,73.16,71874.1714,52.6,-0.28853,0.0001,16.63362]
[1712591134647,73.16,71874.1714,52.6,-0.28853,0.0001,16.63362]
[1712591136305,73.16,71877.184,52.6,-0.28823,0.0001,16.62629]
[1712591137208,73.15,71848.4676,52.6,-0.29098,0.0001,16.69395]
[1712591137629,73.15,71848.4676,52.6,-0.29098,0.0001,16.69395]
[1712591138275,73.15,71844.6009,52.6,-0.29135,0.0001,16.70296]
[1712591139308,73.15,71847.7182,52.6,-0.29105,0.0001,16.69558]
[1712591139361,73.15,71847.7182,52.6,-0.29105,0.0001,16.69558]
[1712591141830,73.15,71840.0974,52.6,-0.29178,0.0001,16.71328]
[1712591143181,73.15,71839.2998,52.6,-0.29185,0.0001,16.71507]
[1712591145046,73.15,71839.2239,52.6,-0.29186,0.0001,16.71516]
[1712591146271,73.14,71864.489,52.6,-0.28942,0.0001,16.65553]
[1712591147905,73.14,71867.9287,52.6,-0.28909,0.0001,16.6473]
[1712591147924,73.14,71867.9287,52.6,-0.28909,0.0001,16.6473]
[1712591148020,73.14,71867.9287,52.6,-0.28909,0.0001,16.6473]
[1712591150925,73.14,71879.7054,52.6,-0.28795,0.0001,16.61915]
[1712591151728,73.14,71886.5782,52.6,-0.28729,0.0001,16.6027]
[1712591151831,73.14,71886.5782,52.6,-0.28729,0.0001,16.6027]
[1712591151879,73.14,71886.5782,52.6,-0.28729,0.0001,16.6027]
[1712591152034,73.14,71886.5782,52.6,-0.28729,0.0001,16.6027]
[1712591152156,73.14,71886.5782,52.6,-0.28729,0.0001,16.6027]
[1712591152998,73.14,71897.0807,52.6,-0.28628,0.0001,16.57751]
[1712591153144,73.14,71897.0807,52.6,-0.28628,0.0001,16.57751]
[1712591153321,73.13,71921.8,52.6,-0.28392,0.0001,16.51784]
[1712591154349,73.13,71945.6555,52.6,-0.28166,9e-05,16.45992]
[1712591156586,73.13,71945.7723,52.6,-0.28165,9e-05,16.45965]
[1712591159342,73.14,71961.7508,52.6,-0.28014,9e-05,16.42066]
[1712591159820,73.14,71962.7858,52.6,-0.28004,9e-05,16.41818]
[1712591160076,73.14,71962.7858,52.6,-0.28004,9e-05,16.41818]
[1712591160088,73.14,71962.7858,52.6,-0.28004,9e-05,16.41818]
[1712591161082,73.14,71969.4871,52.6,-0.27941,9e-05,16.40169]
[1712591161111,73.14,71969.4871,52.6,-0.27941,9e-05,16.40169]
[1712591161365,73.14,71969.4871,52.6,-0.27941,9e-05,16.40169]
[1712591161991,73.14,71977.415,52.6,-0.27866,9e-05,16.38215]
[1712591164562,73.14,71972.1074,52.6,-0.27916,9e-05,16.39525]
[1712591164601,73.14,71972.1074,52.6,-0.27916,9e-05,16.39525]
[1712591165388,73.14,71972.1074,52.6,-0.27916,9e-05,16.39525]
[1712591170361,73.13,71985.8796,52.6,-0.27784,9e-05,16.36063]
[1712591172120,73.13,71978.5343,52.6,-0.27853,9e-05,16.37869]
[1712591177489,73.12,71974.4858,52.6,-0.2789,9e-05,16.38841]
[1712591182531,73.12,71972.4865,52.6,-0.27908,9e-05,16.39306]
[1712591183462,73.12,71972.4865,52.6,-0.27908,9e-05,16.39306]
[1712591184675,73.12,71965.8444,52.6,-0.27971,9e-05,16.40932]
[1712591185303,73.12,71965.8444,52.6,-0.27971,9e-05,16.40932]
[1712591185661,73.12,71966.8194,52.6,-0.27961,9e-05,16.4069]
[1712591185793,73.12,71966.8194,52.6,-0.27961,9e-05,16.4069]
[1712591185828,73.12,71966.8194,52.6,-0.27961,9e-05,16.4069]
[1712591185927,73.12,71966.8194,52.6,-0.27961,9e-05,16.4069]
[1712591186012,73.12,71966.8194,52.6,-0.27961,9e-05,16.4069]
[1712591186025,73.12,71966.8194,52.6,-0.27961,9e-05,16.4069]
[1712591191595,73.11,71951.6181,52.6,-0.281,9e-05,16.43945]
[1712591196632,73.11,71959.3821,52.6,-0.28026,9e-05,16.42013]
[1712591196760,73.11,71959.3821,52.6,-0.28026,9e-05,16.42013]
[1712591197288,73.11,71959.3821,52.6,-0.28026,9e-05,16.42013]
[1712591197460,73.11,71959.3821,52.6,-0.28026,9e-05,16.42013]
[1712591198841,73.11,71937.3801,52.6,-0.28234,9e-05,16.47383]
[1712591200572,73.11,71934.866,52.6,-0.28258,9e-05,16.47995]
[1712591200986,73.11,71934.5847,52.6,-0.2826,9e-05,16.48064]
[1712591202800,73.11,71937.9669,52.6,-0.28228,9e-05,16.47242]
[1712591207482,73.11,71931.1037,52.6,-0.28294,9e-05,16.48911]
[1712591207622,73.11,71931.1037,52.6,-0.28294,9e-05,16.48911]
[1712591207779,73.11,71930.7705,52.6,-0.28297,9e-05,16.48992]
[1712591208152,73.11,71930.7705,52.6,-0.28297,9e-05,16.48992]
[1712591208273,73.11,71930.7705,52.6,-0.28297,9e-05,16.48992]
[1712591209165,73.11,71936.5249,52.6,-0.28242,9e-05,16.47593]
[1712591214178,73.1,71941.0807,52.6,-0.28197,9e-05,16.46445]
[1712591219793,73.1,71946.9014,52.6,-0.28141,9e-05,16.44981]
[1712591222506,73.09,71946.89,52.6,-0.2814,9e-05,16.4497]
[1712591223372,73.09,71949.1184,52.6,-0.28119,9e-05,16.44419]
[1712591223444,73.09,71955.1195,52.6,-0.28062,9e-05,16.42945]
[1712591226420,73.09,71955.6384,52.6,-0.28057,9e-05,16.42809]
[1712591226499,73.09,71956.1179,52.6,-0.28052,9e-05,16.42687]
[1712591231811,73.09,71944.0619,52.6,-0.28165,9e-05,16.45608]
[1712591233035,73.08,71950.6489,52.6,-0.28102,9e-05,16.43985]
[1712591233224,73.08,71950.6489,52.6,-0.28102,9e-05,16.43985]
[1712591238296,73.08,71948.9307,52.6,-0.28118,9e-05,16.44376]
[1712591238447,73.08,71945.2466,52.6,-0.28152,9e-05,16.45269]
[1712591238997,73.08,71945.2466,52.6,-0.28152,9e-05,16.45269]
[1712591239093,73.08,71945.2466,52.6,-0.28152,9e-05,16.45269]
[1712591241443,73.08,71927.676,52.6,-0.28319,0.0001,16.49545]
[1712591242237,73.08,71927.676,52.6,-0.28319,0.0001,16.49545]
[1712591246982,73.07,71944.9079,52.6,-0.28154,9e-05,16.45311]
[1712591247222,73.07,71944.9079,52.6,-0.28154,9e-05,16.45311]
[1712591247530,73.07,71944.0301,52.6,-0.28162,9e-05,16.45517]
[1712591250520,73.07,71959.5352,52.6,-0.28015,9e-05,16.41708]
[1712591252547,73.07,71957.3684,52.6,-0.28032,9e-05,16.4179]
[1712591252873,73.07,71957.3684,52.6,-0.28032,9e-05,16.4179]
[1712591252985,73.07,71957.3684,52.6,-0.28032,9e-05,16.4179]
[1712591253112,73.07,71949.7287,52.6,-0.28104,9e-05,16.43657]
[1712591253196,73.07,71949.7287,52.6,-0.28104,9e-05,16.43657]
[1712591255995,73.07,71960.4494,52.6,-0.28002,9e-05,16.41013]
[1712591258449,73.07,71962.9161,52.6,-0.27978,9e-05,16.40397]
[1712591264104,73.06,71949.9585,52.6,-0.281,9e-05,16.43545]
[1712591264123,73.06,71949.9585,52.6,-0.281,9e-05,16.43545]
[1712591269972,73.06,71936.8019,52.6,-0.28224,9e-05,16.46756]
[1712591275180,73.06,71934.1835,52.6,-0.28249,9e-05,16.47399]
[1712591277903,73.06,71927.1239,52.6,-0.28316,0.0001,16.49114]
[1712591278027,73.06,71927.1239,52.6,-0.28316,0.0001,16.49114]
[1712591278299,73.06,71927.1239,52.6,-0.28316,0.0001,16.49114]
[1712591279307,73.06,71923.6633,52.6,-0.28349,0.0001,16.49952]
[1712591280539,73.06,71918.0651,52.6,-0.28402,0.0001,16.51306]
[1712591286155,73.06,71923.6214,52.6,-0.28349,0.0001,16.49951]
[1712591286283,73.06,71924.6382,52.6,-0.28339,0.0001,16.49703]
[1712591289368,73.06,71931.9907,52.6,-0.28269,9e-05,16.47914]
[1712591289683,73.06,71931.9907,52.6,-0.28269,9e-05,16.47914]
[1712591295322,73.06,71932.4818,52.6,-0.28265,9e-05,16.4779]
[1712591298690,73.06,71935.4189,52.6,-0.28237,9e-05,16.47075]
[1712591299306,73.06,71935.4189,52.6,-0.28237,9e-05,16.47075]
[1712591300467,73.06,71932.4899,52.6,-0.28264,9e-05,16.47788]
[1712591301169,73.06,71932.4899,52.6,-0.28264,9e-05,16.47788]
[1712591306399,73.05,71951.1258,52.6,-0.28086,9e-05,16.43202]
[1712591309717,73.05,71952.8708,52.6,-0.28069,9e-05,16.42759]
[1712591310396,73.05,71952.8708,52.6,-0.28069,9e-05,16.42759]
[1712591314503,73.05,71942.7611,52.6,-0.2816,9e-05,16.44755]
[1712591315424,73.05,71942.7611,52.6,-0.2816,9e-05,16.44755]
[1712591316110,73.05,71940.8516,52.6,-0.28179,9e-05,16.45223]
[1712591316207,73.05,71940.8516,52.6,-0.28179,9e-05,16.45223]
[1712591318973,73.05,71934.8729,52.6,-0.28235,9e-05,16.46677]
[1712591319659,73.05,71936.0651,52.6,-0.28224,9e-05,16.46387]
[1712591320078,73.05,71936.0651,52.6,-0.28224,9e-05,16.46387]
[1712591323134,73.05,71935.3071,52.6,-0.28231,9e-05,16.46574]
[1712591325344,73.04,71936.4925,52.6,-0.2822,9e-05,16.46277]
[1712591330056,73.04,71936.1893,52.6,-0.28222,9e-05,16.46346]
[1712591330081,73.04,71936.1893,52.6,-0.28222,9e-05,16.46346]
[1712591333589,73.04,71952.2026,52.6,-0.28071,9e-05,16.42441]
[1712591334866,73.05,71951.5868,52.6,-0.28077,9e-05,16.42596]
[1712591340637,73.04,71952.537,52.6,-0.28067,9e-05,16.42338]
[1712591345673,73.04,71954.0711,52.6,-0.28052,9e-05,16.4194]
[1712591350003,73.04,71952.2611,52.6,-0.28068,9e-05,16.42366]
[1712591351172,73.04,71952.6553,52.6,-0.28064,9e-05,16.42265]
[1712591351201,73.04,71952.6553,52.6,-0.28064,9e-05,16.42265]
[1712591351419,73.04,71952.6553,52.6,-0.28064,9e-05,16.42265]
[1712591351447,73.04,71952.6553,52.6,-0.28064,9e-05,16.42265]
[1712591353115,73.03,71965.0049,52.6,-0.27947,9e-05,16.39223]
[1712591355338,73.03,71966.2616,52.6,-0.27935,9e-05,16.38911]
[1712591355813,73.03,71970.4003,52.6,-0.27896,9e-05,16.3789]
[1712591356714,73.03,71970.4003,52.6,-0.27896,9e-05,16.3789]
[1712591356838,73.03,71959.7326,52.6,-0.27997,9e-05,16.40515]
[1712591356948,73.03,71959.7326,52.6,-0.27997,9e-05,16.40515]
[1712591357758,73.03,71943.4491,52.6,-0.28151,9e-05,16.4451]
[1712591362794,73.03,71930.3506,52.6,-0.28276,0.0001,16.47706]
[1712591365960,73.03,71936.2231,52.6,-0.2822,9e-05,16.46278]
[1712591367915,73.04,71927.875,52.6,-0.28299,0.0001,16.48312]
[1712591370382,73.03,71928.6995,52.6,-0.28291,0.0001,16.48109]
[1712591372008,73.03,71927.3876,52.6,-0.283,0.0001,16.47983]
[1712591377900,73.03,71920.5005,52.6,-0.28365,0.0001,16.49647]
[1712591382934,73.03,71920.5761,52.6,-0.28364,0.0001,16.4962]
[1712591383867,73.03,71920.5761,52.6,-0.28364,0.0001,16.4962]
[1712591386017,73.03,71927.707,52.6,-0.28296,0.0001,16.47887]
[1712591387683,73.03,71927.4666,52.6,-0.28299,0.0001,16.47946]
[1712591391082,73.03,71935.4916,52.6,-0.28222,9e-05,16.45992]
[1712591397032,73.03,71942.6262,52.6,-0.28153,9e-05,16.44214]
[1712591402066,73.02,71936.5017,52.6,-0.2821,9e-05,16.45672]
[1712591405232,73.02,71942.8461,52.6,-0.28149,9e-05,16.44102]
[1712591405859,73.02,71942.8461,52.6,-0.28149,9e-05,16.44102]
[1712591406121,73.02,71938.342,52.6,-0.28192,9e-05,16.45195]
[1712591406605,73.02,71934.5744,52.6,-0.28228,0.0001,16.46116]
[1712591410566,73.02,71925.2848,52.6,-0.28316,0.0001,16.48379]
[1712591411811,73.02,71924.9897,52.6,-0.28319,0.0001,16.48451]
[1712591414332,73.02,71930.0049,52.6,-0.28271,0.0001,16.47226]
[1712591414695,73.02,71930.0049,52.6,-0.28271,0.0001,16.47226]
[1712591419897,73.01,71943.6385,52.6,-0.2814,9e-05,16.43874]
[1712591420373,73.01,71944.7808,52.6,-0.28129,9e-05,16.43588]
[1712591420385,73.01,71944.7808,52.6,-0.28129,9e-05,16.43588]
[1712591421237,73.01,71944.6976,52.6,-0.28129,9e-05,16.43589]
[1712591423341,73.0,71953.6469,52.6,-0.28043,9e-05,16.41358]
[1712591423447,73.0,71953.6469,52.6,-0.28043,9e-05,16.41358]
[1712591424115,73.0,71953.6469,52.6,-0.28043,9e-05,16.41358]
[1712591424530,73.0,71960.3906,52.6,-0.27978,9e-05,16.39666]
[1712591425416,73.0,71960.3906,52.6,-0.27978,9e-05,16.39666]
[1712591431270,72.99,71965.4401,52.6,-0.27923,9e-05,16.37877]
[1712591435366,72.98,71968.2944,52.6,-0.27894,9e-05,16.37109]
[1712591436402,72.97,71968.7378,52.6,-0.27889,9e-05,16.36984]
[1712591437799,72.97,71972.3847,52.6,-0.27854,9e-05,16.36068]
[1712591437812,72.97,71972.3847,52.6,-0.27854,9e-05,16.36068]
[1712591442305,72.96,71970.0274,52.6,-0.27875,9e-05,16.3659]
[1712591447074,72.95,71978.9739,52.6,-0.27788,9e-05,16.34305]
[1712591447391,72.95,71983.7282,52.6,-0.27743,9e-05,16.33113]
[1712591450106,72.95,71984.1003,52.6,-0.27738,9e-05,16.32997]
[1712591453342,72.94,71985.1981,52.6,-0.27726,9e-05,16.32679]
[1712591453511,72.94,71978.2713,52.6,-0.27791,9e-05,16.34387]
[1712591453750,72.94,71978.2713,52.6,-0.27791,9e-05,16.34387]
[1712591453805,72.94,71978.2713,52.6,-0.27791,9e-05,16.34387]
[1712591453809,72.94,71978.2713,52.6,-0.27791,9e-05,16.34387]
[1712591454194,72.94,71978.2713,52.6,-0.27791,9e-05,16.34387]
[1712591454500,72.94,71978.2713,52.6,-0.27791,9e-05,16.34387]
[1712591454930,72.94,71978.2713,52.6,-0.27791,9e-05,16.34387]
[1712591455490,72.94,71980.0529,52.6,-0.27774,9e-05,16.33933]
[1712591456214,72.94,71980.0529,52.6,-0.27774,9e-05,16.33933]
[1712591456397,72.94,71980.0529,52.6,-0.27774,9e-05,16.33933]
[1712591456459,72.94,72014.8194,52.6,-0.27447,9e-05,16.25243]
[1712591457260,72.94,72014.8194,52.6,-0.27447,9e-05,16.25243]
[1712591458289,72.94,72005.4399,52.6,-0.27535,9e-05,16.2759]
[1712591458291,72.94,72005.4399,52.6,-0.27535,9e-05,16.2759]
[1712591459460,72.94,72007.3215,52.6,-0.27517,9e-05,16.27113]
[1712591461907,72.94,72022.4756,52.6,-0.27375,9e-05,16.23297]
[1712591466184,72.94,72029.6618,52.6,-0.27307,9e-05,16.21476]
[1712591466583,72.94,72035.1089,52.6,-0.27256,9e-05,16.201]
[1712591468880,72.94,72044.4556,52.6,-0.27169,9e-05,16.17734]
[1712591469493,72.94,72044.4556,52.6,-0.27169,9e-05,16.17734]
[1712591474118,72.93,72053.7624,52.6,-0.27081,9e-05,16.15315]
[1712591474160,72.93,72053.7624,52.6,-0.27081,9e-05,16.15315]
[1712591475016,72.93,72055.2695,52.6,-0.27066,9e-05,16.14919]
[1712591475634,72.93,72055.2695,52.6,-0.27066,9e-05,16.14919]
[1712591477419,72.92,72069.7384,52.6,-0.26931,9e-05,16.11188]
[1712591478599,72.92,72087.367,52.6,-0.26766,9e-05,16.06635]
[1712591478811,72.92,72087.367,52.6,-0.26766,9e-05,16.06635]
[1712591479938,72.92,72088.423,52.6,-0.26756,9e-05,16.06352]
[1712591479987,72.92,72088.423,52.6,-0.26756,9e-05,16.06352]
[1712591480605,72.92,72088.423,52.6,-0.26756,9e-05,16.06352]
[1712591485654,72.91,72075.5855,52.6,-0.26872,9e-05,16.09573]
[1712591485711,72.91,72075.5855,52.6,-0.26872,9e-05,16.09573]
[1712591486869,72.91,72075.564,52.6,-0.26872,9e-05,16.09565]
[1712591487013,72.91,72075.564,52.6,-0.26872,9e-05,16.09565]
[1712591492544,72.9,72083.9158,52.6,-0.26789,9e-05,16.06898]
[1712591492680,72.9,72083.9158,52.6,-0.26789,9e-05,16.06898]
[1712591492805,72.9,72083.2043,52.6,-0.26795,9e-05,16.07069]
[1712591493102,72.9,72083.2043,52.6,-0.26795,9e-05,16.07069]
[1712591493121,72.9,72083.2043,52.6,-0.26795,9e-05,16.07069]
[1712591493713,72.9,72066.3945,52.6,-0.26951,9e-05,16.11385]
[1712591493891,72.9,72066.3945,52.6,-0.26951,9e-05,16.11385]
[1712591495047,72.9,72052.9102,52.6,-0.27076,9e-05,16.14837]
[1712591495478,72.9,72052.9102,52.6,-0.27076,9e-05,16.14837]
[1712591495912,72.9,72048.8951,52.6,-0.27114,9e-05,16.15865]
[1712591496268,72.9,72048.8951,52.6,-0.27114,9e-05,16.15865]
[1712591496275,72.9,72048.8951,52.6,-0.27114,9e-05,16.15865]
[1712591496413,72.9,72048.8951,52.6,-0.27114,9e-05,16.15865]
[1712591497769,72.9,72041.0547,52.6,-0.27188,9e-05,16.17868]
[1712591498472,72.9,72041.0547,52.6,-0.27188,9e-05,16.17868]
[1712591498857,72.9,72041.0547,52.6,-0.27188,9e-05,16.17868]
[1712591498954,72.9,72041.0547,52.6,-0.27188,9e-05,16.17868]
[1712591498968,72.9,72041.0547,52.6,-0.27188,9e-05,16.17868]
[1712591499080,72.9,72041.0547,52.6,-0.27188,9e-05,16.17868]
[1712591499179,72.9,72041.0547,52.6,-0.27188,9e-05,16.17868]
[1712591499196,72.9,72041.0547,52.6,-0.27188,9e-05,16.17868]
[1712591499623,72.9,72039.9196,52.6,-0.27198,9e-05,16.18159]
[1712591499755,72.9,72009.0552,52.6,-0.27487,9e-05,16.25947]
[1712591500281,72.9,72009.0552,52.6,-0.27487,9e-05,16.25947]
[1712591501987,72.9,72005.1334,52.6,-0.27524,9e-05,16.26921]
[1712591504880,72.9,72008.0912,52.6,-0.27495,9e-05,16.26165]
[1712591505190,72.9,72008.0912,52.6,-0.27495,9e-05,16.26165]
[1712591510949,72.89,72011.6195,52.6,-0.27461,9e-05,16.25252]
[1712591516871,72.89,72024.7183,52.6,-0.27338,9e-05,16.21938]
[1712591521906,72.89,72012.8878,52.6,-0.27448,9e-05,16.24905]
[1712591522637,72.89,72012.8878,52.6,-0.27448,9e-05,16.24905]
[1712591523159,72.89,72009.0463,52.6,-0.27484,9e-05,16.25867]
[1712591523781,72.89,72009.0463,52.6,-0.27484,9e-05,16.25867]
[1712591528956,72.88,71998.5554,52.6,-0.27582,9e-05,16.28464]
[1712591533991,72.88,72001.6582,52.6,-0.27552,9e-05,16.27661]
[1712591535932,72.88,72004.5779,52.6,-0.27524,9e-05,16.26924]
[1712591538207,72.88,72003.9648,52.6,-0.27529,9e-05,16.27062]
[1712591539828,72.88,72002.9317,52.6,-0.27539,9e-05,16.27315]
[1712591539873,72.88,72002.9317,52.6,-0.27539,9e-05,16.27315]
[1712591539917,72.88,72002.9317,52.6,-0.27539,9e-05,16.27315]
[1712591539938,72.88,72002.9317,52.6,-0.27539,9e-05,16.27315]
[1712591540701,72.87,71994.7576,52.6,-0.27615,9e-05,16.29355]
[1712591541013,72.87,71994.7576,52.6,-0.27615,9e-05,16.29355]
[1712591541374,72.87,71987.2055,52.6,-0.27686,9e-05,16.31231]
[1712591547085,72.86,71976.6188,52.6,-0.27784,9e-05,16.33798]
[1712591549520,72.86,71967.8156,52.6,-0.27866,9e-05,16.35954]
[1712591553969,72.85,71963.4594,52.6,-0.27902,9e-05,16.36529]
[1712591559170,72.84,71968.015,52.6,-0.27855,9e-05,16.35316]
[1712591562903,72.83,71966.8229,52.6,-0.27865,9e-05,16.35571]
[1712591563101,72.83,71966.8229,52.6,-0.27865,9e-05,16.35571]
[1712591563487,72.83,71965.9271,52.6,-0.27873,9e-05,16.3578]
[1712591568415,72.82,71963.8898,52.6,-0.2789,9e-05,16.36215]
[1712591568504,72.82,71963.8898,52.6,-0.2789,9e-05,16.36215]
[1712591568507,72.82,71963.8898,52.6,-0.2789,9e-05,16.36215]
[1712591568606,72.82,71963.8898,52.6,-0.2789,9e-05,16.36215]
[1712591569209,72.82,71963.8898,52.6,-0.2789,9e-05,16.36215]
[1712591570237,72.82,71962.2559,52.6,-0.27905,9e-05,16.36606]
[1712591570431,72.82,71946.6255,52.6,-0.28053,0.0001,16.40456]
[1712591571937,72.82,71943.377,52.6,-0.28084,0.0001,16.41246]
[1712591572495,72.82,71944.7404,52.6,-0.28071,0.0001,16.40902]
[1712591578314,72.8,71955.3342,52.6,-0.27967,9e-05,16.38202]
[1712591580184,72.8,71956.5385,52.6,-0.27955,9e-05,16.37891]
[1712591582940,72.8,71955.5974,52.6,-0.27962,9e-05,16.38082]
[1712591588385,72.78,71957.6061,52.6,-0.2794,9e-05,16.37506]
[1712591592991,72.78,71957.8038,52.6,-0.27937,9e-05,16.37403]
[1712591593098,72.78,71957.8038,52.6,-0.27937,9e-05,16.37403]
[1712591596976,72.77,71960.9023,52.6,-0.27905,9e-05,16.36583]
[1712591597623,72.77,71960.7819,52.6,-0.27906,9e-05,16.366]
[1712591599297,72.77,71959.6324,52.6,-0.27917,9e-05,16.36872]
[1712591604497,72.75,71952.0146,52.6,-0.27986,0.0001,16.38671]
[1712591604817,72.75,71952.0146,52.6,-0.27986,0.0001,16.38671]
[1712591608909,72.75,71955.6674,52.6,-0.27949,9e-05,16.37711]
[1712591609812,72.74,71947.106,52.6,-0.2803,0.0001,16.39811]
[1712591611278,72.74,71948.8691,52.6,-0.28013,0.0001,16.39361]
[1712591611562,72.74,71949.7033,52.6,-0.28001,0.0001,16.38694]
[1712591613214,72.74,71950.3865,52.6,-0.27994,0.0001,16.38519]
[1712591618595,72.73,71963.1046,52.6,-0.2787,9e-05,16.35293]
[1712591623630,72.72,71956.7587,52.6,-0.27928,9e-05,16.36795]
[1712591625734,72.72,71954.4401,52.6,-0.2795,0.0001,16.37356]
[1712591625754,72.72,71954.4401,52.6,-0.2795,0.0001,16.37356]
[1712591625848,72.72,71954.4401,52.6,-0.2795,0.0001,16.37356]
[1712591625944,72.72,71954.4401,52.6,-0.2795,0.0001,16.37356]
[1712591625959,72.72,71954.4401,52.6,-0.2795,0.0001,16.37356]
[1712591626178,72.72,71954.4401,52.6,-0.2795,0.0001,16.37356]
[1712591626307,72.72,71954.4401,52.6,-0.2795,0.0001,16.37356]
[1712591626735,72.71,71954.3943,52.6,-0.2795,0.0001,16.37355]
[1712591627558,72.71,71954.3943,52.6,-0.2795,0.0001,16.37355]
[1712591628473,72.71,71938.9269,52.6,-0.28097,0.0001,16.41166]
[1712591629929,72.71,71937.71,52.6,-0.28108,0.0001,16.41463]
[1712591631180,72.71,71937.4895,52.6,-0.2811,0.0001,16.41514]
[1712591636724,72.7,71944.859,52.6,-0.28037,0.0001,16.39619]
[1712591641758,72.69,71940.5622,52.6,-0.28076,0.0001,16.4063]
[1712591643331,72.69,71942.8164,52.6,-0.28055,0.0001,16.40072]
[1712591643988,72.69,71945.0478,52.6,-0.28033,0.0001,16.39506]
[1712591647610,72.69,71946.5273,52.6,-0.28018,0.0001,16.39115]
[1712591648815,72.68,71953.409,52.6,-0.27952,0.0001,16.37394]
[1712591652886,72.68,71954.3414,52.6,-0.27941,0.0001,16.37111]
[1712591656443,72.67,71952.928,52.6,-0.27953,0.0001,16.37421]
[1712591657712,72.67,71948.1329,52.6,-0.27998,0.0001,16.38593]
[1712591658112,72.67,71947.8179,52.6,-0.28001,0.0001,16.38656]
[1712591658564,72.67,71947.8179,52.6,-0.28001,0.0001,16.38656]
[1712591658931,72.67,71947.8179,52.6,-0.28001,0.0001,16.38656]
[1712591659327,72.67,71947.8179,52.6,-0.28001,0.0001,16.38656]
[1712591659883,72.67,71931.7789,52.6,-0.28153,0.0001,16.42603]
[1712591664309,72.66,71938.7012,52.6,-0.28085,0.0001,16.40842]
[1712591666014,72.66,71936.1459,52.6,-0.28109,0.0001,16.41454]
[1712591671969,72.65,71941.2327,52.6,-0.28055,0.0001,16.39711]
[1712591674847,72.65,71937.4492,52.6,-0.28091,0.0001,16.40629]
[1712591675272,72.65,71939.1116,52.6,-0.28075,0.0001,16.40212]
[1712591675534,72.65,71939.1116,52.6,-0.28075,0.0001,16.40212]
[1712591677451,72.64,71940.6099,52.6,-0.2806,0.0001,16.39828]
[1712591678023,72.64,71944.6977,52.6,-0.2802,0.0001,16.38804]
[1712591678084,72.64,71944.6977,52.6,-0.2802,0.0001,16.38804]
[1712591678545,72.64,71944.6977,52.6,-0.2802,0.0001,16.38804]
[1712591684073,72.63,71946.8132,52.6,-0.27997,0.0001,16.38198]
[1712591688069,72.62,71944.8282,52.6,-0.28015,0.0001,16.38645]
[1712591688596,72.62,71944.2123,52.6,-0.2802,0.0001,16.38783]
[1712591693648,72.61,71942.7748,52.6,-0.28031,0.0001,16.39063]
[1712591694249,72.61,71939.5016,52.6,-0.28062,0.0001,16.39855]
[1712591695298,72.61,71932.0448,52.6,-0.28132,0.0001,16.41676]
[1712591695558,72.61,71932.0448,52.6,-0.28132,0.0001,16.41676]
[1712591697028,72.61,71929.5808,52.6,-0.28156,0.0001,16.42279]
[1712591700265,72.6,71924.9645,52.6,-0.28199,0.0001,16.43397]
[1712591706249,72.6,71929.9257,52.6,-0.28151,0.0001,16.42154]
[1712591707325,72.6,71930.0243,52.6,-0.2815,0.0001,16.42126]
[1712591709456,72.6,71931.3844,52.6,-0.28137,0.0001,16.41784]
[1712591711242,72.6,71928.5939,52.6,-0.28163,0.0001,16.42467]
[1712591711566,72.6,71928.2762,52.6,-0.28166,0.0001,16.42541]
[1712591712838,72.6,71927.325,52.6,-0.28175,0.0001,16.42764]
[1712591714626,72.59,71930.5951,52.6,-0.28143,0.0001,16.41942]
[1712591720326,72.59,71930.798,52.6,-0.28139,0.0001,16.41837]
[1712591720685,72.59,71930.798,52.6,-0.28139,0.0001,16.41837]
[1712591721692,72.58,71928.3594,52.6,-0.28162,0.0001,16.42427]
[1712591723507,72.58,71913.2441,52.6,-0.28306,0.0001,16.46122]
[1712591724383,72.58,71913.5702,52.6,-0.28303,0.0001,16.46035]
[1712591724427,72.58,71913.5702,52.6,-0.28303,0.0001,16.46035]
[1712591724681,72.58,71913.5702,52.6,-0.28303,0.0001,16.46035]
[1712591724715,72.58,71913.5702,52.6,-0.28303,0.0001,16.46035]
[1712591724845,72.58,71913.5702,52.6,-0.28303,0.0001,16.46035]
[1712591728385,72.58,71896.9895,52.6,-0.28462,0.0001,16.50068]
[1712591733419,72.58,71897.6148,52.6,-0.28452,0.0001,16.49464]
[1712591735553,72.58,71898.0304,52.6,-0.28448,0.0001,16.4936]
[1712591738205,72.58,71884.9031,52.6,-0.28574,0.0001,16.52542]
[1712591739025,72.58,71873.3909,52.6,-0.28685,0.0001,16.55317]
[1712591741655,72.57,71867.6788,52.6,-0.28739,0.0001,16.56676]
[1712591747275,72.57,71877.3384,52.6,-0.28645,0.0001,16.5432]
[1712591751444,72.57,71856.2973,52.6,-0.28847,0.0001,16.59349]
[1712591756582,72.56,71854.518,52.6,-0.28863,0.0001,16.5973]
[1712591761618,72.55,71859.8315,52.6,-0.2881,0.0001,16.58417]
[1712591762724,72.55,71860.0084,52.6,-0.28808,0.0001,16.58366]
[1712591767290,72.55,71856.8812,52.6,-0.28837,0.0001,16.59084]
[1712591769881,72.54,71844.8565,52.6,-0.28953,0.0001,16.61939]
[1712591775716,72.54,71840.9615,52.6,-0.28989,0.0001,16.62816]
[1712591780109,72.53,71836.5591,52.6,-0.2903,0.0001,16.63827]
[1712591780470,72.53,71836.5591,52.6,-0.2903,0.0001,16.63827]
[1712591785785,72.52,71840.6983,52.6,-0.28988,0.0001,16.62789]
[1712591790819,72.51,71833.9156,52.6,-0.29052,0.0001,16.64354]
[1712591795855,72.51,71828.9475,52.6,-0.29095,0.0001,16.65038]
[1712591800617,72.5,71828.2524,52.6,-0.291,0.0001,16.65158]
[1712591802231,72.49,71822.4426,52.6,-0.29156,0.0001,16.66512]
[1712591807939,72.49,71821.9454,52.6,-0.29158,0.0001,16.6657]
[1712591812972,72.48,71819.7206,52.6,-0.29179,0.0001,16.67058]
[1712591814274,72.48,71825.5857,52.6,-0.29121,0.0001,16.65659]
[1712591814964,72.48,71825.5857,52.6,-0.29121,0.0001,16.65659]
[1712591819773,72.47,71830.2293,52.6,-0.29074,0.0001,16.6451]
[1712591821648,72.47,71832.6825,52.6,-0.2905,0.0001,16.63918]
[1712591824059,72.46,71864.2931,52.6,-0.28742,0.0001,16.56327]
[1712591825153,72.46,71868.6682,52.6,-0.28699,0.0001,16.55268]
[1712591828491,72.46,71872.2573,52.6,-0.28664,0.0001,16.54383]
[1712591829108,72.46,71864.9661,52.6,-0.28734,0.0001,16.56137]
[1712591831109,72.46,71848.3136,52.6,-0.28895,0.0001,16.6012]
[1712591836140,72.45,71855.0656,52.6,-0.28828,0.0001,16.58461]
[1712591841181,72.45,71849.0511,52.6,-0.28885,0.0001,16.59865]
[1712591843194,72.44,71871.1688,52.6,-0.28671,0.0001,16.54536]
[1712591848239,72.44,71872.4544,52.6,-0.28658,0.0001,16.5421]
[1712591853280,72.44,71853.2426,52.6,-0.28839,0.0001,16.5837]
[1712591858308,72.43,71856.518,52.6,-0.28806,0.0001,16.57549]
[1712591860323,72.43,71872.7246,52.6,-0.28649,0.0001,16.53635]
[1712591861737,72.43,71874.4597,52.6,-0.28632,0.0001,16.53212]
[1712591864982,72.43,71853.8885,52.6,-0.2883,0.0001,16.58151]
[1712591866073,72.43,71862.3245,52.6,-0.28749,0.0001,16.56117]
[1712591871400,72.42,71873.9506,52.6,-0.28635,0.0001,16.53291]
[1712591874974,72.42,71877.0103,52.6,-0.28605,0.0001,16.52544]
[1712591875060,72.42,71877.0103,52.6,-0.28605,0.0001,16.52544]
[1712591879336,72.42,71876.276,52.6,-0.28612,0.0001,16.52713]
[1712591879371,72.42,71876.276,52.6,-0.28612,0.0001,16.52713]
[1712591882845,72.42,71886.2417,52.6,-0.28516,0.0001,16.5029]
[1712591885498,72.42,71866.9468,52.6,-0.28702,0.0001,16.54958]
[1712591887780,72.42,71864.6097,52.6,-0.28724,0.0001,16.55513]
[1712591893554,72.41,71854.2574,52.6,-0.28823,0.0001,16.57963]
[1712591898589,72.41,71852.8617,52.6,-0.28835,0.0001,16.58263]
[1712591903625,72.4,71854.3506,52.6,-0.2882,0.0001,16.57872]
[1712591908659,72.4,71862.2367,52.6,-0.28742,0.0001,16.55946]
[1712591913695,72.39,71859.6883,52.6,-0.28762,0.0001,16.56088]
[1712591918729,72.39,71856.969,52.6,-0.28788,0.0001,16.56714]
[1712591923764,72.39,71859.7378,52.6,-0.2876,0.0001,16.5602]
[1712591928801,72.38,71858.8093,52.6,-0.28768,0.0001,16.56217]
[1712591933834,72.38,71860.9817,52.6,-0.28746,0.0001,16.5567]
[1712591938869,72.37,71860.1402,52.6,-0.28753,0.0001,16.55844]
[1712591943332,72.37,71860.4003,52.6,-0.2875,0.0001,16.55762]
[1712591948227,72.37,71859.3819,52.6,-0.28759,0.0001,16.56001]
[1712591953974,72.37,71860.2114,52.6,-0.28751,0.0001,16.55793]
[1712591956534,72.37,71859.6878,52.6,-0.28756,0.0001,16.55917]
[1712591956554,72.37,71859.6878,52.6,-0.28756,0.0001,16.55917]
[1712591964044,72.37,71863.2319,52.6,-0.28722,0.0001,16.55058]
[1712591966416,72.37,71866.3675,52.6,-0.28691,0.0001,16.54301]
[1712591972100,72.37,71872.248,52.6,-0.2863,0.0001,16.52419]
[1712591977136,72.36,71871.7025,52.6,-0.28635,0.0001,16.52542]
[1712591982170,72.36,71868.4033,52.6,-0.28667,0.0001,16.53333]
[1712591987206,72.36,71867.0623,52.6,-0.28679,0.0001,16.53644]
[1712591992242,72.36,71863.2313,52.6,-0.28716,0.0001,16.54549]
[1712591997276,72.36,71871.4103,52.6,-0.28636,0.0001,16.52561]
[1712592002187,72.35,71866.6715,52.6,-0.28681,0.0001,16.537]
[1712592004327,72.35,71847.9517,52.6,-0.28863,0.0001,16.582]
[1712592006516,72.35,71839.9482,52.6,-0.2894,0.0001,16.60099]
[1712592007238,72.35,71839.9482,52.6,-0.2894,0.0001,16.60099]
[1712592008357,72.32,71807.798,52.6,-0.29247,0.0001,16.67561]
[1712592008982,72.32,71807.798,52.6,-0.29247,0.0001,16.67561]
[1712592009806,72.32,71813.1503,52.6,-0.29194,0.0001,16.6628]
[1712592010889,72.32,71813.1503,52.6,-0.29194,0.0001,16.6628]
[1712592011380,72.29,71783.6759,52.6,-0.29477,0.0001,16.73051]
[1712592012133,72.29,71783.6759,52.6,-0.29477,0.0001,16.73051]
[1712592012287,72.29,71783.6759,52.6,-0.29477,0.0001,16.73051]
[1712592014400,72.29,71802.1793,52.6,-0.29294,0.0001,16.68677]
[1712592018965,72.29,71802.8609,52.6,-0.29287,0.0001,16.685]
[1712592019443,72.28,71822.8938,52.6,-0.2909,0.0001,16.63739]
[1712592020412,72.28,71822.8938,52.6,-0.2909,0.0001,16.63739]
[1712592020811,72.28,71831.6761,52.6,-0.29004,0.0001,16.61635]
[1712592022672,72.28,71848.6554,52.6,-0.28838,0.0001,16.57551]
[1712592025677,72.28,71857.3406,52.6,-0.28753,0.0001,16.55445]
[1712592027518,72.28,71861.6307,52.6,-0.28712,0.0001,16.54403]
[1712592027710,72.28,71861.6307,52.6,-0.28712,0.0001,16.54403]
[1712592031121,72.27,71875.6922,52.6,-0.28574,0.0001,16.50956]
[1712592031350,72.27,71875.6922,52.6,-0.28574,0.0001,16.50956]
[1712592033236,72.27,71879.3714,52.6,-0.28534,0.0001,16.49595]
[1712592033868,72.27,71880.2047,52.6,-0.28525,0.0001,16.49382]
[1712592034982,72.27,71888.5434,52.6,-0.28444,0.0001,16.47338]
[1712592035339,72.27,71888.5434,52.6,-0.28444,0.0001,16.47338]
[1712592038343,72.26,71892.0867,52.6,-0.28409,0.0001,16.46449]
[1712592039239,72.26,71885.8682,52.6,-0.28469,0.0001,16.47961]
[1712592044624,72.25,71893.5967,52.6,-0.28393,0.0001,16.46026]
[1712592045032,72.25,71893.5967,52.6,-0.28393,0.0001,16.46026]
[1712592047425,72.25,71894.2813,52.6,-0.28386,0.0001,16.45844]
[1712592047450,72.25,71894.2813,52.6,-0.28386,0.0001,16.45844]
[1712592049063,72.25,71883.1578,52.6,-0.28493,0.0001,16.48548]
[1712592049472,72.25,71883.1578,52.6,-0.28493,0.0001,16.48548]
[1712592049568,72.25,71883.1578,52.6,-0.28493,0.0001,16.48548]
[1712592052091,72.24,71880.5783,52.6,-0.28517,0.0001,16.49147]
[1712592052645,72.24,71880.5783,52.6,-0.28517,0.0001,16.49147]
[1712592057714,72.24,71890.6167,52.6,-0.28418,0.0001,16.46642]
[1712592059419,72.24,71896.8263,52.6,-0.28357,0.0001,16.45114]
[1712592062007,72.23,71897.1742,52.6,-0.28353,0.0001,16.4501]
[1712592065978,72.23,71909.9881,52.6,-0.28229,0.0001,16.41825]
[1712592066420,72.23,71909.9881,52.6,-0.28229,0.0001,16.41825]
[1712592066798,72.23,71909.8823,52.6,-0.28229,0.0001,16.41842]
[1712592066940,72.23,71909.8823,52.6,-0.28229,0.0001,16.41842]
[1712592067417,72.23,71909.8823,52.6,-0.28229,0.0001,16.41842]
[1712592068755,72.23,71917.9764,52.6,-0.28151,0.0001,16.39832]
[1712592068792,72.22,71938.0587,52.6,-0.27958,0.0001,16.34833]
[1712592071066,72.22,71948.3834,52.6,-0.27859,0.0001,16.32239]
[1712592071233,72.22,71948.3834,52.6,-0.27859,0.0001,16.32239]
[1712592071245,72.22,71948.3834,52.6,-0.27859,0.0001,16.32239]
[1712592072205,72.22,71948.8585,52.6,-0.27854,0.0001,16.32112]
[1712592077120,72.22,71962.4174,52.6,-0.27723,0.0001,16.28684]
[1712592077616,72.22,71962.4174,52.6,-0.27723,0.0001,16.28684]
[1712592080139,72.22,71963.268,52.6,-0.27715,0.0001,16.28455]
[1712592080842,72.22,71963.268,52.6,-0.27715,0.0001,16.28455]
[1712592083507,72.21,71961.3623,52.6,-0.27732,0.0001,16.28921]
[1712592083509,72.21,71961.3623,52.6,-0.27732,0.0001,16.28921]
[1712592084118,72.21,71962.3719,52.6,-0.27723,0.0001,16.28663]
[1712592085251,72.21,71968.3169,52.6,-0.27666,0.0001,16.27163]
[1712592085390,72.21,71968.3169,52.6,-0.27666,0.0001,16.27163]
[1712592088644,72.21,71973.6466,52.6,-0.27615,0.0001,16.25814]
[1712592088791,72.21,71973.6466,52.6,-0.27615,0.0001,16.25814]
[1712592088821,72.21,71973.6466,52.6,-0.27615,0.0001,16.25814]
[1712592090075,72.21,71973.2931,52.6,-0.27618,0.0001,16.259]
[1712592092035,72.21,71979.7269,52.6,-0.27553,0.0001,16.23825]
[1712592093351,72.21,71978.5601,52.6,-0.27564,0.0001,16.2412]
[1712592094217,72.21,71978.6433,52.6,-0.27563,0.0001,16.24099]
[1712592094264,72.21,71978.6433,52.6,-0.27563,0.0001,16.24099]
[1712592094416,72.21,71978.6433,52.6,-0.27563,0.0001,16.24099]
[1712592095687,72.21,71980.4584,52.6,-0.27546,0.0001,16.2364]
[1712592095738,72.21,71980.4584,52.6,-0.27546,0.0001,16.2364]
[1712592095765,72.21,71980.4584,52.6,-0.27546,0.0001,16.2364]
[1712592096052,72.21,71980.2434,52.6,-0.27548,0.0001,16.23695]
[1712592102034,72.21,71990.9275,52.6,-0.27447,9e-05,16.20992]
[1712592107068,72.22,71983.511,52.6,-0.27518,0.0001,16.22891]
[1712592112105,72.22,71982.3877,52.6,-0.27529,0.0001,16.2318]
[1712592115625,72.22,71985.8014,52.6,-0.27496,0.0001,16.22318]
[1712592117829,72.22,71984.883,52.6,-0.27505,0.0001,16.22556]
[1712592117899,72.22,71984.883,52.6,-0.27505,0.0001,16.22556]
[1712592118417,72.22,71984.883,52.6,-0.27505,0.0001,16.22556]
[1712592120443,72.22,71967.4245,52.6,-0.27671,0.0001,16.26968]
[1712592122264,72.22,71964.2014,52.6,-0.27702,0.0001,16.27776]
[1712592122714,72.22,71964.2014,52.6,-0.27702,0.0001,16.27776]
[1712592127126,72.21,71961.2787,52.6,-0.27729,0.0001,16.28487]
[1712592128220,72.21,71979.557,52.6,-0.27555,0.0001,16.23873]
[1712592129300,72.21,71976.8685,52.6,-0.2758,0.0001,16.24553]
[1712592133688,72.21,71978.3116,52.6,-0.27567,0.0001,16.24186]
[1712592133856,72.21,71978.3116,52.6,-0.27567,0.0001,16.24186]
[1712592136732,72.21,71972.4052,52.6,-0.27623,0.0001,16.25677]
[1712592142320,72.21,71968.8241,52.6,-0.27657,0.0001,16.26569]
[1712592146568,72.21,71964.6391,52.6,-0.27696,0.0001,16.27613]
[1712592146746,72.21,71964.6391,52.6,-0.27696,0.0001,16.27613]
[1712592147875,72.21,71964.6391,52.6,-0.27696,0.0001,16.27613]
[1712592147883,72.21,71964.6391,52.6,-0.27696,0.0001,16.27613]
[1712592148730,72.21,71979.6665,52.6,-0.27553,0.0001,16.23816]
[1712592153298,72.21,71972.346,52.6,-0.27619,0.0001,16.25214]
[1712592153782,72.21,71968.7602,52.6,-0.27653,0.0001,16.26117]
[1712592153876,72.21,71968.7602,52.6,-0.27653,0.0001,16.26117]
[1712592154378,72.21,71968.7602,52.6,-0.27653,0.0001,16.26117]
[1712592159439,72.2,71962.0209,52.6,-0.27716,0.0001,16.2779]
[1712592161378,72.2,71962.7942,52.6,-0.27709,0.0001,16.27592]
[1712592166488,72.2,71962.8856,52.6,-0.27707,0.0001,16.27549]
[1712592171525,72.2,71960.6229,52.6,-0.27728,0.0001,16.28098]
[1712592176562,72.2,71967.4192,52.6,-0.27663,0.0001,16.26371]
[1712592176734,72.2,71967.4192,52.6,-0.27663,0.0001,16.26371]
[1712592179025,72.2,71973.4184,52.6,-0.27605,0.0001,16.24854]
[1712592179051,72.2,71973.4184,52.6,-0.27605,0.0001,16.24854]
[1712592181185,72.2,71976.3749,52.6,-0.27577,0.0001,16.24106]
[1712592185548,72.2,71974.1798,52.6,-0.27598,0.0001,16.24658]
[1712592186003,72.2,71974.1394,52.6,-0.27598,0.0001,16.24668]
[1712592191675,72.19,71970.871,52.6,-0.27629,0.0001,16.25486]
[1712592196708,72.19,71968.4648,52.6,-0.27652,0.0001,16.26085]
[1712592201742,72.19,71962.7431,52.6,-0.27706,0.0001,16.27511]
[1712592206777,72.19,71960.1105,52.6,-0.2773,0.0001,16.28156]
[1712592210528,72.19,71964.3727,52.6,-0.27689,0.0001,16.2707]
[1712592211009,72.19,71964.3727,52.6,-0.27689,0.0001,16.2707]
[1712592216849,72.18,71958.7606,52.6,-0.27738,0.0001,16.28011]
[1712592220943,72.18,71958.6682,52.6,-0.27739,0.0001,16.2802]
[1712592220949,72.18,71958.6682,52.6,-0.27739,0.0001,16.2802]
[1712592221141,72.18,71958.6682,52.6,-0.27739,0.0001,16.2802]
[1712592226917,72.18,71975.4004,52.6,-0.27579,0.0001,16.23794]
[1712592230917,72.18,71975.6339,52.6,-0.27577,0.0001,16.23736]
[1712592234014,72.18,71979.1806,52.6,-0.27543,0.0001,16.22841]
[1712592234452,72.18,71981.8585,52.6,-0.27518,0.0001,16.22164]
[1712592234473,72.18,71981.8585,52.6,-0.27518,0.0001,16.22164]
[1712592234971,72.18,71981.8585,52.6,-0.27518,0.0001,16.22164]
[1712592240016,72.18,71991.3203,52.6,-0.27428,9e-05,16.19781]
[1712592241530,72.19,71992.9417,52.6,-0.27413,9e-05,16.19373]
[1712592245442,72.19,71996.2349,52.6,-0.27383,9e-05,16.18556]
[1712592245588,72.19,71996.2349,52.6,-0.27383,9e-05,16.18556]
[1712592246166,72.19,71997.0501,52.6,-0.27375,9e-05,16.18354]
[1712592248263,72.19,71997.8792,52.6,-0.27368,9e-05,16.18156]
[1712592249211,72.19,72007.4924,52.6,-0.27277,9e-05,16.15709]
[1712592249281,72.19,72007.4924,52.6,-0.27277,9e-05,16.15709]
[1712592252102,72.19,72025.9919,52.6,-0.27102,9e-05,16.10961]
[1712592257131,72.19,72029.1477,52.6,-0.27072,9e-05,16.10134]
[1712592262167,72.19,72034.3521,52.6,-0.27022,9e-05,16.08784]
[1712592267201,72.19,72034.7718,52.6,-0.27018,9e-05,16.0867]
[1712592271961,72.19,72028.3052,52.6,-0.27075,9e-05,16.09889]
[1712592272756,72.19,72031.3193,52.6,-0.27047,9e-05,16.09115]
[1712592274041,72.18,72036.4529,52.6,-0.26997,9e-05,16.07753]
[1712592274191,72.18,72036.4529,52.6,-0.26997,9e-05,16.07753]
[1712592277270,72.18,72044.3452,52.6,-0.26922,9e-05,16.05665]
[1712592278304,72.17,72045.5816,52.6,-0.26909,9e-05,16.05314]
[1712592278962,72.17,72045.5816,52.6,-0.26909,9e-05,16.05314]
[1712592280793,72.17,72045.4202,52.6,-0.2691,9e-05,16.05341]
[1712592281136,72.17,72045.4202,52.6,-0.2691,9e-05,16.05341]
[1712592284842,72.16,72048.0949,52.6,-0.26883,9e-05,16.04588]
[1712592284938,72.16,72048.0949,52.6,-0.26883,9e-05,16.04588]
[1712592284977,72.16,72048.0949,52.6,-0.26883,9e-05,16.04588]
[1712592285086,72.16,72048.0949,52.6,-0.26883,9e-05,16.04588]
[1712592288272,72.16,72060.4421,52.6,-0.26765,9e-05,16.01326]
[1712592289807,72.16,72060.7243,52.6,-0.26762,9e-05,16.01241]
[1712592290569,72.15,72062.1607,52.6,-0.26748,9e-05,16.00845]
[1712592290589,72.15,72062.1607,52.6,-0.26748,9e-05,16.00845]
[1712592290798,72.15,72062.1607,52.6,-0.26748,9e-05,16.00845]
[1712592291757,72.15,72060.7448,52.6,-0.26761,9e-05,16.01203]
[1712592292820,72.15,72059.1825,52.6,-0.26775,9e-05,16.01599]
[1712592298428,72.15,72071.2106,52.6,-0.26661,9e-05,15.98418]
[1712592299920,72.14,72065.0081,52.6,-0.26719,9e-05,16.00019]
[1712592300200,72.14,72065.0081,52.6,-0.26719,9e-05,16.00019]
[1712592300261,72.14,72065.0081,52.6,-0.26719,9e-05,16.00019]
[1712592300432,72.14,72065.0081,52.6,-0.26719,9e-05,16.00019]
[1712592300784,72.14,72065.0081,52.6,-0.26719,9e-05,16.00019]
[1712592301447,72.14,72044.5321,52.6,-0.2691,9e-05,16.05331]
[1712592302083,72.14,72044.5321,52.6,-0.2691,9e-05,16.05331]
[1712592304554,72.14,72064.0925,52.6,-0.26726,9e-05,16.00209]
[1712592304818,72.14,72064.0925,52.6,-0.26726,9e-05,16.00209]
[1712592305915,72.14,72070.1012,52.6,-0.26669,9e-05,15.9863]
[1712592305920,72.14,72070.1012,52.6,-0.26669,9e-05,15.9863]
[1712592307077,72.14,72064.0709,52.6,-0.26725,9e-05,16.00196]
[1712592307451,72.14,72064.0709,52.6,-0.26725,9e-05,16.00196]
[1712592308056,72.14,72064.0709,52.6,-0.26725,9e-05,16.00196]
[1712592308375,72.14,72064.0709,52.6,-0.26725,9e-05,16.00196]
[1712592313537,72.13,72061.3973,52.6,-0.26748,9e-05,16.00831]
[1712592317240,72.12,72072.8243,52.6,-0.2664,9e-05,15.97819]
[1712592317407,72.12,72072.8243,52.6,-0.2664,9e-05,15.97819]
[1712592317637,72.12,72072.4939,52.6,-0.26643,9e-05,15.97898]
[1712592323603,72.12,72072.3593,52.6,-0.26643,9e-05,15.9789]
[1712592323785,72.12,72072.3593,52.6,-0.26643,9e-05,15.9789]
[1712592324371,72.12,72072.3593,52.6,-0.26643,9e-05,15.9789]
[1712592324788,72.12,72078.4907,52.6,-0.26585,9e-05,15.96277]
[1712592326900,72.12,72087.1607,52.6,-0.26504,9e-05,15.93991]
[1712592328776,72.12,72090.437,52.6,-0.26473,9e-05,15.93123]
[1712592329607,72.12,72090.437,52.6,-0.26473,9e-05,15.93123]
[1712592330056,72.11,72093.5292,52.6,-0.26444,9e-05,15.92307]
[1712592330464,72.11,72093.5292,52.6,-0.26444,9e-05,15.92307]
[1712592330979,72.11,72093.5292,52.6,-0.26444,9e-05,15.92307]
[1712592336486,72.11,72066.0408,52.6,-0.26696,9e-05,15.9904]
[1712592336603,72.11,72066.0408,52.6,-0.26696,9e-05,15.9904]
[1712592337118,72.11,72066.0408,52.6,-0.26696,9e-05,15.9904]
[1712592337520,72.11,72066.0408,52.6,-0.26696,9e-05,15.9904]
[1712592340352,72.11,72066.1505,52.6,-0.26695,9e-05,15.98985]
[1712592340360,72.11,72066.1505,52.6,-0.26695,9e-05,15.98985]
[1712592342220,72.11,72062.3551,52.6,-0.2673,9e-05,15.99958]
[1712592342273,72.11,72062.3551,52.6,-0.2673,9e-05,15.99958]
[1712592344059,72.1,72057.2507,52.6,-0.26777,9e-05,16.01269]
[1712592344428,72.1,72057.2507,52.6,-0.26777,9e-05,16.01269]
[1712592344755,72.1,72039.0903,52.6,-0.26947,9e-05,16.05974]
[1712592344852,72.1,72039.0903,52.6,-0.26947,9e-05,16.05974]
[1712592344855,72.1,72039.0903,52.6,-0.26947,9e-05,16.05974]
[1712592344939,72.1,72039.0903,52.6,-0.26947,9e-05,16.05974]
[1712592345013,72.1,72039.0903,52.6,-0.26947,9e-05,16.05974]
[1712592345346,72.1,72039.0903,52.6,-0.26947,9e-05,16.05974]
[1712592346695,72.1,72032.8917,52.6,-0.27005,9e-05,16.07562]
[1712592347120,72.1,72026.2822,52.6,-0.27067,9e-05,16.09251]
[1712592351928,72.09,72039.4916,52.6,-0.2694,9e-05,16.05757]
[1712592351972,72.09,72039.4916,52.6,-0.2694,9e-05,16.05757]
[1712592352063,72.09,72039.4916,52.6,-0.2694,9e-05,16.05757]
[1712592352217,72.09,72039.4916,52.6,-0.2694,9e-05,16.05757]
[1712592356838,72.08,72016.8974,52.6,-0.27152,9e-05,16.11577]
[1712592361874,72.08,72017.9714,52.6,-0.27142,9e-05,16.11284]
[1712592366908,72.08,72029.7351,52.6,-0.2703,9e-05,16.08243]
[1712592371944,72.08,72029.6337,52.6,-0.27031,9e-05,16.08271]
[1712592372800,72.08,72033.9707,52.6,-0.2699,9e-05,16.07149]
[1712592372845,72.08,72033.9707,52.6,-0.2699,9e-05,16.07149]
[1712592372933,72.08,72033.9707,52.6,-0.2699,9e-05,16.07149]
[1712592373260,72.08,72033.9707,52.6,-0.2699,9e-05,16.07149]
[1712592378993,72.07,72029.6205,52.6,-0.2703,9e-05,16.08223]
[1712592382061,72.07,72040.0521,52.6,-0.2693,9e-05,16.05481]
[1712592385473,72.06,72044.3499,52.6,-0.26888,9e-05,16.04325]
[1712592388046,72.06,72036.3637,52.6,-0.26962,9e-05,16.06367]
[1712592391613,72.06,72022.7461,52.6,-0.27087,9e-05,16.09435]
[1712592391616,72.06,72022.7461,52.6,-0.27087,9e-05,16.09435]
[1712592391698,72.06,72022.7461,52.6,-0.27087,9e-05,16.09435]
[1712592393726,72.06,72021.7859,52.6,-0.27096,9e-05,16.09694]
[1712592397062,72.06,72018.1501,52.6,-0.27131,9e-05,16.1064]
[1712592402152,72.06,72024.8637,52.6,-0.27066,9e-05,16.08855]
[1712592403760,72.05,72023.9652,52.6,-0.27074,9e-05,16.09075]
[1712592409202,72.06,72023.3684,52.6,-0.2708,9e-05,16.09252]
[1712592409758,72.06,72023.3684,52.6,-0.2708,9e-05,16.09252]
[1712592410055,72.06,72023.3684,52.6,-0.2708,9e-05,16.09252]
[1712592410305,72.06,72023.008,52.6,-0.27084,9e-05,16.09349]
[1712592412795,72.06,72016.0134,52.6,-0.2715,9e-05,16.11156]
[1712592416926,72.06,72021.8015,52.6,-0.27096,9e-05,16.09672]
[1712592417148,72.06,72021.8015,52.6,-0.27096,9e-05,16.09672]
[1712592420280,72.06,72004.2638,52.6,-0.27262,9e-05,16.14187]
[1712592421051,72.06,72004.2638,52.6,-0.27262,9e-05,16.14187]
[1712592426322,72.06,72010.7257,52.6,-0.272,9e-05,16.12518]
[1712592426591,72.06,72010.7257,52.6,-0.272,9e-05,16.12518]
[1712592428203,72.06,72009.9944,52.6,-0.27207,9e-05,16.12706]
[1712592430653,72.06,72013.8662,52.6,-0.27171,9e-05,16.11714]
[1712592432872,72.06,72014.0002,52.6,-0.27169,9e-05,16.11681]
[1712592433605,72.06,72011.6154,52.6,-0.27192,9e-05,16.12295]
[1712592434561,72.06,72010.875,52.6,-0.27199,9e-05,16.12487]
[1712592434579,72.06,72010.875,52.6,-0.27199,9e-05,16.12487]
[1712592434674,72.06,72010.875,52.6,-0.27199,9e-05,16.12487]
[1712592435469,72.06,72011.8802,52.6,-0.2719,9e-05,16.12229]
[1712592440396,72.06,72006.2225,52.6,-0.27243,9e-05,16.13684]
[1712592445454,72.06,72005.7173,52.6,-0.27248,9e-05,16.13803]
[1712592447823,72.06,72002.843,52.6,-0.27275,9e-05,16.14536]
[1712592447831,72.06,72002.843,52.6,-0.27275,9e-05,16.14536]
[1712592447838,72.06,72002.843,52.6,-0.27275,9e-05,16.14536]
[1712592453511,72.07,72000.3382,52.6,-0.27297,9e-05,16.14785]
[1712592457514,72.07,72003.1719,52.6,-0.27271,9e-05,16.14088]
[1712592462574,72.08,71999.0972,52.6,-0.27311,9e-05,16.15188]
[1712592463371,72.08,71999.0972,52.6,-0.27311,9e-05,16.15188]
[1712592468044,72.08,71997.1958,52.6,-0.27331,0.0001,16.15709]
[1712592468052,72.08,71997.1958,52.6,-0.27331,0.0001,16.15709]
[1712592468165,72.08,71997.1958,52.6,-0.27331,0.0001,16.15709]
[1712592468226,72.08,71997.1958,52.6,-0.27331,0.0001,16.15709]
[1712592468671,72.08,71987.6482,52.6,-0.27422,0.0001,16.18152]
[1712592469225,72.08,71987.6482,52.6,-0.27422,0.0001,16.18152]
[1712592469416,72.08,71987.6482,52.6,-0.27422,0.0001,16.18152]
[1712592474657,72.08,71973.1389,52.6,-0.27561,0.0001,16.2186]
[1712592475899,72.08,71973.4133,52.6,-0.27558,0.0001,16.21793]
[1712592476822,72.08,71973.2759,52.6,-0.27559,0.0001,16.21819]
[1712592481835,72.08,71977.4459,52.6,-0.27518,0.0001,16.20723]
[1712592482403,72.08,71977.4459,52.6,-0.27518,0.0001,16.20723]
[1712592482423,72.08,71977.4459,52.6,-0.27518,0.0001,16.20723]
[1712592482969,72.08,71977.8419,52.6,-0.27514,0.0001,16.20615]
[1712592488755,72.08,71970.6535,52.6,-0.27583,0.0001,16.22451]
[1712592489522,72.08,71970.6535,52.6,-0.27583,0.0001,16.22451]
[1712592489850,72.08,71972.7541,52.6,-0.27563,0.0001,16.2192]
[1712592493992,72.08,71973.6043,52.6,-0.27555,0.0001,16.21712]
[1712592495082,72.08,71966.3623,52.6,-0.27624,0.0001,16.23547]
[1712592495268,72.08,71966.3623,52.6,-0.27624,0.0001,16.23547]
[1712592497025,72.08,71964.0934,52.6,-0.27646,0.0001,16.2412]
[1712592498258,72.08,71963.5621,52.6,-0.27651,0.0001,16.24254]
[1712592503101,72.08,71966.162,52.6,-0.27626,0.0001,16.23596]
[1712592506567,72.08,71962.4645,52.6,-0.27661,0.0001,16.2453]
[1712592509890,72.08,71963.7469,52.6,-0.27648,0.0001,16.24183]
[1712592511955,72.07,71966.7994,52.6,-0.27614,0.0001,16.22931]
[1712592512526,72.07,71966.7994,52.6,-0.27614,0.0001,16.22931]
[1712592512550,72.07,71966.7994,52.6,-0.27614,0.0001,16.22931]
[1712592512669,72.07,71966.7994,52.6,-0.27614,0.0001,16.22931]
[1712592512686,72.07,71966.7994,52.6,-0.27614,0.0001,16.22931]
[1712592512698,72.07,71966.7994,52.6,-0.27614,0.0001,16.22931]
[1712592513064,72.07,71966.0308,52.6,-0.27621,0.0001,16.23115]
[1712592513605,72.07,71966.0308,52.6,-0.27621,0.0001,16.23115]
[1712592513755,72.07,71966.0308,52.6,-0.27621,0.0001,16.23115]
[1712592513860,72.07,71966.0308,52.6,-0.27621,0.0001,16.23115]
[1712592514951,72.07,71985.954,52.6,-0.27431,0.0001,16.18061]
[1712592517970,72.08,72003.8044,52.6,-0.27263,9e-05,16.13534]
[1712592519846,72.08,72009.1257,52.6,-0.27213,9e-05,16.1218]
[1712592519897,72.08,72009.1257,52.6,-0.27213,9e-05,16.1218]
[1712592523014,72.08,72008.4913,52.6,-0.27219,9e-05,16.12355]
[1712592525398,72.08,72008.7341,52.6,-0.27217,9e-05,16.12291]
[1712592525555,72.08,72008.7341,52.6,-0.27217,9e-05,16.12291]
[1712592526373,72.08,72008.7709,52.6,-0.27217,9e-05,16.12282]
[1712592529935,72.08,72018.6003,52.6,-0.27124,9e-05,16.09758]
[1712592530661,72.08,72016.4071,52.6,-0.27144,9e-05,16.10325]
[1712592530935,72.08,72016.4071,52.6,-0.27144,9e-05,16.10325]
[1712592532271,72.08,72016.5362,52.6,-0.27143,9e-05,16.10295]
[1712592534672,72.08,72034.6831,52.6,-0.26971,9e-05,16.05579]
[1712592536306,72.07,72036.4774,52.6,-0.26953,9e-05,16.05084]
[1712592537443,72.07,72037.2377,52.6,-0.26945,9e-05,16.04872]
[1712592538112,72.07,72019.7066,52.6,-0.2711,9e-05,16.09393]
[1712592543146,72.06,72014.1934,52.6,-0.2716,9e-05,16.10737]
[1712592546895,72.05,72009.6215,52.6,-0.27202,9e-05,16.11869]
[1712592547130,72.05,72009.6215,52.6,-0.27202,9e-05,16.11869]
[1712592548756,72.05,72010.6265,52.6,-0.27191,9e-05,16.11574]
[1712592549259,72.05,72011.8122,52.6,-0.27179,9e-05,16.11248]
[1712592553811,72.04,72026.7028,52.6,-0.27036,9e-05,16.07331]
[1712592554379,72.03,72027.0305,52.6,-0.27032,9e-05,16.0723]
[1712592555048,72.03,72027.0305,52.6,-0.27032,9e-05,16.0723]
[1712592559220,72.03,72038.5591,52.6,-0.26921,9e-05,16.04184]
[1712592563156,72.02,72037.7768,52.6,-0.26927,9e-05,16.04331]
[1712592568322,72.01,72038.3493,52.6,-0.26919,9e-05,16.04099]
[1712592570377,72.01,72037.7722,52.6,-0.26923,9e-05,16.04222]
[1712592575857,72.0,72027.7443,52.6,-0.27011,9e-05,16.06295]
[1712592576830,71.99,72030.0529,52.6,-0.26989,9e-05,16.05681]
[1712592581872,71.99,72044.3929,52.6,-0.26851,9e-05,16.01889]
[1712592583476,71.98,72039.2176,52.6,-0.26899,9e-05,16.03211]
[1712592583947,71.98,72039.2176,52.6,-0.26899,9e-05,16.03211]
[1712592583948,71.98,72039.2176,52.6,-0.26899,9e-05,16.03211]
[1712592584055,71.98,72039.2176,52.6,-0.26899,9e-05,16.03211]
[1712592584059,71.98,72039.2176,52.6,-0.26899,9e-05,16.03211]
[1712592584408,71.98,72039.2176,52.6,-0.26899,9e-05,16.03211]
[1712592584542,71.98,72031.3826,52.6,-0.26973,9e-05,16.05232]
[1712592584689,71.98,72031.3826,52.6,-0.26973,9e-05,16.05232]
[1712592585181,71.98,72031.3826,52.6,-0.26973,9e-05,16.05232]
[1712592585366,71.98,72031.3826,52.6,-0.26973,9e-05,16.05232]
[1712592585576,71.98,72027.5714,52.6,-0.27008,9e-05,16.06204]
[1712592586451,71.98,72057.0846,52.6,-0.2673,9e-05,15.98511]
[1712592588379,71.98,72064.4753,52.6,-0.2666,9e-05,15.96569]
[1712592589662,71.97,72054.1094,52.6,-0.26757,9e-05,15.99266]
[1712592590892,71.97,72059.9527,52.6,-0.26702,9e-05,15.9773]
[1712592596520,71.97,72063.4462,52.6,-0.26668,9e-05,15.96779]
[1712592597973,71.97,72053.5722,52.6,-0.2676,9e-05,15.99356]
[1712592597984,71.97,72053.5722,52.6,-0.2676,9e-05,15.99356]
[1712592598429,71.97,72053.5722,52.6,-0.2676,9e-05,15.99356]
[1712592600134,71.97,72052.6407,52.6,-0.26769,9e-05,15.99582]
[1712592600443,71.96,72034.4075,52.6,-0.2694,9e-05,16.04319]
[1712592602014,71.96,72032.2301,52.6,-0.2696,9e-05,16.0487]
[1712592607596,71.95,72028.8278,52.6,-0.26989,9e-05,16.05664]
[1712592608940,71.95,72029.9436,52.6,-0.26978,9e-05,16.05344]
[1712592611164,71.94,72031.3171,52.6,-0.26964,9e-05,16.04974]
[1712592611371,71.94,72031.3171,52.6,-0.26964,9e-05,16.04974]
[1712592612049,71.94,72036.7031,52.6,-0.26913,9e-05,16.03561]
[1712592617403,71.93,72027.8456,52.6,-0.26994,9e-05,16.05772]
[1712592618173,71.93,72025.7227,52.6,-0.27013,9e-05,16.06307]
[1712592619203,71.93,72025.0016,52.6,-0.2702,9e-05,16.06478]
[1712592619334,71.93,72025.0016,52.6,-0.2702,9e-05,16.06478]
[1712592619377,71.93,72025.0016,52.6,-0.2702,9e-05,16.06478]
[1712592619417,71.93,72025.0016,52.6,-0.2702,9e-05,16.06478]
[1712592619892,71.93,72025.0016,52.6,-0.2702,9e-05,16.06478]
[1712592620108,71.93,72025.0016,52.6,-0.2702,9e-05,16.06478]
[1712592620280,71.93,72025.0016,52.6,-0.2702,9e-05,16.06478]
[1712592620541,71.93,72025.0016,52.6,-0.2702,9e-05,16.06478]
[1712592621070,71.92,72021.0648,52.6,-0.27056,9e-05,16.07466]
[1712592626282,71.91,72011.7918,52.6,-0.27141,9e-05,16.09791]
[1712592631765,71.9,72005.8461,52.6,-0.27189,0.0001,16.10736]
[1712592636800,71.88,71999.9548,52.6,-0.27242,0.0001,16.12152]
[1712592638651,71.88,72001.5199,52.6,-0.27226,0.0001,16.11729]
[1712592643849,71.86,72005.2252,52.6,-0.27187,0.0001,16.10653]
[1712592648885,71.85,72003.1374,52.6,-0.27203,0.0001,16.11092]
[1712592650360,71.85,72006.3753,52.6,-0.27172,0.0001,16.10238]
[1712592652194,71.84,71999.9976,52.6,-0.27231,0.0001,16.11843]
[1712592652336,71.84,71999.9976,52.6,-0.27231,0.0001,16.11843]
[1712592652396,71.84,71999.9976,52.6,-0.27231,0.0001,16.11843]
[1712592652511,71.84,71999.9976,52.6,-0.27231,0.0001,16.11843]
[1712592652715,71.84,71999.9976,52.6,-0.27231,0.0001,16.11843]
[1712592653444,71.84,72005.3671,52.6,-0.2718,0.0001,16.10439]
[1712592656244,71.83,72019.5446,52.6,-0.27043,9e-05,16.06725]
[1712592656298,71.83,72019.5446,52.6,-0.27043,9e-05,16.06725]
[1712592656717,71.83,72019.5446,52.6,-0.27043,9e-05,16.06725]
[1712592657950,71.83,72003.4115,52.6,-0.27195,0.0001,16.10864]
[1712592661511,71.82,71997.5441,52.6,-0.27249,0.0001,16.12314]
[1712592667011,71.81,72000.3011,52.6,-0.27219,0.0001,16.11483]
[1712592672047,71.79,71999.2904,52.6,-0.27225,0.0001,16.11644]
[1712592677089,71.78,71997.0496,52.6,-0.27243,0.0001,16.12122]
[1712592678206,71.78,71997.0496,52.6,-0.27243,0.0001,16.12122]
[1712592680108,71.77,72015.2106,52.6,-0.27068,0.0001,16.07373]
[1712592680499,71.77,72015.2106,52.6,-0.27068,0.0001,16.07373]
[1712592681429,71.77,72014.8428,52.6,-0.27071,0.0001,16.07453]
[1712592681459,71.77,72014.8428,52.6,-0.27071,0.0001,16.07453]
[1712592683070,71.77,72014.9051,52.6,-0.2707,0.0001,16.07421]
[1712592683232,71.77,72009.8122,52.6,-0.27118,0.0001,16.08724]
[1712592683237,71.77,72009.8122,52.6,-0.27118,0.0001,16.08724]
[1712592683261,71.77,72009.8122,52.6,-0.27118,0.0001,16.08724]
[1712592683599,71.77,72009.8122,52.6,-0.27118,0.0001,16.08724]
[1712592684408,71.76,71997.0221,52.6,-0.27239,0.0001,16.12015]
[1712592684838,71.76,71997.0221,52.6,-0.27239,0.0001,16.12015]
[1712592686994,71.76,71989.1658,52.6,-0.27314,0.0001,16.14013]
[1712592687070,71.76,71989.1658,52.6,-0.27314,0.0001,16.14013]
[1712592687607,71.76,71994.0817,52.6,-0.27266,0.0001,16.1273]
[1712592689749,71.76,71968.7444,52.6,-0.27508,0.0001,16.19212]
[1712592690578,71.76,71968.1551,52.6,-0.27513,0.0001,16.19353]
[1712592691759,71.75,71967.5103,52.6,-0.27515,0.0001,16.19057]
[1712592691863,71.75,71967.5103,52.6,-0.27515,0.0001,16.19057]
[1712592697227,71.75,71969.6321,52.6,-0.27493,0.0001,16.18456]
[1712592702263,71.74,71968.0896,52.6,-0.27506,0.0001,16.18804]
[1712592702989,71.74,71968.0896,52.6,-0.27506,0.0001,16.18804]
[1712592703465,71.74,71967.5992,52.6,-0.2751,0.0001,16.18919]
[1712592704424,71.74,71967.0779,52.6,-0.27515,0.0001,16.19042]
[1712592704903,71.74,71967.0779,52.6,-0.27515,0.0001,16.19042]
[1712592708156,71.74,71963.3068,52.6,-0.27551,0.0001,16.20006]
[1712592713345,71.74,71972.428,52.6,-0.27465,0.0001,16.17704]
[1712592714188,71.74,71972.428,52.6,-0.27465,0.0001,16.17704]
[1712592714389,71.74,71969.1368,52.6,-0.27496,0.0001,16.1855]
[1712592720394,71.74,71964.7809,52.6,-0.27539,0.0001,16.19687]
[1712592725430,71.75,71968.8254,52.6,-0.27501,0.0001,16.18678]
[1712592729125,71.75,71973.717,52.6,-0.27455,0.0001,16.17447]
[1712592729343,71.75,71973.717,52.6,-0.27455,0.0001,16.17447]
[1712592729645,71.75,71974.9221,52.6,-0.27443,0.0001,16.17145]
[1712592729649,71.75,71974.9221,52.6,-0.27443,0.0001,16.17145]
[1712592732277,71.75,71988.8175,52.6,-0.2731,0.0001,16.13576]
[1712592733724,71.75,71996.0338,52.6,-0.2724,0.0001,16.11687]
[1712592738735,71.74,71999.2986,52.6,-0.27207,0.0001,16.10777]
[1712592739310,71.74,71999.2986,52.6,-0.27207,0.0001,16.10777]
[1712592740415,71.74,71999.3299,52.6,-0.27206,0.0001,16.10755]
[1712592740794,71.73,72000.4924,52.6,-0.27195,0.0001,16.10442]
[1712592741085,71.73,72000.4924,52.6,-0.27195,0.0001,16.10442]
[1712592741155,71.73,72000.4924,52.6,-0.27195,0.0001,16.10442]
[1712592741992,71.73,71992.9579,52.6,-0.27267,0.0001,16.12388]
[1712592742548,71.73,71966.9067,52.6,-0.27516,0.0001,16.19065]
[1712592745321,71.73,71962.016,52.6,-0.27562,0.0001,16.20298]
[1712592748735,71.73,71960.3115,52.6,-0.27577,0.0001,16.207]
[1712592748736,71.73,71960.3115,52.6,-0.27577,0.0001,16.207]
[1712592754537,71.73,71960.8521,52.6,-0.27569,0.0001,16.20123]
[1712592755020,71.73,71960.8753,52.6,-0.27569,0.0001,16.20123]
[1712592755641,71.73,71961.113,52.6,-0.27567,0.0001,16.20067]
[1712592756431,71.73,71961.113,52.6,-0.27567,0.0001,16.20067]
[1712592759709,71.73,71960.7486,52.6,-0.27569,0.0001,16.20128]
[1712592766717,71.73,71960.171,52.6,-0.27575,0.0001,16.20298]
[1712592771752,71.73,71948.9178,52.6,-0.27684,0.0001,16.23179]
[1712592772776,71.73,71948.7921,52.6,-0.27685,0.0001,16.23213]
[1712592778802,71.73,71948.4702,52.6,-0.27689,0.0001,16.23308]
[1712592780145,71.73,71949.5745,52.6,-0.27678,0.0001,16.2303]
[1712592780248,71.73,71949.5745,52.6,-0.27678,0.0001,16.2303]
[1712592780961,71.73,71949.5745,52.6,-0.27678,0.0001,16.2303]
[1712592781089,71.73,71949.5745,52.6,-0.27678,0.0001,16.2303]
[1712592781356,71.73,71949.5745,52.6,-0.27678,0.0001,16.2303]
[1712592781375,71.73,71949.5745,52.6,-0.27678,0.0001,16.2303]
[1712592782156,71.73,71948.1424,52.6,-0.27692,0.0001,16.23395]
[1712592782830,71.73,71925.5042,52.6,-0.2791,0.0001,16.29111]
[1712592783051,71.73,71925.5042,52.6,-0.2791,0.0001,16.29111]
[1712592784471,71.73,71923.715,52.6,-0.27928,0.0001,16.29556]
[1712592784710,71.73,71923.715,52.6,-0.27928,0.0001,16.29556]
[1712592789877,71.73,71924.4086,52.6,-0.2792,0.0001,16.29358]
[1712592793222,71.73,71920.2556,52.6,-0.2796,0.0001,16.30389]
[1712592793479,71.73,71920.2556,52.6,-0.2796,0.0001,16.30389]
[1712592797839,71.72,71914.9245,52.6,-0.28011,0.0001,16.31703]
[1712592797937,71.72,71914.3941,52.6,-0.28013,0.0001,16.31771]
[1712592803976,71.66,71921.4606,52.6,-0.27932,0.0001,16.29628]
[1712592804478,71.66,71921.4606,52.6,-0.27932,0.0001,16.29628]
[1712592807954,71.65,71922.6807,52.6,-0.27917,0.0001,16.29219]
[1712592808991,71.65,71926.4789,52.6,-0.27879,0.0001,16.28236]
[1712592810811,71.64,71914.6688,52.6,-0.27993,0.0001,16.312]
[1712592814004,71.64,71914.8866,52.6,-0.27987,0.0001,16.30682]
[1712592816245,71.64,71908.3053,52.6,-0.2805,0.0001,16.32315]
[1712592822104,71.63,71909.0876,52.6,-0.28041,0.0001,16.32081]
[1712592827138,71.63,71915.9173,52.6,-0.27974,0.0001,16.30337]
[1712592827785,71.63,71915.9173,52.6,-0.27974,0.0001,16.30337]
[1712592833180,71.62,71900.8672,52.6,-0.28118,0.0001,16.34067]
[1712592835834,71.62,71902.6785,52.6,-0.281,0.0001,16.33598]
[1712592837298,71.62,71892.8034,52.6,-0.28195,0.0001,16.36046]
[1712592841236,71.61,71909.8888,52.6,-0.28028,0.0001,16.31739]
[1712592842240,71.61,71909.8888,52.6,-0.28028,0.0001,16.31739]
[1712592843302,71.61,71912.1695,52.6,-0.28005,0.0001,16.31155]
[1712592846181,71.61,71916.6995,52.6,-0.27961,0.0001,16.30006]
[1712592846756,71.61,71916.1427,52.6,-0.27966,0.0001,16.30142]
[1712592846815,71.61,71916.1427,52.6,-0.27966,0.0001,16.30142]
[1712592852331,71.56,71943.7993,52.6,-0.27685,0.0001,16.22756]
[1712592857367,71.52,71938.028,52.6,-0.27732,0.0001,16.2397]
[1712592862401,71.45,71939.3384,52.6,-0.27701,0.0001,16.23098]
[1712592863614,71.45,71941.7897,52.6,-0.27677,0.0001,16.22464]
[1712592864247,71.45,71941.7897,52.6,-0.27677,0.0001,16.22464]
[1712592864307,71.45,71941.7897,52.6,-0.27677,0.0001,16.22464]
[1712592865113,71.45,71943.1039,52.6,-0.27664,0.0001,16.22118]
[1712592870443,71.42,71940.4054,52.6,-0.27684,0.0001,16.22642]
[1712592875134,71.41,71939.5413,52.6,-0.27684,0.0001,16.22284]
[1712592875142,71.41,71939.5413,52.6,-0.27684,0.0001,16.22284]
[1712592875250,71.41,71939.5413,52.6,-0.27684,0.0001,16.22284]
[1712592878722,71.39,71937.5107,52.6,-0.277,0.0001,16.22684]
[1712592879279,71.39,71937.5107,52.6,-0.277,0.0001,16.22684]
[1712592880950,71.37,71923.2897,52.6,-0.27833,0.0001,16.26164]
[1712592880958,71.37,71923.2897,52.6,-0.27833,0.0001,16.26164]
[1712592880960,71.37,71923.2897,52.6,-0.27833,0.0001,16.26164]
[1712592886572,71.36,71922.7477,52.6,-0.27834,0.0001,16.26205]
[1712592891608,71.36,71919.3226,52.6,-0.27868,0.0001,16.27087]
[1712592896643,71.36,71932.7322,52.6,-0.2774,0.0001,16.23722]
[1712592901680,71.37,71924.4625,52.6,-0.2782,0.0001,16.25836]
[1712592903475,71.37,71919.6283,52.6,-0.27867,0.0001,16.27063]
[1712592904420,71.37,71919.6283,52.6,-0.27867,0.0001,16.27063]
[1712592906224,71.35,71923.6667,52.6,-0.27823,0.0001,16.25903]
[1712592907242,71.35,71937.1307,52.6,-0.27692,0.0001,16.22466]
[1712592907684,71.35,71937.1307,52.6,-0.27692,0.0001,16.22466]
[1712592909307,71.34,71943.8715,52.6,-0.27627,0.0001,16.20728]
[1712592914769,71.34,71938.7194,52.6,-0.27675,0.0001,16.22]
[1712592919810,71.33,71939.8255,52.6,-0.27663,0.0001,16.21679]
[1712592924841,71.33,71939.5488,52.6,-0.27664,0.0001,16.2171]
[1712592929878,71.32,71936.2021,52.6,-0.27695,0.0001,16.22526]
[1712592934914,71.32,71939.6729,52.6,-0.27656,0.0001,16.21152]
[1712592935599,71.32,71939.6729,52.6,-0.27656,0.0001,16.21152]
[1712592936299,71.32,71938.8916,52.6,-0.27664,0.0001,16.21344]
[1712592936334,71.32,71938.8916,52.6,-0.27664,0.0001,16.21344]
[1712592936536,71.32,71936.5184,52.6,-0.27686,0.0001,16.21943]
[1712592936606,71.32,71936.5184,52.6,-0.27686,0.0001,16.21943]
[1712592936850,71.32,71936.5184,52.6,-0.27686,0.0001,16.21943]
[1712592938943,71.31,71918.4488,52.6,-0.27861,0.0001,16.26522]
[1712592943977,71.28,71907.3097,52.6,-0.27961,0.0001,16.29112]
[1712592948039,71.27,71911.4126,52.6,-0.2792,0.0001,16.28029]
[1712592952334,71.27,71919.3996,52.6,-0.2784,0.0001,16.25942]
[1712592952445,71.27,71919.3996,52.6,-0.2784,0.0001,16.25942]
[1712592955233,71.26,71909.6499,52.6,-0.27934,0.0001,16.28389]
[1712592961097,71.25,71911.2856,52.6,-0.27914,0.0001,16.27876]
[1712592962340,71.25,71910.7435,52.6,-0.27919,0.0001,16.27999]
[1712592965185,71.24,71927.5432,52.6,-0.27755,0.0001,16.23694]
[1712592966152,71.24,71927.5098,52.6,-0.27755,0.0001,16.23693]
[1712592971249,71.24,71939.5248,52.6,-0.27637,0.0001,16.20589]
[1712592971282,71.24,71939.5248,52.6,-0.27637,0.0001,16.20589]
[1712592971318,71.24,71939.5248,52.6,-0.27637,0.0001,16.20589]
[1712592971986,71.24,71939.5248,52.6,-0.27637,0.0001,16.20589]
[1712592972274,71.24,71939.5248,52.6,-0.27637,0.0001,16.20589]
[1712592973109,71.24,71939.5248,52.6,-0.27637,0.0001,16.20589]
[1712592973233,71.23,71951.6533,52.6,-0.27518,0.0001,16.17438]
[1712592977765,71.22,71940.288,52.6,-0.27627,0.0001,16.2031]
[1712592978458,71.22,71947.0026,52.6,-0.27561,0.0001,16.18568]
[1712592980107,71.22,71953.0247,52.6,-0.27502,0.0001,16.17001]
[1712592982779,71.21,71949.1094,52.6,-0.27538,0.0001,16.17954]
[1712592986919,71.2,71948.9727,52.6,-0.27536,0.0001,16.179]
[1712592990134,71.19,71956.9486,52.6,-0.27457,0.0001,16.1579]
[1712592995337,71.18,71951.2507,52.6,-0.27505,0.0001,16.16704]
[1712592998083,71.17,71951.1239,52.6,-0.27505,0.0001,16.16703]
[1712592998540,71.17,71951.2174,52.6,-0.27503,0.0001,16.16662]
[1712592998922,71.17,71951.2174,52.6,-0.27503,0.0001,16.16662]
[1712592999566,71.17,71951.2174,52.6,-0.27503,0.0001,16.16662]
[1712592999584,71.17,71951.2174,52.6,-0.27503,0.0001,16.16662]
[1712593000261,71.17,71951.2174,52.6,-0.27503,0.0001,16.16662]
[1712593000380,71.17,71971.9008,52.6,-0.27303,0.0001,16.11285]
[1712593000434,71.17,71971.9008,52.6,-0.27303,0.0001,16.11285]
[1712593000797,71.17,71971.9008,52.6,-0.27303,0.0001,16.11285]
[1712593001023,71.17,71971.9008,52.6,-0.27303,0.0001,16.11285]
[1712593001664,71.17,71973.7121,52.6,-0.27285,0.0001,16.10798]
[1712593002114,71.17,71973.7121,52.6,-0.27285,0.0001,16.10798]
[1712593002277,71.17,71973.7121,52.6,-0.27285,0.0001,16.10798]
[1712593003539,71.16,71976.4563,52.6,-0.27257,0.0001,16.10054]
[1712593003907,71.16,71976.4563,52.6,-0.27257,0.0001,16.10054]
[1712593008924,71.15,71973.7599,52.6,-0.27281,0.0001,16.10678]
[1712593010176,71.15,71970.4639,52.6,-0.27312,0.0001,16.11518]
[1712593010507,71.15,71970.4639,52.6,-0.27312,0.0001,16.11518]
[1712593010543,71.15,71970.4639,52.6,-0.27312,0.0001,16.11518]
[1712593010579,71.15,71970.4639,52.6,-0.27312,0.0001,16.11518]
[1712593011297,71.15,71970.4639,52.6,-0.27312,0.0001,16.11518]
[1712593011443,71.15,71991.9039,52.6,-0.27105,0.0001,16.05906]
[1712593013045,71.15,71993.0988,52.6,-0.27093,0.0001,16.05583]
[1712593014340,71.14,71990.8703,52.6,-0.27114,0.0001,16.06154]
[1712593016680,71.14,71964.7337,52.6,-0.27364,0.0001,16.12911]
[1712593016683,71.14,71964.7337,52.6,-0.27364,0.0001,16.12911]
[1712593019808,71.13,71965.7311,52.6,-0.27353,0.0001,16.126]
[1712593025554,71.12,71971.8518,52.6,-0.2729,0.0001,16.10912]
[1712593030549,71.11,71969.2784,52.6,-0.27313,0.0001,16.11517]
[1712593034031,71.1,71976.2889,52.6,-0.27243,0.0001,16.09635]
[1712593034086,71.1,71976.2889,52.6,-0.27243,0.0001,16.09635]
[1712593035276,71.1,71976.3631,52.6,-0.27242,0.0001,16.09602]
[1712593040658,71.09,71986.3504,52.6,-0.27143,0.0001,16.06927]
[1712593043656,71.09,71985.2223,52.6,-0.27154,0.0001,16.07199]
[1712593043881,71.09,71985.5255,52.6,-0.2715,0.0001,16.07108]
[1712593047443,71.08,72009.2499,52.6,-0.26921,0.0001,16.00849]
[1712593047685,71.08,72009.2499,52.6,-0.26921,0.0001,16.00849]
[1712593047737,71.08,72009.2499,52.6,-0.26921,0.0001,16.00849]
[1712593048157,71.08,72009.2499,52.6,-0.26921,0.0001,16.00849]
[1712593048424,71.08,72009.2499,52.6,-0.26921,0.0001,16.00849]
[1712593048998,71.08,72015.5265,52.6,-0.26861,0.0001,15.9919]
[1712593053348,71.08,72018.3553,52.6,-0.2683,0.0001,15.97979]
[1712593058201,71.08,72019.7458,52.6,-0.26816,0.0001,15.97598]
[1712593058348,71.08,72019.7458,52.6,-0.26816,0.0001,15.97598]
[1712593058396,71.08,72019.7458,52.6,-0.26816,0.0001,15.97598]
[1712593058428,71.08,72019.7458,52.6,-0.26816,0.0001,15.97598]
[1712593060007,71.08,72024.5892,52.6,-0.2677,0.0001,15.96313]
[1712593060163,71.08,72024.5892,52.6,-0.2677,0.0001,15.96313]
[1712593060213,71.08,72024.5892,52.6,-0.2677,0.0001,15.96313]
[1712593060262,71.08,72024.5892,52.6,-0.2677,0.0001,15.96313]
[1712593060864,71.08,72026.9398,52.6,-0.26747,0.0001,15.9569]
[1712593061345,71.08,72026.9398,52.6,-0.26747,0.0001,15.9569]
[1712593062568,71.08,72035.6645,52.6,-0.26664,0.0001,15.93376]
[1712593063110,71.08,72035.6645,52.6,-0.26664,0.0001,15.93376]
[1712593065213,71.08,72036.7994,52.6,-0.26653,0.0001,15.9308]
[1712593065627,71.08,72036.1419,52.6,-0.2666,0.0001,15.93257]
[1712593066167,71.08,72036.1419,52.6,-0.2666,0.0001,15.93257]
[1712593066495,71.08,72036.1419,52.6,-0.2666,0.0001,15.93257]
[1712593071877,71.08,72033.7402,52.6,-0.26683,0.0001,15.93908]
[1712593076911,71.08,72035.8954,52.6,-0.26663,0.0001,15.93346]
[1712593078616,71.08,72039.7769,52.6,-0.26626,0.0001,15.92317]
[1712593081335,71.08,72037.0271,52.6,-0.26652,0.0001,15.93038]
[1712593081344,71.08,72037.0271,52.6,-0.26652,0.0001,15.93038]
[1712593082212,71.08,72040.1779,52.6,-0.26622,0.0001,15.92193]
[1712593082301,71.08,72040.1779,52.6,-0.26622,0.0001,15.92193]
[1712593086563,71.08,72043.3866,52.6,-0.26592,0.0001,15.91364]
[1712593092016,71.09,72035.8578,52.6,-0.26664,0.0001,15.9338]
[1712593095382,71.09,72036.936,52.6,-0.26654,0.0001,15.931]
[1712593100887,71.09,72036.5298,52.6,-0.26658,0.0001,15.93219]
[1712593100952,71.09,72036.5298,52.6,-0.26658,0.0001,15.93219]
[1712593101096,71.09,72036.3204,52.6,-0.2666,0.0001,15.93277]
[1712593103300,71.09,72033.1441,52.6,-0.26691,0.0001,15.94125]
[1712593104489,71.09,72033.1887,52.6,-0.2669,0.0001,15.94116]
[1712593106744,71.09,72033.7719,52.6,-0.26685,0.0001,15.93962]
[1712593108578,71.09,72033.6583,52.6,-0.26686,0.0001,15.93996]
[1712593112210,71.09,72032.9999,52.6,-0.26689,0.0001,15.93721]
[1712593112848,71.09,72032.9999,52.6,-0.26689,0.0001,15.93721]
[1712593114376,71.09,72032.4845,52.6,-0.26694,0.0001,15.9386]
[1712593116233,71.09,72033.8822,52.6,-0.2668,0.0001,15.93494]
[1712593116406,71.09,72033.8822,52.6,-0.2668,0.0001,15.93494]
[1712593125247,71.09,72042.5446,52.6,-0.26599,0.0001,15.91216]
[1712593130282,71.1,72037.3563,52.6,-0.26649,0.0001,15.92612]
[1712593132395,71.1,72031.5453,52.6,-0.26704,0.0001,15.94159]
[1712593132522,71.1,72031.5453,52.6,-0.26704,0.0001,15.94159]
[1712593132641,71.1,72031.5453,52.6,-0.26704,0.0001,15.94159]
[1712593133018,71.1,72031.5453,52.6,-0.26704,0.0001,15.94159]
[1712593133353,71.1,72031.0757,52.6,-0.26709,0.0001,15.94284]
[1712593133750,71.1,72031.0757,52.6,-0.26709,0.0001,15.94284]
[1712593133967,71.1,72031.0757,52.6,-0.26709,0.0001,15.94284]
[1712593134036,71.1,72031.0757,52.6,-0.26709,0.0001,15.94284]
[1712593134048,71.1,72031.0757,52.6,-0.26709,0.0001,15.94284]
[1712593134419,71.1,72031.0757,52.6,-0.26709,0.0001,15.94284]
[1712593134980,71.1,72031.0757,52.6,-0.26709,0.0001,15.94284]
[1712593135190,71.1,72031.0757,52.6,-0.26709,0.0001,15.94284]
[1712593135663,71.1,72019.9198,52.6,-0.26815,0.0001,15.97238]
[1712593138791,71.09,72010.0627,52.6,-0.26909,0.0001,15.99822]
[1712593139525,71.09,72010.4451,52.6,-0.26905,0.0001,15.99716]
[1712593145082,71.09,71998.8394,52.6,-0.27015,0.0001,16.02743]
[1712593145349,71.09,71998.8394,52.6,-0.27015,0.0001,16.02743]
[1712593150424,71.08,71992.9353,52.6,-0.2707,0.0001,16.0424]
[1712593155443,71.08,71993.0361,52.6,-0.27068,0.0001,16.04167]
[1712593159663,71.07,71995.1883,52.6,-0.27046,0.0001,16.03567]
[1712593165532,71.07,71998.5545,52.6,-0.27012,0.0001,16.0264]
[1712593170221,71.06,71995.9919,52.6,-0.27036,0.0001,16.03283]
[1712593175606,71.06,71987.7196,52.6,-0.2711,0.0001,16.04945]
[1712593182443,71.05,71995.2271,52.6,-0.27035,0.0001,16.02917]
[1712593187690,71.04,71989.8831,52.6,-0.27085,0.0001,16.04281]
[1712593190255,71.04,71989.7391,52.6,-0.27086,0.0001,16.043]
[1712593195283,71.04,71987.6323,52.6,-0.27105,0.0001,16.04805]
[1712593197860,71.03,71987.7521,52.6,-0.27103,0.0001,16.04745]
[1712593198947,71.03,71988.5372,52.6,-0.27095,0.0001,16.0453]
[1712593203723,71.02,71979.8998,52.6,-0.27176,0.0001,16.06734]
[1712593208838,71.02,71982.9338,52.6,-0.27145,0.0001,16.0588]
[1712593213872,71.01,71973.4394,52.6,-0.27235,0.0001,16.08308]
[1712593218907,71.0,71970.0453,52.6,-0.27265,0.0001,16.09126]
[1712593223943,70.99,71971.7806,52.6,-0.27246,0.0001,16.08607]
[1712593228978,70.98,71973.3486,52.6,-0.27229,0.0001,16.08135]
[1712593234013,70.97,71973.0175,52.6,-0.27226,0.0001,16.07707]
[1712593239013,70.97,71963.6608,52.6,-0.27315,0.0001,16.10095]
[1712593239021,70.97,71963.6608,52.6,-0.27315,0.0001,16.10095]
[1712593239052,70.97,71964.7592,52.6,-0.27304,0.0001,16.09795]
[1712593239197,70.97,71964.7592,52.6,-0.27304,0.0001,16.09795]
[1712593239206,70.97,71964.7592,52.6,-0.27304,0.0001,16.09795]
[1712593239237,70.97,71964.7592,52.6,-0.27304,0.0001,16.09795]
[1712593239452,70.97,71964.7592,52.6,-0.27304,0.0001,16.09795]
[1712593239799,70.97,71964.7592,52.6,-0.27304,0.0001,16.09795]
[1712593242244,70.96,71948.9298,52.6,-0.27455,0.0001,16.13858]
[1712593242556,70.96,71948.9298,52.6,-0.27455,0.0001,16.13858]
[1712593242683,70.96,71948.9298,52.6,-0.27455,0.0001,16.13858]
[1712593244664,70.95,71935.556,52.6,-0.27584,0.0001,16.17273]
[1712593246666,70.95,71933.9959,52.6,-0.27598,0.0001,16.17633]
[1712593247041,70.95,71933.9959,52.6,-0.27598,0.0001,16.17633]
[1712593247162,70.95,71933.3472,52.6,-0.27603,0.0001,16.17783]
[1712593248799,70.94,71930.8125,52.6,-0.27627,0.0001,16.1842]
[1712593248899,70.94,71930.8125,52.6,-0.27627,0.0001,16.1842]
[1712593249017,70.94,71930.8125,52.6,-0.27627,0.0001,16.1842]
[1712593249102,70.94,71930.8125,52.6,-0.27627,0.0001,16.1842]
[1712593249236,70.94,71930.8125,52.6,-0.27627,0.0001,16.1842]
[1712593249769,70.94,71930.8125,52.6,-0.27627,0.0001,16.1842]
[1712593250212,70.94,71929.2521,52.6,-0.27643,0.0001,16.18818]
[1712593251136,70.94,71912.6153,52.6,-0.27805,0.0001,16.23078]
[1712593251997,70.94,71912.6153,52.6,-0.27805,0.0001,16.23078]
[1712593256633,70.94,71911.3232,52.6,-0.27816,0.0001,16.23362]
[1712593258698,70.93,71915.402,52.6,-0.27775,0.0001,16.22302]
[1712593263825,70.93,71908.6917,52.6,-0.27839,0.0001,16.23971]
[1712593269055,70.92,71895.8098,52.6,-0.27964,0.0001,16.27211]
[1712593269504,70.92,71897.988,52.6,-0.27942,0.0001,16.26645]
[1712593275310,70.91,71890.9437,52.6,-0.28008,0.0001,16.28358]
[1712593277203,70.91,71891.8255,52.6,-0.27999,0.0001,16.2812]
[1712593277295,70.91,71891.8255,52.6,-0.27999,0.0001,16.2812]
[1712593278241,70.9,71893.2737,52.6,-0.27984,0.0001,16.2774]
[1712593279102,70.9,71892.7509,52.6,-0.27989,0.0001,16.27859]
[1712593284377,70.89,71891.5159,52.6,-0.27998,0.0001,16.28086]
[1712593285622,70.89,71893.9315,52.6,-0.27974,0.0001,16.27459]
[1712593291424,70.87,71876.6782,52.6,-0.28136,0.0001,16.31287]
[1712593292781,70.87,71861.2121,52.6,-0.28288,0.0001,16.35165]
[1712593298473,70.86,71865.0185,52.6,-0.28246,0.0001,16.3409]
[1712593303509,70.84,71869.8708,52.6,-0.28195,0.0001,16.32774]
[1712593308548,70.83,71876.4442,52.6,-0.28127,0.0001,16.31022]
[1712593308696,70.83,71876.4442,52.6,-0.28127,0.0001,16.31022]
[1712593308911,70.83,71876.4442,52.6,-0.28127,0.0001,16.31022]
[1712593309653,70.83,71878.4063,52.6,-0.28107,0.0001,16.30509]
[1712593312090,70.82,71867.0194,52.6,-0.28218,0.0001,16.33352]
[1712593313303,70.82,71865.0871,52.6,-0.28236,0.0001,16.3382]
[1712593318617,70.8,71862.5246,52.6,-0.28257,0.0001,16.34333]
[1712593323651,70.79,71861.3991,52.6,-0.28265,0.0001,16.3452]
[1712593328688,70.77,71860.6173,52.6,-0.28269,0.0001,16.34619]
[1712593333722,70.76,71860.7089,52.6,-0.28264,0.0001,16.34497]
[1712593336270,70.75,71861.9642,52.6,-0.28251,0.0001,16.34144]
[1712593336930,70.75,71860.8495,52.6,-0.28261,0.0001,16.34405]
[1712593337259,70.75,71860.8495,52.6,-0.28261,0.0001,16.34405]
[1712593340278,70.74,71863.494,52.6,-0.28233,0.0001,16.33684]
[1712593342617,70.74,71858.6783,52.6,-0.28279,0.0001,16.3486]
[1712593343316,70.73,71859.6844,52.6,-0.28268,0.0001,16.34587]
[1712593348830,70.72,71858.2385,52.6,-0.28279,0.0001,16.34837]
[1712593349962,70.72,71860.2391,52.6,-0.28258,0.0001,16.34314]
[1712593355877,70.7,71863.9717,52.6,-0.28213,0.0001,16.32809]
[1712593360914,70.69,71862.0036,52.6,-0.2823,0.0001,16.33215]
[1712593361544,70.69,71862.0036,52.6,-0.2823,0.0001,16.33215]
[1712593366811,70.67,71857.9154,52.6,-0.28267,0.0001,16.34157]
[1712593371991,70.66,71851.5844,52.6,-0.28325,0.0001,16.35637]
[1712593375345,70.65,71852.5207,52.6,-0.28314,0.0001,16.35342]
[1712593380094,70.64,71851.6265,52.6,-0.2832,0.0001,16.35487]
[1712593381579,70.63,71843.527,52.6,-0.28399,0.0001,16.37492]
[1712593383746,70.63,71840.6392,52.6,-0.28427,0.0001,16.38202]
[1712593383772,70.63,71840.6392,52.6,-0.28427,0.0001,16.38202]
[1712593384540,70.63,71826.5103,52.6,-0.28568,0.0001,16.4173]
[1712593387097,70.58,71810.6877,52.6,-0.28713,0.0001,16.45336]
[1712593392132,70.53,71807.1992,52.6,-0.28736,0.0001,16.45875]
[1712593393085,70.53,71807.1992,52.6,-0.28736,0.0001,16.45875]
[1712593395214,70.53,71809.332,52.6,-0.28714,0.0001,16.45325]
[1712593397170,70.53,71791.8037,52.6,-0.28889,0.0001,16.49648]
[1712593397541,70.53,71791.8037,52.6,-0.28889,0.0001,16.49648]
[1712593398847,70.52,71785.0124,52.6,-0.28957,0.0001,16.51313]
[1712593404216,70.5,71778.2437,52.6,-0.29019,0.0001,16.52827]
[1712593406697,70.49,71774.3619,52.6,-0.29055,0.0001,16.53679]
[1712593407237,70.47,71758.2759,52.6,-0.29212,0.0001,16.57489]
[1712593407563,70.45,71752.0234,52.6,-0.2927,0.0001,16.58876]
[1712593408595,70.45,71752.0234,52.6,-0.2927,0.0001,16.58876]
[1712593409824,70.41,71755.3991,52.6,-0.29226,0.0001,16.57797]
[1712593409985,70.41,71755.3991,52.6,-0.29226,0.0001,16.57797]
[1712593410691,70.39,71750.2667,52.6,-0.29273,0.0001,16.58914]
[1712593416254,70.3,71743.5496,52.6,-0.29317,0.0001,16.5955]
[1712593419011,70.22,71748.9794,52.6,-0.29244,0.0001,16.57752]
[1712593424358,70.12,71740.3121,52.6,-0.29305,0.0001,16.59173]
[1712593425637,70.1,71740.0372,52.6,-0.29303,0.0001,16.59117]
[1712593425677,70.1,71740.0372,52.6,-0.29303,0.0001,16.59117]
[1712593425759,70.1,71740.0372,52.6,-0.29303,0.0001,16.59117]
[1712593427287,70.1,71737.0795,52.6,-0.29333,0.0001,16.59829]
[1712593427498,70.1,71737.0795,52.6,-0.29333,0.0001,16.59829]
[1712593427641,70.1,71737.0795,52.6,-0.29333,0.0001,16.59829]
[1712593427756,70.1,71737.0795,52.6,-0.29333,0.0001,16.59829]
[1712593428137,70.1,71737.0795,52.6,-0.29333,0.0001,16.59829]
[1712593428538,70.09,71732.7998,52.6,-0.29376,0.0001,16.60861]
[1712593428862,70.09,71732.7998,52.6,-0.29376,0.0001,16.60861]
[1712593429403,70.09,71711.9547,52.6,-0.29589,0.0001,16.65908]
[1712593430546,70.09,71704.3654,52.6,-0.29666,0.0001,16.67729]
[1712593431460,70.09,71704.7323,52.6,-0.29662,0.0001,16.67638]
[1712593431947,70.09,71704.7323,52.6,-0.29662,0.0001,16.67638]
[1712593431949,70.09,71704.7323,52.6,-0.29662,0.0001,16.67638]
[1712593433434,70.09,71721.2965,52.6,-0.29493,0.0001,16.63642]
[1712593434027,70.09,71721.2965,52.6,-0.29493,0.0001,16.63642]
[1712593435107,70.09,71728.6938,52.6,-0.29418,0.0001,16.61851]
[1712593435166,70.09,71728.6938,52.6,-0.29418,0.0001,16.61851]
[1712593435352,70.09,71728.6938,52.6,-0.29418,0.0001,16.61851]
[1712593435392,70.09,71728.6938,52.6,-0.29418,0.0001,16.61851]
[1712593435426,70.09,71728.6938,52.6,-0.29418,0.0001,16.61851]
[1712593435451,70.09,71712.3641,52.6,-0.29584,0.0001,16.65802]
[1712593435540,70.09,71712.3641,52.6,-0.29584,0.0001,16.65802]
[1712593435723,70.09,71712.3641,52.6,-0.29584,0.0001,16.65802]
[1712593436112,70.09,71712.3641,52.6,-0.29584,0.0001,16.65802]
[1712593436266,70.09,71712.3641,52.6,-0.29584,0.0001,16.65802]
[1712593436312,70.09,71712.3641,52.6,-0.29584,0.0001,16.65802]
[1712593436534,70.09,71701.659,52.6,-0.29694,0.0001,16.68373]
[1712593436557,70.09,71701.659,52.6,-0.29694,0.0001,16.68373]
[1712593436802,70.09,71701.659,52.6,-0.29694,0.0001,16.68373]
[1712593436920,70.09,71701.659,52.6,-0.29694,0.0001,16.68373]
[1712593437218,70.09,71701.659,52.6,-0.29694,0.0001,16.68373]
[1712593438473,70.09,71680.8399,52.6,-0.29907,0.0001,16.73327]
[1712593439369,70.09,71680.8399,52.6,-0.29907,0.0001,16.73327]
[1712593439510,70.09,71680.4788,52.6,-0.2991,0.0001,16.73404]
[1712593440768,70.09,71686.1533,52.6,-0.29851,0.0001,16.72047]
[1712593441077,70.09,71686.1533,52.6,-0.29851,0.0001,16.72047]
[1712593441265,70.09,71686.1533,52.6,-0.29851,0.0001,16.72047]
[1712593441731,70.09,71686.1533,52.6,-0.29851,0.0001,16.72047]
[1712593442437,70.09,71686.1533,52.6,-0.29851,0.0001,16.72047]
[1712593443373,70.09,71682.7625,52.6,-0.29886,0.0001,16.72846]
[1712593443447,70.08,71665.456,52.6,-0.30064,0.0001,16.76942]
[1712593443917,70.08,71665.456,52.6,-0.30064,0.0001,16.76942]
[1712593446140,70.08,71656.6449,52.6,-0.30154,0.0001,16.79001]
[1712593446441,70.08,71656.6449,52.6,-0.30154,0.0001,16.79001]
[1712593449310,70.08,71646.0904,52.6,-0.30262,0.0001,16.81455]
[1712593449931,70.08,71649.6594,52.6,-0.30225,0.0001,16.80617]
[1712593450046,70.08,71649.6594,52.6,-0.30225,0.0001,16.80617]
[1712593450749,70.08,71649.6594,52.6,-0.30225,0.0001,16.80617]
[1712593452243,70.07,71663.3692,52.6,-0.30083,0.0001,16.77376]
[1712593455019,70.07,71666.7131,52.6,-0.30048,0.0001,16.76568]
[1712593455363,70.07,71666.7131,52.6,-0.30048,0.0001,16.76568]
[1712593455365,70.07,71666.7131,52.6,-0.30048,0.0001,16.76568]
[1712593455968,70.07,71677.9044,52.6,-0.29932,0.0001,16.73913]
[1712593456985,70.07,71672.2431,52.6,-0.29991,0.0001,16.75252]
[1712593457062,70.07,71672.2431,52.6,-0.29991,0.0001,16.75252]
[1712593457165,70.07,71672.2431,52.6,-0.29991,0.0001,16.75252]
[1712593457225,70.07,71672.2431,52.6,-0.29991,0.0001,16.75252]
[1712593457621,70.07,71672.2431,52.6,-0.29991,0.0001,16.75252]
[1712593457655,70.07,71672.2431,52.6,-0.29991,0.0001,16.75252]
[1712593458455,70.07,71694.4149,52.6,-0.29763,0.0001,16.69969]
[1712593459142,70.07,71694.4149,52.6,-0.29763,0.0001,16.69969]
[1712593459243,70.07,71694.4149,52.6,-0.29763,0.0001,16.69969]
[1712593460112,70.07,71695.9797,52.6,-0.29747,0.0001,16.69596]
[1712593461235,70.07,71703.5422,52.6,-0.29669,0.0001,16.67784]
[1712593461443,70.07,71684.3712,52.6,-0.29866,0.0001,16.72371]
[1712593461667,70.07,71684.3712,52.6,-0.29866,0.0001,16.72371]
[1712593461691,70.07,71684.3712,52.6,-0.29866,0.0001,16.72371]
[1712593462154,70.07,71684.3712,52.6,-0.29866,0.0001,16.72371]
[1712593463370,70.07,71688.3929,52.6,-0.29825,0.0001,16.71411]
[1712593463637,70.07,71688.3929,52.6,-0.29825,0.0001,16.71411]
[1712593463957,70.07,71688.3929,52.6,-0.29825,0.0001,16.71411]
[1712593464119,70.07,71688.3929,52.6,-0.29825,0.0001,16.71411]
[1712593464182,70.07,71688.3929,52.6,-0.29825,0.0001,16.71411]
[1712593464274,70.07,71688.3929,52.6,-0.29825,0.0001,16.71411]
[1712593464632,70.07,71703.7206,52.6,-0.29667,0.0001,16.67743]
[1712593464781,70.07,71703.7206,52.6,-0.29667,0.0001,16.67743]
[1712593465361,70.07,71703.7206,52.6,-0.29667,0.0001,16.67743]
[1712593465659,70.07,71703.7206,52.6,-0.29667,0.0001,16.67743]
[1712593465662,70.07,71725.0168,52.6,-0.2945,0.0001,16.626]
[1712593467732,70.07,71718.6154,52.6,-0.29515,0.0001,16.64159]
[1712593468212,70.07,71718.6154,52.6,-0.29515,0.0001,16.64159]
[1712593468223,70.07,71718.6154,52.6,-0.29515,0.0001,16.64159]
[1712593469692,70.07,71687.0079,52.6,-0.29839,0.0001,16.71758]
[1712593471122,70.07,71685.4615,52.6,-0.29855,0.0001,16.72125]
[1712593472117,70.07,71687.3922,52.6,-0.29832,0.0001,16.71222]
[1712593472436,70.07,71687.3922,52.6,-0.29832,0.0001,16.71222]
[1712593472615,70.07,71687.3922,52.6,-0.29832,0.0001,16.71222]
[1712593477752,70.07,71716.5852,52.6,-0.29533,0.0001,16.64223]
[1712593479668,70.07,71718.3208,52.6,-0.29516,0.0001,16.63805]
[1712593479755,70.07,71718.3208,52.6,-0.29516,0.0001,16.63805]
[1712593480340,70.07,71718.3208,52.6,-0.29516,0.0001,16.63805]
[1712593481564,70.07,71718.3208,52.6,-0.29516,0.0001,16.63805]
[1712593481900,70.07,71721.6848,52.6,-0.29481,0.0001,16.62993]
[1712593481918,70.07,71721.6848,52.6,-0.29481,0.0001,16.62993]
[1712593483330,70.07,71713.3899,52.6,-0.29566,0.0001,16.64998]
[1712593483892,70.07,71713.9305,52.6,-0.2956,0.0001,16.64867]
[1712593486460,70.07,71722.8778,52.6,-0.29469,0.0001,16.62703]
[1712593486466,70.07,71722.8778,52.6,-0.29469,0.0001,16.62703]
[1712593486720,70.07,71722.8778,52.6,-0.29469,0.0001,16.62703]
[1712593487701,70.07,71723.819,52.6,-0.2946,0.0001,16.62476]
[1712593488890,70.08,71727.3255,52.6,-0.29424,0.0001,16.6163]
[1712593489035,70.08,71727.3255,52.6,-0.29424,0.0001,16.6163]
[1712593490625,70.08,71729.5908,52.6,-0.29401,0.0001,16.61082]
[1712593492086,70.08,71742.4892,52.6,-0.2927,0.0001,16.57948]
[1712593492291,70.08,71742.4892,52.6,-0.2927,0.0001,16.57948]
[1712593492813,70.08,71742.4892,52.6,-0.2927,0.0001,16.57948]
[1712593492831,70.08,71742.4892,52.6,-0.2927,0.0001,16.57948]
[1712593492840,70.08,71742.4892,52.6,-0.2927,0.0001,16.57948]
[1712593493371,70.08,71730.3086,52.6,-0.29394,0.0001,16.60922]
[1712593493475,70.08,71730.3086,52.6,-0.29394,0.0001,16.60922]
[1712593493991,70.08,71720.4329,52.6,-0.29495,0.0001,16.63319]
[1712593497898,70.08,71736.8936,52.6,-0.29328,0.0001,16.59329]
[1712593498008,70.08,71736.8936,52.6,-0.29328,0.0001,16.59329]
[1712593501123,70.08,71748.6325,52.6,-0.29208,0.0001,16.56453]
[1712593502439,70.08,71746.1112,52.6,-0.29233,0.0001,16.57068]
[1712593504014,70.08,71748.4967,52.6,-0.2921,0.0001,16.56497]
[1712593505243,70.08,71751.6711,52.6,-0.29178,0.0001,16.55726]
[1712593505455,70.08,71751.6711,52.6,-0.29178,0.0001,16.55726]
[1712593505539,70.08,71751.6711,52.6,-0.29178,0.0001,16.55726]
[1712593505579,70.08,71751.6711,52.6,-0.29178,0.0001,16.55726]
[1712593508026,70.08,71764.7043,52.6,-0.29046,0.0001,16.52519]
[1712593510398,70.09,71761.4072,52.6,-0.2908,0.0001,16.53352]
[1712593510780,70.09,71761.4072,52.6,-0.2908,0.0001,16.53352]
[1712593511064,70.09,71759.702,52.6,-0.29097,0.0001,16.5378]
[1712593511371,70.09,71759.702,52.6,-0.29097,0.0001,16.5378]
[1712593511719,70.09,71759.702,52.6,-0.29097,0.0001,16.5378]
[1712593512053,70.09,71756.7585,52.6,-0.29128,0.0001,16.54514]
[1712593512342,70.09,71756.7585,52.6,-0.29128,0.0001,16.54514]
[1712593512367,70.09,71756.7585,52.6,-0.29128,0.0001,16.54514]
[1712593512487,70.09,71756.7585,52.6,-0.29128,0.0001,16.54514]
[1712593513071,70.09,71770.2888,52.6,-0.2899,0.0001,16.51174]
[1712593513192,70.09,71770.2888,52.6,-0.2899,0.0001,16.51174]
[1712593513884,70.09,71770.2888,52.6,-0.2899,0.0001,16.51174]
[1712593513920,70.09,71770.2888,52.6,-0.2899,0.0001,16.51174]
[1712593514214,70.09,71779.7408,52.6,-0.28895,0.0001,16.48828]
[1712593514758,70.09,71779.7408,52.6,-0.28895,0.0001,16.48828]
[1712593515361,70.09,71768.5723,52.6,-0.29007,0.0001,16.51593]
[1712593516009,70.09,71768.5723,52.6,-0.29007,0.0001,16.51593]
[1712593517738,70.08,71763.3939,52.6,-0.29059,0.0001,16.52857]
[1712593518193,70.08,71770.1649,52.6,-0.28991,0.0001,16.51179]
[1712593518291,70.08,71770.1649,52.6,-0.28991,0.0001,16.51179]
[1712593518665,70.08,71770.1649,52.6,-0.28991,0.0001,16.51179]
[1712593524092,70.08,71778.4551,52.6,-0.28906,0.0001,16.49107]
[1712593525939,70.08,71779.0493,52.6,-0.289,0.0001,16.48957]
[1712593526045,70.08,71779.0493,52.6,-0.289,0.0001,16.48957]
[1712593526162,70.08,71777.5989,52.6,-0.28915,0.0001,16.49313]
[1712593526239,70.08,71777.5989,52.6,-0.28915,0.0001,16.49313]
[1712593526280,70.08,71777.5989,52.6,-0.28915,0.0001,16.49313]
[1712593526389,70.08,71777.5989,52.6,-0.28915,0.0001,16.49313]
[1712593526561,70.08,71777.5989,52.6,-0.28915,0.0001,16.49313]
[1712593532148,70.08,71776.6686,52.6,-0.2892,0.0001,16.49083]
[1712593535922,70.08,71781.2718,52.6,-0.28873,0.0001,16.47937]
[1712593536626,70.08,71784.5714,52.6,-0.2884,0.0001,16.47114]
[1712593536697,70.08,71784.5714,52.6,-0.2884,0.0001,16.47114]
[1712593541612,70.08,71791.4474,52.6,-0.2877,0.0001,16.454]
[1712593544723,70.08,71784.7008,52.6,-0.28838,0.0001,16.4708]
[1712593545676,70.08,71787.405,52.6,-0.28811,0.0001,16.46404]
[1712593546282,70.08,71787.405,52.6,-0.28811,0.0001,16.46404]
[1712593550463,70.08,71803.3799,52.6,-0.2865,0.0001,16.4242]
[1712593556317,70.08,71792.6079,52.6,-0.28759,0.0001,16.45122]
[1712593561353,70.08,71802.8663,52.6,-0.28656,0.0001,16.42564]
[1712593563256,70.08,71803.1349,52.6,-0.28653,0.0001,16.42499]
[1712593564155,70.08,71806.0952,52.6,-0.28624,0.0001,16.41759]
[1712593564249,70.08,71806.0952,52.6,-0.28624,0.0001,16.41759]
[1712593564656,70.08,71804.1413,52.6,-0.28643,0.0001,16.42254]
[1712593564957,70.08,71804.1413,52.6,-0.28643,0.0001,16.42254]
[1712593565012,70.08,71804.1413,52.6,-0.28643,0.0001,16.42254]
[1712593565017,70.08,71804.1413,52.6,-0.28643,0.0001,16.42254]
[1712593565437,70.08,71807.5926,52.6,-0.28609,0.0001,16.41382]
[1712593565611,70.08,71807.5926,52.6,-0.28609,0.0001,16.41382]
[1712593566832,70.08,71809.7977,52.6,-0.28586,0.0001,16.40823]
[1712593568292,70.08,71807.89,52.6,-0.28606,0.0001,16.41308]
[1712593568403,70.08,71790.5577,52.6,-0.2878,0.0001,16.45649]
[1712593573003,70.08,71784.2255,52.6,-0.28844,0.0001,16.47222]
[1712593578444,70.08,71791.1566,52.6,-0.28774,0.0001,16.45487]
[1712593583516,70.08,71785.5501,52.6,-0.2883,0.0001,16.46884]
[1712593588550,70.08,71788.5841,52.6,-0.288,0.0001,16.46127]
[1712593593163,70.08,71793.3992,52.6,-0.28747,0.0001,16.4448]
[1712593593413,70.08,71793.3992,52.6,-0.28747,0.0001,16.4448]
[1712593593670,70.08,71796.5382,52.6,-0.28716,0.0001,16.43697]
[1712593599628,70.08,71803.8406,52.6,-0.28642,0.0001,16.41868]
[1712593602919,70.08,71804.9073,52.6,-0.28632,0.0001,16.416]
[1712593608691,70.08,71806.2245,52.6,-0.28618,0.0001,16.41261]
[1712593609124,70.08,71806.2245,52.6,-0.28618,0.0001,16.41261]
[1712593609253,70.08,71806.2245,52.6,-0.28618,0.0001,16.41261]
[1712593610473,70.08,71811.2242,52.6,-0.28568,0.0001,16.4]
[1712593615739,70.07,71813.3305,52.6,-0.28546,0.0001,16.39449]
[1712593616196,70.07,71813.3305,52.6,-0.28546,0.0001,16.39449]
[1712593617720,70.07,71811.3246,52.6,-0.28566,0.0001,16.39948]
[1712593622789,70.07,71813.3758,52.6,-0.28544,0.0001,16.39397]
[1712593625189,70.07,71813.9248,52.6,-0.28538,0.0001,16.39248]
[1712593625294,70.07,71813.9248,52.6,-0.28538,0.0001,16.39248]
[1712593628282,70.07,71815.8492,52.6,-0.28518,0.0001,16.38748]
[1712593630365,70.06,71821.4944,52.6,-0.28461,0.0001,16.37314]
[1712593631392,70.06,71824.085,52.6,-0.28435,0.0001,16.36656]
[1712593632125,70.06,71822.9385,52.6,-0.28446,0.0001,16.36943]
[1712593635099,70.06,71825.5213,52.6,-0.2842,0.0001,16.36282]
[1712593637096,70.06,71829.9347,52.6,-0.28376,0.0001,16.35161]
[1712593637318,70.06,71829.9347,52.6,-0.28376,0.0001,16.35161]
[1712593638096,70.06,71829.6766,52.6,-0.28378,0.0001,16.35225]
[1712593642818,70.06,71834.5085,52.6,-0.2833,0.0001,16.33996]
[1712593643646,70.06,71834.4039,52.6,-0.28331,0.0001,16.34022]
[1712593648972,70.06,71823.4331,52.6,-0.2844,0.0001,16.36795]
[1712593649785,70.06,71823.4331,52.6,-0.2844,0.0001,16.36795]
[1712593655012,70.06,71821.8636,52.6,-0.28452,0.0001,16.36726]
[1712593660048,70.05,71815.7519,52.6,-0.28512,0.0001,16.38249]
[1712593661237,70.05,71817.8626,52.6,-0.28491,0.0001,16.37712]
[1712593661866,70.05,71817.8626,52.6,-0.28491,0.0001,16.37712]
[1712593661868,70.05,71817.8626,52.6,-0.28491,0.0001,16.37712]
[1712593663274,70.05,71825.598,52.6,-0.28413,0.0001,16.3575]
[1712593665225,70.05,71827.5579,52.6,-0.28393,0.0001,16.3525]
[1712593668234,70.05,71829.3913,52.6,-0.28375,0.0001,16.34782]
[1712593669121,70.05,71829.1519,52.6,-0.28377,0.0001,16.34841]
[1712593670247,70.05,71828.2871,52.6,-0.28386,0.0001,16.35059]
[1712593672280,70.05,71823.2725,52.6,-0.28436,0.0001,16.36325]
[1712593672282,70.05,71823.2725,52.6,-0.28436,0.0001,16.36325]
[1712593672299,70.05,71823.2725,52.6,-0.28436,0.0001,16.36325]
[1712593672471,70.05,71823.2725,52.6,-0.28436,0.0001,16.36325]
[1712593672539,70.05,71823.2725,52.6,-0.28436,0.0001,16.36325]
[1712593672680,70.05,71823.2725,52.6,-0.28436,0.0001,16.36325]
[1712593672942,70.05,71823.2725,52.6,-0.28436,0.0001,16.36325]
[1712593673042,70.05,71823.2725,52.6,-0.28436,0.0001,16.36325]
[1712593673100,70.05,71823.2725,52.6,-0.28436,0.0001,16.36325]
[1712593673212,70.05,71822.9763,52.6,-0.28439,0.0001,16.36397]
[1712593674157,70.05,71848.3827,52.6,-0.28185,0.0001,16.29938]
[1712593674514,70.05,71848.3827,52.6,-0.28185,0.0001,16.29938]
[1712593674757,70.05,71848.3827,52.6,-0.28185,0.0001,16.29938]
[1712593674823,70.05,71848.3827,52.6,-0.28185,0.0001,16.29938]
[1712593675169,70.05,71857.7291,52.6,-0.28092,0.0001,16.27551]
[1712593675622,70.05,71857.7291,52.6,-0.28092,0.0001,16.27551]
[1712593677746,70.05,71866.59,52.6,-0.28004,0.0001,16.2529]
[1712593682926,70.06,71872.8853,52.6,-0.27943,0.0001,16.23706]
[1712593682934,70.06,71872.8853,52.6,-0.27943,0.0001,16.23706]
[1712593682988,70.06,71872.8853,52.6,-0.27943,0.0001,16.23706]
[1712593688247,70.07,71871.3864,52.6,-0.27959,0.0001,16.24142]
[1712593691046,70.07,71875.8211,52.6,-0.27916,0.0001,16.23016]
[1712593691072,70.07,71875.8211,52.6,-0.27916,0.0001,16.23016]
[1712593693044,70.07,71876.7923,52.6,-0.27907,0.0001,16.22785]
[1712593693451,70.07,71870.042,52.6,-0.27974,0.0001,16.24535]
[1712593693637,70.07,71870.042,52.6,-0.27974,0.0001,16.24535]
[1712593693659,70.07,71870.042,52.6,-0.27974,0.0001,16.24535]
[1712593693700,70.07,71870.042,52.6,-0.27974,0.0001,16.24535]
[1712593693716,70.07,71870.042,52.6,-0.27974,0.0001,16.24535]
[1712593694989,70.07,71867.3932,52.6,-0.28001,0.0001,16.25226]
[1712593695527,70.07,71858.9958,52.6,-0.28085,0.0001,16.2739]
[1712593696304,70.07,71842.6818,52.6,-0.28248,0.0001,16.31564]
[1712593697428,70.08,71848.575,52.6,-0.28189,0.0001,16.30063]
[1712593697492,70.08,71848.575,52.6,-0.28189,0.0001,16.30063]
[1712593698190,70.08,71848.575,52.6,-0.28189,0.0001,16.30063]
[1712593698734,70.08,71847.5476,52.6,-0.28199,0.0001,16.30329]
[1712593698926,70.08,71847.5476,52.6,-0.28199,0.0001,16.30329]
[1712593698935,70.08,71847.5476,52.6,-0.28199,0.0001,16.30329]
[1712593700698,70.08,71838.1326,52.6,-0.28294,0.0001,16.3273]
[1712593702488,70.08,71845.5284,52.6,-0.2822,0.0001,16.30851]
[1712593706390,70.08,71844.7082,52.6,-0.28228,0.0001,16.31072]
[1712593708671,70.08,71845.7997,52.6,-0.28218,0.0001,16.30799]
[1712593714429,70.08,71846.4021,52.6,-0.28209,0.0001,16.30214]
[1712593719443,70.08,71843.5813,52.6,-0.28237,0.0001,16.30946]
[1712593722807,70.08,71843.8454,52.6,-0.28235,0.0001,16.30886]
[1712593722854,70.08,71843.8454,52.6,-0.28235,0.0001,16.30886]
[1712593722999,70.08,71843.8454,52.6,-0.28235,0.0001,16.30886]
[1712593723440,70.08,71843.8454,52.6,-0.28235,0.0001,16.30886]
[1712593723469,70.08,71843.8454,52.6,-0.28235,0.0001,16.30886]
[1712593723854,70.08,71842.6202,52.6,-0.28247,0.0001,16.312]
[1712593725287,70.08,71841.354,52.6,-0.2826,0.0001,16.31524]
[1712593725353,70.08,71841.354,52.6,-0.2826,0.0001,16.31524]
[1712593726456,70.08,71832.6017,52.6,-0.28347,0.0001,16.3375]
[1712593727996,70.08,71831.1752,52.6,-0.28362,0.0001,16.3411]
[1712593728259,70.08,71831.1752,52.6,-0.28362,0.0001,16.3411]
[1712593730491,70.08,71822.9951,52.6,-0.28443,0.0001,16.36174]
[1712593730821,70.08,71822.9951,52.6,-0.28443,0.0001,16.36174]
[1712593730890,70.08,71822.9951,52.6,-0.28443,0.0001,16.36174]
[1712593730939,70.08,71822.9951,52.6,-0.28443,0.0001,16.36174]
[1712593731017,70.08,71822.9951,52.6,-0.28443,0.0001,16.36174]
[1712593733901,70.08,71841.8705,52.6,-0.28254,0.0001,16.31384]
[1712593736231,70.08,71851.0488,52.6,-0.28163,0.0001,16.29047]
[1712593736334,70.08,71851.0488,52.6,-0.28163,0.0001,16.29047]
[1712593740236,70.09,71856.1716,52.6,-0.28113,0.0001,16.27756]
[1712593741774,70.09,71861.5586,52.6,-0.28059,0.0001,16.26387]
[1712593742188,70.09,71861.5586,52.6,-0.28059,0.0001,16.26387]
[1712593742886,70.09,71861.5586,52.6,-0.28059,0.0001,16.26387]
[1712593745479,70.09,71878.6521,52.6,-0.27889,0.0001,16.21988]
[1712593746126,70.09,71879.7382,52.6,-0.27879,0.0001,16.21707]
[1712593750209,70.1,71880.3323,52.6,-0.27874,0.0001,16.21595]
[1712593750233,70.1,71880.3323,52.6,-0.27874,0.0001,16.21595]
[1712593750612,70.1,71880.3323,52.6,-0.27874,0.0001,16.21595]
[1712593756725,70.11,71883.022,52.6,-0.2785,0.0001,16.20973]
[1712593757755,70.11,71884.4272,52.6,-0.27837,0.0001,16.2062]
[1712593757931,70.11,71884.4272,52.6,-0.27837,0.0001,16.2062]
[1712593757977,70.11,71884.4272,52.6,-0.27837,0.0001,16.2062]
[1712593758158,70.11,71884.4272,52.6,-0.27837,0.0001,16.2062]
[1712593763634,70.11,71897.098,52.6,-0.27711,0.0001,16.17334]
[1712593768073,70.11,71892.6721,52.6,-0.27755,0.0001,16.18489]
[1712593771484,70.11,71892.3,52.6,-0.27759,0.0001,16.18586]
[1712593774502,70.11,71885.7374,52.6,-0.2782,0.0001,16.19848]
[1712593774510,70.11,71885.7374,52.6,-0.2782,0.0001,16.19848]
[1712593779891,70.12,71871.6832,52.6,-0.27962,0.0001,16.23546]
[1712593781082,70.12,71871.7093,52.6,-0.27962,0.0001,16.23548]
[1712593784643,70.12,71875.7199,52.6,-0.27923,0.0001,16.2254]
[1712593784659,70.12,71875.7199,52.6,-0.27923,0.0001,16.2254]
[1712593784831,70.12,71875.7199,52.6,-0.27923,0.0001,16.2254]
[1712593785417,70.12,71878.2799,52.6,-0.27898,0.0001,16.21889]
[1712593788222,70.13,71880.0907,52.6,-0.27881,0.0001,16.2145]
[1712593791631,70.13,71888.7199,52.6,-0.27796,0.0001,16.19213]
[1712593793125,70.13,71890.3704,52.6,-0.27779,0.0001,16.18783]
[1712593793754,70.13,71890.3704,52.6,-0.27779,0.0001,16.18783]
[1712593795180,70.13,71893.6533,52.6,-0.27747,0.0001,16.17931]
[1712593796497,70.13,71890.4539,52.6,-0.27778,0.0001,16.18761]
[1712593798902,70.13,71883.8838,52.6,-0.27843,0.0001,16.20457]
[1712593804056,70.13,71881.3567,52.6,-0.2787,0.0001,16.21159]
[1712593809091,70.14,71882.7091,52.6,-0.27859,0.0001,16.20863]
[1712593814127,70.15,71884.2712,52.6,-0.27845,0.0001,16.2051]
[1712593815996,70.15,71884.9653,52.6,-0.27838,0.0001,16.20341]
[1712593820719,70.15,71886.3606,52.6,-0.27825,0.0001,16.19983]
[1712593821837,70.15,71887.3493,52.6,-0.27815,0.0001,16.19725]
[1712593822478,70.15,71888.0544,52.6,-0.27808,0.0001,16.19541]
[1712593822546,70.15,71888.0544,52.6,-0.27808,0.0001,16.19541]
[1712593823118,70.15,71888.0544,52.6,-0.27808,0.0001,16.19541]
[1712593824065,70.15,71887.985,52.6,-0.27808,0.0001,16.19557]
[1712593826281,70.15,71894.6871,52.6,-0.27742,0.0001,16.17819]
[1712593826620,70.15,71894.6871,52.6,-0.27742,0.0001,16.17819]
[1712593832251,70.15,71887.2289,52.6,-0.27812,0.0001,16.19299]
[1712593832268,70.15,71887.2289,52.6,-0.27812,0.0001,16.19299]
[1712593833189,70.15,71887.2289,52.6,-0.27812,0.0001,16.19299]
[1712593836035,70.15,71891.7816,52.6,-0.27767,0.0001,16.18116]
[1712593838669,70.15,71899.4037,52.6,-0.27691,0.0001,16.16139]
[1712593839117,70.15,71899.4037,52.6,-0.27691,0.0001,16.16139]
[1712593842254,70.15,71911.6552,52.6,-0.2757,0.0001,16.12923]
[1712593847366,70.15,71896.4541,52.6,-0.2772,0.0001,16.16889]
[1712593849860,70.15,71892.5163,52.6,-0.27759,0.0001,16.17911]
[1712593850049,70.15,71892.5163,52.6,-0.27759,0.0001,16.17911]
[1712593852232,70.15,71884.592,52.6,-0.27837,0.0001,16.19961]
[1712593852284,70.15,71884.592,52.6,-0.27837,0.0001,16.19961]
[1712593856778,70.15,71881.5509,52.6,-0.27869,0.0001,16.20792]
[1712593856838,70.15,71881.5509,52.6,-0.27869,0.0001,16.20792]
[1712593857579,70.15,71878.5877,52.6,-0.27899,0.0001,16.21568]
[1712593857652,70.15,71878.5877,52.6,-0.27899,0.0001,16.21568]
[1712593857717,70.15,71878.5877,52.6,-0.27899,0.0001,16.21568]
[1712593860981,70.16,71862.38,52.6,-0.28061,0.0001,16.25763]
[1712593861588,70.16,71862.3086,52.6,-0.28062,0.0001,16.25788]
[1712593862046,70.16,71862.3086,52.6,-0.28062,0.0001,16.25788]
[1712593862134,70.16,71862.3086,52.6,-0.28062,0.0001,16.25788]
[1712593862353,70.16,71862.3086,52.6,-0.28062,0.0001,16.25788]
[1712593865360,70.16,71849.115,52.6,-0.28194,0.0001,16.29177]
[1712593866401,70.16,71850.6654,52.6,-0.28178,0.0001,16.28785]
[1712593867064,70.16,71850.7012,52.6,-0.28178,0.0001,16.28779]
[1712593867567,70.16,71850.7316,52.6,-0.28178,0.0001,16.28775]
[1712593871053,70.16,71842.2513,52.6,-0.28263,0.0001,16.30942]
[1712593871225,70.16,71842.2513,52.6,-0.28263,0.0001,16.30942]
[1712593876569,70.16,71848.817,52.6,-0.28198,0.0001,16.29283]
[1712593876937,70.16,71848.817,52.6,-0.28198,0.0001,16.29283]
[1712593879038,70.16,71848.6944,52.6,-0.28199,0.0001,16.29321]
[1712593880232,70.16,71847.6118,52.6,-0.2821,0.0001,16.29599]
[1712593880799,70.17,71849.3083,52.6,-0.28193,0.0001,16.2917]
[1712593885016,70.17,71837.8208,52.6,-0.28308,0.0001,16.32098]
[1712593885236,70.17,71837.8208,52.6,-0.28308,0.0001,16.32098]
[1712593885300,70.17,71837.8208,52.6,-0.28308,0.0001,16.32098]
[1712593885347,70.17,71837.8208,52.6,-0.28308,0.0001,16.32098]
[1712593886151,70.17,71837.7592,52.6,-0.28309,0.0001,16.32114]
[1712593887206,70.17,71836.1276,52.6,-0.28325,0.0001,16.32528]
[1712593892681,70.16,71831.8379,52.6,-0.28364,0.0001,16.3316]
[1712593897716,70.16,71835.9057,52.6,-0.28323,0.0001,16.32125]
[1712593899113,70.16,71835.1166,52.6,-0.28331,0.0001,16.32325]
[1712593900010,70.16,71835.8212,52.6,-0.28324,0.0001,16.32146]
[1712593900052,70.16,71835.8212,52.6,-0.28324,0.0001,16.32146]
[1712593900170,70.16,71835.8212,52.6,-0.28324,0.0001,16.32146]
[1712593900425,70.16,71835.8212,52.6,-0.28324,0.0001,16.32146]
[1712593900608,70.16,71835.8212,52.6,-0.28324,0.0001,16.32146]
[1712593904510,70.17,71828.8715,52.6,-0.28394,0.0001,16.33913]
[1712593904641,70.17,71828.8715,52.6,-0.28394,0.0001,16.33913]
[1712593905304,70.17,71828.8715,52.6,-0.28394,0.0001,16.33913]
[1712593906780,70.17,71851.8742,52.6,-0.28164,0.0001,16.28066]
[1712593907068,70.17,71851.8742,52.6,-0.28164,0.0001,16.28066]
[1712593907098,70.17,71851.8742,52.6,-0.28164,0.0001,16.28066]
[1712593909995,70.17,71841.7824,52.6,-0.28265,0.0001,16.30644]
[1712593914575,70.17,71832.4273,52.6,-0.28358,0.0001,16.33017]
[1712593914880,70.17,71837.2359,52.6,-0.2831,0.0001,16.31797]
[1712593917848,70.17,71848.6427,52.6,-0.28197,0.0001,16.28898]
[1712593917928,70.17,71848.6427,52.6,-0.28197,0.0001,16.28898]
[1712593922239,70.17,71851.1428,52.6,-0.28172,0.0001,16.28277]
[1712593926242,70.17,71846.7854,52.6,-0.28216,0.0001,16.294]
[1712593926686,70.17,71846.7854,52.6,-0.28216,0.0001,16.294]
[1712593928125,70.17,71841.6741,52.6,-0.28267,0.0001,16.30704]
[1712593930693,70.17,71835.2876,52.6,-0.28331,0.0001,16.32327]
[1712593930985,70.17,71830.5666,52.6,-0.28378,0.0001,16.33522]
[1712593931742,70.17,71830.5666,52.6,-0.28378,0.0001,16.33522]
[1712593932101,70.17,71829.6853,52.6,-0.28387,0.0001,16.33744]
[1712593932508,70.17,71829.6853,52.6,-0.28387,0.0001,16.33744]
[1712593935348,70.17,71846.9104,52.6,-0.28215,0.0001,16.2937]
[1712593936624,70.17,71850.5181,52.6,-0.28179,0.0001,16.28453]
[1712593936736,70.17,71850.5181,52.6,-0.28179,0.0001,16.28453]
[1712593936752,70.17,71850.5181,52.6,-0.28179,0.0001,16.28453]
[1712593937109,70.17,71849.1242,52.6,-0.28193,0.0001,16.28812]
[1712593937226,70.17,71849.1242,52.6,-0.28193,0.0001,16.28812]
[1712593937326,70.17,71849.1242,52.6,-0.28193,0.0001,16.28812]
[1712593939754,70.17,71863.0879,52.6,-0.28054,0.0001,16.25252]
[1712593944274,70.18,71866.359,52.6,-0.28023,0.0001,16.24448]
[1712593949449,70.18,71875.9963,52.6,-0.27929,0.0001,16.22006]
[1712593949541,70.18,71875.9963,52.6,-0.27929,0.0001,16.22006]
[1712593949575,70.18,71875.9963,52.6,-0.27929,0.0001,16.22006]
[1712593949749,70.18,71875.9963,52.6,-0.27929,0.0001,16.22006]
[1712593949907,70.18,71875.9963,52.6,-0.27929,0.0001,16.22006]
[1712593951424,70.18,71884.0278,52.6,-0.27845,0.0001,16.19489]
[1712593951659,70.18,71884.0278,52.6,-0.27845,0.0001,16.19489]
[1712593951959,70.18,71884.0278,52.6,-0.27845,0.0001,16.19489]
[1712593955529,70.18,71880.2122,52.6,-0.27883,0.0001,16.20463]
[1712593955719,70.18,71880.2122,52.6,-0.27883,0.0001,16.20463]
[1712593955730,70.18,71880.2122,52.6,-0.27883,0.0001,16.20463]
[1712593955854,70.18,71880.2122,52.6,-0.27883,0.0001,16.20463]
[1712593956550,70.18,71881.0119,52.6,-0.27875,0.0001,16.20253]
[1712593957210,70.18,71881.0119,52.6,-0.27875,0.0001,16.20253]
[1712593958141,70.18,71897.6144,52.6,-0.2771,0.0001,16.15947]
[1712593961661,70.18,71894.4754,52.6,-0.27741,0.0001,16.16755]
[1712593966910,70.18,71885.5968,52.6,-0.27828,0.0001,16.19046]
[1712593968252,70.18,71890.9409,52.6,-0.27775,0.0001,16.1766]
[1712593973582,70.18,71898.5234,52.6,-0.27699,0.0001,16.15667]
[1712593974400,70.18,71894.787,52.6,-0.27736,0.0001,16.16639]
[1712593974802,70.18,71894.787,52.6,-0.27736,0.0001,16.16639]
[1712593978089,70.18,71891.6469,52.6,-0.27768,0.0001,16.17454]
[1712593980149,70.18,71888.5243,52.6,-0.27798,0.0001,16.18261]
[1712593981289,70.18,71888.239,52.6,-0.27801,0.0001,16.18333]
[1712593982313,70.17,71886.2038,52.6,-0.27821,0.0001,16.18858]
[1712593984294,70.17,71888.1623,52.6,-0.27802,0.0001,16.18349]
[1712593989381,70.17,71893.9865,52.6,-0.27744,0.0001,16.16836]
[1712593992926,70.17,71903.8214,52.6,-0.27646,0.0001,16.14266]
[1712593998443,70.16,71903.6886,52.6,-0.27645,0.0001,16.14218]
[1712594001279,70.16,71901.64,52.6,-0.27664,0.0001,16.14725]
[1712594001563,70.16,71901.681,52.6,-0.27663,0.0001,16.14702]
[1712594001751,70.16,71901.681,52.6,-0.27663,0.0001,16.14702]
[1712594007511,70.16,71891.1668,52.6,-0.27767,0.0001,16.17433]
[1712594009234,70.16,71892.6615,52.6,-0.27752,0.0001,16.17045]
[1712594012391,70.16,71896.8056,52.6,-0.27707,0.0001,16.15518]
[1712594013243,70.16,71898.7417,52.6,-0.27688,0.0001,16.15016]
[1712594018587,70.16,71889.7424,52.6,-0.27777,0.0001,16.17353]
[1712594023621,70.16,71887.0699,52.6,-0.27804,0.0001,16.18042]
[1712594028656,70.15,71887.5041,52.6,-0.27799,0.0001,16.17923]
[1712594033696,70.16,71892.8974,52.6,-0.27746,0.0001,16.16528]
[1712594038731,70.16,71892.4239,52.6,-0.27751,0.0001,16.16653]
[1712594043756,70.16,71893.3002,52.6,-0.27742,0.0001,16.16428]
[1712594045638,70.16,71893.9208,52.6,-0.27736,0.0001,16.16268]
[1712594050811,70.16,71899.6215,52.6,-0.27679,0.0001,16.14781]
[1712594052879,70.15,71903.8464,52.6,-0.27637,0.0001,16.13655]
[1712594056081,70.15,71905.2403,52.6,-0.27622,0.0001,16.13253]
[1712594059554,70.14,71913.4111,52.6,-0.27539,0.0001,16.11073]
[1712594062414,70.14,71916.6104,52.6,-0.27507,0.0001,16.10206]
[1712594063930,70.14,71916.4316,52.6,-0.27508,0.0001,16.10243]
[1712594064335,70.14,71916.4316,52.6,-0.27508,0.0001,16.10243]
[1712594064495,70.13,71923.6713,52.6,-0.27437,0.0001,16.08337]
[1712594064565,70.13,71923.6713,52.6,-0.27437,0.0001,16.08337]
[1712594066416,70.13,71929.2791,52.6,-0.27381,0.0001,16.06857]
[1712594067987,70.13,71935.4338,52.6,-0.2732,0.0001,16.05222]
[1712594068337,70.13,71935.4338,52.6,-0.2732,0.0001,16.05222]
[1712594068366,70.13,71935.4338,52.6,-0.2732,0.0001,16.05222]
[1712594069701,70.13,71935.2216,52.6,-0.27322,0.0001,16.05274]
[1712594073028,70.13,71951.3225,52.6,-0.2716,0.0001,16.00548]
[1712594078715,70.13,71948.1376,52.6,-0.27191,0.0001,16.01382]
[1712594078797,70.13,71948.1376,52.6,-0.27191,0.0001,16.01382]
[1712594078811,70.13,71948.1376,52.6,-0.27191,0.0001,16.01382]
[1712594079078,70.13,71948.1376,52.6,-0.27191,0.0001,16.01382]
[1712594079276,70.13,71948.1376,52.6,-0.27191,0.0001,16.01382]
[1712594079816,70.13,71948.1376,52.6,-0.27191,0.0001,16.01382]
[1712594079859,70.13,71948.1376,52.6,-0.27191,0.0001,16.01382]
[1712594080653,70.13,71949.3219,52.6,-0.27179,0.0001,16.01066]
[1712594082031,70.13,71988.951,52.6,-0.26792,0.0001,15.905]
[1712594082218,70.13,71988.951,52.6,-0.26792,0.0001,15.905]
[1712594082543,70.13,71988.951,52.6,-0.26792,0.0001,15.905]
[1712594082580,70.13,71988.951,52.6,-0.26792,0.0001,15.905]
[1712594082843,70.13,71988.951,52.6,-0.26792,0.0001,15.905]
[1712594083760,70.13,71986.8977,52.6,-0.26813,0.0001,15.9106]
[1712594083765,70.13,71986.8977,52.6,-0.26813,0.0001,15.9106]
[1712594083881,70.13,71986.8977,52.6,-0.26813,0.0001,15.9106]
[1712594084185,70.13,71985.7969,52.6,-0.26824,0.0001,15.91363]
[1712594084268,70.13,71985.7969,52.6,-0.26824,0.0001,15.91363]
[1712594084854,70.13,71985.7969,52.6,-0.26824,0.0001,15.91363]
[1712594085673,70.13,71992.1752,52.6,-0.26762,0.0001,15.89658]
[1712594086082,70.13,71994.7103,52.6,-0.26738,0.0001,15.88985]
[1712594087626,70.13,71996.7284,52.6,-0.26718,0.0001,15.88452]
[1712594088537,70.14,71990.8484,52.6,-0.26776,0.0001,15.90043]
[1712594089199,70.14,71988.0171,52.6,-0.26804,0.0001,15.90812]
[1712594089220,70.14,71988.0171,52.6,-0.26804,0.0001,15.90812]
[1712594095121,70.14,71990.4668,52.6,-0.26781,0.0001,15.90203]
[1712594095241,70.14,71990.4668,52.6,-0.26781,0.0001,15.90203]
[1712594095417,70.14,71990.4668,52.6,-0.26781,0.0001,15.90203]
[1712594095443,70.14,71990.4668,52.6,-0.26781,0.0001,15.90203]
[1712594095543,70.14,71990.4668,52.6,-0.26781,0.0001,15.90203]
[1712594095614,70.14,71990.4668,52.6,-0.26781,0.0001,15.90203]
[1712594095642,70.14,71990.4668,52.6,-0.26781,0.0001,15.90203]
[1712594095662,70.14,71990.4668,52.6,-0.26781,0.0001,15.90203]
[1712594095780,70.14,71990.4668,52.6,-0.26781,0.0001,15.90203]
[1712594096361,70.14,71990.48,52.6,-0.26782,0.0001,15.90208]
[1712594097134,70.14,72014.7577,52.6,-0.26546,0.0001,15.83654]
[1712594098130,70.14,72014.7577,52.6,-0.26546,0.0001,15.83654]
[1712594100022,70.14,72021.662,52.6,-0.2648,0.0001,15.81793]
[1712594100211,70.15,72020.7601,52.6,-0.26489,0.0001,15.82054]
[1712594101349,70.15,72020.7642,52.6,-0.26489,0.0001,15.82069]
[1712594103665,70.15,72022.8431,52.6,-0.2647,0.0001,15.81518]
[1712594106103,70.15,72027.0681,52.6,-0.26429,0.0001,15.80366]
[1712594111199,70.15,72026.4323,52.6,-0.26435,0.0001,15.8053]
[1712594111908,70.15,72026.7929,52.6,-0.26431,0.0001,15.8043]
[1712594112340,70.15,72025.5471,52.6,-0.26443,0.0001,15.80767]
[1712594114362,70.15,72024.5834,52.6,-0.26452,0.0001,15.81024]
[1712594117571,70.15,72026.6668,52.6,-0.26432,0.0001,15.80452]
[1712594119092,70.15,72027.3384,52.6,-0.26425,0.0001,15.80268]
[1712594124331,70.15,72027.6951,52.6,-0.26422,0.0001,15.80164]
[1712594126114,70.15,72027.0383,52.6,-0.26428,0.0001,15.80341]
[1712594127539,70.15,72027.1905,52.6,-0.26426,0.0001,15.80298]
[1712594127632,70.15,72027.1905,52.6,-0.26426,0.0001,15.80298]
[1712594127717,70.15,72027.1905,52.6,-0.26426,0.0001,15.80298]
[1712594127732,70.15,72027.1905,52.6,-0.26426,0.0001,15.80298]
[1712594127794,70.15,72027.1905,52.6,-0.26426,0.0001,15.80298]
[1712594127800,70.15,72027.1905,52.6,-0.26426,0.0001,15.80298]
[1712594127829,70.15,72027.1905,52.6,-0.26426,0.0001,15.80298]
[1712594127910,70.15,72027.1905,52.6,-0.26426,0.0001,15.80298]
[1712594129043,70.15,72028.9882,52.6,-0.26409,0.0001,15.79808]
[1712594129131,70.15,72028.9882,52.6,-0.26409,0.0001,15.79808]
[1712594130113,70.14,72036.3458,52.6,-0.26338,0.0001,15.77788]
[1712594130375,70.14,72052.8791,52.6,-0.26178,0.0001,15.73256]
[1712594134725,70.14,72054.6636,52.6,-0.26156,0.0001,15.72265]
[1712594135550,70.14,72053.8064,52.6,-0.26164,0.0001,15.7249]
[1712594136336,70.14,72053.8064,52.6,-0.26164,0.0001,15.7249]
[1712594140049,70.13,72053.0904,52.6,-0.26169,0.0001,15.72645]
[1712594140410,70.13,72053.0904,52.6,-0.26169,0.0001,15.72645]
[1712594143037,70.13,72049.7988,52.6,-0.262,0.0001,15.73514]
[1712594143840,70.13,72049.2421,52.6,-0.26205,0.0001,15.73654]
[1712594144460,70.13,72049.2421,52.6,-0.26205,0.0001,15.73654]
[1712594144567,70.12,72049.3809,52.6,-0.26203,0.0001,15.73605]
[1712594146971,70.12,72044.2851,52.6,-0.26251,0.0001,15.74975]
[1712594149809,70.12,72047.5495,52.6,-0.26218,0.0001,15.74028]
[1712594155551,70.11,72058.1206,52.6,-0.26114,0.0001,15.7107]
[1712594159540,70.1,72053.5946,52.6,-0.26157,0.0001,15.72284]
[1712594159881,70.1,72052.5948,52.6,-0.26166,0.0001,15.72548]
[1712594160199,70.1,72052.5948,52.6,-0.26166,0.0001,15.72548]
[1712594163270,70.1,72042.4006,52.6,-0.26263,0.0001,15.75302]
[1712594163350,70.1,72042.4006,52.6,-0.26263,0.0001,15.75302]
[1712594163505,70.1,72042.4006,52.6,-0.26263,0.0001,15.75302]
[1712594164073,70.1,72042.4006,52.6,-0.26263,0.0001,15.75302]
[1712594164826,70.1,72033.6322,52.6,-0.26347,0.0001,15.77668]
[1712594166795,70.1,72031.4027,52.6,-0.26368,0.0001,15.78282]
[1712594170655,70.1,72031.788,52.6,-0.26365,0.0001,15.78186]
[1712594170724,70.1,72031.623,52.6,-0.26366,0.0001,15.78234]
[1712594170740,70.1,72031.623,52.6,-0.26366,0.0001,15.78234]
[1712594170794,70.1,72031.623,52.6,-0.26366,0.0001,15.78234]
[1712594170818,70.1,72031.623,52.6,-0.26366,0.0001,15.78234]
[1712594170839,70.1,72031.623,52.6,-0.26366,0.0001,15.78234]
[1712594175414,70.11,72019.7586,52.6,-0.26483,0.0001,15.81535]
[1712594175436,70.11,72019.7586,52.6,-0.26483,0.0001,15.81535]
[1712594176141,70.11,72019.884,52.6,-0.26483,0.0001,15.81517]
[1712594181711,70.12,72004.9704,52.6,-0.2663,0.0001,15.8563]
[1712594186789,70.13,72002.3608,52.6,-0.26658,0.0001,15.86414]
[1712594190672,70.13,71995.8093,52.6,-0.26722,0.0001,15.88214]
[1712594191826,70.13,71993.2987,52.6,-0.26743,0.0001,15.88455]
[1712594192528,70.13,71993.2987,52.6,-0.26743,0.0001,15.88455]
[1712594192709,70.13,71993.2987,52.6,-0.26743,0.0001,15.88455]
[1712594193068,70.13,71988.3517,52.6,-0.26792,0.0001,15.89794]
[1712594193136,70.13,71988.3517,52.6,-0.26792,0.0001,15.89794]
[1712594194356,70.14,71986.0152,52.6,-0.26815,0.0001,15.90429]
[1712594194608,70.14,71986.0152,52.6,-0.26815,0.0001,15.90429]
[1712594195234,70.14,71983.6586,52.6,-0.26838,0.0001,15.91069]
[1712594195535,70.14,71983.6586,52.6,-0.26838,0.0001,15.91069]
[1712594195869,70.14,71984.1454,52.6,-0.26833,0.0001,15.90946]
[1712594198748,70.14,71973.3313,52.6,-0.26939,0.0001,15.93852]
[1712594201933,70.14,71972.5971,52.6,-0.26947,0.0001,15.94066]
[1712594202474,70.14,71972.5971,52.6,-0.26947,0.0001,15.94066]
[1712594202911,70.14,71971.9395,52.6,-0.26954,0.0001,15.94246]
[1712594205327,70.14,71966.8956,52.6,-0.27003,0.0001,15.95598]
[1712594205994,70.14,71966.2566,52.6,-0.27009,0.0001,15.95771]
[1712594207522,70.14,71966.3377,52.6,-0.27009,0.0001,15.95751]
[1712594210956,70.15,71991.0247,52.6,-0.26769,0.0001,15.89167]
[1712594212903,70.15,71995.0224,52.6,-0.2673,0.0001,15.88102]
[1712594218005,70.15,71991.9695,52.6,-0.26762,0.0001,15.88982]
[1712594223047,70.16,71992.6015,52.6,-0.26757,0.0001,15.88861]
[1712594228079,70.17,71991.2992,52.6,-0.26771,0.0001,15.89253]
[1712594228100,70.17,71991.2992,52.6,-0.26771,0.0001,15.89253]
[1712594234060,70.17,71995.8773,52.6,-0.26729,0.0001,15.88073]
[1712594237281,70.18,71998.1151,52.6,-0.26708,0.0001,15.87516]
[1712594237564,70.18,71998.1151,52.6,-0.26708,0.0001,15.87516]
[1712594242997,70.18,71982.7611,52.6,-0.26859,0.0001,15.91677]
[1712594243313,70.18,71984.0983,52.6,-0.26846,0.0001,15.91325]
[1712594249229,70.19,71983.7834,52.6,-0.26851,0.0001,15.9145]
[1712594253784,70.19,71972.8454,52.6,-0.26954,0.0001,15.93937]
[1712594258055,70.19,71972.9127,52.6,-0.26954,0.0001,15.93933]
[1712594263326,70.19,71969.3784,52.6,-0.26989,0.0001,15.94893]
[1712594266569,70.2,71969.8811,52.6,-0.26984,0.0001,15.94768]
[1712594266873,70.2,71969.8811,52.6,-0.26984,0.0001,15.94768]
[1712594267081,70.2,71969.8811,52.6,-0.26984,0.0001,15.94768]
[1712594267286,70.2,71969.8811,52.6,-0.26984,0.0001,15.94768]
[1712594269363,70.2,71970.3306,52.6,-0.2698,0.0001,15.94654]
[1712594269488,70.2,71964.9457,52.6,-0.27033,0.0001,15.9609]
[1712594273545,70.2,71952.8907,52.6,-0.2715,0.0001,15.99284]
[1712594274605,70.2,71950.7353,52.6,-0.27171,0.0001,15.99852]
[1712594280443,70.19,71949.9993,52.6,-0.27178,0.0001,16.00036]
[1712594285482,70.19,71959.5997,52.6,-0.27084,0.0001,15.97483]
[1712594286007,70.19,71959.5997,52.6,-0.27084,0.0001,15.97483]
[1712594286718,70.19,71950.2929,52.6,-0.27175,0.0001,15.9995]
[1712594286740,70.19,71950.2929,52.6,-0.27175,0.0001,15.9995]
[1712594286886,70.19,71950.2929,52.6,-0.27175,0.0001,15.9995]
[1712594287308,70.19,71950.2929,52.6,-0.27175,0.0001,15.9995]
[1712594287572,70.19,71948.9979,52.6,-0.27187,0.0001,16.0029]
[1712594288072,70.19,71948.9979,52.6,-0.27187,0.0001,16.0029]
[1712594288504,70.19,71932.4597,52.6,-0.2735,0.0001,16.04649]
[1712594292443,70.19,71916.2503,52.6,-0.27508,0.0001,16.08866]
[1712594293016,70.19,71916.2503,52.6,-0.27508,0.0001,16.08866]
[1712594294882,70.18,71916.2346,52.6,-0.27507,0.0001,16.08848]
[1712594297248,70.18,71916.3644,52.6,-0.27505,0.0001,16.08791]
[1712594298654,70.18,71923.1302,52.6,-0.27438,0.0001,16.06999]
[1712594299286,70.18,71923.1302,52.6,-0.27438,0.0001,16.06999]
[1712594299532,70.18,71923.1302,52.6,-0.27438,0.0001,16.06999]
[1712594304619,70.17,71919.2168,52.6,-0.27475,0.0001,16.07975]
[1712594304675,70.17,71919.2168,52.6,-0.27475,0.0001,16.07975]
[1712594304696,70.17,71919.2168,52.6,-0.27475,0.0001,16.07975]
[1712594309049,70.17,71919.371,52.6,-0.27472,0.0001,16.07894]
[1712594309602,70.17,71919.371,52.6,-0.27472,0.0001,16.07894]
[1712594309640,70.17,71919.371,52.6,-0.27472,0.0001,16.07894]
[1712594309861,70.17,71919.371,52.6,-0.27472,0.0001,16.07894]
[1712594310115,70.17,71919.371,52.6,-0.27472,0.0001,16.07894]
[1712594310288,70.17,71919.371,52.6,-0.27472,0.0001,16.07894]
[1712594310555,70.17,71917.7286,52.6,-0.27488,0.0001,16.08327]
[1712594311473,70.17,71905.4523,52.6,-0.27609,0.0001,16.11536]
[1712594312337,70.17,71898.9814,52.6,-0.27669,0.0001,16.12766]
[1712594312966,70.17,71899.9174,52.6,-0.2766,0.0001,16.12526]
[1712594314507,70.17,71901.1061,52.6,-0.27648,0.0001,16.1222]
[1712594315801,70.17,71903.3288,52.6,-0.27627,0.0001,16.1165]
[1712594315807,70.17,71903.3288,52.6,-0.27627,0.0001,16.1165]
[1712594315833,70.17,71903.3288,52.6,-0.27627,0.0001,16.1165]
[1712594318978,70.17,71898.3329,52.6,-0.27677,0.0001,16.12962]
[1712594319045,70.17,71898.3329,52.6,-0.27677,0.0001,16.12962]
[1712594319937,70.17,71895.8844,52.6,-0.27701,0.0001,16.13601]
[1712594322136,70.17,71895.6001,52.6,-0.27704,0.0001,16.13677]
[1712594322910,70.17,71896.4516,52.6,-0.27695,0.0001,16.13457]
[1712594327085,70.17,71897.5697,52.6,-0.27685,0.0001,16.13174]
[1712594327088,70.17,71897.5697,52.6,-0.27685,0.0001,16.13174]
[1712594327621,70.17,71897.5697,52.6,-0.27685,0.0001,16.13174]
[1712594328028,70.17,71897.8669,52.6,-0.27682,0.0001,16.13099]
[1712594328930,70.17,71903.4136,52.6,-0.27627,0.0001,16.11658]
[1712594334838,70.17,71904.9842,52.6,-0.27611,0.0001,16.11245]
[1712594339567,70.17,71904.7799,52.6,-0.27613,0.0001,16.11293]
[1712594342448,70.17,71907.8723,52.6,-0.27583,0.0001,16.1049]
[1712594343088,70.17,71900.3869,52.6,-0.27657,0.0001,16.12445]
[1712594343218,70.17,71900.3869,52.6,-0.27657,0.0001,16.12445]
[1712594343632,70.17,71900.3869,52.6,-0.27657,0.0001,16.12445]
[1712594345554,70.17,71892.2557,52.6,-0.27737,0.0001,16.14562]
[1712594348661,70.17,71887.6492,52.6,-0.27783,0.0001,16.15757]
[1712594348745,70.17,71887.6492,52.6,-0.27783,0.0001,16.15757]
[1712594352830,70.17,71892.2916,52.6,-0.27737,0.0001,16.14557]
[1712594354993,70.17,71892.1224,52.6,-0.27739,0.0001,16.14605]
[1712594355048,70.17,71892.1224,52.6,-0.27739,0.0001,16.14605]
[1712594359801,70.17,71903.6036,52.6,-0.27625,0.0001,16.11608]
[1712594362555,70.17,71907.6941,52.6,-0.27585,0.0001,16.10538]
[1712594362771,70.17,71907.6941,52.6,-0.27585,0.0001,16.10538]
[1712594363234,70.17,71909.7218,52.6,-0.27564,0.0001,16.09998]
[1712594366164,70.17,71915.4294,52.6,-0.27507,0.0001,16.0848]
[1712594366173,70.17,71915.4294,52.6,-0.27507,0.0001,16.0848]
[1712594366196,70.17,71915.4294,52.6,-0.27507,0.0001,16.0848]
[1712594366529,70.17,71915.4294,52.6,-0.27507,0.0001,16.0848]
[1712594367364,70.17,71916.2486,52.6,-0.27498,0.0001,16.08254]
[1712594367779,70.17,71916.2486,52.6,-0.27498,0.0001,16.08254]
[1712594371886,70.16,71922.1641,52.6,-0.27435,0.0001,16.06213]
[1712594372115,70.16,71925.2453,52.6,-0.27404,0.0001,16.05395]
[1712594372809,70.16,71925.2453,52.6,-0.27404,0.0001,16.05395]
[1712594378129,70.15,71936.2094,52.6,-0.27295,0.0001,16.02476]
[1712594379100,70.15,71936.2094,52.6,-0.27295,0.0001,16.02476]
[1712594379718,70.15,71936.3617,52.6,-0.27294,0.0001,16.0243]
[1712594381365,70.15,71945.0398,52.6,-0.27208,0.0001,16.0013]
[1712594381646,70.15,71945.0398,52.6,-0.27208,0.0001,16.0013]
[1712594381691,70.15,71945.0398,52.6,-0.27208,0.0001,16.0013]
[1712594381807,70.15,71945.0398,52.6,-0.27208,0.0001,16.0013]
[1712594381884,70.15,71945.0398,52.6,-0.27208,0.0001,16.0013]
[1712594381947,70.15,71945.0398,52.6,-0.27208,0.0001,16.0013]
[1712594383453,70.15,71956.818,52.6,-0.27093,0.0001,15.97003]
[1712594389206,70.15,71961.5043,52.6,-0.27047,0.0001,15.95765]
[1712594390397,70.15,71962.0715,52.6,-0.27042,0.0001,15.95616]
[1712594392788,70.15,71959.5534,52.6,-0.27066,0.0001,15.96289]
[1712594392859,70.15,71959.5534,52.6,-0.27066,0.0001,15.96289]
[1712594395249,70.16,71979.4135,52.6,-0.26873,0.0001,15.91]
[1712594396036,70.16,71979.4135,52.6,-0.26873,0.0001,15.91]
[1712594396587,70.16,71982.4341,52.6,-0.26844,0.0001,15.90198]
[1712594397401,70.16,71978.6133,52.6,-0.26881,0.0001,15.91228]
[1712594397616,70.16,71978.6133,52.6,-0.26881,0.0001,15.91228]
[1712594397696,70.16,71978.6133,52.6,-0.26881,0.0001,15.91228]
[1712594399275,70.16,71959.583,52.6,-0.27067,0.0001,15.9631]
[1712594404312,70.16,71962.3323,52.6,-0.2704,0.0001,15.95583]
[1712594405153,70.16,71962.3323,52.6,-0.2704,0.0001,15.95583]
[1712594405239,70.16,71962.3323,52.6,-0.2704,0.0001,15.95583]
[1712594410355,70.16,71980.4849,52.6,-0.26864,0.0001,15.90765]
[1712594411368,70.16,71982.1926,52.6,-0.26848,0.0001,15.90315]
[1712594412480,70.16,71982.3997,52.6,-0.26846,0.0001,15.90266]
[1712594414094,70.17,71980.7969,52.6,-0.26862,0.0001,15.90703]
[1712594416827,70.17,71984.4904,52.6,-0.26826,0.0001,15.89736]
[1712594422438,70.18,71992.084,52.6,-0.26754,0.0001,15.87751]
[1712594422667,70.18,71992.084,52.6,-0.26754,0.0001,15.87751]
[1712594422704,70.18,71992.084,52.6,-0.26754,0.0001,15.87751]
[1712594422784,70.18,71992.084,52.6,-0.26754,0.0001,15.87751]
[1712594423526,70.18,71994.1437,52.6,-0.26735,0.0001,15.87207]
[1712594425375,70.18,71999.2569,52.6,-0.26685,0.0001,15.85843]
[1712594427682,70.18,72001.729,52.6,-0.26663,0.0001,15.85214]
[1712594429726,70.19,72005.1864,52.6,-0.2663,0.0001,15.84307]
[1712594435530,70.2,72002.5792,52.6,-0.26654,0.0001,15.84633]
[1712594440566,70.2,71995.9009,52.6,-0.26721,0.0001,15.86488]
[1712594442181,70.2,71995.9009,52.6,-0.26721,0.0001,15.86488]
[1712594442296,70.2,71995.9009,52.6,-0.26721,0.0001,15.86488]
[1712594443005,70.21,71996.4139,52.6,-0.26716,0.0001,15.86371]
[1712594443027,70.21,71996.4139,52.6,-0.26716,0.0001,15.86371]
[1712594443335,70.21,71996.4139,52.6,-0.26716,0.0001,15.86371]
[1712594445443,70.21,71979.0574,52.6,-0.26886,0.0001,15.91053]
[1712594446762,70.21,71978.0755,52.6,-0.26896,0.0001,15.91321]
[1712594452649,70.21,71967.0065,52.6,-0.27005,0.0001,15.94299]
[1712594455267,70.21,71966.8334,52.6,-0.27007,0.0001,15.9435]
[1712594457968,70.21,71971.8584,52.6,-0.26958,0.0001,15.93018]
[1712594462727,70.22,71977.5877,52.6,-0.26903,0.0001,15.91513]
[1712594468765,70.22,71986.1696,52.6,-0.2682,0.0001,15.89257]
[1712594473800,70.23,71986.8858,52.6,-0.26815,0.0001,15.89104]
[1712594478834,70.23,71989.9957,52.6,-0.26786,0.0001,15.88319]
[1712594483869,70.24,71990.6048,52.6,-0.26782,0.0001,15.882]
[1712594486931,70.24,71988.9652,52.6,-0.26799,0.0001,15.88664]
[1712594487890,70.24,71988.9652,52.6,-0.26799,0.0001,15.88664]
[1712594488149,70.24,71990.1278,52.6,-0.26788,0.0001,15.88361]
[1712594490424,70.24,71989.8974,52.6,-0.2679,0.0001,15.88431]
[1712594490612,70.24,71976.394,52.6,-0.26922,0.0001,15.9205]
[1712594491141,70.24,71976.394,52.6,-0.26922,0.0001,15.9205]
[1712594492932,70.24,71944.6369,52.6,-0.27228,0.0001,16.00025]
[1712594493415,70.24,71944.6369,52.6,-0.27228,0.0001,16.00025]
[1712594494419,70.24,71937.8895,52.6,-0.27294,0.0001,16.018]
[1712594499983,70.24,71941.9094,52.6,-0.27254,0.0001,16.00707]
[1712594501756,70.24,71941.9094,52.6,-0.27254,0.0001,16.00707]
[1712594505748,70.24,71957.4591,52.6,-0.27101,0.0001,15.96582]
[1712594508278,70.24,71954.4721,52.6,-0.2713,0.0001,15.97372]
[1712594508622,70.24,71954.4721,52.6,-0.2713,0.0001,15.97372]
[1712594509174,70.24,71954.4721,52.6,-0.2713,0.0001,15.97372]
[1712594509269,70.24,71954.4721,52.6,-0.2713,0.0001,15.97372]
[1712594518832,70.24,71959.6265,52.6,-0.2708,0.0001,15.96006]
[1712594524153,70.24,71963.2179,52.6,-0.27045,0.0001,15.9506]
[1712594528982,70.24,71963.6515,52.6,-0.27041,0.0001,15.94948]
[1712594534224,70.24,71964.3554,52.6,-0.27034,0.0001,15.94769]
[1712594534694,70.24,71964.3554,52.6,-0.27034,0.0001,15.94769]
[1712594540267,70.24,71960.6833,52.6,-0.2707,0.0001,15.95757]
[1712594544626,70.24,71962.6769,52.6,-0.27051,0.0001,15.95231]
[1712594546752,70.24,71946.9992,52.6,-0.27204,0.0001,15.99383]
[1712594550913,70.24,71937.9683,52.6,-0.27292,0.0001,16.01744]
[1712594550974,70.24,71937.9683,52.6,-0.27292,0.0001,16.01744]
[1712594551004,70.24,71937.9683,52.6,-0.27292,0.0001,16.01744]
[1712594551088,70.24,71937.9683,52.6,-0.27292,0.0001,16.01744]
[1712594551429,70.24,71940.8579,52.6,-0.2726,0.0001,16.00524]
[1712594551760,70.24,71940.8579,52.6,-0.2726,0.0001,16.00524]
[1712594551820,70.24,71940.8579,52.6,-0.2726,0.0001,16.00524]
[1712594551833,70.24,71940.8579,52.6,-0.2726,0.0001,16.00524]
[1712594551855,70.24,71940.8579,52.6,-0.2726,0.0001,16.00524]
[1712594551910,70.24,71940.8579,52.6,-0.2726,0.0001,16.00524]
[1712594551941,70.24,71940.8579,52.6,-0.2726,0.0001,16.00524]
[1712594552041,70.24,71940.8579,52.6,-0.2726,0.0001,16.00524]
[1712594552158,70.24,71940.8579,52.6,-0.2726,0.0001,16.00524]
[1712594552230,70.24,71940.8579,52.6,-0.2726,0.0001,16.00524]
[1712594552304,70.24,71940.8579,52.6,-0.2726,0.0001,16.00524]
[1712594557348,70.23,71939.2372,52.6,-0.27275,0.0001,16.00925]
[1712594561905,70.23,71943.6594,52.6,-0.27231,0.0001,15.99741]
[1712594567456,70.23,71945.0893,52.6,-0.27216,0.0001,15.99341]
[1712594567921,70.23,71945.0893,52.6,-0.27216,0.0001,15.99341]
[1712594568458,70.23,71944.9355,52.6,-0.27217,0.0001,15.99378]
[1712594568522,70.23,71944.9355,52.6,-0.27217,0.0001,15.99378]
[1712594568847,70.23,71944.9355,52.6,-0.27217,0.0001,15.99378]
[1712594569172,70.23,71944.9355,52.6,-0.27217,0.0001,15.99378]
[1712594569567,70.23,71956.9672,52.6,-0.27099,0.0001,15.96191]
[1712594570858,70.23,71964.1738,52.6,-0.27029,0.0001,15.94277]
[1712594571159,70.23,71964.1738,52.6,-0.27029,0.0001,15.94277]
[1712594571495,70.23,71972.0885,52.6,-0.26952,0.0001,15.92172]
[1712594571685,70.23,71972.0885,52.6,-0.26952,0.0001,15.92172]
[1712594571815,70.23,71972.0885,52.6,-0.26952,0.0001,15.92172]
[1712594571835,70.23,71972.0885,52.6,-0.26952,0.0001,15.92172]
[1712594571905,70.23,71972.0885,52.6,-0.26952,0.0001,15.92172]
[1712594572083,70.23,71972.0885,52.6,-0.26952,0.0001,15.92172]
[1712594572142,70.23,71972.0885,52.6,-0.26952,0.0001,15.92172]
[1712594573382,70.23,71981.2812,52.6,-0.26862,0.0001,15.89722]
[1712594576777,70.23,71981.6387,52.6,-0.2686,0.0001,15.89653]
[1712594578200,70.23,71983.3739,52.6,-0.26843,0.0001,15.89196]
[1712594583567,70.24,71983.3088,52.6,-0.26845,0.0001,15.89256]
[1712594584729,70.24,71984.2409,52.6,-0.26836,0.0001,15.89014]
[1712594589881,70.25,71985.2401,52.6,-0.26828,0.0001,15.88783]
[1712594590676,70.25,71980.9688,52.6,-0.2687,0.0001,15.89933]
[1712594592721,70.25,71980.4621,52.6,-0.26875,0.0001,15.9008]
[1712594593267,70.25,71980.4621,52.6,-0.26875,0.0001,15.9008]
[1712594594676,70.25,71997.6159,52.6,-0.26709,0.0001,15.85497]
[1712594596011,70.25,71999.4286,52.6,-0.26692,0.0001,15.85021]
[1712594598124,70.25,72002.6364,52.6,-0.26661,0.0001,15.84182]
[1712594598612,70.26,72000.6895,52.6,-0.26681,0.0001,15.84718]
[1712594599216,70.26,72000.6895,52.6,-0.26681,0.0001,15.84718]
[1712594599746,70.26,71988.5922,52.6,-0.26798,0.0001,15.87976]
[1712594600303,70.26,71988.5922,52.6,-0.26798,0.0001,15.87976]
[1712594603145,70.26,71981.5251,52.6,-0.26868,0.0001,15.89891]
[1712594604228,70.26,71979.6113,52.6,-0.26887,0.0001,15.90409]
[1712594607443,70.26,71957.9449,52.6,-0.27099,0.0001,15.96189]
[1712594612771,70.26,71962.0922,52.6,-0.27054,0.0001,15.94633]
[1712594616790,70.26,71959.3833,52.6,-0.27081,0.0001,15.95355]
[1712594622443,70.26,71959.7968,52.6,-0.27077,0.0001,15.9525]
[1712594627880,70.26,71947.0076,52.6,-0.27202,0.0001,15.98634]
[1712594627975,70.26,71947.0076,52.6,-0.27202,0.0001,15.98634]
[1712594628018,70.26,71947.0076,52.6,-0.27202,0.0001,15.98634]
[1712594628097,70.26,71947.0076,52.6,-0.27202,0.0001,15.98634]
[1712594628136,70.26,71947.0076,52.6,-0.27202,0.0001,15.98634]
[1712594628222,70.26,71947.0076,52.6,-0.27202,0.0001,15.98634]
[1712594628277,70.26,71947.0076,52.6,-0.27202,0.0001,15.98634]
[1712594628870,70.26,71943.0423,52.6,-0.27241,0.0001,15.99677]
[1712594632109,70.26,71937.8228,52.6,-0.27291,0.0001,16.01038]
[1712594637809,70.26,71940.6772,52.6,-0.27262,0.0001,16.00254]
[1712594637815,70.26,71940.6772,52.6,-0.27262,0.0001,16.00254]
[1712594640156,70.25,71943.1217,52.6,-0.27238,0.0001,15.99598]
[1712594640204,70.25,71943.1217,52.6,-0.27238,0.0001,15.99598]
[1712594644891,70.25,71949.2454,52.6,-0.27177,0.0001,15.97969]
[1712594646752,70.25,71944.1127,52.6,-0.27228,0.0001,15.99319]
[1712594649727,70.25,71942.9212,52.6,-0.27239,0.0001,15.99623]
[1712594655070,70.25,71941.2296,52.6,-0.27255,0.0001,16.00047]
[1712594660105,70.25,71945.5109,52.6,-0.27212,0.0001,15.98903]
[1712594660230,70.25,71945.5109,52.6,-0.27212,0.0001,15.98903]
[1712594666149,70.24,71948.0264,52.6,-0.27187,0.0001,15.98221]
[1712594671180,70.24,71943.2082,52.6,-0.2723,0.0001,15.99024]
[1712594676216,70.24,71947.1705,52.6,-0.2719,0.0001,15.97965]
[1712594677505,70.24,71946.9782,52.6,-0.27192,0.0001,15.98013]
[1712594683271,70.24,71945.5231,52.6,-0.27206,0.0001,15.98382]
[1712594683805,70.24,71945.5231,52.6,-0.27206,0.0001,15.98382]
[1712594684907,70.24,71943.7458,52.6,-0.27223,0.0001,15.98849]
[1712594690321,70.23,71941.9703,52.6,-0.2724,0.0001,15.99294]
[1712594695359,70.23,71946.6806,52.6,-0.27193,0.0001,15.98035]
[1712594699154,70.23,71944.3857,52.6,-0.27215,0.0001,15.98634]
[1712594703093,70.23,71943.4648,52.6,-0.27224,0.0001,15.98861]
[1712594703095,70.23,71943.4648,52.6,-0.27224,0.0001,15.98861]
[1712594707790,70.23,71951.5476,52.6,-0.27144,0.0001,15.96707]
[1712594709928,70.23,71956.8779,52.6,-0.27092,0.0001,15.95293]
[1712594712107,70.23,71960.0518,52.6,-0.27061,0.0001,15.94452]
[1712594717512,70.23,71959.2918,52.6,-0.27069,0.0001,15.94662]
[1712594722549,70.23,71959.4797,52.6,-0.27067,0.0001,15.94618]
[1712594724119,70.23,71958.1658,52.6,-0.2708,0.0001,15.94967]
[1712594724428,70.23,71958.1658,52.6,-0.2708,0.0001,15.94967]
[1712594728990,70.23,71958.9432,52.6,-0.27072,0.0001,15.94765]
[1712594729179,70.23,71958.9432,52.6,-0.27072,0.0001,15.94765]
[1712594729397,70.23,71958.9432,52.6,-0.27072,0.0001,15.94765]
[1712594734634,70.23,71968.616,52.6,-0.26974,0.0001,15.91753]
[1712594735480,70.23,71968.616,52.6,-0.26974,0.0001,15.91753]
[1712594735652,70.23,71968.5496,52.6,-0.26975,0.0001,15.91774]
[1712594735716,70.23,71968.5496,52.6,-0.26975,0.0001,15.91774]
[1712594737367,70.23,71970.0488,52.6,-0.26961,0.0001,15.91379]
[1712594738442,70.23,71970.4589,52.6,-0.26957,0.0001,15.91274]
[1712594741479,70.23,71964.8974,52.6,-0.27012,0.0001,15.92765]
[1712594743571,70.24,71964.3867,52.6,-0.27017,0.0001,15.92905]
[1712594748706,70.24,71962.6487,52.6,-0.27034,0.0001,15.93381]
[1712594753775,70.24,71968.0414,52.6,-0.26982,0.0001,15.91964]
[1712594755249,70.24,71967.6756,52.6,-0.26986,0.0001,15.92064]
[1712594759709,70.24,71964.9163,52.6,-0.27013,0.0001,15.92809]
[1712594764854,70.24,71968.0218,52.6,-0.26983,0.0001,15.92]
[1712594767530,70.24,71967.5626,52.6,-0.26988,0.0001,15.92129]
[1712594769711,70.25,71973.3891,52.6,-0.26931,0.0001,15.90587]
[1712594769752,70.25,71973.3891,52.6,-0.26931,0.0001,15.90587]
[1712594769817,70.25,71973.3891,52.6,-0.26931,0.0001,15.90587]
[1712594770065,70.25,71973.3891,52.6,-0.26931,0.0001,15.90587]
[1712594771014,70.25,71975.7162,52.6,-0.26909,0.0001,15.89971]
[1712594771702,70.25,71975.7162,52.6,-0.26909,0.0001,15.89971]
[1712594772072,70.25,71982.4189,52.6,-0.26844,0.0001,15.88185]
[1712594772511,70.25,71982.4189,52.6,-0.26844,0.0001,15.88185]
[1712594772578,70.25,71982.4189,52.6,-0.26844,0.0001,15.88185]
[1712594772890,70.25,71982.4189,52.6,-0.26844,0.0001,15.88185]
[1712594773271,70.25,71984.0405,52.6,-0.26828,0.0001,15.87759]
[1712594773825,70.25,71984.0405,52.6,-0.26828,0.0001,15.87759]
[1712594774147,70.25,71989.4971,52.6,-0.26775,0.0001,15.86299]
[1712594777124,70.25,72006.7626,52.6,-0.26607,0.0001,15.81631]
[1712594777126,70.25,72006.7626,52.6,-0.26607,0.0001,15.81631]
[1712594777476,70.25,72006.7626,52.6,-0.26607,0.0001,15.81631]
[1712594778401,70.25,72004.4032,52.6,-0.2663,0.0001,15.82261]
[1712594778567,70.24,72004.6039,52.6,-0.26627,0.0001,15.82202]
[1712594779922,70.24,72004.6039,52.6,-0.26627,0.0001,15.82202]
[1712594782028,70.25,71984.7484,52.6,-0.26821,0.0001,15.87569]
[1712594782542,70.25,71984.7484,52.6,-0.26821,0.0001,15.87569]
[1712594783103,70.25,71979.3915,52.6,-0.26874,0.0001,15.8901]
[1712594783327,70.25,71979.3915,52.6,-0.26874,0.0001,15.8901]
[1712594785499,70.25,71968.541,52.6,-0.2698,0.0001,15.91916]
[1712594786159,70.25,71963.1532,52.6,-0.27033,0.0001,15.93353]
[1712594786208,70.25,71963.1532,52.6,-0.27033,0.0001,15.93353]
[1712594786735,70.25,71963.1532,52.6,-0.27033,0.0001,15.93353]
[1712594787002,70.25,71963.1532,52.6,-0.27033,0.0001,15.93353]
[1712594787129,70.25,71958.4214,52.6,-0.27079,0.0001,15.94611]
[1712594787148,70.25,71958.4214,52.6,-0.27079,0.0001,15.94611]
[1712594788029,70.25,71953.3172,52.6,-0.27129,0.0001,15.95964]
[1712594791285,70.25,71927.6839,52.6,-0.27376,0.0001,16.02256]
[1712594791288,70.25,71927.6839,52.6,-0.27376,0.0001,16.02256]
[1712594792741,70.25,71924.304,52.6,-0.27409,0.0001,16.03135]
[1712594793748,70.24,71922.5814,52.6,-0.27426,0.0001,16.03571]
[1712594793754,70.24,71922.5814,52.6,-0.27426,0.0001,16.03571]
[1712594796584,70.24,71927.2581,52.6,-0.27379,0.0001,16.0232]
[1712594796610,70.24,71927.2581,52.6,-0.27379,0.0001,16.0232]
[1712594796879,70.24,71927.2581,52.6,-0.27379,0.0001,16.0232]
[1712594797079,70.24,71927.2581,52.6,-0.27379,0.0001,16.0232]
[1712594802119,70.24,71912.7005,52.6,-0.27521,0.0001,16.06096]
[1712594802253,70.24,71912.7005,52.6,-0.27521,0.0001,16.06096]
[1712594803837,70.24,71911.0381,52.6,-0.27537,0.0001,16.06521]
[1712594809165,70.22,71909.4997,52.6,-0.27549,0.0001,16.06841]
[1712594814200,70.22,71910.77,52.6,-0.27535,0.0001,16.06452]
[1712594815257,70.22,71911.2517,52.6,-0.2753,0.0001,16.06315]
[1712594815310,70.22,71911.2517,52.6,-0.2753,0.0001,16.06315]
[1712594815887,70.22,71911.2517,52.6,-0.2753,0.0001,16.06315]
[1712594819264,70.21,71902.4683,52.6,-0.27615,0.0001,16.08557]
[1712594823031,70.2,71900.2053,52.6,-0.27636,0.0001,16.09116]
[1712594824328,70.2,71896.092,52.6,-0.27676,0.0001,16.10172]
[1712594824398,70.2,71896.092,52.6,-0.27676,0.0001,16.10172]
[1712594824452,70.2,71896.092,52.6,-0.27676,0.0001,16.10172]
[1712594824532,70.2,71896.092,52.6,-0.27676,0.0001,16.10172]
[1712594824718,70.2,71896.092,52.6,-0.27676,0.0001,16.10172]
[1712594824769,70.2,71896.092,52.6,-0.27676,0.0001,16.10172]
[1712594826386,70.2,71886.434,52.6,-0.27772,0.0001,16.12682]
[1712594829378,70.2,71891.6781,52.6,-0.2772,0.0001,16.11327]
[1712594830513,70.2,71887.9463,52.6,-0.27757,0.0001,16.12296]
[1712594830519,70.2,71887.9463,52.6,-0.27757,0.0001,16.12296]
[1712594831209,70.2,71887.9463,52.6,-0.27757,0.0001,16.12296]
[1712594832891,70.2,71896.9891,52.6,-0.27667,0.0001,16.09922]
[1712594833252,70.2,71896.9891,52.6,-0.27667,0.0001,16.09922]
[1712594836842,70.19,71900.6533,52.6,-0.27629,0.0001,16.08925]
[1712594837554,70.19,71900.5809,52.6,-0.27629,0.0001,16.08934]
[1712594837883,70.19,71900.5809,52.6,-0.27629,0.0001,16.08934]
[1712594839011,70.19,71905.855,52.6,-0.27577,0.0001,16.07547]
[1712594842034,70.19,71915.184,52.6,-0.27484,0.0001,16.05079]
[1712594842479,70.19,71915.1992,52.6,-0.27483,0.0001,16.05065]
[1712594848440,70.18,71915.0402,52.6,-0.27483,0.0001,16.05049]
[1712594848750,70.18,71915.0402,52.6,-0.27483,0.0001,16.05049]
[1712594849693,70.18,71911.7413,52.6,-0.27515,0.0001,16.05903]
[1712594849724,70.18,71911.7413,52.6,-0.27515,0.0001,16.05903]
[1712594849956,70.18,71911.7413,52.6,-0.27515,0.0001,16.05903]
[1712594855415,70.17,71914.722,52.6,-0.2748,0.0001,16.04622]
[1712594856535,70.17,71914.6857,52.6,-0.2748,0.0001,16.04613]
[1712594856668,70.17,71914.6857,52.6,-0.2748,0.0001,16.04613]
[1712594857756,70.17,71914.3929,52.6,-0.27482,0.0001,16.0468]
[1712594857886,70.17,71914.3929,52.6,-0.27482,0.0001,16.0468]
[1712594863546,70.16,71913.9451,52.6,-0.27485,0.0001,16.04742]
[1712594863821,70.16,71913.9451,52.6,-0.27485,0.0001,16.04742]
[1712594865276,70.16,71913.5182,52.6,-0.27489,0.0001,16.04845]
[1712594865343,70.16,71913.5182,52.6,-0.27489,0.0001,16.04845]
[1712594870594,70.15,71924.3166,52.6,-0.2738,0.0001,16.01964]
[1712594875629,70.15,71927.9627,52.6,-0.27344,0.0001,16.00976]
[1712594880643,70.14,71921.8931,52.6,-0.27402,0.0001,16.0254]
[1712594880763,70.14,71921.8931,52.6,-0.27402,0.0001,16.0254]
[1712594880883,70.14,71921.8931,52.6,-0.27402,0.0001,16.0254]
[1712594881050,70.14,71921.8931,52.6,-0.27402,0.0001,16.0254]
[1712594881160,70.14,71921.8931,52.6,-0.27402,0.0001,16.0254]
[1712594881173,70.14,71921.8931,52.6,-0.27402,0.0001,16.0254]
[1712594882666,70.14,71917.3128,52.6,-0.27447,0.0001,16.03735]
[1712594883991,70.14,71904.2951,52.6,-0.27575,0.0001,16.07124]
[1712594884272,70.14,71904.2951,52.6,-0.27575,0.0001,16.07124]
[1712594884635,70.14,71904.2951,52.6,-0.27575,0.0001,16.07124]
[1712594886507,70.14,71892.4008,52.6,-0.27693,0.0001,16.10233]
[1712594889742,70.14,71893.3954,52.6,-0.27684,0.0001,16.09986]
[1712594892940,70.14,71886.692,52.6,-0.27751,0.0001,16.11729]
[1712594893021,70.14,71886.692,52.6,-0.27751,0.0001,16.11729]
[1712594894167,70.14,71885.6812,52.6,-0.2776,0.0001,16.11986]
[1712594894204,70.14,71885.6812,52.6,-0.2776,0.0001,16.11986]
[1712594895620,70.14,71884.7421,52.6,-0.2777,0.0001,16.12233]
[1712594897876,70.14,71884.7754,52.6,-0.2777,0.0001,16.12227]
[1712594898179,70.14,71884.7754,52.6,-0.2777,0.0001,16.12227]
[1712594898309,70.14,71884.7754,52.6,-0.2777,0.0001,16.12227]
[1712594899159,70.14,71884.3726,52.6,-0.27774,0.0001,16.12333]
[1712594902366,70.14,71889.4637,52.6,-0.27723,0.0001,16.11018]
[1712594906339,70.15,71885.2556,52.6,-0.27765,0.0001,16.12119]
[1712594906372,70.15,71885.2556,52.6,-0.27765,0.0001,16.12119]
[1712594906636,70.15,71885.2556,52.6,-0.27765,0.0001,16.12119]
[1712594907390,70.15,71883.1303,52.6,-0.27787,0.0001,16.12671]
[1712594907501,70.15,71868.3941,52.6,-0.27934,0.0001,16.16493]
[1712594908047,70.15,71868.3941,52.6,-0.27934,0.0001,16.16493]
[1712594909938,70.15,71875.359,52.6,-0.27864,0.0001,16.14691]
[1712594909961,70.15,71875.359,52.6,-0.27864,0.0001,16.14691]
[1712594910988,70.15,71874.4337,52.6,-0.27873,0.0001,16.14929]
[1712594911197,70.15,71874.4337,52.6,-0.27873,0.0001,16.14929]
[1712594911529,70.15,71874.4337,52.6,-0.27873,0.0001,16.14929]
[1712594911958,70.15,71871.8974,52.6,-0.27895,0.0001,16.15145]
[1712594912132,70.15,71871.8974,52.6,-0.27895,0.0001,16.15145]
[1712594912171,70.15,71871.8974,52.6,-0.27895,0.0001,16.15145]
[1712594912193,70.15,71871.8974,52.6,-0.27895,0.0001,16.15145]
[1712594912207,70.15,71871.8974,52.6,-0.27895,0.0001,16.15145]
[1712594917548,70.15,71877.1274,52.6,-0.27843,0.0001,16.13787]
[1712594920044,70.15,71878.502,52.6,-0.27829,0.0001,16.1343]
[1712594925232,70.15,71877.3103,52.6,-0.27841,0.0001,16.13736]
[1712594925304,70.15,71877.3103,52.6,-0.27841,0.0001,16.13736]
[1712594929412,70.15,71877.265,52.6,-0.27841,0.0001,16.13744]
[1712594929633,70.15,71877.265,52.6,-0.27841,0.0001,16.13744]
[1712594929656,70.15,71877.265,52.6,-0.27841,0.0001,16.13744]
[1712594929760,70.15,71877.265,52.6,-0.27841,0.0001,16.13744]
[1712594932121,70.15,71872.0691,52.6,-0.27893,0.0001,16.15082]
[1712594938068,70.14,71870.8406,52.6,-0.27905,0.0001,16.15386]
[1712594938893,70.14,71870.8406,52.6,-0.27905,0.0001,16.15386]
[1712594939893,70.14,71874.6888,52.6,-0.27866,0.0001,16.14391]
[1712594939941,70.14,71874.6888,52.6,-0.27866,0.0001,16.14391]
[1712594939955,70.14,71874.6888,52.6,-0.27866,0.0001,16.14391]
[1712594940167,70.14,71876.0535,52.6,-0.27853,0.0001,16.14037]
[1712594944408,70.14,71887.3661,52.6,-0.27739,0.0001,16.11084]
[1712594945171,70.14,71886.4844,52.6,-0.27748,0.0001,16.11315]
[1712594948619,70.14,71868.9995,52.6,-0.27922,0.0001,16.15837]
[1712594948672,70.14,71868.9995,52.6,-0.27922,0.0001,16.15837]
[1712594949024,70.14,71868.9995,52.6,-0.27922,0.0001,16.15837]
[1712594949108,70.14,71868.9995,52.6,-0.27922,0.0001,16.15837]
[1712594949568,70.14,71869.8063,52.6,-0.27914,0.0001,16.15623]
[1712594949775,70.14,71869.8063,52.6,-0.27914,0.0001,16.15623]
[1712594949934,70.14,71869.8063,52.6,-0.27914,0.0001,16.15623]
[1712594952247,70.14,71871.7387,52.6,-0.27895,0.0001,16.15121]
[1712594957728,70.14,71860.7195,52.6,-0.28004,0.0001,16.17939]
[1712594959647,70.14,71862.3186,52.6,-0.27987,0.0001,16.17518]
[1712594960070,70.14,71862.3186,52.6,-0.27987,0.0001,16.17518]
[1712594960400,70.14,71868.5407,52.6,-0.27925,0.0001,16.15912]
[1712594961134,70.14,71868.5407,52.6,-0.27925,0.0001,16.15912]
[1712594963243,70.13,71886.5121,52.6,-0.27746,0.0001,16.11257]
[1712594965117,70.13,71889.327,52.6,-0.27718,0.0001,16.10524]
[1712594965158,70.13,71889.327,52.6,-0.27718,0.0001,16.10524]
[1712594965166,70.13,71889.327,52.6,-0.27718,0.0001,16.10524]
[1712594970290,70.13,71887.1658,52.6,-0.27739,0.0001,16.1107]
[1712594975326,70.13,71877.9231,52.6,-0.27826,0.0001,16.12997]
[1712594976330,70.13,71877.9231,52.6,-0.27826,0.0001,16.12997]
[1712594979351,70.13,71879.1772,52.6,-0.27814,0.0001,16.12672]
[1712594984390,70.13,71881.8398,52.6,-0.27788,0.0001,16.1199]
[1712594985446,70.13,71880.985,52.6,-0.27796,0.0001,16.12213]
[1712594985640,70.13,71880.985,52.6,-0.27796,0.0001,16.12213]
[1712594988533,70.13,71879.7399,52.6,-0.27809,0.0001,16.12537]
[1712594994443,70.13,71881.3239,52.6,-0.27793,0.0001,16.12131]
[1712594997692,70.13,71876.0968,52.6,-0.27845,0.0001,16.13487]
[1712595002150,70.13,71878.1148,52.6,-0.27825,0.0001,16.12964]
[1712595002163,70.13,71878.1148,52.6,-0.27825,0.0001,16.12964]
[1712595002360,70.13,71878.1148,52.6,-0.27825,0.0001,16.12964]
[1712595002590,70.13,71878.1148,52.6,-0.27825,0.0001,16.12964]
[1712595002638,70.13,71878.1148,52.6,-0.27825,0.0001,16.12964]
[1712595002667,70.13,71878.1148,52.6,-0.27825,0.0001,16.12964]
[1712595002769,70.13,71878.1148,52.6,-0.27825,0.0001,16.12964]
[1712595002806,70.13,71878.1148,52.6,-0.27825,0.0001,16.12964]
[1712595002891,70.13,71878.1148,52.6,-0.27825,0.0001,16.12964]
[1712595004541,70.13,71867.5918,52.6,-0.2793,0.0001,16.15679]
[1712595004585,70.13,71867.5918,52.6,-0.2793,0.0001,16.15679]
[1712595005539,70.13,71868.9394,52.6,-0.27916,0.0001,16.15329]
[1712595006361,70.13,71868.9394,52.6,-0.27916,0.0001,16.15329]
[1712595006382,70.13,71868.9394,52.6,-0.27916,0.0001,16.15329]
[1712595007077,70.13,71871.6156,52.6,-0.2789,0.0001,16.14636]
[1712595008749,70.13,71877.1003,52.6,-0.27835,0.0001,16.13217]
[1712595009191,70.13,71877.1003,52.6,-0.27835,0.0001,16.13217]
[1712595009206,70.13,71877.1003,52.6,-0.27835,0.0001,16.13217]
[1712595009439,70.13,71877.1003,52.6,-0.27835,0.0001,16.13217]
[1712595010195,70.13,71875.1239,52.6,-0.27855,0.0001,16.13728]
[1712595010196,70.13,71875.1239,52.6,-0.27855,0.0001,16.13728]
[1712595011102,70.13,71875.603,52.6,-0.2785,0.0001,16.13603]
[1712595012918,70.13,71875.8632,52.6,-0.27847,0.0001,16.13535]
[1712595012924,70.13,71875.8632,52.6,-0.27847,0.0001,16.13535]
[1712595017231,70.13,71874.7759,52.6,-0.27858,0.0001,16.13814]
[1712595018764,70.13,71878.9709,52.6,-0.27816,0.0001,16.12728]
[1712595019096,70.13,71878.9709,52.6,-0.27816,0.0001,16.12728]
[1712595020130,70.13,71879.5576,52.6,-0.2781,0.0001,16.12577]
[1712595022515,70.13,71879.9522,52.6,-0.27806,0.0001,16.12476]
[1712595022518,70.13,71879.9522,52.6,-0.27806,0.0001,16.12476]
[1712595022951,70.13,71881.2143,52.6,-0.27794,0.0001,16.12149]
[1712595023793,70.13,71880.1409,52.6,-0.27805,0.0001,16.12428]
[1712595028209,70.13,71894.3442,52.6,-0.27664,0.0001,16.08739]
[1712595033052,70.13,71894.0031,52.6,-0.27663,0.0001,16.08371]
[1712595037845,70.13,71892.8871,52.6,-0.27674,0.0001,16.08652]
[1712595037849,70.13,71892.8871,52.6,-0.27674,0.0001,16.08652]
[1712595038557,70.13,71892.8871,52.6,-0.27674,0.0001,16.08652]
[1712595038615,70.13,71892.8871,52.6,-0.27674,0.0001,16.08652]
[1712595038743,70.13,71892.8871,52.6,-0.27674,0.0001,16.08652]
[1712595039064,70.13,71893.0068,52.6,-0.27672,0.0001,16.08615]
[1712595039150,70.13,71893.0068,52.6,-0.27672,0.0001,16.08615]
[1712595039239,70.13,71893.0068,52.6,-0.27672,0.0001,16.08615]
[1712595039581,70.13,71893.0068,52.6,-0.27672,0.0001,16.08615]
[1712595043402,70.12,71893.8027,52.6,-0.27663,0.0001,16.08367]
[1712595043802,70.12,71893.8027,52.6,-0.27663,0.0001,16.08367]
[1712595045013,70.12,71886.2596,52.6,-0.27738,0.0001,16.10322]
[1712595045080,70.12,71886.2596,52.6,-0.27738,0.0001,16.10322]
[1712595045132,70.12,71886.2596,52.6,-0.27738,0.0001,16.10322]
[1712595045245,70.12,71886.2596,52.6,-0.27738,0.0001,16.10322]
[1712595045275,70.12,71886.2596,52.6,-0.27738,0.0001,16.10322]
[1712595045857,70.12,71880.8123,52.6,-0.27792,0.0001,16.11737]
[1712595045899,70.12,71880.8123,52.6,-0.27792,0.0001,16.11737]
[1712595045920,70.12,71880.8123,52.6,-0.27792,0.0001,16.11737]
[1712595045937,70.12,71880.8123,52.6,-0.27792,0.0001,16.11737]
[1712595047530,70.12,71873.666,52.6,-0.27863,0.0001,16.13587]
[1712595048934,70.12,71870.1678,52.6,-0.27898,0.0001,16.14487]
[1712595050390,70.12,71869.992,52.6,-0.27899,0.0001,16.14531]
[1712595050452,70.12,71869.992,52.6,-0.27899,0.0001,16.14531]
[1712595050472,70.12,71869.992,52.6,-0.27899,0.0001,16.14531]
[1712595052235,70.12,71869.4178,52.6,-0.27905,0.0001,16.14676]
[1712595052505,70.12,71869.4178,52.6,-0.27905,0.0001,16.14676]
[1712595053706,70.12,71870.6275,52.6,-0.27893,0.0001,16.14362]
[1712595058919,70.12,71868.862,52.6,-0.2791,0.0001,16.14808]
[1712595063955,70.12,71867.4647,52.6,-0.27924,0.0001,16.15157]
[1712595064842,70.12,71867.4647,52.6,-0.27924,0.0001,16.15157]
[1712595064895,70.12,71867.4647,52.6,-0.27924,0.0001,16.15157]
[1712595064899,70.12,71867.4647,52.6,-0.27924,0.0001,16.15157]
[1712595064908,70.12,71867.4647,52.6,-0.27924,0.0001,16.15157]
[1712595064944,70.12,71867.4647,52.6,-0.27924,0.0001,16.15157]
[1712595065274,70.12,71867.7313,52.6,-0.27921,0.0001,16.15086]
[1712595065599,70.12,71867.7313,52.6,-0.27921,0.0001,16.15086]
[1712595065620,70.12,71867.7313,52.6,-0.27921,0.0001,16.15086]
[1712595068126,70.12,71867.0061,52.6,-0.27928,0.0001,16.15264]
[1712595068219,70.12,71867.0061,52.6,-0.27928,0.0001,16.15264]
[1712595068519,70.12,71867.0061,52.6,-0.27928,0.0001,16.15264]
[1712595069338,70.12,71869.2972,52.6,-0.27905,0.0001,16.1467]
[1712595072882,70.11,71867.0963,52.6,-0.27927,0.0001,16.1523]
[1712595073304,70.11,71867.0963,52.6,-0.27927,0.0001,16.1523]
[1712595073626,70.11,71867.0963,52.6,-0.27927,0.0001,16.1523]
[1712595073838,70.11,71867.0963,52.6,-0.27927,0.0001,16.1523]
[1712595073859,70.11,71867.0963,52.6,-0.27927,0.0001,16.1523]
[1712595074071,70.11,71867.3174,52.6,-0.27924,0.0001,16.1517]
[1712595074130,70.11,71867.3174,52.6,-0.27924,0.0001,16.1517]
[1712595075031,70.11,71883.7835,52.6,-0.2776,0.0001,16.109]
[1712595076995,70.11,71891.814,52.6,-0.2768,0.0001,16.08806]
[1712595082058,70.11,71890.0598,52.6,-0.27696,0.0001,16.09228]
[1712595082069,70.11,71890.0598,52.6,-0.27696,0.0001,16.09228]
[1712595082206,70.11,71890.0598,52.6,-0.27696,0.0001,16.09228]
[1712595082221,70.11,71890.0598,52.6,-0.27696,0.0001,16.09228]
[1712595082288,70.11,71890.0598,52.6,-0.27696,0.0001,16.09228]
[1712595084460,70.11,71873.2383,52.6,-0.27863,0.0001,16.13592]
[1712595084491,70.11,71873.2383,52.6,-0.27863,0.0001,16.13592]
[1712595084643,70.11,71873.2383,52.6,-0.27863,0.0001,16.13592]
[1712595084701,70.11,71873.2383,52.6,-0.27863,0.0001,16.13592]
[1712595084833,70.11,71873.2383,52.6,-0.27863,0.0001,16.13592]
[1712595085020,70.11,71873.2383,52.6,-0.27863,0.0001,16.13592]
[1712595087115,70.1,71888.9319,52.6,-0.27707,0.0001,16.09502]
[1712595088031,70.1,71888.9319,52.6,-0.27707,0.0001,16.09502]
[1712595088098,70.1,71888.9319,52.6,-0.27707,0.0001,16.09502]
[1712595089370,70.1,71879.095,52.6,-0.27804,0.0001,16.12052]
[1712595090766,70.1,71870.5303,52.6,-0.2789,0.0001,16.14268]
[1712595091807,70.1,71870.401,52.6,-0.27887,0.0001,16.13847]
[1712595092085,70.1,71870.401,52.6,-0.27887,0.0001,16.13847]
[1712595092098,70.1,71870.401,52.6,-0.27887,0.0001,16.13847]
[1712595092140,70.1,71870.401,52.6,-0.27887,0.0001,16.13847]
[1712595092252,70.1,71869.9017,52.6,-0.27892,0.0001,16.13975]
[1712595092252,70.1,71869.9017,52.6,-0.27892,0.0001,16.13975]
[1712595092393,70.1,71869.9017,52.6,-0.27892,0.0001,16.13975]
[1712595094170,70.1,71892.4964,52.6,-0.27666,0.0001,16.08084]
[1712595094275,70.1,71892.4964,52.6,-0.27666,0.0001,16.08084]
[1712595094457,70.1,71892.4964,52.6,-0.27666,0.0001,16.08084]
[1712595094649,70.1,71892.4964,52.6,-0.27666,0.0001,16.08084]
[1712595094958,70.1,71892.4964,52.6,-0.27666,0.0001,16.08084]
[1712595095601,70.1,71891.7576,52.6,-0.27673,0.0001,16.08266]
[1712595095990,70.1,71891.7576,52.6,-0.27673,0.0001,16.08266]
[1712595097171,70.1,71877.9872,52.6,-0.2781,0.0001,16.11846]
[1712595098089,70.1,71869.286,52.6,-0.27897,0.0001,16.14097]
[1712595098451,70.1,71868.7947,52.6,-0.27902,0.0001,16.14222]
[1712595100535,70.1,71880.5869,52.6,-0.27783,0.0001,16.1115]
[1712595102472,70.09,71884.3893,52.6,-0.27745,0.0001,16.10145]
[1712595105162,70.09,71877.0085,52.6,-0.27818,0.0001,16.12057]
[1712595105408,70.09,71874.1577,52.6,-0.27847,0.0001,16.12796]
[1712595105421,70.09,71874.1577,52.6,-0.27847,0.0001,16.12796]
[1712595110011,70.09,71889.4023,52.6,-0.27693,0.0001,16.08786]
[1712595112463,70.08,71881.6476,52.6,-0.27769,0.0001,16.10766]
[1712595115645,70.08,71876.0649,52.6,-0.27824,0.0001,16.12192]
[1712595121368,70.07,71877.129,52.6,-0.27812,0.0001,16.11878]
[1712595121394,70.07,71877.129,52.6,-0.27812,0.0001,16.11878]
[1712595123622,70.07,71885.8173,52.6,-0.27724,0.0001,16.09596]
[1712595123926,70.07,71885.8173,52.6,-0.27724,0.0001,16.09596]
[1712595124221,70.07,71885.8173,52.6,-0.27724,0.0001,16.09596]
[1712595124277,70.07,71885.8173,52.6,-0.27724,0.0001,16.09596]
[1712595124325,70.07,71885.8173,52.6,-0.27724,0.0001,16.09596]
[1712595124367,70.07,71885.8173,52.6,-0.27724,0.0001,16.09596]
[1712595124390,70.07,71885.8173,52.6,-0.27724,0.0001,16.09596]
[1712595124491,70.07,71885.0378,52.6,-0.27732,0.0001,16.09787]
[1712595124508,70.07,71885.0378,52.6,-0.27732,0.0001,16.09787]
[1712595124947,70.07,71885.0378,52.6,-0.27732,0.0001,16.09787]
[1712595125031,70.07,71885.0378,52.6,-0.27732,0.0001,16.09787]
[1712595126461,70.07,71871.522,52.6,-0.27867,0.0001,16.13297]
[1712595126491,70.07,71871.522,52.6,-0.27867,0.0001,16.13297]
[1712595126722,70.07,71871.522,52.6,-0.27867,0.0001,16.13297]
[1712595129789,70.06,71879.1505,52.6,-0.27789,0.0001,16.11292]
[1712595132442,70.06,71869.9531,52.6,-0.27881,0.0001,16.13677]
[1712595132840,70.06,71865.7576,52.6,-0.27923,0.0001,16.14759]
[1712595132867,70.06,71865.7576,52.6,-0.27923,0.0001,16.14759]
[1712595132947,70.06,71865.7576,52.6,-0.27923,0.0001,16.14759]
[1712595133006,70.06,71865.7576,52.6,-0.27923,0.0001,16.14759]
[1712595133069,70.06,71865.7576,52.6,-0.27923,0.0001,16.14759]
[1712595133145,70.06,71865.7576,52.6,-0.27923,0.0001,16.14759]
[1712595134281,70.06,71864.9212,52.6,-0.27931,0.0001,16.14973]
[1712595134428,70.06,71864.9212,52.6,-0.27931,0.0001,16.14973]
[1712595134825,70.06,71867.4805,52.6,-0.27905,0.0001,16.14295]
[1712595135387,70.06,71867.4805,52.6,-0.27905,0.0001,16.14295]
[1712595135428,70.06,71867.4805,52.6,-0.27905,0.0001,16.14295]
[1712595135557,70.06,71881.9971,52.6,-0.2776,0.0001,16.10521]
[1712595135926,70.06,71881.9971,52.6,-0.2776,0.0001,16.10521]
[1712595137700,70.06,71876.4801,52.6,-0.27815,0.0001,16.11956]
[1712595137726,70.06,71876.4801,52.6,-0.27815,0.0001,16.11956]
[1712595140085,70.06,71873.6059,52.6,-0.27844,0.0001,16.12701]
[1712595141589,70.06,71872.0818,52.6,-0.27859,0.0001,16.13092]
[1712595141594,70.06,71872.0818,52.6,-0.27859,0.0001,16.13092]
[1712595143834,70.06,71879.2166,52.6,-0.27788,0.0001,16.11242]
[1712595144171,70.06,71879.2166,52.6,-0.27788,0.0001,16.11242]
[1712595144195,70.06,71879.2166,52.6,-0.27788,0.0001,16.11242]
[1712595144207,70.06,71879.2166,52.6,-0.27788,0.0001,16.11242]
[1712595144260,70.06,71879.2166,52.6,-0.27788,0.0001,16.11242]
[1712595144288,70.06,71879.2166,52.6,-0.27788,0.0001,16.11242]
[1712595144452,70.06,71873.5118,52.6,-0.27845,0.0001,16.1272]
[1712595146553,70.06,71889.5487,52.6,-0.27684,0.0001,16.08527]
[1712595146971,70.06,71889.5487,52.6,-0.27684,0.0001,16.08527]
[1712595148893,70.05,71889.7605,52.6,-0.27681,0.0001,16.08452]
[1712595148928,70.05,71889.7605,52.6,-0.27681,0.0001,16.08452]
[1712595151292,70.05,71894.1378,52.6,-0.27637,0.0001,16.07292]
[1712595156624,70.04,71897.4759,52.6,-0.27598,0.0001,16.05908]
[1712595161659,70.04,71894.5966,52.6,-0.27625,0.0001,16.06621]
[1712595162924,70.04,71884.7896,52.6,-0.27722,0.0001,16.09168]
[1712595163264,70.04,71884.7896,52.6,-0.27722,0.0001,16.09168]
[1712595166134,70.03,71882.0058,52.6,-0.27749,0.0001,16.09856]
[1712595166325,70.03,71882.0058,52.6,-0.27749,0.0001,16.09856]
[1712595166330,70.03,71882.0058,52.6,-0.27749,0.0001,16.09856]
[1712595167543,70.03,71880.2646,52.6,-0.27766,0.0001,16.10305]
[1712595167867,70.03,71880.2646,52.6,-0.27766,0.0001,16.10305]
[1712595169025,70.03,71877.9117,52.6,-0.27789,0.0001,16.10915]
[1712595169204,70.03,71877.9117,52.6,-0.27789,0.0001,16.10915]
[1712595170019,70.03,71877.9117,52.6,-0.27789,0.0001,16.10915]
[1712595170593,70.03,71877.9117,52.6,-0.27789,0.0001,16.10915]
[1712595171088,70.03,71873.9744,52.6,-0.27829,0.0001,16.11937]
[1712595171499,70.03,71881.8453,52.6,-0.2775,0.0001,16.09881]
[1712595172737,70.03,71897.5086,52.6,-0.27593,0.0001,16.05778]
[1712595172906,70.03,71897.5086,52.6,-0.27593,0.0001,16.05778]
[1712595178785,70.02,71876.5245,52.6,-0.278,0.0001,16.11198]
[1712595179016,70.02,71876.5245,52.6,-0.278,0.0001,16.11198]
[1712595179677,70.02,71876.5245,52.6,-0.278,0.0001,16.11198]
[1712595184839,70.01,71889.4622,52.6,-0.27669,0.0001,16.07767]
[1712595189863,70.01,71890.0108,52.6,-0.27662,0.0001,16.07577]
[1712595192909,70.0,71891.5497,52.6,-0.27646,0.0001,16.07148]
[1712595194982,70.0,71889.4511,52.6,-0.27666,0.0001,16.07677]
[1712595198545,69.99,71880.1109,52.6,-0.27758,0.0001,16.10077]
[1712595198777,69.99,71880.1109,52.6,-0.27758,0.0001,16.10077]
[1712595199857,69.99,71879.9501,52.6,-0.27759,0.0001,16.10107]
[1712595201021,69.99,71878.5297,52.6,-0.27773,0.0001,16.10467]
[1712595201450,69.99,71878.5297,52.6,-0.27773,0.0001,16.10467]
[1712595201522,69.99,71878.5297,52.6,-0.27773,0.0001,16.10467]
[1712595201724,69.99,71878.5297,52.6,-0.27773,0.0001,16.10467]
[1712595201838,69.99,71878.5297,52.6,-0.27773,0.0001,16.10467]
[1712595201857,69.99,71878.5297,52.6,-0.27773,0.0001,16.10467]
[1712595201956,69.99,71878.5297,52.6,-0.27773,0.0001,16.10467]
[1712595202071,69.99,71878.5297,52.6,-0.27773,0.0001,16.10467]
[1712595202115,69.99,71878.5297,52.6,-0.27773,0.0001,16.10467]
[1712595202154,69.99,71878.5297,52.6,-0.27773,0.0001,16.10467]
[1712595202297,69.99,71878.5297,52.6,-0.27773,0.0001,16.10467]
[1712595202346,69.99,71878.5297,52.6,-0.27773,0.0001,16.10467]
[1712595202524,69.99,71878.5297,52.6,-0.27773,0.0001,16.10467]
[1712595202694,69.99,71878.5297,52.6,-0.27773,0.0001,16.10467]
[1712595202793,69.99,71878.5297,52.6,-0.27773,0.0001,16.10467]
[1712595203821,69.99,71874.7665,52.6,-0.27811,0.0001,16.11447]
[1712595203963,69.99,71842.8525,52.6,-0.2813,0.0001,16.19692]
[1712595204045,69.99,71842.8525,52.6,-0.2813,0.0001,16.19692]
[1712595204350,69.99,71842.8525,52.6,-0.2813,0.0001,16.19692]
[1712595204574,69.99,71843.1579,52.6,-0.28128,0.0001,16.19623]
[1712595204577,69.99,71843.1579,52.6,-0.28128,0.0001,16.19623]
[1712595204693,69.99,71843.1579,52.6,-0.28128,0.0001,16.19623]
[1712595206994,69.99,71842.2227,52.6,-0.28136,0.0001,16.19846]
[1712595208074,69.99,71843.8048,52.6,-0.2812,0.0001,16.19433]
[1712595212385,69.99,71841.8373,52.6,-0.28136,0.0001,16.19472]
[1712595212452,69.99,71841.8373,52.6,-0.28136,0.0001,16.19472]
[1712595216391,69.99,71843.8709,52.6,-0.28114,0.0001,16.18925]
[1712595217105,69.98,71846.1336,52.6,-0.28091,0.0001,16.18338]
[1712595217134,69.98,71846.1336,52.6,-0.28091,0.0001,16.18338]
[1712595218613,69.98,71843.8788,52.6,-0.28114,0.0001,16.1891]
[1712595219957,69.98,71859.7787,52.6,-0.27954,0.0001,16.1481]
[1712595222940,69.98,71870.3303,52.6,-0.27848,0.0001,16.1207]
[1712595227895,69.98,71865.7292,52.6,-0.27894,0.0001,16.13249]
[1712595230445,69.98,71861.1017,52.6,-0.2794,0.0001,16.14441]
[1712595232123,69.98,71859.5648,52.6,-0.27955,0.0001,16.14835]
[1712595232528,69.98,71868.7661,52.6,-0.27863,0.0001,16.12452]
[1712595235429,69.98,71871.9608,52.6,-0.27831,0.0001,16.1162]
[1712595235482,69.98,71871.9608,52.6,-0.27831,0.0001,16.1162]
[1712595235600,69.98,71871.9608,52.6,-0.27831,0.0001,16.1162]
[1712595240107,69.97,71870.9363,52.6,-0.2784,0.0001,16.11862]
[1712595243117,69.97,71867.6953,52.6,-0.27872,0.0001,16.12682]
[1712595245408,69.97,71872.1403,52.6,-0.27827,0.0001,16.11517]
[1712595245418,69.97,71872.1403,52.6,-0.27827,0.0001,16.11517]
[1712595245544,69.97,71872.1403,52.6,-0.27827,0.0001,16.11517]
[1712595245688,69.97,71872.1403,52.6,-0.27827,0.0001,16.11517]
[1712595245789,69.97,71872.1403,52.6,-0.27827,0.0001,16.11517]
[1712595246015,69.97,71872.1403,52.6,-0.27827,0.0001,16.11517]
[1712595246213,69.97,71872.1403,52.6,-0.27827,0.0001,16.11517]
[1712595246346,69.97,71874.139,52.6,-0.27807,0.0001,16.10993]
[1712595246621,69.97,71874.139,52.6,-0.27807,0.0001,16.10993]
[1712595246693,69.97,71874.139,52.6,-0.27807,0.0001,16.10993]
[1712595249282,69.96,71895.549,52.6,-0.27592,0.0001,16.05361]
[1712595249339,69.96,71895.549,52.6,-0.27592,0.0001,16.05361]
[1712595255324,69.96,71896.9355,52.6,-0.27576,0.0001,16.04938]
[1712595260360,69.95,71891.0142,52.6,-0.27633,0.0001,16.0644]
[1712595265395,69.94,71892.3733,52.6,-0.27619,0.0001,16.06048]
[1712595270430,69.94,71889.5583,52.6,-0.27645,0.0001,16.06746]
[1712595273034,69.94,71890.5018,52.6,-0.27632,0.0001,16.0603]
[1712595276022,69.93,71893.0895,52.6,-0.27605,0.0001,16.05329]
[1712595277367,69.93,71894.5696,52.6,-0.2759,0.0001,16.04933]
[1712595282210,69.93,71909.0625,52.6,-0.27445,0.0001,16.01097]
[1712595284545,69.93,71909.6796,52.6,-0.27438,0.0001,16.00918]
[1712595285032,69.93,71909.6796,52.6,-0.27438,0.0001,16.00918]
[1712595290958,69.92,71917.3927,52.6,-0.27361,0.0001,15.98858]
[1712595296617,69.92,71917.2887,52.6,-0.27361,0.0001,15.98866]
[1712595301653,69.92,71920.4134,52.6,-0.2733,0.0001,15.98028]
[1712595305130,69.92,71919.2896,52.6,-0.27341,0.0001,15.98318]
[1712595306461,69.92,71905.2195,52.6,-0.2748,0.0001,16.02019]
[1712595307389,69.92,71905.2195,52.6,-0.2748,0.0001,16.02019]
[1712595308697,69.92,71902.7061,52.6,-0.27505,0.0001,16.02673]
[1712595308927,69.92,71899.8388,52.6,-0.27533,0.0001,16.03419]
[1712595309085,69.92,71899.8388,52.6,-0.27533,0.0001,16.03419]
[1712595309108,69.92,71899.8388,52.6,-0.27533,0.0001,16.03419]
[1712595314743,69.91,71888.9972,52.6,-0.27639,0.0001,16.06197]
[1712595315815,69.91,71888.4379,52.6,-0.27644,0.0001,16.06333]
[1712595316176,69.91,71888.4379,52.6,-0.27644,0.0001,16.06333]
[1712595316252,69.91,71888.4379,52.6,-0.27644,0.0001,16.06333]
[1712595316293,69.91,71888.4379,52.6,-0.27644,0.0001,16.06333]
[1712595321792,69.9,71871.9156,52.6,-0.27808,0.0001,16.10614]
[1712595325232,69.9,71869.1834,52.6,-0.27834,0.0001,16.11309]
[1712595325555,69.9,71869.1834,52.6,-0.27834,0.0001,16.11309]
[1712595325557,69.9,71869.1834,52.6,-0.27834,0.0001,16.11309]
[1712595325558,69.9,71869.1834,52.6,-0.27834,0.0001,16.11309]
[1712595330340,69.9,71863.2296,52.6,-0.27894,0.0001,16.12847]
[1712595333506,69.9,71865.8404,52.6,-0.27864,0.0001,16.11717]
[1712595333517,69.9,71865.8404,52.6,-0.27864,0.0001,16.11717]
[1712595335106,69.9,71865.16,52.6,-0.27871,0.0001,16.11895]
[1712595335286,69.9,71865.16,52.6,-0.27871,0.0001,16.11895]
[1712595338452,69.9,71864.8504,52.6,-0.27874,0.0001,16.11979]
[1712595341647,69.9,71863.1391,52.6,-0.27891,0.0001,16.12423]
[1712595341663,69.9,71863.1391,52.6,-0.27891,0.0001,16.12423]
[1712595342018,69.9,71863.1457,52.6,-0.27891,0.0001,16.12422]
[1712595342742,69.9,71863.1457,52.6,-0.27891,0.0001,16.12422]
[1712595344076,69.9,71855.7346,52.6,-0.27965,0.0001,16.14339]
[1712595344194,69.9,71855.7346,52.6,-0.27965,0.0001,16.14339]
[1712595344302,69.9,71855.7346,52.6,-0.27965,0.0001,16.14339]
[1712595349354,69.9,71851.5068,52.6,-0.28007,0.0001,16.15418]
[1712595349355,69.9,71851.5068,52.6,-0.28007,0.0001,16.15418]
[1712595349708,69.9,71851.5068,52.6,-0.28007,0.0001,16.15418]
[1712595354597,69.89,71850.6215,52.6,-0.28016,0.0001,16.15633]
[1712595354610,69.89,71850.6215,52.6,-0.28016,0.0001,16.15633]
[1712595355039,69.89,71854.6755,52.6,-0.27975,0.0001,16.14584]
[1712595355148,69.89,71854.6755,52.6,-0.27975,0.0001,16.14584]
[1712595361076,69.89,71859.6905,52.6,-0.27924,0.0001,16.13279]
[1712595366109,69.89,71859.058,52.6,-0.2793,0.0001,16.13439]
[1712595367642,69.89,71861.0307,52.6,-0.27911,0.0001,16.12928]
[1712595367702,69.89,71861.0307,52.6,-0.27911,0.0001,16.12928]
[1712595372937,69.89,71854.3914,52.6,-0.27977,0.0001,16.14638]
[1712595376634,69.89,71864.9068,52.6,-0.27872,0.0001,16.11916]
[1712595377757,69.89,71864.4626,52.6,-0.27876,0.0001,16.12032]
[1712595381794,69.89,71863.8252,52.6,-0.27883,0.0001,16.12201]
[1712595384521,69.89,71854.1675,52.6,-0.27979,0.0001,16.14701]
[1712595389680,69.89,71849.8565,52.6,-0.28022,0.0001,16.15802]
[1712595390914,69.89,71850.9854,52.6,-0.28011,0.0001,16.15508]
[1712595396321,69.89,71858.9095,52.6,-0.27927,0.0001,16.12999]
[1712595398331,69.89,71854.6915,52.6,-0.27969,0.0001,16.14086]
[1712595398459,69.89,71854.0328,52.6,-0.27976,0.0001,16.14254]
[1712595404376,69.89,71851.4299,52.6,-0.28001,0.0001,16.14911]
[1712595409279,69.88,71848.9105,52.6,-0.28026,0.0001,16.15547]
[1712595409614,69.88,71849.0802,52.6,-0.28024,0.0001,16.155]
[1712595410778,69.88,71849.0802,52.6,-0.28024,0.0001,16.155]
[1712595416136,69.88,71845.0983,52.6,-0.28064,0.0001,16.16509]
[1712595416585,69.88,71843.9227,52.6,-0.28075,0.0001,16.16808]
[1712595421286,69.89,71838.4761,52.6,-0.28132,0.0001,16.18251]
[1712595423450,69.89,71838.6175,52.6,-0.28131,0.0001,16.18245]
[1712595428543,69.9,71836.1514,52.6,-0.28158,0.0001,16.18924]
[1712595433578,69.9,71837.8273,52.6,-0.28143,0.0001,16.1854]
[1712595438614,69.91,71836.4718,52.6,-0.28158,0.0001,16.18934]
[1712595440695,69.91,71835.6181,52.6,-0.28167,0.0001,16.1917]
[1712595441457,69.91,71835.6181,52.6,-0.28167,0.0001,16.1917]
[1712595442725,69.92,71831.6578,52.6,-0.28208,0.0001,16.20201]
[1712595445831,69.92,71830.3731,52.6,-0.28221,0.0001,16.20551]
[1712595449868,69.92,71823.9943,52.6,-0.28287,0.0001,16.22206]
[1712595450481,69.92,71823.9943,52.6,-0.28287,0.0001,16.22206]
[1712595450796,69.92,71823.9943,52.6,-0.28287,0.0001,16.22206]
[1712595451453,69.92,71823.9943,52.6,-0.28287,0.0001,16.22206]
[1712595451597,69.92,71823.9943,52.6,-0.28287,0.0001,16.22206]
[1712595452463,69.92,71829.2423,52.6,-0.2823,0.0001,16.20425]
[1712595453573,69.93,71831.8006,52.6,-0.28205,0.0001,16.19784]
[1712595455407,69.93,71833.1327,52.6,-0.28192,0.0001,16.19451]
[1712595460080,69.93,71834.8634,52.6,-0.28176,0.0001,16.19048]
[1712595461283,69.93,71833.7647,52.6,-0.28187,0.0001,16.19337]
[1712595461372,69.93,71833.7647,52.6,-0.28187,0.0001,16.19337]
[1712595461636,69.93,71833.7647,52.6,-0.28187,0.0001,16.19337]
[1712595462647,69.93,71825.5809,52.6,-0.2827,0.0001,16.21444]
[1712595467818,69.94,71822.2518,52.6,-0.28305,0.0001,16.2232]
[1712595472852,69.94,71822.2883,52.6,-0.28305,0.0001,16.22334]
[1712595477887,69.95,71821.9649,52.6,-0.28309,0.0001,16.2244]
[1712595479494,69.95,71821.8842,52.6,-0.2831,0.0001,16.22466]
[1712595480006,69.95,71821.898,52.6,-0.2831,0.0001,16.22467]
[1712595480542,69.95,71824.8273,52.6,-0.28281,0.0001,16.21725]
[1712595480721,69.95,71824.8273,52.6,-0.28281,0.0001,16.21725]
[1712595485945,69.95,71824.0159,52.6,-0.2829,0.0001,16.2196]
[1712595490980,69.96,71822.4496,52.6,-0.28307,0.0001,16.22385]
[1712595492473,69.96,71822.6072,52.6,-0.28306,0.0001,16.22354]
[1712595495423,69.96,71820.419,52.6,-0.28328,0.0001,16.22921]
[1712595495458,69.96,71819.4483,52.6,-0.28338,0.0001,16.23172]
[1712595501049,69.96,71817.3266,52.6,-0.2836,0.0001,16.23728]
[1712595506086,69.96,71817.1614,52.6,-0.28362,0.0001,16.23787]
[1712595508479,69.96,71824.3111,52.6,-0.2829,0.0001,16.21974]
[1712595508967,69.96,71824.3111,52.6,-0.2829,0.0001,16.21974]
[1712595509036,69.96,71824.3111,52.6,-0.2829,0.0001,16.21974]
[1712595509226,69.97,71827.4542,52.6,-0.28259,0.0001,16.21178]
[1712595509621,69.97,71827.4542,52.6,-0.28259,0.0001,16.21178]
[1712595509663,69.97,71827.4542,52.6,-0.28259,0.0001,16.21178]
[1712595509749,69.97,71827.4542,52.6,-0.28259,0.0001,16.21178]
[1712595509806,69.97,71827.4542,52.6,-0.28259,0.0001,16.21178]
[1712595509998,69.97,71827.4542,52.6,-0.28259,0.0001,16.21178]
[1712595510413,69.96,71841.7956,52.6,-0.28114,0.0001,16.17499]
[1712595515299,69.96,71854.9431,52.6,-0.27978,0.0001,16.13645]
[1712595515303,69.96,71854.9431,52.6,-0.27978,0.0001,16.13645]
[1712595518083,69.96,71855.1842,52.6,-0.27975,0.0001,16.13579]
[1712595519081,69.96,71854.2142,52.6,-0.27985,0.0001,16.13827]
[1712595519162,69.96,71854.2142,52.6,-0.27985,0.0001,16.13827]
[1712595521465,69.96,71847.1481,52.6,-0.28056,0.0001,16.15636]
[1712595521482,69.96,71847.1481,52.6,-0.28056,0.0001,16.15636]
[1712595524819,69.96,71834.0885,52.6,-0.28187,0.0001,16.19005]
[1712595526138,69.96,71828.9089,52.6,-0.2824,0.0001,16.20337]
[1712595526219,69.96,71828.9089,52.6,-0.2824,0.0001,16.20337]
[1712595530729,69.97,71831.4,52.6,-0.28216,0.0001,16.19722]
[1712595530928,69.97,71831.4,52.6,-0.28216,0.0001,16.19722]
[1712595531829,69.97,71832.8094,52.6,-0.28201,0.0001,16.1936]
[1712595532967,69.97,71832.8094,52.6,-0.28201,0.0001,16.1936]
[1712595533428,69.96,71836.3528,52.6,-0.28165,0.0001,16.18445]
[1712595539333,69.96,71844.7789,52.6,-0.28079,0.0001,16.16248]
[1712595545365,69.96,71839.0742,52.6,-0.28136,0.0001,16.17681]
[1712595550116,69.95,71837.5878,52.6,-0.28149,0.0001,16.18027]
[1712595550821,69.95,71837.5878,52.6,-0.28149,0.0001,16.18027]
[1712595551693,69.95,71837.6234,52.6,-0.28149,0.0001,16.18013]
[1712595555712,69.95,71841.4766,52.6,-0.28109,0.0001,16.16991]
[1712595556013,69.95,71841.4766,52.6,-0.28109,0.0001,16.16991]
[1712595556308,69.95,71841.4766,52.6,-0.28109,0.0001,16.16991]
[1712595556701,69.95,71841.4766,52.6,-0.28109,0.0001,16.16991]
[1712595556828,69.95,71841.4766,52.6,-0.28109,0.0001,16.16991]
[1712595556870,69.95,71841.4766,52.6,-0.28109,0.0001,16.16991]
[1712595558402,69.94,71842.2515,52.6,-0.28101,0.0001,16.16786]
[1712595558832,69.94,71849.6008,52.6,-0.28026,0.0001,16.14875]
[1712595558850,69.94,71849.6008,52.6,-0.28026,0.0001,16.14875]
[1712595558852,69.94,71849.6008,52.6,-0.28026,0.0001,16.14875]
[1712595558961,69.94,71849.6008,52.6,-0.28026,0.0001,16.14875]
[1712595560167,69.94,71860.966,52.6,-0.27912,0.0001,16.11922]
[1712595562752,69.94,71859.7682,52.6,-0.27923,0.0001,16.12209]
[1712595568528,69.93,71855.7315,52.6,-0.27961,0.0001,16.13202]
[1712595569790,69.93,71857.5753,52.6,-0.27943,0.0001,16.12717]
[1712595569802,69.93,71857.5753,52.6,-0.27943,0.0001,16.12717]
[1712595575564,69.93,71856.4575,52.6,-0.2795,0.0001,16.12546]
[1712595575682,69.93,71851.5151,52.6,-0.27999,0.0001,16.1382]
[1712595579658,69.92,71843.9696,52.6,-0.28074,0.0001,16.15747]
[1712595582732,69.92,71840.7245,52.6,-0.28107,0.0001,16.16566]
[1712595583374,69.92,71840.7245,52.6,-0.28107,0.0001,16.16566]
[1712595588673,69.92,71843.3129,52.6,-0.28079,0.0001,16.15872]
[1712595589458,69.92,71843.3129,52.6,-0.28079,0.0001,16.15872]
[1712595589470,69.92,71843.3129,52.6,-0.28079,0.0001,16.15872]
[1712595589711,69.92,71842.3925,52.6,-0.28089,0.0001,16.16104]
[1712595589865,69.92,71842.3925,52.6,-0.28089,0.0001,16.16104]
[1712595594359,69.91,71843.8467,52.6,-0.28073,0.0001,16.15712]
[1712595595394,69.91,71844.6719,52.6,-0.28065,0.0001,16.15495]
[1712595595571,69.91,71844.6719,52.6,-0.28065,0.0001,16.15495]
[1712595595803,69.91,71843.4857,52.6,-0.28077,0.0001,16.15797]
[1712595599569,69.91,71842.8099,52.6,-0.28083,0.0001,16.15956]
[1712595599730,69.91,71842.8099,52.6,-0.28083,0.0001,16.15956]
[1712595600006,69.91,71841.1692,52.6,-0.28099,0.0001,16.16373]
[1712595600276,69.91,71841.1692,52.6,-0.28099,0.0001,16.16373]
[1712595600854,69.91,71834.5051,52.6,-0.28167,0.0001,16.18094]
[1712595606805,69.92,71829.0841,52.6,-0.28223,0.0001,16.1953]
[1712595608692,69.92,71827.7945,52.6,-0.28236,0.0001,16.19867]
[1712595613854,69.93,71825.9822,52.6,-0.28256,0.0001,16.20372]
[1712595618891,69.93,71819.5257,52.6,-0.28322,0.0001,16.22046]
[1712595620257,69.93,71824.0402,52.6,-0.28277,0.0001,16.209]
[1712595625939,69.94,71825.0296,52.6,-0.28268,0.0001,16.20687]
[1712595630975,69.94,71828.5466,52.6,-0.28234,0.0001,16.19821]
[1712595636009,69.94,71824.9628,52.6,-0.28267,0.0001,16.20317]
[1712595641044,69.95,71823.9036,52.6,-0.28279,0.0001,16.20615]
[1712595646080,69.95,71821.8378,52.6,-0.28301,0.0001,16.2117]
[1712595650555,69.96,71819.6566,52.6,-0.28324,0.0001,16.21745]
[1712595651082,69.96,71819.6566,52.6,-0.28324,0.0001,16.21745]
[1712595652394,69.96,71819.3432,52.6,-0.28327,0.0001,16.21834]
[1712595652947,69.96,71819.3432,52.6,-0.28327,0.0001,16.21834]
[1712595658163,69.96,71819.9454,52.6,-0.28322,0.0001,16.21709]
[1712595662347,69.96,71823.171,52.6,-0.2829,0.0001,16.20907]
[1712595663477,69.96,71820.8169,52.6,-0.28314,0.0001,16.21512]
[1712595664665,69.96,71817.1097,52.6,-0.28352,0.0001,16.2246]
[1712595664735,69.96,71817.1097,52.6,-0.28352,0.0001,16.2246]
[1712595664883,69.96,71817.1097,52.6,-0.28352,0.0001,16.2246]
[1712595664937,69.96,71817.1097,52.6,-0.28352,0.0001,16.2246]
[1712595665485,69.97,71817.266,52.6,-0.2835,0.0001,16.22424]
[1712595667915,69.97,71800.1329,52.6,-0.28524,0.0001,16.26769]
[1712595673280,69.97,71807.1671,52.6,-0.28453,0.0001,16.24994]
[1712595678312,69.97,71807.9686,52.6,-0.28445,0.0001,16.24799]
[1712595682062,69.97,71806.3265,52.6,-0.28462,0.0001,16.25219]
[1712595682734,69.97,71808.0597,52.6,-0.28444,0.0001,16.24782]
[1712595683223,69.97,71808.0597,52.6,-0.28444,0.0001,16.24782]
[1712595683251,69.97,71808.0597,52.6,-0.28444,0.0001,16.24782]
[1712595683273,69.97,71808.0597,52.6,-0.28444,0.0001,16.24782]
[1712595683819,69.97,71813.3949,52.6,-0.2839,0.0001,16.2343]
[1712595683934,69.97,71813.3949,52.6,-0.2839,0.0001,16.2343]
[1712595685120,69.97,71813.3408,52.6,-0.2839,0.0001,16.23431]
[1712595685581,69.97,71823.5569,52.6,-0.28287,0.0001,16.2082]
[1712595685613,69.97,71823.5569,52.6,-0.28287,0.0001,16.2082]
[1712595686950,69.96,71835.7883,52.6,-0.28163,0.0001,16.17685]
[1712595692411,69.96,71836.591,52.6,-0.2815,0.0001,16.16993]
[1712595692998,69.96,71836.591,52.6,-0.2815,0.0001,16.16993]
[1712595694704,69.96,71838.17,52.6,-0.28134,0.0001,16.16575]
[1712595695812,69.96,71839.8006,52.6,-0.28117,0.0001,16.16151]
[1712595698733,69.95,71838.2179,52.6,-0.28133,0.0001,16.1654]
[1712595699283,69.95,71838.2179,52.6,-0.28133,0.0001,16.1654]
[1712595699509,69.95,71830.9272,52.6,-0.28206,0.0001,16.18401]
[1712595700138,69.95,71830.9272,52.6,-0.28206,0.0001,16.18401]
[1712595700572,69.95,71827.668,52.6,-0.28239,0.0001,16.19242]
[1712595701368,69.95,71827.668,52.6,-0.28239,0.0001,16.19242]
[1712595704179,69.96,71824.5225,52.6,-0.28271,0.0001,16.20064]
[1712595707383,69.96,71812.9243,52.6,-0.28389,0.0001,16.23032]
[1712595712057,69.96,71808.4527,52.6,-0.28435,0.0001,16.24178]
[1712595717586,69.96,71812.58,52.6,-0.28393,0.0001,16.23145]
[1712595722621,69.97,71814.4408,52.6,-0.28375,0.0001,16.22688]
[1712595727656,69.97,71809.1333,52.6,-0.28429,0.0001,16.2405]
[1712595729900,69.97,71804.9878,52.6,-0.28471,0.0001,16.25104]
[1712595730993,69.97,71804.0096,52.6,-0.28481,0.0001,16.25353]
[1712595732112,69.97,71800.3492,52.6,-0.28518,0.0001,16.26278]
[1712595735828,69.97,71798.813,52.6,-0.28534,0.0001,16.26665]
[1712595735938,69.97,71798.813,52.6,-0.28534,0.0001,16.26665]
[1712595735994,69.97,71798.813,52.6,-0.28534,0.0001,16.26665]
[1712595736174,69.97,71798.813,52.6,-0.28534,0.0001,16.26665]
[1712595741758,69.96,71781.6998,52.6,-0.28707,0.0001,16.30955]
[1712595742890,69.96,71782.2956,52.6,-0.28701,0.0001,16.30801]
[1712595747693,69.96,71789.0652,52.6,-0.28631,0.0001,16.29084]
[1712595747752,69.96,71789.0652,52.6,-0.28631,0.0001,16.29084]
[1712595750822,69.96,71810.243,52.6,-0.28417,0.0001,16.23731]
[1712595751184,69.96,71810.243,52.6,-0.28417,0.0001,16.23731]
[1712595751267,69.96,71810.243,52.6,-0.28417,0.0001,16.23731]
[1712595751777,69.96,71810.243,52.6,-0.28417,0.0001,16.23731]
[1712595755106,69.96,71825.0976,52.6,-0.28264,0.0001,16.19519]
[1712595759298,69.97,71824.8874,52.6,-0.28267,0.0001,16.19598]
[1712595759730,69.97,71824.8874,52.6,-0.28267,0.0001,16.19598]
[1712595763913,69.97,71805.2763,52.6,-0.28465,0.0001,16.24602]
[1712595768948,69.97,71805.0967,52.6,-0.28467,0.0001,16.24653]
[1712595769703,69.97,71805.0967,52.6,-0.28467,0.0001,16.24653]
[1712595770026,69.97,71805.5277,52.6,-0.28463,0.0001,16.24545]
[1712595775229,69.97,71807.99,52.6,-0.28438,0.0001,16.23927]
[1712595775282,69.97,71807.99,52.6,-0.28438,0.0001,16.23927]
[1712595777013,69.97,71808.9489,52.6,-0.28429,0.0001,16.23688]
[1712595777412,69.97,71808.9489,52.6,-0.28429,0.0001,16.23688]
[1712595777649,69.97,71808.9489,52.6,-0.28429,0.0001,16.23688]
[1712595780498,69.97,71824.7164,52.6,-0.28268,0.0001,16.19644]
[1712595780550,69.97,71824.7164,52.6,-0.28268,0.0001,16.19644]
[1712595780989,69.97,71824.7164,52.6,-0.28268,0.0001,16.19644]
[1712595781029,69.97,71824.7164,52.6,-0.28268,0.0001,16.19644]
[1712595782167,69.97,71837.0284,52.6,-0.28144,0.0001,16.16478]
[1712595783681,69.97,71840.3664,52.6,-0.2811,0.0001,16.15616]
[1712595789090,69.96,71829.0877,52.6,-0.28222,0.0001,16.18463]
[1712595790154,69.96,71823.4208,52.6,-0.28279,0.0001,16.19901]
[1712595793463,69.95,71823.2038,52.6,-0.2828,0.0001,16.19927]
[1712595794918,69.95,71821.3706,52.6,-0.28299,0.0001,16.204]
[1712595797327,69.95,71826.4188,52.6,-0.28247,0.0001,16.191]
[1712595798279,69.95,71827.8598,52.6,-0.28233,0.0001,16.18738]
[1712595799420,69.96,71825.4774,52.6,-0.28257,0.0001,16.19354]
[1712595799552,69.96,71825.4774,52.6,-0.28257,0.0001,16.19354]
[1712595800903,69.96,71821.7219,52.6,-0.28295,0.0001,16.20318]
[1712595805059,69.96,71824.0848,52.6,-0.28272,0.0001,16.19739]
[1712595805827,69.96,71824.6182,52.6,-0.28267,0.0001,16.1961]
[1712595806292,69.96,71829.5827,52.6,-0.28217,0.0001,16.18332]
[1712595806380,69.96,71829.5827,52.6,-0.28217,0.0001,16.18332]
[1712595806958,69.96,71829.5827,52.6,-0.28217,0.0001,16.18332]
[1712595808312,69.96,71834.8617,52.6,-0.28163,0.0001,16.16966]
[1712595808719,69.96,71834.8617,52.6,-0.28163,0.0001,16.16966]
[1712595813551,69.95,71838.6996,52.6,-0.2812,0.0001,16.15499]
[1712595813741,69.95,71838.6996,52.6,-0.2812,0.0001,16.15499]
[1712595814737,69.95,71839.7397,52.6,-0.28109,0.0001,16.15226]
[1712595815144,69.95,71839.7397,52.6,-0.28109,0.0001,16.15226]
[1712595815150,69.95,71839.7397,52.6,-0.28109,0.0001,16.15226]
[1712595815264,69.95,71839.7397,52.6,-0.28109,0.0001,16.15226]
[1712595815536,69.95,71846.4295,52.6,-0.28041,0.0001,16.13502]
[1712595815553,69.95,71846.4295,52.6,-0.28041,0.0001,16.13502]
[1712595817412,69.95,71847.0594,52.6,-0.28035,0.0001,16.13334]
[1712595819274,69.95,71847.6375,52.6,-0.28029,0.0001,16.13182]
[1712595819298,69.95,71847.6375,52.6,-0.28029,0.0001,16.13182]
[1712595822491,69.95,71847.3087,52.6,-0.28032,0.0001,16.13256]
[1712595822868,69.95,71847.3087,52.6,-0.28032,0.0001,16.13256]
[1712595825166,69.95,71842.7185,52.6,-0.28078,0.0001,16.1443]
[1712595828061,69.95,71841.594,52.6,-0.28089,0.0001,16.14705]
[1712595828626,69.95,71841.7925,52.6,-0.28086,0.0001,16.1465]
[1712595832804,69.94,71842.8996,52.6,-0.28075,0.0001,16.14347]
[1712595834198,69.94,71843.7457,52.6,-0.28066,0.0001,16.14125]
[1712595835400,69.94,71846.7684,52.6,-0.28036,0.0001,16.13344]
[1712595835421,69.94,71846.7684,52.6,-0.28036,0.0001,16.13344]
[1712595835746,69.94,71850.4842,52.6,-0.27998,0.0001,16.12384]
[1712595835800,69.94,71850.4842,52.6,-0.27998,0.0001,16.12384]
[1712595836183,69.94,71850.4842,52.6,-0.27998,0.0001,16.12384]
[1712595836339,69.94,71850.4842,52.6,-0.27998,0.0001,16.12384]
[1712595836381,69.94,71850.4842,52.6,-0.27998,0.0001,16.12384]
[1712595840492,69.94,71856.5818,52.6,-0.27936,0.0001,16.10787]
[1712595842118,69.94,71852.6907,52.6,-0.27975,0.0001,16.11792]
[1712595843365,69.94,71854.1654,52.6,-0.2796,0.0001,16.1141]
[1712595843937,69.94,71857.9223,52.6,-0.27922,0.0001,16.10434]
[1712595845581,69.94,71854.3456,52.6,-0.27958,0.0001,16.11351]
[1712595851227,69.93,71860.0366,52.6,-0.279,0.0001,16.09856]
[1712595852864,69.93,71861.9662,52.6,-0.27881,0.0001,16.09349]
[1712595853023,69.93,71861.9662,52.6,-0.27881,0.0001,16.09349]
[1712595853352,69.93,71861.9662,52.6,-0.27881,0.0001,16.09349]
[1712595858580,69.92,71865.3249,52.6,-0.27844,0.0001,16.08406]
[1712595863618,69.91,71861.4407,52.6,-0.27881,0.0001,16.09346]
[1712595864443,69.91,71861.4407,52.6,-0.27881,0.0001,16.09346]
[1712595869663,69.9,71863.4031,52.6,-0.27858,0.0001,16.08758]
[1712595872259,69.9,71864.58,52.6,-0.27842,0.0001,16.07973]
[1712595877719,69.89,71863.5286,52.6,-0.2785,0.0001,16.08172]
[1712595880607,69.89,71863.6379,52.6,-0.27848,0.0001,16.08118]
[1712595885058,69.88,71867.5457,52.6,-0.27807,0.0001,16.07046]
[1712595885275,69.88,71867.5457,52.6,-0.27807,0.0001,16.07046]
[1712595886225,69.88,71867.1296,52.6,-0.2781,0.0001,16.07143]
[1712595891817,69.87,71879.4858,52.6,-0.27685,0.0001,16.03868]
[1712595896404,69.86,71877.3853,52.6,-0.27704,0.0001,16.04381]
[1712595896443,69.86,71877.3853,52.6,-0.27704,0.0001,16.04381]
[1712595896449,69.86,71877.3853,52.6,-0.27704,0.0001,16.04381]
[1712595896452,69.86,71877.3853,52.6,-0.27704,0.0001,16.04381]
[1712595901887,69.86,71881.1429,52.6,-0.27665,0.0001,16.0334]
[1712595902279,69.86,71881.1429,52.6,-0.27665,0.0001,16.0334]
[1712595906792,69.85,71880.6153,52.6,-0.27669,0.0001,16.03451]
[1712595906795,69.85,71880.6153,52.6,-0.27669,0.0001,16.03451]
[1712595911960,69.85,71883.8747,52.6,-0.27635,0.0001,16.02559]
[1712595916992,69.84,71884.8186,52.6,-0.27625,0.0001,16.02281]
[1712595918617,69.84,71884.6906,52.6,-0.27626,0.0001,16.02309]
[1712595918633,69.84,71884.6906,52.6,-0.27626,0.0001,16.02309]
[1712595923173,69.84,71886.1184,52.6,-0.2761,0.0001,16.01902]
[1712595923237,69.84,71886.1184,52.6,-0.2761,0.0001,16.01902]
[1712595923879,69.84,71886.1184,52.6,-0.2761,0.0001,16.01902]
[1712595924071,69.84,71886.1184,52.6,-0.2761,0.0001,16.01902]
[1712595924211,69.84,71886.1184,52.6,-0.2761,0.0001,16.01902]
[1712595924252,69.84,71886.1184,52.6,-0.2761,0.0001,16.01902]
[1712595924271,69.84,71886.1184,52.6,-0.2761,0.0001,16.01902]
[1712595925122,69.84,71886.037,52.6,-0.27611,0.0001,16.01918]
[1712595925339,69.84,71886.037,52.6,-0.27611,0.0001,16.01918]
[1712595925347,69.84,71886.037,52.6,-0.27611,0.0001,16.01918]
[1712595927066,69.84,71853.1847,52.6,-0.2794,0.0001,16.10468]
[1712595927101,69.84,71853.1847,52.6,-0.2794,0.0001,16.10468]
[1712595927215,69.84,71853.1847,52.6,-0.2794,0.0001,16.10468]
[1712595928116,69.84,71857.7222,52.6,-0.27894,0.0001,16.09285]
[1712595928139,69.84,71857.7222,52.6,-0.27894,0.0001,16.09285]
[1712595931594,69.83,71870.3677,52.6,-0.27763,0.0001,16.05525]
[1712595931599,69.83,71870.3677,52.6,-0.27763,0.0001,16.05525]
[1712595931858,69.83,71870.3677,52.6,-0.27763,0.0001,16.05525]
[1712595932341,69.83,71873.4405,52.6,-0.27732,0.0001,16.04719]
[1712595934259,69.83,71875.4761,52.6,-0.27711,0.0001,16.04166]
[1712595934268,69.83,71875.4761,52.6,-0.27711,0.0001,16.04166]
[1712595935544,69.83,71873.0928,52.6,-0.27734,0.0001,16.04778]
[1712595938807,69.82,71873.8256,52.6,-0.27726,0.0001,16.04554]
[1712595940781,69.82,71874.7825,52.6,-0.27715,0.0001,16.04283]
[1712595940785,69.82,71874.7825,52.6,-0.27715,0.0001,16.04283]
[1712595942659,69.82,71875.9715,52.6,-0.27703,0.0001,16.03957]
[1712595942853,69.82,71875.9715,52.6,-0.27703,0.0001,16.03957]
[1712595942943,69.82,71875.9715,52.6,-0.27703,0.0001,16.03957]
[1712595942952,69.82,71875.9715,52.6,-0.27703,0.0001,16.03957]
[1712595948213,69.81,71883.4823,52.6,-0.27626,0.0001,16.01953]
[1712595952525,69.81,71883.0745,52.6,-0.2763,0.0001,16.02038]
[1712595952529,69.81,71883.0745,52.6,-0.2763,0.0001,16.02038]
[1712595953450,69.81,71882.4118,52.6,-0.27636,0.0001,16.02206]
[1712595954511,69.81,71877.7811,52.6,-0.27682,0.0001,16.03412]
[1712595954523,69.81,71877.7811,52.6,-0.27682,0.0001,16.03412]
[1712595956860,69.81,71869.5431,52.6,-0.27764,0.0001,16.05546]
[1712595958131,69.81,71869.4878,52.6,-0.27764,0.0001,16.05551]
[1712595962620,69.8,71868.6337,52.6,-0.27771,0.0001,16.05722]
[1712595962624,69.8,71868.6337,52.6,-0.27771,0.0001,16.05722]
[1712595964822,69.8,71867.8985,52.6,-0.27778,0.0001,16.05895]
[1712595966059,69.79,71867.5558,52.6,-0.27781,0.0001,16.05974]
[1712595966062,69.79,71867.5558,52.6,-0.27781,0.0001,16.05974]
[1712595966829,69.79,71866.3507,52.6,-0.27792,0.0001,16.06278]
[1712595972383,69.79,71877.8058,52.6,-0.27676,0.0001,16.03236]
[1712595974473,69.78,71875.3485,52.6,-0.277,0.0001,16.03864]
[1712595974501,69.78,71875.3485,52.6,-0.277,0.0001,16.03864]
[1712595977767,69.78,71875.4394,52.6,-0.27698,0.0001,16.03817]
[1712595983459,69.78,71876.361,52.6,-0.27688,0.0001,16.03534]
[1712595984592,69.77,71875.2417,52.6,-0.27698,0.0001,16.0382]
[1712595984622,69.77,71875.2417,52.6,-0.27698,0.0001,16.0382]
[1712595989071,69.77,71873.151,52.6,-0.27718,0.0001,16.04336]
[1712595989222,69.77,71873.151,52.6,-0.27718,0.0001,16.04336]
[1712595989823,69.77,71877.2162,52.6,-0.27677,0.0001,16.03265]
[1712595989942,69.77,71877.2162,52.6,-0.27677,0.0001,16.03265]
[1712595989948,69.77,71877.2162,52.6,-0.27677,0.0001,16.03265]
[1712595995543,69.76,71873.5344,52.6,-0.27709,0.0001,16.03733]
[1712595996147,69.76,71873.5344,52.6,-0.27709,0.0001,16.03733]
[1712595996168,69.76,71873.5344,52.6,-0.27709,0.0001,16.03733]
[1712595996452,69.76,71870.7058,52.6,-0.27737,0.0001,16.04463]
[1712595996904,69.76,71870.7058,52.6,-0.27737,0.0001,16.04463]
[1712595997982,69.76,71869.2518,52.6,-0.27751,0.0001,16.04834]
[1712595998990,69.76,71865.6911,52.6,-0.27787,0.0001,16.05753]
[1712595999021,69.76,71865.6911,52.6,-0.27787,0.0001,16.05753]
[1712595999269,69.76,71865.6911,52.6,-0.27787,0.0001,16.05753]
[1712595999368,69.76,71865.6911,52.6,-0.27787,0.0001,16.05753]
[1712596001545,69.76,71859.4635,52.6,-0.27849,0.0001,16.0737]
[1712596002923,69.76,71856.2777,52.6,-0.27881,0.0001,16.0819]
[1712596006832,69.76,71856.9341,52.6,-0.27873,0.0001,16.08002]
[1712596007355,69.76,71856.9341,52.6,-0.27873,0.0001,16.08002]
[1712596007838,69.75,71859.5069,52.6,-0.27847,0.0001,16.07329]
[1712596007867,69.75,71859.5069,52.6,-0.27847,0.0001,16.07329]
[1712596009910,69.75,71858.3188,52.6,-0.27859,0.0001,16.07631]
[1712596010300,69.75,71858.3188,52.6,-0.27859,0.0001,16.07631]
[1712596011336,69.75,71858.8236,52.6,-0.27854,0.0001,16.07495]
[1712596013081,69.75,71857.5776,52.6,-0.27866,0.0001,16.07818]
[1712596016482,69.75,71851.6251,52.6,-0.27926,0.0001,16.09369]
[1712596018671,69.75,71856.536,52.6,-0.27877,0.0001,16.08096]
[1712596019309,69.75,71856.5177,52.6,-0.27877,0.0001,16.081]
[1712596024681,69.75,71859.3897,52.6,-0.27848,0.0001,16.07352]
[1712596028284,69.75,71860.3156,52.6,-0.27839,0.0001,16.07111]
[1712596028333,69.75,71860.3156,52.6,-0.27839,0.0001,16.07111]
[1712596028918,69.75,71861.2195,52.6,-0.2783,0.0001,16.06876]
[1712596029490,69.75,71861.6789,52.6,-0.27825,0.0001,16.06758]
[1712596030913,69.75,71857.7056,52.6,-0.27865,0.0001,16.07794]
[1712596032561,69.75,71857.1141,52.6,-0.27871,0.0001,16.07948]
[1712596033357,69.75,71857.1141,52.6,-0.27871,0.0001,16.07948]
[1712596033641,69.75,71857.1141,52.6,-0.27871,0.0001,16.07948]
[1712596036388,69.75,71856.1945,52.6,-0.27881,0.0001,16.08188]
[1712596039775,69.76,71853.9403,52.6,-0.27904,0.0001,16.0878]
[1712596041746,69.76,71854.59,52.6,-0.27897,0.0001,16.08618]
[1712596042779,69.76,71854.59,52.6,-0.27897,0.0001,16.08618]
[1712596046752,69.76,71855.7086,52.6,-0.27886,0.0001,16.08338]
[1712596047092,69.76,71854.9825,52.6,-0.27894,0.0001,16.08529]
[1712596047905,69.76,71855.6419,52.6,-0.27887,0.0001,16.08361]
[1712596048097,69.76,71855.6419,52.6,-0.27887,0.0001,16.08361]
[1712596048485,69.76,71855.6419,52.6,-0.27887,0.0001,16.08361]
[1712596048493,69.76,71855.6419,52.6,-0.27887,0.0001,16.08361]
[1712596048555,69.76,71855.6419,52.6,-0.27887,0.0001,16.08361]
[1712596048854,69.76,71855.6419,52.6,-0.27887,0.0001,16.08361]
[1712596048889,69.76,71855.6419,52.6,-0.27887,0.0001,16.08361]
[1712596050090,69.76,71857.588,52.6,-0.27867,0.0001,16.07846]
[1712596050093,69.76,71857.588,52.6,-0.27867,0.0001,16.07846]
[1712596051485,69.75,71871.4377,52.6,-0.27728,0.0001,16.04216]
[1712596056974,69.75,71869.561,52.6,-0.27741,0.0001,16.04205]
[1712596059450,69.75,71870.3666,52.6,-0.27732,0.0001,16.03977]
[1712596059453,69.75,71870.3666,52.6,-0.27732,0.0001,16.03977]
[1712596060186,69.75,71870.24,52.6,-0.27733,0.0001,16.04001]
[1712596061479,69.74,71870.3133,52.6,-0.27732,0.0001,16.03974]
[1712596067045,69.74,71873.4518,52.6,-0.27699,0.0001,16.0311]
[1712596070767,69.74,71871.9092,52.6,-0.27714,0.0001,16.03492]
[1712596070772,69.74,71871.9092,52.6,-0.27714,0.0001,16.03492]
[1712596071830,69.73,71870.6692,52.6,-0.27726,0.0001,16.03809]
[1712596071843,69.73,71870.6692,52.6,-0.27726,0.0001,16.03809]
[1712596076843,69.73,71872.8275,52.6,-0.27703,0.0001,16.03208]
[1712596076846,69.73,71872.8275,52.6,-0.27703,0.0001,16.03208]
[1712596082148,69.72,71872.3289,52.6,-0.27706,0.0001,16.03284]
[1712596082666,69.72,71872.3289,52.6,-0.27706,0.0001,16.03284]
[1712596083148,69.72,71872.3289,52.6,-0.27706,0.0001,16.03284]
[1712596083163,69.72,71872.5964,52.6,-0.27703,0.0001,16.03204]
[1712596083713,69.72,71872.5964,52.6,-0.27703,0.0001,16.03204]
[1712596084005,69.72,71872.5964,52.6,-0.27703,0.0001,16.03204]
[1712596089198,69.71,71865.4133,52.6,-0.27773,0.0001,16.05021]
[1712596091342,69.71,71864.7789,52.6,-0.27779,0.0001,16.05165]
[1712596091950,69.71,71864.7789,52.6,-0.27779,0.0001,16.05165]
[1712596092176,69.71,71864.7789,52.6,-0.27779,0.0001,16.05165]
[1712596092403,69.71,71865.2117,52.6,-0.27774,0.0001,16.05051]
[1712596092910,69.71,71865.2117,52.6,-0.27774,0.0001,16.05051]
[1712596093935,69.71,71858.9929,52.6,-0.27837,0.0001,16.06671]
[1712596094614,69.71,71856.5423,52.6,-0.27861,0.0001,16.07306]
[1712596096449,69.71,71855.5303,52.6,-0.27872,0.0001,16.07577]
[1712596102109,69.71,71854.5131,52.6,-0.27881,0.0001,16.07829]
[1712596102189,69.71,71854.5131,52.6,-0.27881,0.0001,16.07829]
[1712596103665,69.71,71849.5281,52.6,-0.27931,0.0001,16.09115]
[1712596104443,69.71,71848.4275,52.6,-0.27942,0.0001,16.09395]
[1712596106201,69.7,71848.2196,52.6,-0.27944,0.0001,16.09442]
[1712596106206,69.7,71848.2196,52.6,-0.27944,0.0001,16.09442]
[1712596106683,69.7,71848.7424,52.6,-0.27939,0.0001,16.09301]
[1712596106796,69.7,71848.7424,52.6,-0.27939,0.0001,16.09301]
[1712596106800,69.7,71848.7424,52.6,-0.27939,0.0001,16.09301]
[1712596107718,69.7,71849.1162,52.6,-0.27935,0.0001,16.09206]
[1712596107936,69.7,71849.1162,52.6,-0.27935,0.0001,16.09206]
[1712596108419,69.7,71842.6293,52.6,-0.28,0.0001,16.10888]
[1712596108481,69.7,71842.6293,52.6,-0.28,0.0001,16.10888]
[1712596115444,69.7,71835.2301,52.6,-0.28071,0.0001,16.12336]
[1712596115501,69.7,71835.2301,52.6,-0.28071,0.0001,16.12336]
[1712596115850,69.7,71835.2301,52.6,-0.28071,0.0001,16.12336]
[1712596119288,69.7,71832.6622,52.6,-0.28096,0.0001,16.12992]
[1712596119330,69.7,71832.6622,52.6,-0.28096,0.0001,16.12992]
[1712596120534,69.7,71832.4094,52.6,-0.28099,0.0001,16.1305]
[1712596120615,69.7,71832.4094,52.6,-0.28099,0.0001,16.1305]
[1712596121347,69.7,71832.4094,52.6,-0.28099,0.0001,16.1305]
[1712596121407,69.7,71832.4094,52.6,-0.28099,0.0001,16.1305]
[1712596123291,69.7,71820.3011,52.6,-0.28222,0.0001,16.16175]
[1712596128443,69.71,71806.5783,52.6,-0.28362,0.0001,16.19734]
[1712596131848,69.71,71804.955,52.6,-0.2838,0.0001,16.20167]
[1712596131878,69.71,71804.955,52.6,-0.2838,0.0001,16.20167]
[1712596131903,69.71,71804.955,52.6,-0.2838,0.0001,16.20167]
[1712596131912,69.71,71804.955,52.6,-0.2838,0.0001,16.20167]
[1712596132076,69.71,71804.955,52.6,-0.2838,0.0001,16.20167]
[1712596132087,69.71,71804.955,52.6,-0.2838,0.0001,16.20167]
[1712596132173,69.71,71804.955,52.6,-0.2838,0.0001,16.20167]
[1712596133948,69.71,71792.2228,52.6,-0.28509,0.0001,16.23416]
[1712596136027,69.71,71793.6079,52.6,-0.28496,0.0001,16.23069]
[1712596139000,69.71,71783.4575,52.6,-0.28599,0.0001,16.25648]
[1712596139096,69.71,71783.4575,52.6,-0.28599,0.0001,16.25648]
[1712596144582,69.71,71779.3603,52.6,-0.28641,0.0001,16.26684]
[1712596147371,69.71,71778.3914,52.6,-0.28651,0.0001,16.26927]
[1712596147842,69.71,71779.4477,52.6,-0.2864,0.0001,16.2666]
[1712596148645,69.71,71777.635,52.6,-0.28659,0.0001,16.27117]
[1712596149054,69.71,71777.635,52.6,-0.28659,0.0001,16.27117]
[1712596150662,69.71,71782.8107,52.6,-0.28606,0.0001,16.2581]
[1712596151505,69.71,71782.8107,52.6,-0.28606,0.0001,16.2581]
[1712596151664,69.71,71785.8267,52.6,-0.28575,0.0001,16.25048]
[1712596152728,69.71,71779.7969,52.6,-0.28637,0.0001,16.26573]
[1712596152751,69.71,71779.7969,52.6,-0.28637,0.0001,16.26573]
[1712596153655,69.71,71777.5758,52.6,-0.28659,0.0001,16.27133]
[1712596154589,69.71,71777.5758,52.6,-0.28659,0.0001,16.27133]
[1712596155177,69.71,71773.5834,52.6,-0.287,0.0001,16.28138]
[1712596155889,69.71,71776.2057,52.6,-0.28673,0.0001,16.27475]
[1712596158018,69.71,71782.7419,52.6,-0.28606,0.0001,16.25825]
[1712596158203,69.71,71782.7419,52.6,-0.28606,0.0001,16.25825]
[1712596160760,69.71,71775.4947,52.6,-0.2868,0.0001,16.27653]
[1712596160804,69.71,71775.4947,52.6,-0.2868,0.0001,16.27653]
[1712596161500,69.71,71774.9365,52.6,-0.28686,0.0001,16.27792]
[1712596161503,69.71,71774.9365,52.6,-0.28686,0.0001,16.27792]
[1712596162641,69.71,71774.9365,52.6,-0.28686,0.0001,16.27792]
[1712596167745,69.71,71762.4783,52.6,-0.28813,0.0001,16.30905]
[1712596169961,69.71,71762.591,52.6,-0.28811,0.0001,16.30867]
[1712596170639,69.71,71761.5373,52.6,-0.28822,0.0001,16.31127]
[1712596170710,69.71,71761.5373,52.6,-0.28822,0.0001,16.31127]
[1712596173478,69.7,71752.0492,52.6,-0.28915,0.0001,16.33033]
[1712596174290,69.7,71752.0492,52.6,-0.28915,0.0001,16.33033]
[1712596175526,69.7,71750.3368,52.6,-0.28932,0.0001,16.33453]
[1712596175596,69.7,71750.3368,52.6,-0.28932,0.0001,16.33453]
[1712596175636,69.7,71750.3368,52.6,-0.28932,0.0001,16.33453]
[1712596175826,69.7,71749.3178,52.6,-0.28942,0.0001,16.337]
[1712596179798,69.7,71740.3572,52.6,-0.29034,0.0001,16.35935]
[1712596180796,69.7,71740.3572,52.6,-0.29034,0.0001,16.35935]
[1712596180966,69.7,71741.1559,52.6,-0.29026,0.0001,16.35737]
[1712596181023,69.7,71741.1559,52.6,-0.29026,0.0001,16.35737]
[1712596181429,69.7,71741.1559,52.6,-0.29026,0.0001,16.35737]
[1712596181555,69.7,71741.1559,52.6,-0.29026,0.0001,16.35737]
[1712596181704,69.7,71741.1559,52.6,-0.29026,0.0001,16.35737]
[1712596182110,69.7,71735.9471,52.6,-0.2908,0.0001,16.3703]
[1712596182329,69.7,71735.9471,52.6,-0.2908,0.0001,16.3703]
[1712596182414,69.7,71735.9471,52.6,-0.2908,0.0001,16.3703]
[1712596183073,69.7,71730.8021,52.6,-0.29133,0.0001,16.38304]
[1712596183710,69.7,71730.8021,52.6,-0.29133,0.0001,16.38304]
[1712596184333,69.7,71730.2978,52.6,-0.29138,0.0001,16.38427]
[1712596185648,69.7,71726.5925,52.6,-0.29176,0.0001,16.39341]
[1712596185668,69.7,71726.5925,52.6,-0.29176,0.0001,16.39341]
[1712596186046,69.7,71726.153,52.6,-0.2918,0.0001,16.39447]
[1712596186381,69.7,71726.153,52.6,-0.2918,0.0001,16.39447]
[1712596186465,69.7,71726.153,52.6,-0.2918,0.0001,16.39447]
[1712596187419,69.7,71724.958,52.6,-0.29193,0.0001,16.39743]
[1712596187522,69.7,71724.958,52.6,-0.29193,0.0001,16.39743]
[1712596190556,69.7,71726.5697,52.6,-0.29176,0.0001,16.3934]
[1712596190559,69.7,71726.5697,52.6,-0.29176,0.0001,16.3934]
[1712596192833,69.7,71731.8793,52.6,-0.29121,0.0001,16.38021]
[1712596192936,69.7,71731.1164,52.6,-0.29129,0.0001,16.38208]
[1712596195983,69.7,71732.356,52.6,-0.29116,0.0001,16.37896]
[1712596197060,69.7,71732.0018,52.6,-0.29119,0.0001,16.37983]
[1712596198474,69.7,71724.3736,52.6,-0.29198,0.0001,16.39867]
[1712596198689,69.7,71724.3736,52.6,-0.29198,0.0001,16.39867]
[1712596198701,69.7,71724.3736,52.6,-0.29198,0.0001,16.39867]
[1712596198875,69.7,71724.3736,52.6,-0.29198,0.0001,16.39867]
[1712596198918,69.7,71724.3736,52.6,-0.29198,0.0001,16.39867]
[1712596198930,69.7,71724.3736,52.6,-0.29198,0.0001,16.39867]
[1712596198993,69.7,71724.2154,52.6,-0.29199,0.0001,16.39903]
[1712596199021,69.7,71724.2154,52.6,-0.29199,0.0001,16.39903]
[1712596199158,69.7,71724.2154,52.6,-0.29199,0.0001,16.39903]
[1712596199355,69.7,71724.2154,52.6,-0.29199,0.0001,16.39903]
[1712596199557,69.7,71724.2154,52.6,-0.29199,0.0001,16.39903]
[1712596199649,69.7,71724.2154,52.6,-0.29199,0.0001,16.39903]
[1712596200037,69.7,71722.7906,52.6,-0.29214,0.0001,16.40256]
[1712596200152,69.7,71722.7906,52.6,-0.29214,0.0001,16.40256]
[1712596200368,69.7,71722.7906,52.6,-0.29214,0.0001,16.40256]
[1712596200904,69.7,71722.7906,52.6,-0.29214,0.0001,16.40256]
[1712596200976,69.7,71700.5006,52.6,-0.29444,0.0001,16.45725]
[1712596201251,69.7,71700.5006,52.6,-0.29444,0.0001,16.45725]
[1712596201408,69.7,71700.5006,52.6,-0.29444,0.0001,16.45725]
[1712596202831,69.7,71700.4818,52.6,-0.29444,0.0001,16.45725]
[1712596204370,69.69,71701.1598,52.6,-0.29437,0.0001,16.4555]
[1712596204385,69.69,71701.1598,52.6,-0.29437,0.0001,16.4555]
[1712596204957,69.69,71701.1598,52.6,-0.29437,0.0001,16.4555]
[1712596205532,69.69,71700.6334,52.6,-0.29442,0.0001,16.45675]
[1712596206493,69.69,71708.6924,52.6,-0.29358,0.0001,16.43686]
[1712596206631,69.69,71708.6924,52.6,-0.29358,0.0001,16.43686]
[1712596207191,69.69,71708.6924,52.6,-0.29358,0.0001,16.43686]
[1712596210183,69.69,71718.5712,52.6,-0.29256,0.0001,16.41242]
[1712596210214,69.69,71718.5712,52.6,-0.29256,0.0001,16.41242]
[1712596214353,69.69,71719.0433,52.6,-0.29251,0.0001,16.41121]
[1712596214436,69.69,71719.0433,52.6,-0.29251,0.0001,16.41121]
[1712596214577,69.69,71719.0433,52.6,-0.29251,0.0001,16.41121]
[1712596215669,69.69,71717.8664,52.6,-0.29263,0.0001,16.41411]
[1712596215962,69.69,71717.8664,52.6,-0.29263,0.0001,16.41411]
[1712596217564,69.69,71730.5562,52.6,-0.29131,0.0001,16.3826]
[1712596217796,69.69,71730.5562,52.6,-0.29131,0.0001,16.3826]
[1712596217838,69.69,71730.5562,52.6,-0.29131,0.0001,16.3826]
[1712596217838,69.69,71730.5562,52.6,-0.29131,0.0001,16.3826]
[1712596217864,69.69,71730.5562,52.6,-0.29131,0.0001,16.3826]
[1712596217919,69.69,71730.5562,52.6,-0.29131,0.0001,16.3826]
[1712596218263,69.68,71733.9756,52.6,-0.29095,0.0001,16.37402]
[1712596218271,69.68,71733.9756,52.6,-0.29095,0.0001,16.37402]
[1712596218524,69.68,71733.9756,52.6,-0.29095,0.0001,16.37402]
[1712596218571,69.68,71733.9756,52.6,-0.29095,0.0001,16.37402]
[1712596218740,69.68,71733.9756,52.6,-0.29095,0.0001,16.37402]
[1712596220236,69.68,71746.8849,52.6,-0.28962,0.0001,16.34174]
[1712596220882,69.68,71746.8849,52.6,-0.28962,0.0001,16.34174]
[1712596220913,69.68,71746.8849,52.6,-0.28962,0.0001,16.34174]
[1712596223145,69.68,71759.0405,52.6,-0.28837,0.0001,16.31117]
[1712596225917,69.68,71760.6148,52.6,-0.2882,0.0001,16.30713]
[1712596226073,69.68,71760.6148,52.6,-0.2882,0.0001,16.30713]
[1712596226839,69.68,71763.1228,52.6,-0.28794,0.0001,16.3008]
[1712596226985,69.68,71763.1228,52.6,-0.28794,0.0001,16.3008]
[1712596227011,69.68,71763.1228,52.6,-0.28794,0.0001,16.3008]
[1712596227276,69.68,71762.6145,52.6,-0.28799,0.0001,16.30204]
[1712596227661,69.68,71762.6145,52.6,-0.28799,0.0001,16.30204]
[1712596227828,69.68,71762.6145,52.6,-0.28799,0.0001,16.30204]
[1712596227889,69.68,71762.6145,52.6,-0.28799,0.0001,16.30204]
[1712596229122,69.68,71771.1688,52.6,-0.28712,0.0001,16.2805]
[1712596230249,69.68,71789.4,52.6,-0.28526,0.0001,16.23442]
[1712596230349,69.68,71789.4,52.6,-0.28526,0.0001,16.23442]
[1712596230626,69.68,71792.5852,52.6,-0.28493,0.0001,16.22636]
[1712596230632,69.68,71792.5852,52.6,-0.28493,0.0001,16.22636]
[1712596230832,69.68,71792.5852,52.6,-0.28493,0.0001,16.22636]
[1712596230886,69.68,71792.5852,52.6,-0.28493,0.0001,16.22636]
[1712596231599,69.68,71792.5852,52.6,-0.28489,0.0001,16.22185]
[1712596231615,69.68,71792.5852,52.6,-0.28489,0.0001,16.22185]
[1712596232458,69.68,71795.6391,52.6,-0.28458,0.0001,16.21397]
[1712596232672,69.68,71795.6391,52.6,-0.28458,0.0001,16.21397]
[1712596232805,69.68,71795.6391,52.6,-0.28458,0.0001,16.21397]
[1712596232837,69.68,71795.6391,52.6,-0.28458,0.0001,16.21397]
[1712596233543,69.67,71801.8544,52.6,-0.28394,0.0001,16.19803]
[1712596234210,69.67,71818.5666,52.6,-0.28224,0.0001,16.15517]
[1712596234417,69.67,71818.5666,52.6,-0.28224,0.0001,16.15517]
[1712596235320,69.67,71820.1009,52.6,-0.28209,0.0001,16.15118]
[1712596235412,69.67,71820.1009,52.6,-0.28209,0.0001,16.15118]
[1712596235647,69.67,71820.1009,52.6,-0.28209,0.0001,16.15118]
[1712596236156,69.67,71820.1009,52.6,-0.28209,0.0001,16.15118]
[1712596236761,69.67,71822.2797,52.6,-0.28186,0.0001,16.14553]
[1712596236787,69.67,71822.2797,52.6,-0.28186,0.0001,16.14553]
[1712596237149,69.67,71822.2797,52.6,-0.28186,0.0001,16.14553]
[1712596237737,69.67,71826.974,52.6,-0.28139,0.0001,16.13339]
[1712596239443,69.67,71858.3198,52.6,-0.27821,0.0001,16.05173]
[1712596239970,69.67,71858.3198,52.6,-0.27821,0.0001,16.05173]
[1712596241962,69.67,71860.3839,52.6,-0.278,0.0001,16.04625]
[1712596241967,69.67,71860.3839,52.6,-0.278,0.0001,16.04625]
[1712596242673,69.66,71864.8134,52.6,-0.27754,0.0001,16.03452]
[1712596244336,69.66,71866.8929,52.6,-0.27733,0.0001,16.02894]
[1712596244362,69.66,71866.8929,52.6,-0.27733,0.0001,16.02894]
[1712596245876,69.66,71872.4841,52.6,-0.27677,0.0001,16.01421]
[1712596246109,69.66,71872.4841,52.6,-0.27677,0.0001,16.01421]
[1712596250586,69.66,71882.6881,52.6,-0.27573,0.0001,15.98715]
[1712596252506,69.66,71883.597,52.6,-0.27564,0.0001,15.98468]
[1712596253519,69.66,71883.597,52.6,-0.27564,0.0001,15.98468]
[1712596253523,69.66,71883.597,52.6,-0.27564,0.0001,15.98468]
[1712596254920,69.66,71874.8685,52.6,-0.27651,0.0001,16.00756]
[1712596254955,69.66,71874.8685,52.6,-0.27651,0.0001,16.00756]
[1712596255248,69.66,71874.8685,52.6,-0.27651,0.0001,16.00756]
[1712596256203,69.66,71874.8685,52.6,-0.27651,0.0001,16.00756]
[1712596256242,69.66,71874.8685,52.6,-0.27651,0.0001,16.00756]
[1712596258469,69.65,71888.0217,52.6,-0.27519,0.0001,15.97277]
[1712596258472,69.65,71888.0217,52.6,-0.27519,0.0001,15.97277]
[1712596258608,69.65,71888.0217,52.6,-0.27519,0.0001,15.97277]
[1712596260939,69.65,71888.3692,52.6,-0.27515,0.0001,15.97179]
[1712596262459,69.65,71886.9967,52.6,-0.27529,0.0001,15.97537]
[1712596263502,69.65,71884.5526,52.6,-0.27553,0.0001,15.98175]
[1712596263513,69.65,71884.5526,52.6,-0.27553,0.0001,15.98175]
[1712596265223,69.65,71882.007,52.6,-0.27578,0.0001,15.9884]
[1712596265226,69.65,71882.007,52.6,-0.27578,0.0001,15.9884]
[1712596266357,69.65,71879.1593,52.6,-0.27607,0.0001,15.99584]
[1712596267114,69.65,71880.4128,52.6,-0.27594,0.0001,15.99249]
[1712596267895,69.65,71880.4128,52.6,-0.27594,0.0001,15.99249]
[1712596268067,69.65,71880.4128,52.6,-0.27594,0.0001,15.99249]
[1712596268448,69.65,71863.7889,52.6,-0.2776,0.0001,16.03597]
[1712596272936,69.64,71850.4883,52.6,-0.27894,0.0001,16.0705]
[1712596272988,69.64,71850.4883,52.6,-0.27894,0.0001,16.0705]
[1712596277868,69.64,71852.233,52.6,-0.27874,0.0001,16.06541]
[1712596277898,69.64,71852.233,52.6,-0.27874,0.0001,16.06541]
[1712596277917,69.64,71852.233,52.6,-0.27874,0.0001,16.06541]
[1712596278233,69.64,71852.233,52.6,-0.27874,0.0001,16.06541]
[1712596278453,69.64,71853.0571,52.6,-0.27866,0.0001,16.06316]
[1712596279200,69.64,71853.0571,52.6,-0.27866,0.0001,16.06316]
[1712596281444,69.63,71850.0579,52.6,-0.27895,0.0001,16.07062]
[1712596283458,69.63,71845.9252,52.6,-0.27936,0.0001,16.08125]
[1712596283466,69.63,71845.9252,52.6,-0.27936,0.0001,16.08125]
[1712596284261,69.63,71843.3536,52.6,-0.27961,0.0001,16.0878]
[1712596289595,69.62,71840.003,52.6,-0.27995,0.0001,16.09637]
[1712596293551,69.62,71839.5902,52.6,-0.27995,0.0001,16.09281]
[1712596296782,69.62,71839.0441,52.6,-0.28,0.0001,16.09415]
[1712596297044,69.62,71839.0441,52.6,-0.28,0.0001,16.09415]
[1712596297159,69.62,71839.0441,52.6,-0.28,0.0001,16.09415]
[1712596297342,69.62,71839.0441,52.6,-0.28,0.0001,16.09415]
[1712596297405,69.62,71839.0441,52.6,-0.28,0.0001,16.09415]
[1712596298585,69.62,71839.0441,52.6,-0.28,0.0001,16.09415]
[1712596298843,69.62,71827.5776,52.6,-0.28116,0.0001,16.1238]
[1712596299731,69.62,71818.0429,52.6,-0.28212,0.0001,16.14834]
[1712596299811,69.62,71818.0429,52.6,-0.28212,0.0001,16.14834]
[1712596300134,69.62,71818.0429,52.6,-0.28212,0.0001,16.14834]
[1712596300326,69.62,71818.0429,52.6,-0.28212,0.0001,16.14834]
[1712596301205,69.62,71812.1566,52.6,-0.28272,0.0001,16.1634]
[1712596301813,69.62,71806.63,52.6,-0.28328,0.0001,16.1775]
[1712596301843,69.62,71806.63,52.6,-0.28328,0.0001,16.1775]
[1712596302191,69.62,71806.63,52.6,-0.28328,0.0001,16.1775]
[1712596302559,69.62,71806.63,52.6,-0.28328,0.0001,16.1775]
[1712596303470,69.62,71806.63,52.6,-0.28328,0.0001,16.1775]
[1712596304243,69.62,71796.9624,52.6,-0.28427,0.0001,16.20236]
[1712596304701,69.62,71774.2688,52.6,-0.28659,0.0001,16.26]
[1712596306064,69.62,71772.6287,52.6,-0.28676,0.0001,16.26414]
[1712596306454,69.62,71772.6287,52.6,-0.28676,0.0001,16.26414]
[1712596306807,69.62,71770.6464,52.6,-0.28696,0.0001,16.26914]
[1712596307028,69.62,71770.6464,52.6,-0.28696,0.0001,16.26914]
[1712596307056,69.62,71770.6464,52.6,-0.28696,0.0001,16.26914]
[1712596307072,69.62,71770.6464,52.6,-0.28696,0.0001,16.26914]
[1712596307298,69.62,71770.6464,52.6,-0.28696,0.0001,16.26914]
[1712596307385,69.62,71770.6464,52.6,-0.28696,0.0001,16.26914]
[1712596308109,69.62,71771.5321,52.6,-0.28687,0.0001,16.2669]
[1712596309364,69.62,71757.4836,52.6,-0.28831,0.0001,16.30223]
[1712596309453,69.62,71757.4836,52.6,-0.28831,0.0001,16.30223]
[1712596309462,69.62,71757.4836,52.6,-0.28831,0.0001,16.30223]
[1712596309569,69.62,71757.4836,52.6,-0.28831,0.0001,16.30223]
[1712596310091,69.62,71759.2814,52.6,-0.28812,0.0001,16.29768]
[1712596311212,69.62,71753.7413,52.6,-0.28869,0.0001,16.31153]
[1712596313590,69.62,71747.9998,52.6,-0.28927,0.0001,16.32579]
[1712596313676,69.62,71747.9998,52.6,-0.28927,0.0001,16.32579]
[1712596313989,69.62,71746.4563,52.6,-0.28943,0.0001,16.32959]
[1712596314052,69.62,71746.4563,52.6,-0.28943,0.0001,16.32959]
[1712596314166,69.62,71746.4563,52.6,-0.28943,0.0001,16.32959]
[1712596314261,69.62,71746.4563,52.6,-0.28943,0.0001,16.32959]
[1712596315695,69.62,71741.5062,52.6,-0.28994,0.0001,16.34187]
[1712596318264,69.61,71734.9071,52.6,-0.29061,0.0001,16.35801]
[1712596319090,69.61,71737.7779,52.6,-0.29031,0.0001,16.35078]
[1712596319133,69.61,71737.7779,52.6,-0.29031,0.0001,16.35078]
[1712596319330,69.61,71737.7779,52.6,-0.29031,0.0001,16.35078]
[1712596324895,69.6,71716.5868,52.6,-0.29247,0.0001,16.40266]
[1712596325054,69.6,71716.5868,52.6,-0.29247,0.0001,16.40266]
[1712596325089,69.6,71716.5868,52.6,-0.29247,0.0001,16.40266]
[1712596325142,69.6,71716.5868,52.6,-0.29247,0.0001,16.40266]
[1712596327871,69.6,71717.7017,52.6,-0.29235,0.0001,16.39975]
[1712596328711,69.6,71717.3608,52.6,-0.29238,0.0001,16.40055]
[1712596329444,69.6,71725.5487,52.6,-0.29153,0.0001,16.38028]
[1712596329528,69.6,71725.5487,52.6,-0.29153,0.0001,16.38028]
[1712596330281,69.6,71734.7833,52.6,-0.29058,0.0001,16.35726]
[1712596335971,69.59,71733.16,52.6,-0.29073,0.0001,16.36087]
[1712596336351,69.59,71733.16,52.6,-0.29073,0.0001,16.36087]
[1712596337988,69.59,71734.1077,52.6,-0.29063,0.0001,16.35842]
[1712596338012,69.59,71730.4418,52.6,-0.291,0.0001,16.36744]
[1712596338048,69.59,71730.4418,52.6,-0.291,0.0001,16.36744]
[1712596338664,69.59,71730.4418,52.6,-0.291,0.0001,16.36744]
[1712596338913,69.59,71730.4418,52.6,-0.291,0.0001,16.36744]
[1712596338967,69.59,71730.4418,52.6,-0.291,0.0001,16.36744]
[1712596339444,69.58,71725.3873,52.6,-0.29152,0.0001,16.37987]
[1712596340753,69.58,71715.0671,52.6,-0.29259,0.0001,16.40535]
[1712596341321,69.58,71711.6502,52.6,-0.29294,0.0001,16.41373]
[1712596343660,69.58,71712.2597,52.6,-0.29287,0.0001,16.41213]
[1712596343685,69.58,71712.2597,52.6,-0.29287,0.0001,16.41213]
[1712596346592,69.58,71706.2827,52.6,-0.29348,0.0001,16.42667]
[1712596347579,69.58,71706.0009,52.6,-0.29351,0.0001,16.42724]
[1712596347582,69.58,71706.0009,52.6,-0.29351,0.0001,16.42724]
[1712596353099,69.57,71701.0335,52.6,-0.29397,0.0001,16.43462]
[1712596354851,69.57,71697.6942,52.6,-0.29432,0.0001,16.44273]
[1712596355256,69.57,71692.6841,52.6,-0.29483,0.0001,16.4549]
[1712596355340,69.57,71692.6841,52.6,-0.29483,0.0001,16.4549]
[1712596355343,69.57,71692.6841,52.6,-0.29483,0.0001,16.4549]
[1712596356582,69.57,71690.0062,52.6,-0.29511,0.0001,16.4613]
[1712596358797,69.57,71688.3007,52.6,-0.29528,0.0001,16.46541]
[1712596358841,69.57,71688.3007,52.6,-0.29528,0.0001,16.46541]
[1712596358875,69.57,71688.3007,52.6,-0.29528,0.0001,16.46541]
[1712596359016,69.57,71688.3007,52.6,-0.29528,0.0001,16.46541]
[1712596359172,69.56,71694.2151,52.6,-0.29467,0.0001,16.45092]
[1712596359253,69.56,71694.2151,52.6,-0.29467,0.0001,16.45092]
[1712596359265,69.56,71694.2151,52.6,-0.29467,0.0001,16.45092]
[1712596359301,69.56,71694.2151,52.6,-0.29467,0.0001,16.45092]
[1712596361362,69.56,71682.1544,52.6,-0.29592,0.0001,16.48026]
[1712596363897,69.56,71671.865,52.6,-0.29699,0.0001,16.50522]
[1712596364431,69.56,71673.1859,52.6,-0.29685,0.0001,16.50208]
[1712596365187,69.56,71673.6364,52.6,-0.29681,0.0001,16.50104]
[1712596365275,69.56,71673.6364,52.6,-0.29681,0.0001,16.50104]
[1712596365351,69.56,71673.6364,52.6,-0.29681,0.0001,16.50104]
[1712596365464,69.56,71673.6364,52.6,-0.29681,0.0001,16.50104]
[1712596366232,69.57,71664.1701,52.6,-0.2978,0.0001,16.52396]
[1712596366335,69.57,71664.1701,52.6,-0.2978,0.0001,16.52396]
[1712596366579,69.57,71664.1701,52.6,-0.2978,0.0001,16.52396]
[1712596366719,69.57,71664.1701,52.6,-0.2978,0.0001,16.52396]
[1712596367159,69.57,71664.1701,52.6,-0.2978,0.0001,16.52396]
[1712596367221,69.57,71661.6961,52.6,-0.29806,0.0001,16.52995]
[1712596369236,69.56,71677.2275,52.6,-0.29643,0.0001,16.49223]
[1712596369599,69.56,71677.2275,52.6,-0.29643,0.0001,16.49223]
[1712596369602,69.56,71677.2275,52.6,-0.29643,0.0001,16.49223]
[1712596369870,69.56,71677.2275,52.6,-0.29643,0.0001,16.49223]
[1712596370308,69.56,71677.0659,52.6,-0.29644,0.0001,16.49257]
[1712596370963,69.56,71677.0659,52.6,-0.29644,0.0001,16.49257]
[1712596371142,69.56,71677.0659,52.6,-0.29644,0.0001,16.49257]
[1712596372241,69.56,71677.6116,52.6,-0.29638,0.0001,16.49112]
[1712596373583,69.56,71670.527,52.6,-0.29712,0.0001,16.50834]
[1712596375098,69.56,71670.4924,52.6,-0.29713,0.0001,16.50847]
[1712596375371,69.56,71671.6488,52.6,-0.29701,0.0001,16.50572]
[1712596375504,69.56,71671.6488,52.6,-0.29701,0.0001,16.50572]
[1712596375578,69.56,71671.6488,52.6,-0.29701,0.0001,16.50572]
[1712596376046,69.56,71671.6488,52.6,-0.29701,0.0001,16.50572]
[1712596376599,69.56,71669.9787,52.6,-0.29718,0.0001,16.50968]
[1712596377653,69.56,71680.5413,52.6,-0.29608,0.0001,16.48399]
[1712596377853,69.56,71680.5413,52.6,-0.29608,0.0001,16.48399]
[1712596381140,69.56,71684.813,52.6,-0.29563,0.0001,16.4734]
[1712596381230,69.56,71684.813,52.6,-0.29563,0.0001,16.4734]
[1712596382510,69.56,71679.951,52.6,-0.29613,0.0001,16.4851]
[1712596382892,69.56,71679.951,52.6,-0.29613,0.0001,16.4851]
[1712596384235,69.55,71681.7523,52.6,-0.29593,0.0001,16.4806]
[1712596385932,69.55,71685.8649,52.6,-0.2955,0.0001,16.47052]
[1712596386418,69.55,71687.7341,52.6,-0.29531,0.0001,16.46592]
[1712596386482,69.55,71687.7341,52.6,-0.29531,0.0001,16.46592]
[1712596387654,69.55,71685.9567,52.6,-0.29549,0.0001,16.47018]
[1712596389720,69.55,71698.0975,52.6,-0.29422,0.0001,16.44034]
[1712596390741,69.55,71695.0459,52.6,-0.29453,0.0001,16.44773]
[1712596390756,69.55,71695.0459,52.6,-0.29453,0.0001,16.44773]
[1712596391243,69.55,71695.0459,52.6,-0.29453,0.0001,16.44773]
[1712596391256,69.55,71695.0459,52.6,-0.29453,0.0001,16.44773]
[1712596393614,69.54,71701.4077,52.6,-0.29387,0.0001,16.43197]
[1712596393619,69.54,71701.4077,52.6,-0.29387,0.0001,16.43197]
[1712596394434,69.54,71703.7893,52.6,-0.29362,0.0001,16.42609]
[1712596395822,69.54,71703.8581,52.6,-0.29361,0.0001,16.42591]
[1712596398692,69.54,71703.9224,52.6,-0.2936,0.0001,16.42557]
[1712596399503,69.54,71705.7542,52.6,-0.29341,0.0001,16.42104]
[1712596402101,69.54,71706.1482,52.6,-0.29336,0.0001,16.42]
[1712596402586,69.54,71711.2494,52.6,-0.29283,0.0001,16.40743]
[1712596408147,69.54,71706.9664,52.6,-0.29327,0.0001,16.41781]
[1712596410450,69.54,71710.9615,52.6,-0.29285,0.0001,16.4079]
[1712596411521,69.53,71711.936,52.6,-0.29272,0.0001,16.40099]
[1712596417549,69.53,71714.0252,52.6,-0.2925,0.0001,16.39575]
[1712596418981,69.53,71714.9185,52.6,-0.2924,0.0001,16.39353]
[1712596419555,69.53,71719.1407,52.6,-0.29197,0.0001,16.38306]
[1712596424544,69.53,71718.7063,52.6,-0.29201,0.0001,16.38406]
[1712596425295,69.53,71719.154,52.6,-0.29196,0.0001,16.38293]
[1712596425363,69.53,71719.154,52.6,-0.29196,0.0001,16.38293]
[1712596430541,69.53,71717.9089,52.6,-0.29208,0.0001,16.38588]
[1712596431748,69.53,71719.9884,52.6,-0.29187,0.0001,16.38069]
[1712596432176,69.53,71719.9884,52.6,-0.29187,0.0001,16.38069]
[1712596432262,69.53,71719.9884,52.6,-0.29187,0.0001,16.38069]
[1712596432290,69.53,71719.9884,52.6,-0.29187,0.0001,16.38069]
[1712596432348,69.53,71719.9884,52.6,-0.29187,0.0001,16.38069]
[1712596436118,69.53,71732.4778,52.6,-0.29057,0.0001,16.34954]
[1712596436255,69.53,71732.4778,52.6,-0.29057,0.0001,16.34954]
[1712596439293,69.52,71731.1935,52.6,-0.29069,0.0001,16.35249]
[1712596439475,69.52,71731.1935,52.6,-0.29069,0.0001,16.35249]
[1712596444741,69.52,71733.1259,52.6,-0.29048,0.0001,16.34719]
[1712596449757,69.51,71732.9178,52.6,-0.29049,0.0001,16.34739]
[1712596449797,69.51,71735.9943,52.6,-0.29017,0.0001,16.33965]
[1712596449958,69.51,71735.9943,52.6,-0.29017,0.0001,16.33965]
[1712596450476,69.51,71735.9943,52.6,-0.29017,0.0001,16.33965]
[1712596450707,69.51,71735.9943,52.6,-0.29017,0.0001,16.33965]
[1712596451117,69.51,71736.1239,52.6,-0.29015,0.0001,16.33935]
[1712596451227,69.51,71736.1239,52.6,-0.29015,0.0001,16.33935]
[1712596451789,69.51,71720.3825,52.6,-0.29178,0.0001,16.37849]
[1712596452229,69.51,71720.3825,52.6,-0.29178,0.0001,16.37849]
[1712596452365,69.51,71720.3825,52.6,-0.29178,0.0001,16.37849]
[1712596452778,69.51,71720.3825,52.6,-0.29178,0.0001,16.37849]
[1712596453549,69.51,71717.1219,52.6,-0.29212,0.0001,16.38655]
[1712596453970,69.51,71716.9473,52.6,-0.29213,0.0001,16.38696]
[1712596455449,69.51,71712.0089,52.6,-0.29264,0.0001,16.39913]
[1712596456424,69.51,71714.0696,52.6,-0.29243,0.0001,16.39401]
[1712596458026,69.51,71705.6893,52.6,-0.2933,0.0001,16.41461]
[1712596461044,69.5,71712.047,52.6,-0.29263,0.0001,16.39875]
[1712596461143,69.5,71712.047,52.6,-0.29263,0.0001,16.39875]
[1712596462111,69.5,71705.743,52.6,-0.29328,0.0001,16.41429]
[1712596464391,69.5,71711.4725,52.6,-0.29269,0.0001,16.40012]
[1712596464592,69.5,71711.4725,52.6,-0.29269,0.0001,16.40012]
[1712596465211,69.5,71711.4725,52.6,-0.29269,0.0001,16.40012]
[1712596465619,69.5,71711.4725,52.6,-0.29269,0.0001,16.40012]
[1712596471073,69.5,71722.7487,52.6,-0.29151,0.0001,16.37205]
[1712596472750,69.5,71729.3849,52.6,-0.29079,0.0001,16.35103]
[1712596472997,69.5,71730.0397,52.6,-0.29072,0.0001,16.34938]
[1712596474608,69.5,71733.6245,52.6,-0.29035,0.0001,16.34037]
[1712596476293,69.5,71731.1397,52.6,-0.2906,0.0001,16.3464]
[1712596479498,69.49,71725.69,52.6,-0.29115,0.0001,16.35969]
[1712596485020,69.48,71728.0107,52.6,-0.29089,0.0001,16.3534]
[1712596485682,69.48,71728.0107,52.6,-0.29089,0.0001,16.3534]
[1712596491063,69.48,71731.0439,52.6,-0.29056,0.0001,16.34537]
[1712596493138,69.48,71731.45,52.6,-0.29051,0.0001,16.34421]
[1712596494258,69.47,71732.0986,52.6,-0.29044,0.0001,16.34252]
[1712596494676,69.47,71732.0986,52.6,-0.29044,0.0001,16.34252]
[1712596500126,69.47,71739.3584,52.6,-0.28968,0.0001,16.32401]
[1712596500267,69.47,71739.3584,52.6,-0.28968,0.0001,16.32401]
[1712596506180,69.47,71734.9284,52.6,-0.29013,0.0001,16.33499]
[1712596507443,69.47,71736.0004,52.6,-0.29002,0.0001,16.33225]
[1712596507638,69.47,71736.0004,52.6,-0.29002,0.0001,16.33225]
[1712596507758,69.47,71736.0004,52.6,-0.29002,0.0001,16.33225]
[1712596508126,69.47,71736.0004,52.6,-0.29002,0.0001,16.33225]
[1712596508347,69.47,71737.5735,52.6,-0.28985,0.0001,16.32825]
[1712596508764,69.47,71737.5735,52.6,-0.28985,0.0001,16.32825]
[1712596508767,69.47,71737.5735,52.6,-0.28985,0.0001,16.32825]
[1712596508815,69.47,71737.5735,52.6,-0.28985,0.0001,16.32825]
[1712596509474,69.46,71737.6223,52.6,-0.28985,0.0001,16.32807]
[1712596510426,69.46,71750.6828,52.6,-0.2885,0.0001,16.29529]
[1712596511314,69.46,71757.2775,52.6,-0.28782,0.0001,16.27867]
[1712596517263,69.46,71765.8962,52.6,-0.28693,0.0001,16.25695]
[1712596517404,69.46,71765.8962,52.6,-0.28693,0.0001,16.25695]
[1712596517859,69.46,71765.8962,52.6,-0.28693,0.0001,16.25695]
[1712596518362,69.46,71766.0791,52.6,-0.28692,0.0001,16.25649]
[1712596521288,69.46,71749.851,52.6,-0.28858,0.0001,16.2974]
[1712596524273,69.46,71749.3438,52.6,-0.28863,0.0001,16.29861]
[1712596526170,69.46,71753.0075,52.6,-0.28826,0.0001,16.28934]
[1712596526490,69.46,71754.933,52.6,-0.28806,0.0001,16.28447]
[1712596527097,69.46,71754.933,52.6,-0.28806,0.0001,16.28447]
[1712596527504,69.46,71760.125,52.6,-0.28752,0.0001,16.27137]
[1712596530494,69.46,71761.4918,52.6,-0.28738,0.0001,16.26793]
[1712596530637,69.46,71761.4918,52.6,-0.28738,0.0001,16.26793]
[1712596533540,69.46,71762.5728,52.6,-0.28723,0.0001,16.26069]
[1712596533590,69.46,71762.5728,52.6,-0.28723,0.0001,16.26069]
[1712596533974,69.46,71762.5728,52.6,-0.28723,0.0001,16.26069]
[1712596534971,69.46,71764.0861,52.6,-0.28708,0.0001,16.25687]
[1712596535110,69.46,71764.0861,52.6,-0.28708,0.0001,16.25687]
[1712596535527,69.46,71763.4623,52.6,-0.28714,0.0001,16.25846]
[1712596535942,69.46,71763.4623,52.6,-0.28714,0.0001,16.25846]
[1712596535964,69.46,71763.4623,52.6,-0.28714,0.0001,16.25846]
[1712596538019,69.46,71750.1891,52.6,-0.28851,0.0001,16.29189]
[1712596539384,69.46,71745.8939,52.6,-0.28895,0.0001,16.30264]
[1712596542316,69.46,71732.6818,52.6,-0.29032,0.0001,16.33583]
[1712596545120,69.46,71724.4714,52.6,-0.29117,0.0001,16.35631]
[1712596545125,69.46,71724.4714,52.6,-0.29117,0.0001,16.35631]
[1712596545338,69.46,71724.4714,52.6,-0.29117,0.0001,16.35631]
[1712596545568,69.46,71723.5422,52.6,-0.29126,0.0001,16.35863]
[1712596549681,69.46,71707.3257,52.6,-0.29294,0.0001,16.39871]
[1712596549826,69.46,71707.3257,52.6,-0.29294,0.0001,16.39871]
[1712596549931,69.46,71707.3257,52.6,-0.29294,0.0001,16.39871]
[1712596550073,69.46,71707.3257,52.6,-0.29294,0.0001,16.39871]
[1712596550367,69.46,71707.3257,52.6,-0.29294,0.0001,16.39871]
[1712596550998,69.46,71705.1221,52.6,-0.29317,0.0001,16.40411]
[1712596551570,69.46,71705.5197,52.6,-0.29312,0.0001,16.40308]
[1712596552802,69.46,71695.097,52.6,-0.29421,0.0001,16.42865]
[1712596553461,69.46,71695.097,52.6,-0.29421,0.0001,16.42865]
[1712596553539,69.46,71691.8688,52.6,-0.29454,0.0001,16.43647]
[1712596554316,69.46,71691.8688,52.6,-0.29454,0.0001,16.43647]
[1712596555357,69.46,71690.5571,52.6,-0.29467,0.0001,16.43959]
[1712596557962,69.45,71695.0691,52.6,-0.29419,0.0001,16.42825]
[1712596560997,69.45,71704.5753,52.6,-0.29319,0.0001,16.40462]
[1712596566276,69.44,71695.6647,52.6,-0.29411,0.0001,16.42625]
[1712596566322,69.44,71695.6647,52.6,-0.29411,0.0001,16.42625]
[1712596568751,69.44,71692.9637,52.6,-0.29438,0.0001,16.43267]
[1712596570780,69.44,71691.6094,52.6,-0.29452,0.0001,16.43585]
[1712596570918,69.44,71691.6094,52.6,-0.29452,0.0001,16.43585]
[1712596570922,69.44,71691.6094,52.6,-0.29452,0.0001,16.43585]
[1712596571035,69.44,71691.6094,52.6,-0.29452,0.0001,16.43585]
[1712596571076,69.44,71691.6094,52.6,-0.29452,0.0001,16.43585]
[1712596571402,69.44,71691.6094,52.6,-0.29452,0.0001,16.43585]
[1712596571410,69.44,71691.6094,52.6,-0.29452,0.0001,16.43585]
[1712596571749,69.44,71691.6094,52.6,-0.29452,0.0001,16.43585]
[1712596571788,69.44,71691.6094,52.6,-0.29452,0.0001,16.43585]
[1712596572044,69.44,71691.6094,52.6,-0.29452,0.0001,16.43585]
[1712596572167,69.44,71691.6094,52.6,-0.29452,0.0001,16.43585]
[1712596573144,69.44,71696.8902,52.6,-0.29397,0.0001,16.42286]
[1712596574868,69.44,71689.5072,52.6,-0.29473,0.0001,16.44095]
[1712596575148,69.44,71689.5072,52.6,-0.29473,0.0001,16.44095]
[1712596575163,69.44,71689.5072,52.6,-0.29473,0.0001,16.44095]
[1712596575465,69.44,71683.6878,52.6,-0.29534,0.0001,16.45515]
[1712596575729,69.44,71683.6878,52.6,-0.29534,0.0001,16.45515]
[1712596581125,69.43,71683.3569,52.6,-0.29536,0.0001,16.45573]
[1712596582174,69.43,71682.9178,52.6,-0.29541,0.0001,16.45676]
[1712596584401,69.43,71682.8007,52.6,-0.29542,0.0001,16.45697]
[1712596584710,69.43,71682.8007,52.6,-0.29542,0.0001,16.45697]
[1712596585110,69.43,71682.8007,52.6,-0.29542,0.0001,16.45697]
[1712596586004,69.43,71682.6416,52.6,-0.29543,0.0001,16.45732]
[1712596591465,69.44,71660.9875,52.6,-0.29771,0.0001,16.51029]
[1712596596410,69.44,71667.8175,52.6,-0.29697,0.0001,16.48955]
[1712596596569,69.44,71667.8175,52.6,-0.29697,0.0001,16.48955]
[1712596597221,69.44,71669.3304,52.6,-0.29681,0.0001,16.48595]
[1712596598615,69.44,71678.0839,52.6,-0.29589,0.0001,16.46459]
[1712596598646,69.44,71678.0839,52.6,-0.29589,0.0001,16.46459]
[1712596599004,69.44,71683.1619,52.6,-0.29536,0.0001,16.45216]
[1712596601292,69.44,71688.1668,52.6,-0.29484,0.0001,16.43983]
[1712596601342,69.44,71688.1668,52.6,-0.29484,0.0001,16.43983]
[1712596602925,69.44,71688.6543,52.6,-0.29478,0.0001,16.43856]
[1712596603169,69.44,71688.6543,52.6,-0.29478,0.0001,16.43856]
[1712596608438,69.43,71687.3545,52.6,-0.29491,0.0001,16.44154]
[1712596608940,69.43,71688.1429,52.6,-0.29483,0.0001,16.43956]
[1712596608965,69.43,71688.1429,52.6,-0.29483,0.0001,16.43956]
[1712596610771,69.43,71686.1001,52.6,-0.29504,0.0001,16.44454]
[1712596610773,69.43,71686.1001,52.6,-0.29504,0.0001,16.44454]
[1712596611927,69.43,71682.7996,52.6,-0.29538,0.0001,16.45257]
[1712596612365,69.43,71681.8703,52.6,-0.29548,0.0001,16.4548]
[1712596612371,69.43,71681.8703,52.6,-0.29548,0.0001,16.4548]
[1712596613893,69.43,71683.7999,52.6,-0.29528,0.0001,16.45005]
[1712596615114,69.43,71683.0524,52.6,-0.29535,0.0001,16.4518]
[1712596615256,69.43,71683.0524,52.6,-0.29535,0.0001,16.4518]
[1712596620993,69.43,71695.8043,52.6,-0.29401,0.0001,16.42033]
[1712596621213,69.43,71695.8043,52.6,-0.29401,0.0001,16.42033]
[1712596623025,69.43,71694.4572,52.6,-0.29415,0.0001,16.4236]
[1712596623407,69.43,71694.4572,52.6,-0.29415,0.0001,16.4236]
[1712596623638,69.43,71694.4572,52.6,-0.29415,0.0001,16.4236]
[1712596625403,69.42,71689.0056,52.6,-0.29472,0.0001,16.43692]
[1712596629240,69.42,71690.0355,52.6,-0.2946,0.0001,16.43425]
[1712596629455,69.42,71690.0355,52.6,-0.2946,0.0001,16.43425]
[1712596634124,69.42,71695.488,52.6,-0.29403,0.0001,16.42072]
[1712596635944,69.42,71696.4557,52.6,-0.29393,0.0001,16.41832]
[1712596641135,69.42,71703.6815,52.6,-0.29318,0.0001,16.40045]
[1712596643344,69.42,71701.3154,52.6,-0.29342,0.0001,16.40625]
[1712596645481,69.42,71695.6579,52.6,-0.29401,0.0001,16.42015]
[1712596651203,69.42,71706.6589,52.6,-0.29282,0.0001,16.3884]
[1712596652217,69.42,71699.5251,52.6,-0.29356,0.0001,16.40598]
[1712596652851,69.42,71699.5251,52.6,-0.29356,0.0001,16.40598]
[1712596652864,69.42,71699.5251,52.6,-0.29356,0.0001,16.40598]
[1712596652957,69.42,71699.5251,52.6,-0.29356,0.0001,16.40598]
[1712596654037,69.41,71694.4946,52.6,-0.29409,0.0001,16.41835]
[1712596654065,69.41,71694.4946,52.6,-0.29409,0.0001,16.41835]
[1712596654508,69.41,71690.6764,52.6,-0.29448,0.0001,16.42771]
[1712596655711,69.41,71690.8884,52.6,-0.29446,0.0001,16.42717]
[1712596658271,69.41,71695.5518,52.6,-0.29397,0.0001,16.41565]
[1712596658282,69.41,71695.5518,52.6,-0.29397,0.0001,16.41565]
[1712596658349,69.41,71695.5518,52.6,-0.29397,0.0001,16.41565]
[1712596661648,69.41,71687.1686,52.6,-0.29484,0.0001,16.43616]
[1712596661703,69.41,71687.1686,52.6,-0.29484,0.0001,16.43616]
[1712596662414,69.41,71686.3434,52.6,-0.29493,0.0001,16.43816]
[1712596662465,69.41,71686.3434,52.6,-0.29493,0.0001,16.43816]
[1712596662986,69.41,71686.3434,52.6,-0.29493,0.0001,16.43816]
[1712596663991,69.41,71681.3627,52.6,-0.29545,0.0001,16.45031]
[1712596666188,69.41,71674.6915,52.6,-0.29614,0.0001,16.46649]
[1712596670881,69.41,71671.0744,52.6,-0.29653,0.0001,16.47555]
[1712596676382,69.41,71686.1012,52.6,-0.29495,0.0001,16.43877]
[1712596677558,69.41,71688.1809,52.6,-0.29474,0.0001,16.43365]
[1712596678438,69.41,71689.7782,52.6,-0.29457,0.0001,16.42972]
[1712596678878,69.41,71689.7782,52.6,-0.29457,0.0001,16.42972]
[1712596684438,69.4,71684.4733,52.6,-0.29511,0.0001,16.4423]
[1712596689443,69.4,71684.7421,52.6,-0.29506,0.0001,16.4412]
[1712596689941,69.4,71684.7421,52.6,-0.29506,0.0001,16.4412]
[1712596691875,69.4,71682.3188,52.6,-0.29531,0.0001,16.44707]
[1712596691890,69.4,71682.3188,52.6,-0.29531,0.0001,16.44707]
[1712596692078,69.4,71682.3188,52.6,-0.29531,0.0001,16.44707]
[1712596692894,69.4,71680.2913,52.6,-0.29552,0.0001,16.45204]
[1712596694489,69.4,71678.0394,52.6,-0.29576,0.0001,16.45749]
[1712596694585,69.4,71678.5879,52.6,-0.2957,0.0001,16.45611]
[1712596694651,69.4,71678.5879,52.6,-0.2957,0.0001,16.45611]
[1712596694665,69.4,71678.5879,52.6,-0.2957,0.0001,16.45611]
[1712596697162,69.39,71684.0526,52.6,-0.29512,0.0001,16.44268]
[1712596697887,69.39,71683.528,52.6,-0.29518,0.0001,16.44393]
[1712596703578,69.39,71682.2465,52.6,-0.2953,0.0001,16.4469]
[1712596704025,69.39,71682.2465,52.6,-0.2953,0.0001,16.4469]
[1712596704302,69.39,71682.2465,52.6,-0.2953,0.0001,16.4469]
[1712596705148,69.39,71684.2083,52.6,-0.2951,0.0001,16.44206]
[1712596710624,69.39,71695.977,52.6,-0.29387,0.0001,16.41304]
[1712596714141,69.39,71695.7694,52.6,-0.29385,0.0001,16.40902]
[1712596714215,69.39,71695.7694,52.6,-0.29385,0.0001,16.40902]
[1712596714292,69.39,71695.7694,52.6,-0.29385,0.0001,16.40902]
[1712596714308,69.39,71695.7694,52.6,-0.29385,0.0001,16.40902]
[1712596714477,69.39,71695.7694,52.6,-0.29385,0.0001,16.40902]
[1712596714648,69.39,71695.7694,52.6,-0.29385,0.0001,16.40902]
[1712596715269,69.39,71694.9077,52.6,-0.29394,0.0001,16.41113]
[1712596715666,69.39,71695.0295,52.6,-0.29392,0.0001,16.41076]
[1712596716259,69.39,71695.0295,52.6,-0.29392,0.0001,16.41076]
[1712596716555,69.39,71706.4552,52.6,-0.29273,0.0001,16.38254]
[1712596717979,69.39,71707.0019,52.6,-0.29268,0.0001,16.38115]
[1712596721210,69.39,71715.7171,52.6,-0.29177,0.0001,16.35951]
[1712596722499,69.38,71714.7335,52.6,-0.29187,0.0001,16.36193]
[1712596723838,69.38,71714.0723,52.6,-0.29194,0.0001,16.36353]
[1712596724029,69.38,71714.0723,52.6,-0.29194,0.0001,16.36353]
[1712596727355,69.38,71716.353,52.6,-0.2917,0.0001,16.35779]
[1712596727728,69.38,71716.353,52.6,-0.2917,0.0001,16.35779]
[1712596732377,69.38,71722.9828,52.6,-0.291,0.0001,16.34115]
[1712596732386,69.38,71722.9828,52.6,-0.291,0.0001,16.34115]
[1712596735708,69.38,71715.5789,52.6,-0.29177,0.0001,16.35951]
[1712596735718,69.38,71715.5789,52.6,-0.29177,0.0001,16.35951]
[1712596735910,69.38,71712.6678,52.6,-0.29207,0.0001,16.36671]
[1712596736441,69.38,71712.6678,52.6,-0.29207,0.0001,16.36671]
[1712596736460,69.38,71712.6678,52.6,-0.29207,0.0001,16.36671]
[1712596740620,69.38,71705.5576,52.6,-0.2928,0.0001,16.38413]
[1712596745873,69.37,71702.4663,52.6,-0.29311,0.0001,16.39142]
[1712596747384,69.37,71705.5588,52.6,-0.29279,0.0001,16.38372]
[1712596747559,69.37,71705.5588,52.6,-0.29279,0.0001,16.38372]
[1712596748399,69.37,71705.8223,52.6,-0.29276,0.0001,16.38304]
[1712596749242,69.37,71705.8223,52.6,-0.29276,0.0001,16.38304]
[1712596749609,69.37,71713.7,52.6,-0.29194,0.0001,16.3635]
[1712596749876,69.37,71713.7,52.6,-0.29194,0.0001,16.3635]
[1712596750196,69.37,71720.9818,52.6,-0.29118,0.0001,16.34531]
[1712596750206,69.37,71720.9818,52.6,-0.29118,0.0001,16.34531]
[1712596753326,69.37,71730.0319,52.6,-0.29023,0.0001,16.32254]
[1712596753518,69.37,71730.0319,52.6,-0.29023,0.0001,16.32254]
[1712596753694,69.37,71730.0319,52.6,-0.29023,0.0001,16.32254]
[1712596754062,69.37,71730.0319,52.6,-0.29023,0.0001,16.32254]
[1712596754134,69.37,71730.0319,52.6,-0.29023,0.0001,16.32254]
[1712596755612,69.36,71735.3978,52.6,-0.28968,0.0001,16.309]
[1712596755696,69.36,71735.3978,52.6,-0.28968,0.0001,16.309]
[1712596756813,69.36,71735.3978,52.6,-0.28968,0.0001,16.309]
[1712596761801,69.36,71747.387,52.6,-0.28843,0.0001,16.27879]
[1712596765477,69.36,71744.5125,52.6,-0.28873,0.0001,16.28595]
[1712596765497,69.36,71744.5125,52.6,-0.28873,0.0001,16.28595]
[1712596765921,69.36,71744.5125,52.6,-0.28873,0.0001,16.28595]
[1712596770110,69.36,71740.5426,52.6,-0.28913,0.0001,16.29579]
[1712596775256,69.36,71739.8553,52.6,-0.28916,0.0001,16.29286]
[1712596776923,69.36,71740.0229,52.6,-0.28914,0.0001,16.29241]
[1712596781710,69.36,71745.6834,52.6,-0.28855,0.0001,16.27809]
[1712596781719,69.36,71745.6834,52.6,-0.28855,0.0001,16.27809]
[1712596781750,69.36,71745.6834,52.6,-0.28855,0.0001,16.27809]
[1712596782046,69.36,71745.6834,52.6,-0.28855,0.0001,16.27809]
[1712596782296,69.36,71742.2331,52.6,-0.28891,0.0001,16.28675]
[1712596782501,69.36,71742.2331,52.6,-0.28891,0.0001,16.28675]
[1712596788165,69.35,71734.5778,52.6,-0.28969,0.0001,16.30568]
[1712596790453,69.35,71732.1104,52.6,-0.28994,0.0001,16.31176]
[1712596791490,69.35,71733.1111,52.6,-0.28984,0.0001,16.30921]
[1712596793173,69.35,71731.3784,52.6,-0.29001,0.0001,16.3135]
[1712596793359,69.35,71731.7036,52.6,-0.28998,0.0001,16.31264]
[1712596795927,69.35,71726.0923,52.6,-0.29056,0.0001,16.32674]
[1712596796514,69.35,71725.7905,52.6,-0.29059,0.0001,16.32753]
[1712596802266,69.35,71725.4241,52.6,-0.29064,0.0001,16.32863]
[1712596805038,69.35,71724.9712,52.6,-0.29069,0.0001,16.32983]
[1712596805274,69.35,71724.9712,52.6,-0.29069,0.0001,16.32983]
[1712596806059,69.35,71725.8198,52.6,-0.2906,0.0001,16.32774]
[1712596806077,69.35,71725.8198,52.6,-0.2906,0.0001,16.32774]
[1712596806741,69.35,71732.8829,52.6,-0.28987,0.0001,16.31002]
[1712596806947,69.35,71732.8829,52.6,-0.28987,0.0001,16.31002]
[1712596809083,69.35,71747.1225,52.6,-0.2884,0.0001,16.27421]
[1712596814830,69.35,71727.1672,52.6,-0.29046,0.0001,16.32421]
[1712596820215,69.35,71728.3075,52.6,-0.29034,0.0001,16.3214]
[1712596820768,69.35,71730.7039,52.6,-0.29009,0.0001,16.31535]
[1712596825316,69.35,71732.5134,52.6,-0.2899,0.0001,16.31064]
[1712596829709,69.34,71735.7715,52.6,-0.28955,0.0001,16.30226]
[1712596830803,69.34,71740.5501,52.6,-0.28905,0.0001,16.29023]
[1712596836504,69.34,71749.5659,52.6,-0.28808,0.0001,16.26298]
[1712596836592,69.34,71749.5659,52.6,-0.28808,0.0001,16.26298]
[1712596839470,69.34,71745.9679,52.6,-0.28845,0.0001,16.27203]
[1712596842133,69.34,71748.3406,52.6,-0.28821,0.0001,16.26603]
[1712596842139,69.34,71748.3406,52.6,-0.28821,0.0001,16.26603]
[1712596847581,69.34,71749.723,52.6,-0.28807,0.0001,16.26252]
[1712596851386,69.34,71748.052,52.6,-0.28824,0.0001,16.26672]
[1712596852818,69.34,71745.3412,52.6,-0.28852,0.0001,16.27353]
[1712596858659,69.34,71745.8014,52.6,-0.28847,0.0001,16.2723]
[1712596861888,69.34,71744.3572,52.6,-0.28861,0.0001,16.27589]
[1712596862416,69.34,71744.3572,52.6,-0.28861,0.0001,16.27589]
[1712596862456,69.34,71744.3572,52.6,-0.28861,0.0001,16.27589]
[1712596867723,69.34,71749.8529,52.6,-0.28804,0.0001,16.26198]
[1712596867801,69.34,71749.8529,52.6,-0.28804,0.0001,16.26198]
[1712596868156,69.34,71749.8529,52.6,-0.28804,0.0001,16.26198]
[1712596868441,69.34,71749.8529,52.6,-0.28804,0.0001,16.26198]
[1712596871455,69.34,71759.5903,52.6,-0.28704,0.0001,16.23738]
[1712596871575,69.34,71759.5903,52.6,-0.28704,0.0001,16.23738]
[1712596874227,69.34,71765.3245,52.6,-0.28645,0.0001,16.22291]
[1712596874873,69.34,71766.9843,52.6,-0.28628,0.0001,16.21873]
[1712596876838,69.34,71770.7993,52.6,-0.2859,0.0001,16.20912]
[1712596879917,69.34,71763.8978,52.6,-0.28661,0.0001,16.2268]
[1712596880205,69.34,71763.8978,52.6,-0.28661,0.0001,16.2268]
[1712596880275,69.34,71763.8978,52.6,-0.28661,0.0001,16.2268]
[1712596881461,69.35,71756.8091,52.6,-0.28734,0.0001,16.24481]
[1712596881515,69.35,71756.8091,52.6,-0.28734,0.0001,16.24481]
[1712596881587,69.35,71756.8091,52.6,-0.28734,0.0001,16.24481]
[1712596881981,69.35,71756.8091,52.6,-0.28734,0.0001,16.24481]
[1712596882337,69.35,71756.8091,52.6,-0.28734,0.0001,16.24481]
[1712596882486,69.35,71756.8091,52.6,-0.28734,0.0001,16.24481]
[1712596882507,69.35,71756.8091,52.6,-0.28734,0.0001,16.24481]
[1712596882711,69.35,71756.8091,52.6,-0.28734,0.0001,16.24481]
[1712596884444,69.34,71734.9752,52.6,-0.2896,0.0001,16.29978]
[1712596884881,69.34,71734.9752,52.6,-0.2896,0.0001,16.29978]
[1712596885204,69.34,71734.9752,52.6,-0.2896,0.0001,16.29978]
[1712596885367,69.34,71734.9752,52.6,-0.2896,0.0001,16.29978]
[1712596885423,69.34,71734.9752,52.6,-0.2896,0.0001,16.29978]
[1712596885495,69.34,71734.9752,52.6,-0.2896,0.0001,16.29978]
[1712596885652,69.34,71734.9752,52.6,-0.2896,0.0001,16.29978]
[1712596886327,69.34,71732.9312,52.6,-0.28981,0.0001,16.30487]
[1712596890184,69.34,71723.7089,52.6,-0.29075,0.0001,16.32767]
[1712596890220,69.34,71723.7089,52.6,-0.29075,0.0001,16.32767]
[1712596891130,69.34,71722.1129,52.6,-0.29092,0.0001,16.33159]
[1712596891163,69.34,71722.1129,52.6,-0.29092,0.0001,16.33159]
[1712596891557,69.34,71722.1129,52.6,-0.29092,0.0001,16.33159]
[1712596891586,69.34,71722.1129,52.6,-0.29092,0.0001,16.33159]
[1712596891888,69.34,71722.1129,52.6,-0.29092,0.0001,16.33159]
[1712596892015,69.34,71722.4143,52.6,-0.29085,0.0001,16.32636]
[1712596893839,69.34,71708.1249,52.6,-0.29233,0.0001,16.36191]
[1712596894790,69.34,71708.1249,52.6,-0.29233,0.0001,16.36191]
[1712596896166,69.34,71702.297,52.6,-0.29294,0.0001,16.3763]
[1712596896229,69.34,71702.297,52.6,-0.29294,0.0001,16.3763]
[1712596896395,69.34,71702.297,52.6,-0.29294,0.0001,16.3763]
[1712596896416,69.34,71702.297,52.6,-0.29294,0.0001,16.3763]
[1712596896700,69.34,71702.5819,52.6,-0.29291,0.0001,16.37557]
[1712596897627,69.34,71702.5819,52.6,-0.29291,0.0001,16.37557]
[1712596899554,69.34,71685.2422,52.6,-0.29472,0.0001,16.41831]
[1712596900036,69.34,71685.2422,52.6,-0.29472,0.0001,16.41831]
[1712596900406,69.34,71685.2422,52.6,-0.29472,0.0001,16.41831]
[1712596902350,69.34,71682.5528,52.6,-0.295,0.0001,16.42488]
[1712596902610,69.34,71684.0319,52.6,-0.29484,0.0001,16.42124]
[1712596902666,69.34,71684.0319,52.6,-0.29484,0.0001,16.42124]
[1712596905443,69.34,71666.8815,52.6,-0.29663,0.0001,16.46303]
[1712596911024,69.33,71666.0416,52.6,-0.29671,0.0001,16.46478]
[1712596912241,69.33,71667.1901,52.6,-0.29658,0.0001,16.46193]
[1712596912385,69.33,71667.1901,52.6,-0.29658,0.0001,16.46193]
[1712596912412,69.33,71667.1901,52.6,-0.29658,0.0001,16.46193]
[1712596913110,69.33,71667.1901,52.6,-0.29658,0.0001,16.46193]
[1712596913181,69.33,71667.1901,52.6,-0.29658,0.0001,16.46193]
[1712596913386,69.33,71667.1901,52.6,-0.29658,0.0001,16.46193]
[1712596913737,69.33,71667.1901,52.6,-0.29658,0.0001,16.46193]
[1712596913754,69.33,71667.1901,52.6,-0.29658,0.0001,16.46193]
[1712596913897,69.33,71667.1901,52.6,-0.29658,0.0001,16.46193]
[1712596913944,69.33,71667.1901,52.6,-0.29658,0.0001,16.46193]
[1712596914305,69.33,71657.7679,52.6,-0.29758,0.0001,16.48489]
[1712596914362,69.33,71657.7679,52.6,-0.29758,0.0001,16.48489]
[1712596914575,69.33,71657.7679,52.6,-0.29758,0.0001,16.48489]
[1712596916050,69.33,71657.7679,52.6,-0.29758,0.0001,16.48489]
[1712596916061,69.33,71612.7582,52.6,-0.30232,0.00011,16.59295]
[1712596916150,69.33,71612.7582,52.6,-0.30232,0.00011,16.59295]
[1712596916894,69.33,71612.7582,52.6,-0.30232,0.00011,16.59295]
[1712596916950,69.33,71612.7582,52.6,-0.30232,0.00011,16.59295]
[1712596917150,69.33,71613.4165,52.6,-0.30225,0.00011,16.59138]
[1712596917550,69.33,71613.4165,52.6,-0.30225,0.00011,16.59138]
[1712596919083,69.33,71629.0261,52.6,-0.3006,0.00011,16.55415]
[1712596924216,69.33,71639.3093,52.6,-0.29952,0.00011,16.52953]
[1712596926644,69.33,71636.0007,52.6,-0.29987,0.00011,16.53754]
[1712596931837,69.33,71639.565,52.6,-0.2995,0.00011,16.52906]
[1712596937135,69.33,71631.8751,52.6,-0.30031,0.00011,16.54753]
[1712596937162,69.33,71631.8751,52.6,-0.30031,0.00011,16.54753]
[1712596937191,69.33,71631.8751,52.6,-0.30031,0.00011,16.54753]
[1712596938560,69.34,71632.8827,52.6,-0.3002,0.00011,16.54513]
[1712596939455,69.33,71617.9692,52.6,-0.30178,0.00011,16.58072]
[1712596939675,69.33,71617.9692,52.6,-0.30178,0.00011,16.58072]
[1712596940505,69.33,71618.5324,52.6,-0.30172,0.00011,16.57935]
[1712596940748,69.33,71618.5324,52.6,-0.30172,0.00011,16.57935]
[1712596940934,69.33,71618.5324,52.6,-0.30172,0.00011,16.57935]
[1712596941003,69.33,71618.5324,52.6,-0.30172,0.00011,16.57935]
[1712596942894,69.33,71605.1328,52.6,-0.30313,0.00011,16.61112]
[1712596943548,69.33,71600.5145,52.6,-0.30362,0.00011,16.62197]
[1712596943929,69.33,71600.5145,52.6,-0.30362,0.00011,16.62197]
[1712596949289,69.33,71601.2021,52.6,-0.30354,0.00011,16.62023]
[1712596954333,69.33,71600.653,52.6,-0.30356,0.00011,16.61695]
[1712596955267,69.33,71600.653,52.6,-0.30356,0.00011,16.61695]
[1712596955286,69.33,71600.653,52.6,-0.30356,0.00011,16.61695]
[1712596955539,69.33,71598.2516,52.6,-0.30381,0.00011,16.62258]
[1712596956403,69.33,71595.6243,52.6,-0.30409,0.00011,16.62873]
[1712596962388,69.32,71589.9906,52.6,-0.30468,0.00011,16.64167]
[1712596962401,69.32,71589.9906,52.6,-0.30468,0.00011,16.64167]
[1712596968431,69.32,71592.0689,52.6,-0.30444,0.00011,16.63648]
[1712596970290,69.32,71591.8441,52.6,-0.30447,0.00011,16.63696]
[1712596970777,69.32,71591.8441,52.6,-0.30447,0.00011,16.63696]
[1712596973009,69.31,71595.963,52.6,-0.30402,0.00011,16.62715]
[1712596973051,69.31,71595.963,52.6,-0.30402,0.00011,16.62715]
[1712596974344,69.31,71594.4425,52.6,-0.30418,0.00011,16.63069]
[1712596974636,69.31,71594.4425,52.6,-0.30418,0.00011,16.63069]
[1712596975246,69.31,71594.4425,52.6,-0.30418,0.00011,16.63069]
[1712596980515,69.31,71605.4616,52.6,-0.30301,0.00011,16.6045]
[1712596980740,69.31,71605.4616,52.6,-0.30301,0.00011,16.6045]
[1712596980779,69.31,71605.4616,52.6,-0.30301,0.00011,16.6045]
[1712596984287,69.31,71596.3543,52.6,-0.30397,0.00011,16.62592]
[1712596989580,69.3,71590.763,52.6,-0.30455,0.00011,16.63885]
[1712596993676,69.3,71595.4898,52.6,-0.30404,0.00011,16.62755]
[1712596995103,69.3,71595.8994,52.6,-0.304,0.00011,16.62654]
[1712596999195,69.3,71599.1512,52.6,-0.30365,0.00011,16.61871]
[1712596999633,69.3,71599.1512,52.6,-0.30365,0.00011,16.61871]
[1712597002274,69.3,71602.7882,52.6,-0.30326,0.00011,16.61004]
[1712597002286,69.3,71602.7882,52.6,-0.30326,0.00011,16.61004]
[1712597002468,69.3,71602.7882,52.6,-0.30326,0.00011,16.61004]
[1712597002759,69.3,71605.3046,52.6,-0.30299,0.00011,16.60407]
[1712597008659,69.29,71607.9147,52.6,-0.30271,0.00011,16.59773]
[1712597008717,69.29,71624.2632,52.6,-0.30097,0.00011,16.55871]
[1712597011868,69.29,71629.8478,52.6,-0.30035,0.00011,16.54088]
[1712597015024,69.29,71617.7326,52.6,-0.30163,0.00011,16.5698]
[1712597015549,69.29,71617.7326,52.6,-0.30163,0.00011,16.5698]
[1712597016988,69.29,71612.9757,52.6,-0.30213,0.00011,16.58106]
[1712597021054,69.29,71610.2554,52.6,-0.30241,0.00011,16.58737]
[1712597026842,69.28,71594.936,52.6,-0.30403,0.00011,16.62347]
[1712597027034,69.28,71594.936,52.6,-0.30403,0.00011,16.62347]
[1712597027154,69.28,71594.936,52.6,-0.30403,0.00011,16.62347]
[1712597027285,69.28,71594.936,52.6,-0.30403,0.00011,16.62347]
[1712597027335,69.28,71594.936,52.6,-0.30403,0.00011,16.62347]
[1712597027406,69.28,71594.936,52.6,-0.30403,0.00011,16.62347]
[1712597027476,69.28,71594.936,52.6,-0.30403,0.00011,16.62347]
[1712597030580,69.28,71590.0862,52.6,-0.30454,0.00011,16.63476]
[1712597034478,69.28,71592.9329,52.6,-0.30423,0.00011,16.62791]
[1712597039933,69.28,71592.4799,52.6,-0.30427,0.00011,16.62876]
[1712597040152,69.28,71592.4799,52.6,-0.30427,0.00011,16.62876]
[1712597041619,69.28,71591.6429,52.6,-0.30436,0.00011,16.63069]
[1712597045336,69.27,71596.0629,52.6,-0.30388,0.00011,16.62013]
[1712597046502,69.27,71599.8793,52.6,-0.30348,0.00011,16.6111]
[1712597049880,69.27,71605.3771,52.6,-0.30289,0.00011,16.59805]
[1712597049957,69.27,71605.3771,52.6,-0.30289,0.00011,16.59805]
[1712597050205,69.27,71601.7044,52.6,-0.30328,0.00011,16.60673]
[1712597056047,69.27,71611.0365,52.6,-0.30228,0.00011,16.58442]
[1712597059544,69.27,71613.4411,52.6,-0.30202,0.00011,16.57861]
[1712597059640,69.27,71613.4411,52.6,-0.30202,0.00011,16.57861]
[1712597065111,69.27,71620.0402,52.6,-0.30132,0.00011,16.56278]
[1712597066004,69.27,71620.0402,52.6,-0.30132,0.00011,16.56278]
[1712597066141,69.27,71619.15,52.6,-0.30142,0.00011,16.56489]
[1712597066439,69.27,71619.15,52.6,-0.30142,0.00011,16.56489]
[1712597066751,69.27,71619.15,52.6,-0.30142,0.00011,16.56489]
[1712597067143,69.26,71623.4587,52.6,-0.30096,0.00011,16.55459]
[1712597067144,69.26,71623.4587,52.6,-0.30096,0.00011,16.55459]
[1712597067787,69.26,71623.4587,52.6,-0.30096,0.00011,16.55459]
[1712597068751,69.27,71627.9709,52.6,-0.30048,0.00011,16.54379]
[1712597069421,69.27,71637.5585,52.6,-0.29947,0.00011,16.52079]
[1712597071455,69.27,71637.9815,52.6,-0.29939,0.00011,16.51537]
[1712597072036,69.27,71637.9815,52.6,-0.29939,0.00011,16.51537]
[1712597074176,69.27,71619.4517,52.6,-0.30135,0.00011,16.5598]
[1712597075413,69.27,71616.4312,52.6,-0.30167,0.00011,16.56698]
[1712597076678,69.27,71614.9964,52.6,-0.30182,0.00011,16.57038]
[1712597081336,69.26,71607.77,52.6,-0.30258,0.00011,16.58742]
[1712597085666,69.26,71604.0051,52.6,-0.30298,0.00011,16.59622]
[1712597085895,69.26,71604.0051,52.6,-0.30298,0.00011,16.59622]
[1712597086340,69.26,71604.7313,52.6,-0.3029,0.00011,16.5945]
[1712597092010,69.26,71607.1331,52.6,-0.30264,0.00011,16.5886]
[1712597097361,69.25,71608.331,52.6,-0.3025,0.00011,16.58554]
[1712597100298,69.25,71609.1614,52.6,-0.30241,0.00011,16.5835]
[1712597100870,69.25,71609.6657,52.6,-0.30235,0.00011,16.58227]
[1712597101551,69.25,71609.9977,52.6,-0.30232,0.00011,16.58145]
[1712597105787,69.25,71612.8936,52.6,-0.30201,0.00011,16.57445]
[1712597111458,69.25,71607.7632,52.6,-0.30254,0.00011,16.58645]
[1712597112223,69.25,71607.7632,52.6,-0.30254,0.00011,16.58645]
[1712597112327,69.25,71607.7632,52.6,-0.30254,0.00011,16.58645]
[1712597112517,69.25,71607.7095,52.6,-0.30255,0.00011,16.58658]
[1712597112742,69.25,71607.7095,52.6,-0.30255,0.00011,16.58658]
[1712597113215,69.25,71607.7095,52.6,-0.30255,0.00011,16.58658]
[1712597113604,69.25,71605.1578,52.6,-0.30282,0.00011,16.59264]
[1712597119515,69.24,71597.8451,52.6,-0.30359,0.00011,16.60982]
[1712597120227,69.24,71597.8451,52.6,-0.30359,0.00011,16.60982]
[1712597122064,69.24,71603.3955,52.6,-0.303,0.00011,16.59663]
[1712597122111,69.24,71603.3955,52.6,-0.303,0.00011,16.59663]
[1712597122311,69.24,71603.3955,52.6,-0.303,0.00011,16.59663]
[1712597126676,69.24,71611.0376,52.6,-0.30218,0.00011,16.57835]
[1712597126905,69.24,71611.0376,52.6,-0.30218,0.00011,16.57835]
[1712597127185,69.24,71611.0376,52.6,-0.30218,0.00011,16.57835]
[1712597127227,69.24,71611.0376,52.6,-0.30218,0.00011,16.57835]
[1712597134622,69.24,71599.7664,52.6,-0.30334,0.00011,16.6005]
[1712597135086,69.24,71599.7664,52.6,-0.30334,0.00011,16.6005]
[1712597135232,69.24,71599.7664,52.6,-0.30334,0.00011,16.6005]
[1712597139519,69.24,71599.1208,52.6,-0.3034,0.00011,16.60198]
[1712597144691,69.24,71595.7573,52.6,-0.30376,0.00011,16.60984]
[1712597149568,69.24,71596.1691,52.6,-0.30371,0.00011,16.60879]
[1712597152064,69.23,71595.1146,52.6,-0.30382,0.00011,16.61122]
[1712597152100,69.23,71595.1146,52.6,-0.30382,0.00011,16.61122]
[1712597154767,69.23,71595.1103,52.6,-0.30382,0.00011,16.61116]
[1712597156099,69.23,71595.0855,52.6,-0.30382,0.00011,16.61119]
[1712597160192,69.23,71595.5519,52.6,-0.30377,0.00011,16.61]
[1712597160232,69.23,71595.5519,52.6,-0.30377,0.00011,16.61]
[1712597160515,69.23,71595.5519,52.6,-0.30377,0.00011,16.61]
[1712597165838,69.23,71595.5922,52.6,-0.30376,0.00011,16.60979]
[1712597168706,69.23,71595.7792,52.6,-0.30373,0.00011,16.6093]
[1712597169228,69.23,71595.6555,52.6,-0.30375,0.00011,16.60957]
[1712597170241,69.23,71597.5763,52.6,-0.30354,0.00011,16.60501]
[1712597170669,69.23,71597.5763,52.6,-0.30354,0.00011,16.60501]
[1712597170708,69.23,71597.5763,52.6,-0.30354,0.00011,16.60501]
[1712597170963,69.23,71590.9692,52.6,-0.30424,0.00011,16.62057]
[1712597170984,69.23,71590.9692,52.6,-0.30424,0.00011,16.62057]
[1712597171030,69.23,71590.9692,52.6,-0.30424,0.00011,16.62057]
[1712597172883,69.23,71583.5345,52.6,-0.30503,0.00011,16.638]
[1712597177925,69.22,71572.2445,52.6,-0.30622,0.00011,16.66399]
[1712597179311,69.22,71569.3274,52.6,-0.30653,0.00011,16.67071]
[1712597180364,69.21,71565.2514,52.6,-0.30696,0.00011,16.68012]
[1712597185983,69.2,71560.5044,52.6,-0.30744,0.00011,16.69054]
[1712597188573,69.2,71563.9648,52.6,-0.30706,0.00011,16.68231]
[1712597188760,69.2,71563.9648,52.6,-0.30706,0.00011,16.68231]
[1712597189227,69.2,71563.0533,52.6,-0.30715,0.00011,16.68433]
[1712597189230,69.2,71563.0533,52.6,-0.30715,0.00011,16.68433]
[1712597190386,69.2,71569.1951,52.6,-0.30649,0.00011,16.66995]
[1712597190700,69.2,71569.1951,52.6,-0.30649,0.00011,16.66995]
[1712597190959,69.2,71569.1951,52.6,-0.30649,0.00011,16.66995]
[1712597192155,69.19,71575.1052,52.6,-0.30582,0.00011,16.65155]
[1712597192171,69.19,71575.1052,52.6,-0.30582,0.00011,16.65155]
[1712597193826,69.19,71571.0968,52.6,-0.30625,0.00011,16.66085]
[1712597194403,69.19,71568.9129,52.6,-0.30648,0.00011,16.66587]
[1712597194954,69.19,71568.9129,52.6,-0.30648,0.00011,16.66587]
[1712597195591,69.19,71572.0513,52.6,-0.30614,0.00011,16.65847]
[1712597195615,69.19,71572.0513,52.6,-0.30614,0.00011,16.65847]
[1712597198216,69.19,71591.2957,52.6,-0.30408,0.00011,16.61318]
[1712597200436,69.19,71591.6806,52.6,-0.30404,0.00011,16.61222]
[1712597200505,69.19,71591.6806,52.6,-0.30404,0.00011,16.61222]
[1712597206644,69.18,71592.0495,52.6,-0.30399,0.00011,16.61116]
[1712597206654,69.18,71592.0495,52.6,-0.30399,0.00011,16.61116]
[1712597210496,69.18,71588.8596,52.6,-0.30433,0.00011,16.61858]
[1712597215100,69.18,71576.8518,52.6,-0.3056,0.00011,16.64659]
[1712597217891,69.18,71571.7462,52.6,-0.30614,0.00011,16.65834]
[1712597220461,69.17,71571.022,52.6,-0.30621,0.00011,16.65982]
[1712597220477,69.17,71571.022,52.6,-0.30621,0.00011,16.65982]
[1712597220548,69.17,71571.022,52.6,-0.30621,0.00011,16.65982]
[1712597221678,69.17,71571.0917,52.6,-0.3062,0.00011,16.65959]
[1712597224331,69.17,71566.585,52.6,-0.30667,0.00011,16.66987]
[1712597230290,69.16,71560.0986,52.6,-0.30734,0.00011,16.6844]
[1712597231730,69.15,71565.0129,52.6,-0.30681,0.00011,16.67287]
[1712597235070,69.15,71570.578,52.6,-0.3062,0.00011,16.65965]
[1712597240358,69.14,71565.7732,52.6,-0.3067,0.00011,16.67039]
[1712597245397,69.13,71564.7696,52.6,-0.30679,0.00011,16.67233]
[1712597250430,69.13,71562.4393,52.6,-0.30702,0.00011,16.67735]
[1712597250596,69.13,71562.4393,52.6,-0.30702,0.00011,16.67735]
[1712597251483,69.13,71562.0057,52.6,-0.30703,0.00011,16.67384]
[1712597252293,69.13,71562.0057,52.6,-0.30703,0.00011,16.67384]
[1712597253401,69.12,71560.8521,52.6,-0.30715,0.00011,16.67644]
[1712597257154,69.12,71553.0578,52.6,-0.30797,0.00011,16.69413]
[1712597262513,69.1,71551.7701,52.6,-0.30808,0.00011,16.69648]
[1712597262876,69.1,71551.7701,52.6,-0.30808,0.00011,16.69648]
[1712597264595,69.1,71551.873,52.6,-0.30806,0.00011,16.69603]
[1712597264656,69.1,71551.873,52.6,-0.30806,0.00011,16.69603]
[1712597264668,69.1,71551.873,52.6,-0.30806,0.00011,16.69603]
[1712597264751,69.1,71551.873,52.6,-0.30806,0.00011,16.69603]
[1712597265030,69.1,71551.873,52.6,-0.30806,0.00011,16.69603]
[1712597265285,69.1,71551.873,52.6,-0.30806,0.00011,16.69603]
[1712597265623,69.1,71553.3406,52.6,-0.30789,0.00011,16.69253]
[1712597265703,69.1,71553.3406,52.6,-0.30789,0.00011,16.69253]
[1712597266825,69.1,71554.6203,52.6,-0.30776,0.00011,16.68955]
[1712597267548,69.1,71533.2575,52.6,-0.31006,0.00011,16.73896]
[1712597269578,69.1,71519.4164,52.6,-0.31155,0.00011,16.77072]
[1712597271806,69.1,71507.2354,52.6,-0.31287,0.00011,16.79845]
[1712597272730,69.1,71507.1283,52.6,-0.31288,0.00011,16.7987]
[1712597272870,69.1,71507.1283,52.6,-0.31288,0.00011,16.7987]
[1712597273437,69.1,71507.1283,52.6,-0.31288,0.00011,16.7987]
[1712597273461,69.1,71507.1283,52.6,-0.31288,0.00011,16.7987]
[1712597273482,69.1,71507.1283,52.6,-0.31288,0.00011,16.7987]
[1712597273720,69.1,71509.9113,52.6,-0.31258,0.00011,16.79241]
[1712597273842,69.1,71509.9113,52.6,-0.31258,0.00011,16.79241]
[1712597273980,69.1,71509.9113,52.6,-0.31258,0.00011,16.79241]
[1712597274866,69.1,71503.9221,52.6,-0.31323,0.00011,16.80598]
[1712597275337,69.1,71503.9221,52.6,-0.31323,0.00011,16.80598]
[1712597276037,69.1,71503.9221,52.6,-0.31323,0.00011,16.80598]
[1712597276208,69.1,71503.9221,52.6,-0.31323,0.00011,16.80598]
[1712597276341,69.1,71503.9221,52.6,-0.31323,0.00011,16.80598]
[1712597276368,69.1,71503.9221,52.6,-0.31323,0.00011,16.80598]
[1712597276612,69.1,71484.5048,52.6,-0.31533,0.00011,16.84962]
[1712597276622,69.1,71484.5048,52.6,-0.31533,0.00011,16.84962]
[1712597276656,69.1,71484.5048,52.6,-0.31533,0.00011,16.84962]
[1712597276821,69.1,71484.5048,52.6,-0.31533,0.00011,16.84962]
[1712597277053,69.1,71484.5048,52.6,-0.31533,0.00011,16.84962]
[1712597277110,69.1,71484.5048,52.6,-0.31533,0.00011,16.84962]
[1712597277167,69.1,71484.5048,52.6,-0.31533,0.00011,16.84962]
[1712597277444,69.1,71458.0354,52.6,-0.3182,0.00011,16.90831]
[1712597277567,69.1,71458.0354,52.6,-0.3182,0.00011,16.90831]
[1712597277677,69.1,71458.0354,52.6,-0.3182,0.00011,16.90831]
[1712597278136,69.1,71458.0354,52.6,-0.3182,0.00011,16.90831]
[1712597278390,69.1,71458.0354,52.6,-0.3182,0.00011,16.90831]
[1712597279081,69.1,71446.5259,52.6,-0.31946,0.00011,16.9336]
[1712597279442,69.1,71446.5259,52.6,-0.31946,0.00011,16.9336]
[1712597281956,69.09,71443.4782,52.6,-0.31977,0.00011,16.93985]
[1712597282934,69.09,71444.3621,52.6,-0.31967,0.00011,16.93782]
[1712597283333,69.09,71444.3621,52.6,-0.31967,0.00011,16.93782]
[1712597283638,69.09,71445.8672,52.6,-0.3195,0.00011,16.93442]
[1712597284106,69.09,71445.8672,52.6,-0.3195,0.00011,16.93442]
[1712597284197,69.09,71445.8672,52.6,-0.3195,0.00011,16.93442]
[1712597284692,69.09,71449.2145,52.6,-0.31913,0.00011,16.92699]
[1712597285309,69.09,71449.2145,52.6,-0.31913,0.00011,16.92699]
[1712597285368,69.09,71449.2145,52.6,-0.31913,0.00011,16.92699]
[1712597285847,69.08,71453.7042,52.6,-0.31864,0.00011,16.91704]
[1712597288216,69.08,71464.4771,52.6,-0.31746,0.00011,16.89312]
[1712597288225,69.08,71464.4771,52.6,-0.31746,0.00011,16.89312]
[1712597289301,69.08,71460.8722,52.6,-0.31785,0.00011,16.90102]
[1712597289305,69.08,71460.8722,52.6,-0.31785,0.00011,16.90102]
[1712597289364,69.08,71460.8722,52.6,-0.31785,0.00011,16.90102]
[1712597289722,69.08,71449.0082,52.6,-0.31914,0.00011,16.92704]
[1712597291008,69.08,71443.4855,52.6,-0.31973,0.00011,16.93903]
[1712597291140,69.08,71443.4855,52.6,-0.31973,0.00011,16.93903]
[1712597291317,69.08,71443.4855,52.6,-0.31973,0.00011,16.93903]
[1712597291344,69.08,71443.4855,52.6,-0.31973,0.00011,16.93903]
[1712597291354,69.08,71443.4855,52.6,-0.31973,0.00011,16.93903]
[1712597291597,69.08,71443.4855,52.6,-0.31973,0.00011,16.93903]
[1712597291620,69.08,71443.4855,52.6,-0.31973,0.00011,16.93903]
[1712597291639,69.08,71443.4855,52.6,-0.31973,0.00011,16.93903]
[1712597291915,69.08,71443.4855,52.6,-0.31973,0.00011,16.93903]
[1712597291971,69.08,71443.4855,52.6,-0.31973,0.00011,16.93903]
[1712597292117,69.08,71443.4855,52.6,-0.31973,0.00011,16.93903]
[1712597292463,69.07,71439.5962,52.6,-0.32015,0.00011,16.94742]
[1712597292605,69.07,71439.5962,52.6,-0.32015,0.00011,16.94742]
[1712597293031,69.07,71428.6123,52.6,-0.32135,0.00011,16.97128]
[1712597293053,69.07,71428.6123,52.6,-0.32135,0.00011,16.97128]
[1712597293127,69.07,71428.6123,52.6,-0.32135,0.00011,16.97128]
[1712597293395,69.07,71428.6123,52.6,-0.32135,0.00011,16.97128]
[1712597293679,69.07,71428.6123,52.6,-0.32135,0.00011,16.97128]
[1712597293732,69.07,71412.3705,52.6,-0.32313,0.00011,17.00628]
[1712597294842,69.07,71412.1802,52.6,-0.32315,0.00011,17.00662]
[1712597298201,69.07,71413.6753,52.6,-0.32298,0.00011,17.00323]
[1712597298204,69.07,71413.6753,52.6,-0.32298,0.00011,17.00323]
[1712597299251,69.07,71421.3719,52.6,-0.32213,0.00011,16.9866]
[1712597299763,69.07,71421.3719,52.6,-0.32213,0.00011,16.9866]
[1712597299768,69.07,71421.3719,52.6,-0.32213,0.00011,16.9866]
[1712597302611,69.06,71420.6527,52.6,-0.3222,0.00011,16.98802]
[1712597302723,69.06,71420.6527,52.6,-0.3222,0.00011,16.98802]
[1712597302729,69.06,71420.6527,52.6,-0.3222,0.00011,16.98802]
[1712597305901,69.06,71416.273,52.6,-0.32267,0.00011,16.99726]
[1712597306078,69.06,71416.273,52.6,-0.32267,0.00011,16.99726]
[1712597307038,69.06,71417.2462,52.6,-0.32257,0.00011,16.99512]
[1712597307455,69.06,71421.6006,52.6,-0.32209,0.00011,16.98568]
[1712597307480,69.06,71421.6006,52.6,-0.32209,0.00011,16.98568]
[1712597307608,69.06,71421.6006,52.6,-0.32209,0.00011,16.98568]
[1712597308000,69.06,71421.6006,52.6,-0.32209,0.00011,16.98568]
[1712597308836,69.06,71436.634,52.6,-0.32044,0.00011,16.95302]
[1712597308919,69.06,71436.634,52.6,-0.32044,0.00011,16.95302]
[1712597308975,69.06,71436.634,52.6,-0.32044,0.00011,16.95302]
[1712597309063,69.06,71436.634,52.6,-0.32044,0.00011,16.95302]
[1712597309122,69.06,71436.634,52.6,-0.32044,0.00011,16.95302]
[1712597309396,69.06,71436.634,52.6,-0.32044,0.00011,16.95302]
[1712597309804,69.06,71436.634,52.6,-0.32044,0.00011,16.95302]
[1712597310369,69.05,71438.1594,52.6,-0.32027,0.00011,16.94958]
[1712597310443,69.05,71453.2406,52.6,-0.31862,0.00011,16.91645]
[1712597311413,69.05,71453.2406,52.6,-0.31862,0.00011,16.91645]
[1712597311833,69.05,71453.2406,52.6,-0.31862,0.00011,16.91645]
[1712597312320,69.05,71459.6761,52.6,-0.31788,0.00011,16.89779]
[1712597313511,69.05,71463.1247,52.6,-0.3175,0.00011,16.89002]
[1712597314587,69.05,71463.1247,52.6,-0.3175,0.00011,16.89002]
[1712597316825,69.04,71467.5064,52.6,-0.31701,0.00011,16.88011]
[1712597316849,69.04,71467.5064,52.6,-0.31701,0.00011,16.88011]
[1712597321543,69.04,71468.9827,52.6,-0.31684,0.00011,16.87662]
[1712597325695,69.03,71470.5711,52.6,-0.31666,0.00011,16.87282]
[1712597326291,69.03,71470.5711,52.6,-0.31666,0.00011,16.87282]
[1712597326308,69.03,71470.5711,52.6,-0.31666,0.00011,16.87282]
[1712597331070,69.03,71482.349,52.6,-0.31537,0.00011,16.84639]
[1712597331290,69.03,71482.349,52.6,-0.31537,0.00011,16.84639]
[1712597333004,69.03,71461.8804,52.6,-0.31759,0.00011,16.89184]
[1712597333048,69.03,71461.8804,52.6,-0.31759,0.00011,16.89184]
[1712597338537,69.02,71453.083,52.6,-0.31853,0.00011,16.91085]
[1712597341171,69.02,71450.3568,52.6,-0.31882,0.00011,16.91661]
[1712597344063,69.01,71450.9406,52.6,-0.31874,0.00011,16.91507]
[1712597344597,69.01,71450.9406,52.6,-0.31874,0.00011,16.91507]
[1712597345518,69.01,71451.0293,52.6,-0.31873,0.00011,16.91479]
[1712597349946,69.0,71453.2871,52.6,-0.31846,0.00011,16.90941]
[1712597350014,69.0,71453.2871,52.6,-0.31846,0.00011,16.90941]
[1712597350072,69.0,71453.2871,52.6,-0.31846,0.00011,16.90941]
[1712597350367,69.0,71453.2871,52.6,-0.31846,0.00011,16.90941]
[1712597350412,69.0,71453.2871,52.6,-0.31846,0.00011,16.90941]
[1712597350595,69.0,71453.2871,52.6,-0.31846,0.00011,16.90941]
[1712597350606,69.0,71453.2871,52.6,-0.31846,0.00011,16.90941]
[1712597352969,68.99,71443.984,52.6,-0.31947,0.00011,16.9296]
[1712597353541,68.99,71443.984,52.6,-0.31947,0.00011,16.9296]
[1712597355549,68.99,71443.7534,52.6,-0.31948,0.00011,16.92982]
[1712597355556,68.99,71443.7534,52.6,-0.31948,0.00011,16.92982]
[1712597355673,68.99,71443.7534,52.6,-0.31948,0.00011,16.92982]
[1712597355679,68.99,71443.7534,52.6,-0.31948,0.00011,16.92982]
[1712597361199,68.98,71429.8014,52.6,-0.321,0.00011,16.96004]
[1712597363770,68.98,71427.7552,52.6,-0.32121,0.00011,16.96432]
[1712597364516,68.98,71427.5512,52.6,-0.32123,0.00011,16.96459]
[1712597364755,68.98,71427.5512,52.6,-0.32123,0.00011,16.96459]
[1712597364867,68.98,71427.5512,52.6,-0.32123,0.00011,16.96459]
[1712597367006,68.97,71433.542,52.6,-0.32057,0.00011,16.95143]
[1712597367293,68.97,71431.655,52.6,-0.32077,0.00011,16.95543]
[1712597367624,68.97,71428.6791,52.6,-0.32109,0.00011,16.96179]
[1712597367671,68.97,71428.6791,52.6,-0.32109,0.00011,16.96179]
[1712597369334,68.97,71431.0821,52.6,-0.32082,0.00011,16.95645]
[1712597372631,68.96,71433.4035,52.6,-0.32052,0.00011,16.94666]
[1712597373110,68.96,71433.4035,52.6,-0.32052,0.00011,16.94666]
[1712597378318,68.95,71424.4157,52.6,-0.32149,0.00011,16.96586]
[1712597379808,68.95,71424.2426,52.6,-0.3215,0.00011,16.96612]
[1712597382074,68.95,71420.9145,52.6,-0.32186,0.00011,16.97329]
[1712597384924,68.94,71418.1972,52.6,-0.32215,0.00011,16.9789]
[1712597385346,68.94,71418.1972,52.6,-0.32215,0.00011,16.9789]
[1712597385523,68.94,71420.1157,52.6,-0.32194,0.00011,16.97468]
[1712597387839,68.94,71418.2994,52.6,-0.32213,0.00011,16.9785]
[1712597390288,68.94,71416.1432,52.6,-0.32236,0.00011,16.98305]
[1712597395436,68.94,71410.9832,52.6,-0.32293,0.00011,16.99422]
[1712597397881,68.94,71406.0741,52.6,-0.32347,0.00011,17.00482]
[1712597399257,68.94,71406.0741,52.6,-0.32347,0.00011,17.00482]
[1712597400268,68.94,71406.4724,52.6,-0.32343,0.00011,17.00389]
[1712597401008,68.94,71415.0998,52.6,-0.32247,0.00011,16.98525]
[1712597401499,68.93,71427.4524,52.6,-0.32111,0.00011,16.95825]
[1712597403487,68.93,71428.8782,52.6,-0.32094,0.00011,16.95499]
[1712597403694,68.93,71428.8782,52.6,-0.32094,0.00011,16.95499]
[1712597403726,68.93,71428.8782,52.6,-0.32094,0.00011,16.95499]
[1712597403753,68.93,71428.8782,52.6,-0.32094,0.00011,16.95499]
[1712597404293,68.93,71428.8782,52.6,-0.32094,0.00011,16.95499]
[1712597405510,68.93,71413.4962,52.6,-0.32264,0.00011,16.98848]
[1712597410543,68.94,71414.8966,52.6,-0.3225,0.00011,16.98574]
[1712597411395,68.94,71414.8966,52.6,-0.3225,0.00011,16.98574]
[1712597416584,68.93,71416.8212,52.6,-0.32228,0.00011,16.98151]
[1712597417146,68.93,71416.8212,52.6,-0.32228,0.00011,16.98151]
[1712597418368,68.93,71418.7753,52.6,-0.32207,0.00011,16.97725]
[1712597418575,68.93,71418.7753,52.6,-0.32207,0.00011,16.97725]
[1712597421384,68.93,71414.1431,52.6,-0.32258,0.00011,16.98729]
[1712597426655,68.94,71410.6697,52.6,-0.32297,0.00011,16.99507]
[1712597431691,68.95,71406.4669,52.6,-0.32342,0.00011,16.99998]
[1712597433009,68.95,71405.5377,52.6,-0.32352,0.00011,17.00202]
[1712597436156,68.95,71406.9845,52.6,-0.32337,0.00011,16.99905]
[1712597436291,68.95,71406.9845,52.6,-0.32337,0.00011,16.99905]
[1712597442557,68.95,71405.4259,52.6,-0.32355,0.00011,17.00258]
[1712597448297,68.96,71396.72,52.6,-0.32451,0.00011,17.02138]
[1712597452755,68.96,71396.574,52.6,-0.32453,0.00011,17.0218]
[1712597455167,68.96,71398.8165,52.6,-0.32429,0.00011,17.01708]
[1712597455177,68.96,71398.8165,52.6,-0.32429,0.00011,17.01708]
[1712597455282,68.96,71398.8165,52.6,-0.32429,0.00011,17.01708]
[1712597455630,68.96,71398.8165,52.6,-0.32429,0.00011,17.01708]
[1712597456163,68.96,71397.7484,52.6,-0.3244,0.00011,17.0193]
[1712597456219,68.96,71397.7484,52.6,-0.3244,0.00011,17.0193]
[1712597456347,68.96,71397.7484,52.6,-0.3244,0.00011,17.0193]
[1712597456865,68.96,71412.7316,52.6,-0.32275,0.00011,16.987]
[1712597457386,68.96,71412.7316,52.6,-0.32275,0.00011,16.987]
[1712597457409,68.96,71412.7316,52.6,-0.32275,0.00011,16.987]
[1712597457417,68.96,71412.7316,52.6,-0.32275,0.00011,16.987]
[1712597458075,68.96,71412.7316,52.6,-0.32275,0.00011,16.987]
[1712597458870,68.96,71412.7316,52.6,-0.32275,0.00011,16.987]
[1712597458882,68.95,71434.5224,52.6,-0.32035,0.00011,16.93947]
[1712597459308,68.95,71434.5224,52.6,-0.32035,0.00011,16.93947]
[1712597460467,68.95,71436.081,52.6,-0.32017,0.00011,16.93596]
[1712597460780,68.95,71436.081,52.6,-0.32017,0.00011,16.93596]
[1712597461244,68.95,71442.4742,52.6,-0.31947,0.00011,16.92186]
[1712597461248,68.95,71442.4742,52.6,-0.31947,0.00011,16.92186]
[1712597461514,68.95,71442.4742,52.6,-0.31947,0.00011,16.92186]
[1712597461677,68.95,71442.4742,52.6,-0.31947,0.00011,16.92186]
[1712597462130,68.95,71446.7606,52.6,-0.31899,0.00011,16.91236]
[1712597462306,68.95,71446.7606,52.6,-0.31899,0.00011,16.91236]
[1712597462370,68.95,71446.7606,52.6,-0.31899,0.00011,16.91236]
[1712597462782,68.95,71446.7606,52.6,-0.31899,0.00011,16.91236]
[1712597463186,68.95,71455.0469,52.6,-0.31809,0.00011,16.89401]
[1712597463423,68.95,71455.0469,52.6,-0.31809,0.00011,16.89401]
[1712597463595,68.95,71455.0469,52.6,-0.31809,0.00011,16.89401]
[1712597464637,68.95,71455.0469,52.6,-0.31809,0.00011,16.89401]
[1712597464824,68.95,71455.0469,52.6,-0.31809,0.00011,16.89401]
[1712597465346,68.94,71464.2112,52.6,-0.31708,0.00011,16.87364]
[1712597466346,68.94,71464.1132,52.6,-0.31709,0.00011,16.87381]
[1712597466432,68.94,71464.1132,52.6,-0.31709,0.00011,16.87381]
[1712597466986,68.94,71452.4083,52.6,-0.31837,0.00011,16.89967]
[1712597467028,68.94,71452.4083,52.6,-0.31837,0.00011,16.89967]
[1712597467725,68.94,71452.4083,52.6,-0.31837,0.00011,16.89967]
[1712597468482,68.94,71449.6943,52.6,-0.31866,0.00011,16.90551]
[1712597473089,68.93,71457.8086,52.6,-0.31775,0.00011,16.88726]
[1712597473453,68.93,71457.8086,52.6,-0.31775,0.00011,16.88726]
[1712597474244,68.93,71457.8594,52.6,-0.31775,0.00011,16.88708]
[1712597474304,68.93,71457.8594,52.6,-0.31775,0.00011,16.88708]
[1712597474382,68.93,71457.8594,52.6,-0.31775,0.00011,16.88708]
[1712597474456,68.93,71457.8594,52.6,-0.31775,0.00011,16.88708]
[1712597474823,68.93,71457.8594,52.6,-0.31775,0.00011,16.88708]
[1712597475031,68.93,71457.8594,52.6,-0.31775,0.00011,16.88708]
[1712597475231,68.93,71457.8594,52.6,-0.31775,0.00011,16.88708]
[1712597475554,68.93,71443.6034,52.6,-0.3193,0.00011,16.91845]
[1712597475655,68.93,71443.6034,52.6,-0.3193,0.00011,16.91845]
[1712597475714,68.93,71443.6034,52.6,-0.3193,0.00011,16.91845]
[1712597475996,68.93,71443.6034,52.6,-0.3193,0.00011,16.91845]
[1712597476120,68.93,71443.6034,52.6,-0.3193,0.00011,16.91845]
[1712597476837,68.93,71443.6034,52.6,-0.3193,0.00011,16.91845]
[1712597477404,68.92,71438.9814,52.6,-0.3198,0.00011,16.92839]
[1712597478137,68.92,71438.9814,52.6,-0.3198,0.00011,16.92839]
[1712597479699,68.92,71460.9221,52.6,-0.31739,0.00011,16.87986]
[1712597480424,68.92,71462.1707,52.6,-0.31725,0.00011,16.87704]
[1712597481060,68.92,71465.2716,52.6,-0.31691,0.00011,16.87009]
[1712597481320,68.92,71465.2716,52.6,-0.31691,0.00011,16.87009]
[1712597481392,68.92,71465.2716,52.6,-0.31691,0.00011,16.87009]
[1712597482360,68.92,71472.8036,52.6,-0.31609,0.00011,16.85326]
[1712597483586,68.92,71474.8199,52.6,-0.31587,0.00011,16.84873]
[1712597483743,68.92,71474.8199,52.6,-0.31587,0.00011,16.84873]
[1712597484967,68.92,71478.614,52.6,-0.31546,0.00011,16.84021]
[1712597485200,68.92,71478.614,52.6,-0.31546,0.00011,16.84021]
[1712597485327,68.92,71478.614,52.6,-0.31546,0.00011,16.84021]
[1712597486031,68.92,71478.614,52.6,-0.31546,0.00011,16.84021]
[1712597486774,68.92,71484.826,52.6,-0.31478,0.00011,16.82625]
[1712597486962,68.92,71484.826,52.6,-0.31478,0.00011,16.82625]
[1712597487135,68.92,71492.4558,52.6,-0.31395,0.00011,16.80905]
[1712597487810,68.92,71501.6956,52.6,-0.31295,0.00011,16.78814]
[1712597489078,68.92,71501.7375,52.6,-0.31295,0.00011,16.78807]
[1712597489293,68.92,71502.585,52.6,-0.31286,0.00011,16.78618]
[1712597489624,68.92,71502.585,52.6,-0.31286,0.00011,16.78618]
[1712597491111,68.92,71517.2824,52.6,-0.31123,0.00011,16.74832]
[1712597494130,68.93,71533.3895,52.6,-0.3095,0.00011,16.71153]
[1712597494919,68.93,71533.3895,52.6,-0.3095,0.00011,16.71153]
[1712597495247,68.93,71528.7692,52.6,-0.31001,0.00011,16.72227]
[1712597500067,68.92,71537.8171,52.6,-0.30901,0.00011,16.70102]
[1712597503233,68.92,71537.6224,52.6,-0.30902,0.00011,16.70118]
[1712597503342,68.92,71537.6224,52.6,-0.30902,0.00011,16.70118]
[1712597503371,68.92,71537.6224,52.6,-0.30902,0.00011,16.70118]
[1712597503433,68.92,71537.6224,52.6,-0.30902,0.00011,16.70118]
[1712597503496,68.92,71537.6224,52.6,-0.30902,0.00011,16.70118]
[1712597503603,68.92,71537.6224,52.6,-0.30902,0.00011,16.70118]
[1712597504225,68.92,71526.9631,52.6,-0.31017,0.00011,16.72576]
[1712597505367,68.92,71520.9827,52.6,-0.31082,0.00011,16.73947]
[1712597505752,68.92,71520.9827,52.6,-0.31082,0.00011,16.73947]
[1712597505798,68.92,71520.9827,52.6,-0.31082,0.00011,16.73947]
[1712597506847,68.91,71519.6234,52.6,-0.31096,0.00011,16.74255]
[1712597506889,68.91,71519.6234,52.6,-0.31096,0.00011,16.74255]
[1712597507276,68.92,71518.2652,52.6,-0.31111,0.00011,16.74572]
[1712597507873,68.92,71518.2652,52.6,-0.31111,0.00011,16.74572]
[1712597509711,68.91,71523.2669,52.6,-0.31057,0.00011,16.73416]
[1712597509714,68.91,71523.2669,52.6,-0.31057,0.00011,16.73416]
[1712597509958,68.91,71523.2669,52.6,-0.31057,0.00011,16.73416]
[1712597513576,68.91,71535.8624,52.6,-0.3092,0.00011,16.70483]
[1712597514809,68.91,71533.1575,52.6,-0.30948,0.00011,16.71099]
[1712597514911,68.91,71533.1575,52.6,-0.30948,0.00011,16.71099]
[1712597515085,68.91,71533.1575,52.6,-0.30948,0.00011,16.71099]
[1712597516924,68.9,71527.2234,52.6,-0.31012,0.00011,16.72456]
[1712597520149,68.9,71516.3311,52.6,-0.31129,0.00011,16.74942]
[1712597520633,68.9,71516.2663,52.6,-0.31129,0.00011,16.74952]
[1712597520856,68.9,71516.2663,52.6,-0.31129,0.00011,16.74952]
[1712597521810,68.9,71515.1592,52.6,-0.31141,0.00011,16.75201]
[1712597522363,68.9,71520.8089,52.6,-0.3108,0.00011,16.73901]
[1712597522983,68.9,71520.8089,52.6,-0.3108,0.00011,16.73901]
[1712597523042,68.9,71520.8089,52.6,-0.3108,0.00011,16.73901]
[1712597524547,68.9,71536.7184,52.6,-0.30908,0.00011,16.70222]
[1712597524727,68.9,71536.7184,52.6,-0.30908,0.00011,16.70222]
[1712597524778,68.9,71536.7184,52.6,-0.30908,0.00011,16.70222]
[1712597527980,68.89,71554.8661,52.6,-0.30711,0.00011,16.65978]
[1712597527982,68.89,71554.8661,52.6,-0.30711,0.00011,16.65978]
[1712597529464,68.89,71557.1685,52.6,-0.30686,0.00011,16.65425]
[1712597529776,68.89,71557.1685,52.6,-0.30686,0.00011,16.65425]
[1712597532842,68.89,71558.5151,52.6,-0.30671,0.00011,16.65092]
[1712597536033,68.88,71557.3185,52.6,-0.30683,0.00011,16.65353]
[1712597541443,68.88,71558.091,52.6,-0.30673,0.00011,16.65136]
[1712597544426,68.88,71556.8914,52.6,-0.30685,0.00011,16.65404]
[1712597546877,68.87,71552.8339,52.6,-0.30728,0.00011,16.66332]
[1712597547142,68.87,71552.8339,52.6,-0.30728,0.00011,16.66332]
[1712597547549,68.87,71552.9391,52.6,-0.30727,0.00011,16.663]
[1712597553556,68.86,71556.6972,52.6,-0.30681,0.00011,16.6494]
[1712597556320,68.86,71555.1965,52.6,-0.30697,0.00011,16.65278]
[1712597557047,68.86,71554.8695,52.6,-0.307,0.00011,16.65349]
[1712597557725,68.86,71551.1981,52.6,-0.30739,0.00011,16.662]
[1712597558075,68.86,71551.1981,52.6,-0.30739,0.00011,16.662]
[1712597558189,68.86,71551.1981,52.6,-0.30739,0.00011,16.662]
[1712597562904,68.85,71555.0611,52.6,-0.30696,0.00011,16.65258]
[1712597564589,68.85,71553.103,52.6,-0.30717,0.00011,16.65709]
[1712597564779,68.85,71552.8949,52.6,-0.30719,0.00011,16.65751]
[1712597564878,68.85,71552.8949,52.6,-0.30719,0.00011,16.65751]
[1712597564908,68.85,71552.8949,52.6,-0.30719,0.00011,16.65751]
[1712597566397,68.85,71555.8957,52.6,-0.30686,0.00011,16.65043]
[1712597571516,68.84,71553.7692,52.6,-0.30708,0.00011,16.65503]
[1712597572347,68.84,71553.7692,52.6,-0.30708,0.00011,16.65503]
[1712597574719,68.84,71556.2126,52.6,-0.30681,0.00011,16.64913]
[1712597575258,68.84,71556.2126,52.6,-0.30681,0.00011,16.64913]
[1712597575267,68.84,71556.2126,52.6,-0.30681,0.00011,16.64913]
[1712597576907,68.84,71552.8452,52.6,-0.30716,0.00011,16.6569]
[1712597577094,68.84,71552.8452,52.6,-0.30716,0.00011,16.6569]
[1712597578079,68.84,71545.0493,52.6,-0.308,0.00011,16.67501]
[1712597578321,68.84,71545.0493,52.6,-0.308,0.00011,16.67501]
[1712597578697,68.84,71545.0493,52.6,-0.308,0.00011,16.67501]
[1712597580626,68.83,71536.178,52.6,-0.30894,0.00011,16.69535]
[1712597581244,68.83,71536.178,52.6,-0.30894,0.00011,16.69535]
[1712597581654,68.83,71536.178,52.6,-0.30894,0.00011,16.69535]
[1712597583728,68.82,71538.6769,52.6,-0.30866,0.00011,16.68926]
[1712597583732,68.82,71538.6769,52.6,-0.30866,0.00011,16.68926]
[1712597588803,68.82,71551.9293,52.6,-0.30721,0.00011,16.6579]
[1712597590443,68.82,71552.7745,52.6,-0.30712,0.00011,16.65586]
[1712597590557,68.82,71552.7745,52.6,-0.30712,0.00011,16.65586]
[1712597591948,68.81,71543.5993,52.6,-0.3081,0.00011,16.67713]
[1712597592380,68.81,71543.5993,52.6,-0.3081,0.00011,16.67713]
[1712597598503,68.8,71542.1448,52.6,-0.30824,0.00011,16.67999]
[1712597600356,68.8,71548.0374,52.6,-0.30759,0.00011,16.66608]
[1712597605922,68.79,71560.6242,52.6,-0.30623,0.00011,16.63625]
[1712597606557,68.79,71560.6242,52.6,-0.30623,0.00011,16.63625]
[1712597607549,68.79,71560.8561,52.6,-0.3062,0.00011,16.63567]
[1712597607954,68.79,71560.6779,52.6,-0.30622,0.00011,16.63604]
[1712597608126,68.79,71560.6779,52.6,-0.30622,0.00011,16.63604]
[1712597611002,68.79,71561.1757,52.6,-0.30616,0.00011,16.63475]
[1712597611104,68.79,71561.1757,52.6,-0.30616,0.00011,16.63475]
[1712597611327,68.79,71561.1757,52.6,-0.30616,0.00011,16.63475]
[1712597611479,68.79,71561.1757,52.6,-0.30616,0.00011,16.63475]
[1712597615408,68.79,71567.5029,52.6,-0.30544,0.00011,16.61527]
[1712597617298,68.79,71564.921,52.6,-0.30571,0.00011,16.62131]
[1712597617987,68.79,71564.921,52.6,-0.30571,0.00011,16.62131]
[1712597619633,68.79,71561.5747,52.6,-0.30607,0.00011,16.62912]
[1712597620356,68.79,71555.891,52.6,-0.30668,0.00011,16.64243]
[1712597620491,68.79,71555.891,52.6,-0.30668,0.00011,16.64243]
[1712597621237,68.79,71555.891,52.6,-0.30668,0.00011,16.64243]
[1712597622593,68.78,71554.2569,52.6,-0.30685,0.00011,16.64614]
[1712597622922,68.78,71554.2569,52.6,-0.30685,0.00011,16.64614]
[1712597624572,68.78,71554.1974,52.6,-0.30685,0.00011,16.64618]
[1712597626047,68.78,71557.2392,52.6,-0.30652,0.00011,16.63899]
[1712597626191,68.78,71556.1611,52.6,-0.30664,0.00011,16.64147]
[1712597631410,68.77,71554.4027,52.6,-0.30681,0.00011,16.64533]
[1712597634951,68.77,71549.7694,52.6,-0.30731,0.00011,16.656]
[1712597635091,68.77,71549.7694,52.6,-0.30731,0.00011,16.656]
[1712597635183,68.77,71549.4635,52.6,-0.30734,0.00011,16.65665]
[1712597635818,68.77,71549.4635,52.6,-0.30734,0.00011,16.65665]
[1712597635926,68.77,71549.4635,52.6,-0.30734,0.00011,16.65665]
[1712597636049,68.77,71549.4635,52.6,-0.30734,0.00011,16.65665]
[1712597636233,68.77,71546.5497,52.6,-0.30765,0.00011,16.6634]
[1712597636534,68.77,71546.5497,52.6,-0.30765,0.00011,16.6634]
[1712597636542,68.77,71546.5497,52.6,-0.30765,0.00011,16.6634]
[1712597636742,68.77,71546.5497,52.6,-0.30765,0.00011,16.6634]
[1712597636800,68.77,71546.5497,52.6,-0.30765,0.00011,16.6634]
[1712597636972,68.77,71546.5497,52.6,-0.30765,0.00011,16.6634]
[1712597637093,68.77,71546.5497,52.6,-0.30765,0.00011,16.6634]
[1712597637472,68.77,71545.246,52.6,-0.30779,0.00011,16.66637]
[1712597637522,68.77,71545.246,52.6,-0.30779,0.00011,16.66637]
[1712597637627,68.77,71545.246,52.6,-0.30779,0.00011,16.66637]
[1712597637731,68.77,71545.246,52.6,-0.30779,0.00011,16.66637]
[1712597637955,68.77,71545.246,52.6,-0.30779,0.00011,16.66637]
[1712597638484,68.77,71554.1179,52.6,-0.30683,0.00011,16.64555]
[1712597638764,68.77,71554.1179,52.6,-0.30683,0.00011,16.64555]
[1712597638793,68.77,71554.1179,52.6,-0.30683,0.00011,16.64555]
[1712597638908,68.77,71554.1179,52.6,-0.30683,0.00011,16.64555]
[1712597638958,68.77,71554.1179,52.6,-0.30683,0.00011,16.64555]
[1712597639366,68.77,71544.9542,52.6,-0.30781,0.00011,16.66692]
[1712597639856,68.77,71544.9542,52.6,-0.30781,0.00011,16.66692]
[1712597640371,68.76,71537.5148,52.6,-0.30861,0.00011,16.68416]
[1712597646206,68.75,71527.8637,52.6,-0.30963,0.00011,16.70594]
[1712597651244,68.74,71526.6797,52.6,-0.30974,0.00011,16.70818]
[1712597652206,68.74,71526.6797,52.6,-0.30974,0.00011,16.70818]
[1712597652959,68.74,71527.7615,52.6,-0.30961,0.00011,16.70558]
[1712597653496,68.74,71525.4467,52.6,-0.30986,0.00011,16.71083]
[1712597655432,68.74,71519.2359,52.6,-0.31052,0.00011,16.72494]
[1712597656042,68.74,71519.2359,52.6,-0.31052,0.00011,16.72494]
[1712597658263,68.73,71519.4497,52.6,-0.31049,0.00011,16.72422]
[1712597660700,68.72,71520.8686,52.6,-0.31032,0.00011,16.72061]
[1712597662800,68.72,71522.7601,52.6,-0.31011,0.00011,16.71603]
[1712597663876,68.72,71521.9953,52.6,-0.31019,0.00011,16.71769]
[1712597664425,68.72,71521.7094,52.6,-0.31021,0.00011,16.71824]
[1712597666347,68.71,71537.7976,52.6,-0.30846,0.00011,16.68074]
[1712597668259,68.71,71540.0517,52.6,-0.30822,0.00011,16.67541]
[1712597668304,68.71,71540.0517,52.6,-0.30822,0.00011,16.67541]
[1712597668526,68.71,71541.0591,52.6,-0.3081,0.00011,16.67298]
[1712597668873,68.71,71541.0591,52.6,-0.3081,0.00011,16.67298]
[1712597668940,68.71,71541.0591,52.6,-0.3081,0.00011,16.67298]
[1712597669299,68.71,71541.0591,52.6,-0.3081,0.00011,16.67298]
[1712597669411,68.71,71541.0591,52.6,-0.3081,0.00011,16.67298]
[1712597669742,68.71,71541.0591,52.6,-0.3081,0.00011,16.67298]
[1712597670044,68.71,71541.0591,52.6,-0.3081,0.00011,16.67298]
[1712597670087,68.71,71541.0591,52.6,-0.3081,0.00011,16.67298]
[1712597672721,68.71,71559.8033,52.6,-0.30604,0.00011,16.62439]
[1712597675360,68.71,71558.3114,52.6,-0.3062,0.00011,16.62783]
[1712597676572,68.7,71559.9118,52.6,-0.30602,0.00011,16.62399]
[1712597677658,68.7,71560.297,52.6,-0.30598,0.00011,16.62305]
[1712597681178,68.7,71560.5425,52.6,-0.30595,0.00011,16.62238]
[1712597682373,68.7,71557.9533,52.6,-0.30623,0.00011,16.62844]
[1712597682624,68.7,71558.3073,52.6,-0.30619,0.00011,16.62757]
[1712597682929,68.7,71558.3073,52.6,-0.30619,0.00011,16.62757]
[1712597683957,68.7,71552.6014,52.6,-0.3068,0.00011,16.64094]
[1712597684170,68.7,71552.6014,52.6,-0.3068,0.00011,16.64094]
[1712597684464,68.7,71552.6014,52.6,-0.3068,0.00011,16.64094]
[1712597684748,68.7,71546.8988,52.6,-0.30741,0.00011,16.65426]
[1712597684962,68.7,71546.8988,52.6,-0.30741,0.00011,16.65426]
[1712597685585,68.7,71538.8617,52.6,-0.30828,0.00011,16.67296]
[1712597687639,68.69,71532.7343,52.6,-0.30893,0.00011,16.68705]
[1712597690000,68.69,71534.9592,52.6,-0.30868,0.00011,16.68169]
[1712597692915,68.69,71533.1081,52.6,-0.30887,0.00011,16.68572]
[1712597693366,68.69,71533.1081,52.6,-0.30887,0.00011,16.68572]
[1712597694458,68.68,71529.1885,52.6,-0.30929,0.00011,16.69464]
[1712597694872,68.68,71529.1885,52.6,-0.30929,0.00011,16.69464]
[1712597695510,68.68,71529.1885,52.6,-0.30929,0.00011,16.69464]
[1712597697622,68.68,71516.1518,52.6,-0.31069,0.00011,16.72449]
[1712597698765,68.67,71508.9947,52.6,-0.31146,0.00011,16.74084]
[1712597699979,68.67,71507.9321,52.6,-0.31157,0.00011,16.74318]
[1712597700499,68.67,71498.0417,52.6,-0.31265,0.00011,16.7658]
[1712597701324,68.67,71498.0417,52.6,-0.31265,0.00011,16.7658]
[1712597702262,68.67,71496.5125,52.6,-0.31281,0.00011,16.76927]
[1712597702274,68.67,71496.5125,52.6,-0.31281,0.00011,16.76927]
[1712597702683,68.67,71497.1888,52.6,-0.31274,0.00011,16.7677]
[1712597702975,68.67,71497.1888,52.6,-0.31274,0.00011,16.7677]
[1712597708650,68.67,71488.5921,52.6,-0.31368,0.00011,16.78745]
[1712597709821,68.68,71492.9895,52.6,-0.31321,0.00011,16.77749]
[1712597711444,68.68,71492.3458,52.6,-0.31328,0.00011,16.77899]
[1712597713315,68.68,71500.1494,52.6,-0.31243,0.00011,16.7613]
[1712597714579,68.68,71495.3335,52.6,-0.31296,0.00011,16.77233]
[1712597714591,68.68,71495.3335,52.6,-0.31296,0.00011,16.77233]
[1712597715266,68.68,71493.1798,52.6,-0.3132,0.00011,16.77728]
[1712597715739,68.68,71482.5127,52.6,-0.31436,0.00011,16.80152]
[1712597715843,68.68,71482.5127,52.6,-0.31436,0.00011,16.80152]
[1712597718089,68.68,71475.0887,52.6,-0.31517,0.00011,16.81831]
[1712597720722,68.68,71475.0657,52.6,-0.31517,0.00011,16.81837]
[1712597725770,68.68,71478.018,52.6,-0.31485,0.00011,16.81175]
[1712597730805,68.68,71473.2995,52.6,-0.31537,0.00011,16.8224]
[1712597734860,68.68,71477.5403,52.6,-0.31487,0.00011,16.80843]
[1712597739372,68.68,71491.9311,52.6,-0.31331,0.00011,16.77591]
[1712597739775,68.68,71496.8029,52.6,-0.31278,0.00011,16.76485]
[1712597740063,68.68,71496.8029,52.6,-0.31278,0.00011,16.76485]
[1712597740646,68.68,71496.8029,52.6,-0.31278,0.00011,16.76485]
[1712597740776,68.68,71496.8029,52.6,-0.31278,0.00011,16.76485]
[1712597740845,68.68,71496.8029,52.6,-0.31278,0.00011,16.76485]
[1712597741173,68.69,71496.6937,52.6,-0.31279,0.00011,16.76515]
[1712597741389,68.69,71496.6937,52.6,-0.31279,0.00011,16.76515]
[1712597741425,68.69,71496.6937,52.6,-0.31279,0.00011,16.76515]
[1712597741499,68.69,71496.6937,52.6,-0.31279,0.00011,16.76515]
[1712597743155,68.69,71509.8463,52.6,-0.31136,0.00011,16.73503]
[1712597744622,68.68,71516.509,52.6,-0.31063,0.00011,16.71951]
[1712597745236,68.68,71516.509,52.6,-0.31063,0.00011,16.71951]
[1712597747115,68.68,71518.9649,52.6,-0.31035,0.00011,16.71365]
[1712597747143,68.68,71518.9649,52.6,-0.31035,0.00011,16.71365]
[1712597748814,68.68,71521.6587,52.6,-0.31006,0.00011,16.70732]
[1712597748878,68.68,71521.6587,52.6,-0.31006,0.00011,16.70732]
[1712597748987,68.68,71521.6587,52.6,-0.31006,0.00011,16.70732]
[1712597749323,68.68,71521.6587,52.6,-0.31006,0.00011,16.70732]
[1712597750286,68.68,71522.9006,52.6,-0.30992,0.00011,16.70443]
[1712597755986,68.67,71523.4148,52.6,-0.30984,0.00011,16.70273]
[1712597756684,68.67,71523.4148,52.6,-0.30984,0.00011,16.70273]
[1712597756749,68.67,71523.4148,52.6,-0.30984,0.00011,16.70273]
[1712597757494,68.67,71524.4411,52.6,-0.30973,0.00011,16.70027]
[1712597760821,68.66,71532.3634,52.6,-0.30886,0.00011,16.6816]
[1712597763417,68.66,71531.8028,52.6,-0.30891,0.00011,16.68273]
[1712597764573,68.65,71531.1121,52.6,-0.30898,0.00011,16.68416]
[1712597766427,68.65,71533.1992,52.6,-0.30875,0.00011,16.67912]
[1712597772100,68.64,71535.3893,52.6,-0.30849,0.00011,16.6736]
[1712597774157,68.64,71535.4753,52.6,-0.30848,0.00011,16.67328]
[1712597774315,68.64,71535.4753,52.6,-0.30848,0.00011,16.67328]
[1712597774948,68.64,71535.4753,52.6,-0.30848,0.00011,16.67328]
[1712597775271,68.64,71537.2127,52.6,-0.30829,0.00011,16.66915]
[1712597780330,68.63,71542.8098,52.6,-0.30767,0.00011,16.65574]
[1712597780675,68.63,71542.8098,52.6,-0.30767,0.00011,16.65574]
[1712597782751,68.63,71549.0824,52.6,-0.30698,0.00011,16.64092]
[1712597782900,68.63,71549.0824,52.6,-0.30698,0.00011,16.64092]
[1712597785103,68.63,71550.7106,52.6,-0.3068,0.00011,16.63702]
[1712597785105,68.63,71550.7106,52.6,-0.3068,0.00011,16.63702]
[1712597785186,68.63,71550.7106,52.6,-0.3068,0.00011,16.63702]
[1712597785234,68.63,71552.277,52.6,-0.30663,0.00011,16.63329]
[1712597787026,68.63,71553.56,52.6,-0.30649,0.00011,16.63024]
[1712597787694,68.63,71555.8907,52.6,-0.30624,0.00011,16.62471]
[1712597787916,68.63,71555.8907,52.6,-0.30624,0.00011,16.62471]
[1712597788947,68.63,71547.0604,52.6,-0.30719,0.00011,16.64543]
[1712597789606,68.63,71538.4045,52.6,-0.30813,0.00011,16.66563]
[1712597791031,68.63,71533.6874,52.6,-0.30863,0.00011,16.67656]
[1712597794042,68.62,71527.3041,52.6,-0.30928,0.00011,16.68671]
[1712597794048,68.62,71527.3041,52.6,-0.30928,0.00011,16.68671]
[1712597797079,68.62,71527.5253,52.6,-0.30924,0.00011,16.68591]
[1712597799265,68.61,71523.5213,52.6,-0.30967,0.00011,16.69502]
[1712597799363,68.61,71522.5553,52.6,-0.30977,0.00011,16.69715]
[1712597799567,68.61,71522.5553,52.6,-0.30977,0.00011,16.69715]
[1712597799610,68.61,71522.5553,52.6,-0.30977,0.00011,16.69715]
[1712597799674,68.61,71522.5553,52.6,-0.30977,0.00011,16.69715]
[1712597802022,68.61,71516.0824,52.6,-0.31047,0.00011,16.71196]
[1712597802026,68.61,71516.0824,52.6,-0.31047,0.00011,16.71196]
[1712597802078,68.61,71516.0824,52.6,-0.31047,0.00011,16.71196]
[1712597804997,68.6,71517.828,52.6,-0.31027,0.00011,16.7078]
[1712597805404,68.6,71516.9343,52.6,-0.31037,0.00011,16.70985]
[1712597807564,68.6,71515.1891,52.6,-0.31056,0.00011,16.71385]
[1712597807823,68.6,71515.1891,52.6,-0.31056,0.00011,16.71385]
[1712597808074,68.6,71515.1891,52.6,-0.31056,0.00011,16.71385]
[1712597808227,68.6,71515.1891,52.6,-0.31056,0.00011,16.71385]
[1712597809110,68.6,71516.1021,52.6,-0.31046,0.00011,16.71172]
[1712597809653,68.6,71507.8596,52.6,-0.31136,0.00011,16.73081]
[1712597813046,68.61,71503.9585,52.6,-0.31179,0.00011,16.74]
[1712597813080,68.61,71503.9585,52.6,-0.31179,0.00011,16.74]
[1712597813949,68.61,71503.7793,52.6,-0.31181,0.00011,16.74048]
[1712597814411,68.61,71499.0656,52.6,-0.31233,0.00011,16.75135]
[1712597814894,68.61,71499.0656,52.6,-0.31233,0.00011,16.75135]
[1712597819382,68.62,71500.7731,52.6,-0.31215,0.00011,16.7477]
[1712597821245,68.62,71501.1102,52.6,-0.31212,0.00011,16.74706]
[1712597826189,68.62,71504.514,52.6,-0.31177,0.00011,16.73959]
[1712597827834,68.63,71499.4745,52.6,-0.31232,0.00011,16.75128]
[1712597827910,68.63,71499.4745,52.6,-0.31232,0.00011,16.75128]
[1712597828129,68.63,71499.4745,52.6,-0.31232,0.00011,16.75128]
[1712597828735,68.63,71497.1542,52.6,-0.31258,0.00011,16.75664]
[1712597831910,68.63,71495.4731,52.6,-0.31277,0.00011,16.76064]
[1712597834369,68.63,71504.8913,52.6,-0.31175,0.00011,16.7392]
[1712597835765,68.63,71504.1973,52.6,-0.31182,0.00011,16.74083]
[1712597837531,68.63,71502.3159,52.6,-0.31203,0.00011,16.74509]
[1712597840078,68.63,71503.7882,52.6,-0.31186,0.00011,16.74158]
[1712597841052,68.63,71504.5213,52.6,-0.31178,0.00011,16.73986]
[1712597842257,68.63,71501.9098,52.6,-0.31207,0.00011,16.74592]
[1712597842814,68.63,71498.895,52.6,-0.3124,0.00011,16.75288]
[1712597845478,68.63,71489.5833,52.6,-0.31342,0.00011,16.77422]
[1712597845600,68.63,71489.5833,52.6,-0.31342,0.00011,16.77422]
[1712597845885,68.63,71487.8185,52.6,-0.31361,0.00011,16.77828]
[1712597849996,68.64,71475.7694,52.6,-0.31493,0.00011,16.80567]
[1712597850533,68.64,71475.0701,52.6,-0.31501,0.00011,16.80726]
[1712597851735,68.64,71475.2009,52.6,-0.31496,0.00011,16.80256]
[1712597857716,68.64,71472.8343,52.6,-0.31522,0.00011,16.80796]
[1712597858329,68.64,71472.8343,52.6,-0.31522,0.00011,16.80796]
[1712597860642,68.64,71473.497,52.6,-0.31515,0.00011,16.80648]
[1712597865771,68.64,71475.404,52.6,-0.31494,0.00011,16.80221]
[1712597870807,68.64,71469.1481,52.6,-0.31563,0.00011,16.81633]
[1712597875842,68.64,71471.8888,52.6,-0.31533,0.00011,16.81015]
[1712597876038,68.64,71471.8888,52.6,-0.31533,0.00011,16.81015]
[1712597876475,68.64,71471.8888,52.6,-0.31533,0.00011,16.81015]
[1712597878877,68.64,71487.2078,52.6,-0.31365,0.00011,16.77552]
[1712597879521,68.64,71487.2078,52.6,-0.31365,0.00011,16.77552]
[1712597879572,68.64,71487.2078,52.6,-0.31365,0.00011,16.77552]
[1712597879922,68.64,71490.3164,52.6,-0.31332,0.00011,16.76849]
[1712597882172,68.64,71499.289,52.6,-0.31234,0.00011,16.74807]
[1712597885551,68.64,71506.9958,52.6,-0.31151,0.00011,16.73054]
[1712597889197,68.65,71506.6589,52.6,-0.31156,0.00011,16.73159]
[1712597894987,68.66,71504.3913,52.6,-0.31182,0.00011,16.73724]
[1712597897806,68.66,71504.5995,52.6,-0.31181,0.00011,16.7369]
[1712597898010,68.66,71503.1158,52.6,-0.31197,0.00011,16.74037]
[1712597898286,68.66,71503.1158,52.6,-0.31197,0.00011,16.74037]
[1712597898897,68.66,71503.4888,52.6,-0.31193,0.00011,16.73956]
[1712597899034,68.66,71503.4888,52.6,-0.31193,0.00011,16.73956]
[1712597899343,68.66,71503.4888,52.6,-0.31193,0.00011,16.73956]
[1712597899473,68.66,71503.4888,52.6,-0.31193,0.00011,16.73956]
[1712597899561,68.66,71503.4888,52.6,-0.31193,0.00011,16.73956]
[1712597899832,68.66,71503.4888,52.6,-0.31193,0.00011,16.73956]
[1712597900097,68.66,71509.9729,52.6,-0.31122,0.00011,16.72463]
[1712597900182,68.66,71509.9729,52.6,-0.31122,0.00011,16.72463]
[1712597900239,68.66,71509.9729,52.6,-0.31122,0.00011,16.72463]
[1712597900294,68.66,71509.9729,52.6,-0.31122,0.00011,16.72463]
[1712597900398,68.66,71509.9729,52.6,-0.31122,0.00011,16.72463]
[1712597900446,68.66,71509.9729,52.6,-0.31122,0.00011,16.72463]
[1712597900481,68.66,71509.9729,52.6,-0.31122,0.00011,16.72463]
[1712597900703,68.66,71509.9729,52.6,-0.31122,0.00011,16.72463]
[1712597901547,68.66,71516.8059,52.6,-0.31048,0.00011,16.7088]
[1712597901787,68.66,71516.8059,52.6,-0.31048,0.00011,16.7088]
[1712597902038,68.66,71537.951,52.6,-0.30818,0.00011,16.65963]
[1712597903579,68.66,71543.9706,52.6,-0.30753,0.00011,16.64549]
[1712597903607,68.66,71543.9706,52.6,-0.30753,0.00011,16.64549]
[1712597903621,68.66,71543.9706,52.6,-0.30753,0.00011,16.64549]
[1712597904020,68.66,71543.9706,52.6,-0.30753,0.00011,16.64549]
[1712597904074,68.66,71545.7869,52.6,-0.30733,0.00011,16.64118]
[1712597906329,68.66,71554.0038,52.6,-0.30644,0.00011,16.62178]
[1712597907490,68.65,71560.2787,52.6,-0.30576,0.00011,16.60694]
[1712597909342,68.65,71552.8561,52.6,-0.30656,0.00011,16.6244]
[1712597910808,68.65,71556.8175,52.6,-0.30613,0.00011,16.615]
[1712597912313,68.65,71559.1093,52.6,-0.30584,0.00011,16.60511]
[1712597918149,68.65,71569.2403,52.6,-0.30475,0.00011,16.58106]
[1712597922805,68.65,71561.9095,52.6,-0.30554,0.00011,16.59842]
[1712597925161,68.65,71558.0935,52.6,-0.30595,0.00011,16.60741]
[1712597925209,68.65,71558.8786,52.6,-0.30586,0.00011,16.60553]
[1712597925220,68.65,71558.8786,52.6,-0.30586,0.00011,16.60553]
[1712597931241,68.65,71559.8347,52.6,-0.30576,0.00011,16.60314]
[1712597932834,68.65,71565.3343,52.6,-0.30516,0.00011,16.59012]
[1712597932902,68.65,71565.3343,52.6,-0.30516,0.00011,16.59012]
[1712597932920,68.65,71565.3343,52.6,-0.30516,0.00011,16.59012]
[1712597933326,68.65,71562.1006,52.6,-0.30551,0.00011,16.59776]
[1712597933919,68.65,71562.1006,52.6,-0.30551,0.00011,16.59776]
[1712597935491,68.65,71551.4698,52.6,-0.30666,0.00011,16.62278]
[1712597941312,68.64,71538.155,52.6,-0.30808,0.00011,16.65357]
[1712597945801,68.63,71539.978,52.6,-0.30787,0.00011,16.64905]
[1712597945872,68.63,71539.978,52.6,-0.30787,0.00011,16.64905]
[1712597945899,68.63,71539.978,52.6,-0.30787,0.00011,16.64905]
[1712597946233,68.63,71539.978,52.6,-0.30787,0.00011,16.64905]
[1712597946724,68.63,71539.0577,52.6,-0.30797,0.00011,16.65114]
[1712597946931,68.63,71539.0577,52.6,-0.30797,0.00011,16.65114]
[1712597946940,68.63,71539.0577,52.6,-0.30797,0.00011,16.65114]
[1712597946985,68.63,71539.0577,52.6,-0.30797,0.00011,16.65114]
[1712597947131,68.63,71539.0577,52.6,-0.30797,0.00011,16.65114]
[1712597947137,68.63,71539.0577,52.6,-0.30797,0.00011,16.65114]
[1712597948219,68.63,71535.1396,52.6,-0.30839,0.00011,16.66031]
[1712597950336,68.63,71535.379,52.6,-0.30837,0.00011,16.65979]
[1712597950711,68.63,71535.379,52.6,-0.30837,0.00011,16.65979]
[1712597951136,68.63,71535.379,52.6,-0.30837,0.00011,16.65979]
[1712597951409,68.63,71536.3231,52.6,-0.30827,0.00011,16.6576]
[1712597952686,68.63,71546.1334,52.6,-0.3072,0.00011,16.63452]
[1712597952770,68.63,71546.1334,52.6,-0.3072,0.00011,16.63452]
[1712597952800,68.63,71546.1334,52.6,-0.3072,0.00011,16.63452]
[1712597952815,68.63,71546.1334,52.6,-0.3072,0.00011,16.63452]
[1712597952937,68.63,71546.1334,52.6,-0.3072,0.00011,16.63452]
[1712597953075,68.63,71546.1334,52.6,-0.3072,0.00011,16.63452]
[1712597953093,68.63,71546.1334,52.6,-0.3072,0.00011,16.63452]
[1712597953728,68.63,71546.1334,52.6,-0.3072,0.00011,16.63452]
[1712597953987,68.63,71546.1334,52.6,-0.3072,0.00011,16.63452]
[1712597955949,68.63,71555.8179,52.6,-0.30615,0.00011,16.61162]
[1712597956329,68.63,71555.8179,52.6,-0.30615,0.00011,16.61162]
[1712597959283,68.63,71551.4024,52.6,-0.30662,0.00011,16.62193]
[1712597960193,68.63,71549.9676,52.6,-0.30677,0.00011,16.62526]
[1712597960211,68.63,71549.9676,52.6,-0.30677,0.00011,16.62526]
[1712597965484,68.62,71546.2367,52.6,-0.30717,0.00011,16.63375]
[1712597966787,68.62,71547.7641,52.6,-0.307,0.00011,16.63012]
[1712597967706,68.62,71549.3404,52.6,-0.30683,0.00011,16.62637]
[1712597967761,68.62,71549.3404,52.6,-0.30683,0.00011,16.62637]
[1712597968317,68.62,71549.3404,52.6,-0.30683,0.00011,16.62637]
[1712597968578,68.62,71550.2734,52.6,-0.30672,0.00011,16.62414]
[1712597973235,68.62,71562.3905,52.6,-0.30538,0.00011,16.59105]
[1712597978577,68.62,71560.2262,52.6,-0.30561,0.00011,16.59608]
[1712597979350,68.62,71560.2262,52.6,-0.30561,0.00011,16.59608]
[1712597981460,68.62,71558.3566,52.6,-0.30581,0.00011,16.60047]
[1712597985292,68.62,71569.844,52.6,-0.30457,0.00011,16.57322]
[1712597990662,68.62,71568.443,52.6,-0.30472,0.00011,16.57663]
[1712597995694,68.62,71566.3568,52.6,-0.30495,0.00011,16.58157]
[1712597996650,68.62,71566.3568,52.6,-0.30495,0.00011,16.58157]
[1712597996857,68.62,71566.4419,52.6,-0.30494,0.00011,16.58137]
[1712597999118,68.62,71575.1668,52.6,-0.304,0.00011,16.56066]
[1712597999474,68.62,71575.1668,52.6,-0.304,0.00011,16.56066]
[1712597999509,68.62,71575.1668,52.6,-0.304,0.00011,16.56066]
[1712597999554,68.62,71575.1668,52.6,-0.304,0.00011,16.56066]
[1712597999632,68.62,71575.1668,52.6,-0.304,0.00011,16.56066]
[1712597999751,68.62,71575.1668,52.6,-0.304,0.00011,16.56066]
[1712597999802,68.62,71575.1668,52.6,-0.304,0.00011,16.56066]
[1712597999896,68.62,71575.1668,52.6,-0.304,0.00011,16.56066]
[1712597999912,68.62,71575.1668,52.6,-0.304,0.00011,16.56066]
[1712597999947,68.62,71575.1668,52.6,-0.304,0.00011,16.56066]
[1712598000182,68.62,71575.1668,52.6,-0.304,0.00011,16.56066]
[1712598001403,68.62,71578.6198,52.6,-0.30363,0.00011,16.55243]
[1712598001839,68.62,71586.4159,52.6,-0.30279,0.00011,16.53382]
[1712598002654,68.62,71586.4159,52.6,-0.30279,0.00011,16.53382]
[1712598003970,68.62,71573.1809,52.6,-0.30422,0.00011,16.56547]
[1712598004549,68.62,71573.1809,52.6,-0.30422,0.00011,16.56547]
[1712598004924,68.62,71568.8161,52.6,-0.30469,0.00011,16.57585]
[1712598005111,68.62,71568.8161,52.6,-0.30469,0.00011,16.57585]
[1712598005434,68.62,71568.8161,52.6,-0.30469,0.00011,16.57585]
[1712598006018,68.62,71565.8081,52.6,-0.30501,0.00011,16.58299]
[1712598011814,68.62,71583.097,52.6,-0.30315,0.00011,16.5418]
[1712598013029,68.62,71584.9446,52.6,-0.30295,0.00011,16.53739]
[1712598013090,68.62,71584.9446,52.6,-0.30295,0.00011,16.53739]
[1712598014952,68.62,71593.0863,52.6,-0.30208,0.00011,16.5179]
[1712598016631,68.62,71592.7548,52.6,-0.30212,0.00011,16.51873]
[1712598019513,68.62,71595.9205,52.6,-0.30178,0.00011,16.51122]
[1712598022131,68.63,71594.8497,52.6,-0.3019,0.00011,16.5139]
[1712598022276,68.63,71594.8497,52.6,-0.3019,0.00011,16.5139]
[1712598022534,68.63,71594.8497,52.6,-0.3019,0.00011,16.5139]
[1712598022990,68.63,71599.6372,52.6,-0.30139,0.00011,16.50241]
[1712598024081,68.63,71609.9368,52.6,-0.30029,0.00011,16.47758]
[1712598024668,68.63,71609.9368,52.6,-0.30029,0.00011,16.47758]
[1712598028077,68.63,71614.1022,52.6,-0.29985,0.00011,16.46766]
[1712598028301,68.63,71614.1022,52.6,-0.29985,0.00011,16.46766]
[1712598028947,68.63,71613.2864,52.6,-0.29994,0.00011,16.4697]
[1712598030458,68.63,71609.8894,52.6,-0.3003,0.00011,16.47799]
[1712598030963,68.63,71610.498,52.6,-0.30024,0.00011,16.47657]
[1712598032047,68.63,71610.9477,52.6,-0.30016,0.00011,16.47103]
[1712598032388,68.63,71610.9477,52.6,-0.30016,0.00011,16.47103]
[1712598032517,68.63,71610.9477,52.6,-0.30016,0.00011,16.47103]
[1712598033222,68.64,71617.9829,52.6,-0.29941,0.00011,16.454]
[1712598033436,68.64,71617.9829,52.6,-0.29941,0.00011,16.454]
[1712598034503,68.63,71620.2316,52.6,-0.29917,0.00011,16.44849]
[1712598037808,68.63,71622.9922,52.6,-0.29887,0.00011,16.44166]
[1712598037913,68.63,71622.9922,52.6,-0.29887,0.00011,16.44166]
[1712598038282,68.63,71620.0409,52.6,-0.29918,0.00011,16.44882]
[1712598041044,68.63,71627.1086,52.6,-0.29842,0.00011,16.43129]
[1712598041046,68.63,71627.1086,52.6,-0.29842,0.00011,16.43129]
[1712598042144,68.63,71627.0959,52.6,-0.29842,0.00011,16.4313]
[1712598042225,68.63,71627.0959,52.6,-0.29842,0.00011,16.4313]
[1712598042263,68.63,71627.0959,52.6,-0.29842,0.00011,16.4313]
[1712598043281,68.63,71628.341,52.6,-0.29828,0.00011,16.42824]
[1712598046610,68.63,71628.9009,52.6,-0.29822,0.00011,16.42682]
[1712598050115,68.62,71626.1927,52.6,-0.29851,0.00011,16.43337]
[1712598050470,68.62,71626.1927,52.6,-0.29851,0.00011,16.43337]
[1712598052223,68.62,71628.3907,52.6,-0.29827,0.00011,16.42796]
[1712598052686,68.62,71628.3907,52.6,-0.29827,0.00011,16.42796]
[1712598053962,68.62,71628.6981,52.6,-0.29824,0.00011,16.42719]
[1712598057012,68.62,71634.6551,52.6,-0.2976,0.00011,16.41258]
[1712598062169,68.62,71635.4871,52.6,-0.29751,0.00011,16.41051]
[1712598065182,68.62,71634.2898,52.6,-0.29764,0.00011,16.41344]
[1712598065766,68.62,71635.405,52.6,-0.29752,0.00011,16.4107]
[1712598067850,68.62,71639.0732,52.6,-0.29713,0.00011,16.40161]
[1712598073249,68.62,71635.5163,52.6,-0.29749,0.00011,16.41002]
[1712598074587,68.62,71635.5163,52.6,-0.29749,0.00011,16.41002]
[1712598080296,68.61,71635.4853,52.6,-0.29748,0.00011,16.40964]
[1712598081870,68.61,71638.8495,52.6,-0.29712,0.00011,16.40131]
[1712598082789,68.61,71641.547,52.6,-0.29683,0.00011,16.39462]
[1712598088351,68.6,71646.1157,52.6,-0.29633,0.00011,16.38312]
[1712598093389,68.6,71646.1124,52.6,-0.29629,0.00011,16.37842]
[1712598098425,68.6,71639.9668,52.6,-0.29693,0.00011,16.39332]
[1712598103459,68.59,71640.0119,52.6,-0.29692,0.00011,16.39291]
[1712598108494,68.59,71646.2129,52.6,-0.29625,0.00011,16.37741]
[1712598111968,68.59,71642.0498,52.6,-0.29668,0.00011,16.38754]
[1712598113282,68.58,71644.8029,52.6,-0.29639,0.00011,16.38071]
[1712598113300,68.58,71644.8029,52.6,-0.29639,0.00011,16.38071]
[1712598115242,68.58,71634.5256,52.6,-0.29748,0.00011,16.40594]
[1712598115664,68.58,71637.7804,52.6,-0.29713,0.00011,16.39782]
[1712598119246,68.58,71641.0117,52.6,-0.29678,0.00011,16.38971]
[1712598120102,68.58,71641.0117,52.6,-0.29678,0.00011,16.38971]
[1712598120656,68.58,71639.5936,52.6,-0.29693,0.00011,16.39315]
[1712598123593,68.58,71634.9303,52.6,-0.29742,0.00011,16.40444]
[1712598124968,68.57,71633.7417,52.6,-0.29754,0.00011,16.40723]
[1712598125339,68.57,71633.7417,52.6,-0.29754,0.00011,16.40723]
[1712598125568,68.57,71633.7417,52.6,-0.29754,0.00011,16.40723]
[1712598127558,68.57,71630.4131,52.6,-0.29789,0.00011,16.41525]
[1712598128483,68.57,71629.5682,52.6,-0.29798,0.00011,16.41725]
[1712598128506,68.57,71629.5682,52.6,-0.29798,0.00011,16.41725]
[1712598129362,68.57,71629.5682,52.6,-0.29798,0.00011,16.41725]
[1712598129897,68.57,71627.1316,52.6,-0.29823,0.00011,16.42312]
[1712598133025,68.57,71617.2676,52.6,-0.29928,0.00011,16.44716]
[1712598133399,68.57,71617.2676,52.6,-0.29928,0.00011,16.44716]
[1712598133422,68.57,71617.2676,52.6,-0.29928,0.00011,16.44716]
[1712598133438,68.57,71617.2676,52.6,-0.29928,0.00011,16.44716]
[1712598133464,68.57,71617.2676,52.6,-0.29928,0.00011,16.44716]
[1712598133619,68.57,71617.2676,52.6,-0.29928,0.00011,16.44716]
[1712598133948,68.57,71612.6484,52.6,-0.29978,0.00011,16.45835]
[1712598134014,68.57,71612.6484,52.6,-0.29978,0.00011,16.45835]
[1712598134502,68.57,71612.6484,52.6,-0.29978,0.00011,16.45835]
[1712598134682,68.56,71630.2207,52.6,-0.29789,0.00011,16.41525]
[1712598135142,68.56,71630.2207,52.6,-0.29789,0.00011,16.41525]
[1712598135586,68.56,71630.2207,52.6,-0.29789,0.00011,16.41525]
[1712598135701,68.56,71630.2207,52.6,-0.29789,0.00011,16.41525]
[1712598136053,68.56,71630.2207,52.6,-0.29789,0.00011,16.41525]
[1712598137255,68.56,71633.1866,52.6,-0.29757,0.00011,16.40784]
[1712598139249,68.56,71623.1263,52.6,-0.29864,0.00011,16.43246]
[1712598144752,68.56,71621.043,52.6,-0.29886,0.00011,16.43739]
[1712598145086,68.56,71621.043,52.6,-0.29886,0.00011,16.43739]
[1712598145195,68.56,71621.043,52.6,-0.29886,0.00011,16.43739]
[1712598145828,68.56,71621.7493,52.6,-0.29878,0.00011,16.43564]
[1712598149126,68.56,71619.5975,52.6,-0.29901,0.00011,16.44082]
[1712598152118,68.55,71627.0263,52.6,-0.29817,0.00011,16.41789]
[1712598152202,68.55,71627.0263,52.6,-0.29817,0.00011,16.41789]
[1712598153437,68.55,71628.3714,52.6,-0.29802,0.00011,16.41452]
[1712598153594,68.55,71628.3714,52.6,-0.29802,0.00011,16.41452]
[1712598153867,68.55,71633.8054,52.6,-0.29744,0.00011,16.40112]
[1712598153915,68.55,71633.8054,52.6,-0.29744,0.00011,16.40112]
[1712598154484,68.55,71633.8054,52.6,-0.29744,0.00011,16.40112]
[1712598157582,68.55,71628.7443,52.6,-0.29797,0.00011,16.41334]
[1712598157810,68.55,71628.7443,52.6,-0.29797,0.00011,16.41334]
[1712598158179,68.55,71626.9084,52.6,-0.29816,0.00011,16.41776]
[1712598159636,68.54,71628.6635,52.6,-0.29797,0.00011,16.41339]
[1712598163781,68.54,71626.0423,52.6,-0.29824,0.00011,16.41949]
[1712598163942,68.54,71625.002,52.6,-0.29835,0.00011,16.42196]
[1712598163966,68.54,71625.002,52.6,-0.29835,0.00011,16.42196]
[1712598168536,68.54,71621.8065,52.6,-0.29869,0.00011,16.4297]
[1712598169746,68.54,71621.6706,52.6,-0.2987,0.00011,16.43001]
[1712598169767,68.54,71621.6706,52.6,-0.2987,0.00011,16.43001]
[1712598173548,68.53,71616.8672,52.6,-0.29921,0.00011,16.44163]
[1712598173926,68.53,71616.8672,52.6,-0.29921,0.00011,16.44163]
[1712598173943,68.53,71616.8672,52.6,-0.29921,0.00011,16.44163]
[1712598176925,68.53,71617.6618,52.6,-0.29912,0.00011,16.4396]
[1712598177101,68.53,71618.107,52.6,-0.29907,0.00011,16.43849]
[1712598183443,68.53,71616.9853,52.6,-0.29919,0.00011,16.44105]
[1712598184204,68.53,71617.016,52.6,-0.29918,0.00011,16.44095]
[1712598185032,68.53,71617.016,52.6,-0.29918,0.00011,16.44095]
[1712598187005,68.53,71616.9799,52.6,-0.29918,0.00011,16.441]
[1712598188636,68.53,71619.3079,52.6,-0.29893,0.00011,16.43524]
[1712598188998,68.53,71619.3079,52.6,-0.29893,0.00011,16.43524]
[1712598189012,68.53,71619.3079,52.6,-0.29893,0.00011,16.43524]
[1712598189014,68.53,71619.3079,52.6,-0.29893,0.00011,16.43524]
[1712598190158,68.53,71621.1894,52.6,-0.29873,0.00011,16.43059]
[1712598195074,68.52,71624.4256,52.6,-0.29838,0.00011,16.42255]
[1712598196851,68.52,71627.4092,52.6,-0.29805,0.00011,16.41515]
[1712598202154,68.51,71620.7146,52.6,-0.29875,0.00011,16.43106]
[1712598202459,68.51,71620.7146,52.6,-0.29875,0.00011,16.43106]
[1712598202771,68.51,71620.7146,52.6,-0.29875,0.00011,16.43106]
[1712598208052,68.51,71626.3336,52.6,-0.29814,0.00011,16.41712]
[1712598208468,68.51,71625.7632,52.6,-0.2982,0.00011,16.4185]
[1712598208674,68.51,71625.7632,52.6,-0.2982,0.00011,16.4185]
[1712598214186,68.51,71622.599,52.6,-0.29849,0.00011,16.42135]
[1712598214306,68.5,71621.0053,52.6,-0.29866,0.00011,16.42517]
[1712598220281,68.5,71622.1845,52.6,-0.29851,0.00011,16.42181]
[1712598222769,68.49,71619.2573,52.6,-0.29882,0.00011,16.4288]
[1712598226403,68.49,71617.183,52.6,-0.29902,0.00011,16.4335]
[1712598226422,68.49,71617.183,52.6,-0.29902,0.00011,16.4335]
[1712598227032,68.49,71617.183,52.6,-0.29902,0.00011,16.4335]
[1712598228285,68.49,71617.1973,52.6,-0.29902,0.00011,16.43344]
[1712598233371,68.48,71611.6351,52.6,-0.29961,0.00011,16.44683]
[1712598233626,68.48,71611.6351,52.6,-0.29961,0.00011,16.44683]
[1712598233891,68.48,71611.6351,52.6,-0.29961,0.00011,16.44683]
[1712598234815,68.48,71609.156,52.6,-0.29988,0.00011,16.45283]
[1712598236005,68.48,71599.6648,52.6,-0.3009,0.00011,16.47595]
[1712598237895,68.49,71589.889,52.6,-0.30195,0.00011,16.49967]
[1712598238206,68.49,71589.889,52.6,-0.30195,0.00011,16.49967]
[1712598238481,68.49,71589.8487,52.6,-0.30196,0.00011,16.49982]
[1712598238893,68.49,71589.8487,52.6,-0.30196,0.00011,16.49982]
[1712598239120,68.49,71589.8487,52.6,-0.30196,0.00011,16.49982]
[1712598239254,68.49,71589.8487,52.6,-0.30196,0.00011,16.49982]
[1712598239344,68.49,71589.8487,52.6,-0.30196,0.00011,16.49982]
[1712598240653,68.49,71576.9873,52.6,-0.30335,0.00011,16.53078]
[1712598244826,68.49,71579.8262,52.6,-0.30304,0.00011,16.52407]
[1712598245322,68.49,71579.8262,52.6,-0.30304,0.00011,16.52407]
[1712598245763,68.49,71577.9815,52.6,-0.30324,0.00011,16.52851]
[1712598245782,68.49,71577.9815,52.6,-0.30324,0.00011,16.52851]
[1712598246168,68.49,71577.9815,52.6,-0.30324,0.00011,16.52851]
[1712598246192,68.49,71577.9815,52.6,-0.30324,0.00011,16.52851]
[1712598246561,68.49,71579.4235,52.6,-0.30309,0.00011,16.52508]
[1712598249713,68.49,71601.4363,52.6,-0.30071,0.00011,16.47181]
[1712598249807,68.49,71601.4363,52.6,-0.30071,0.00011,16.47181]
[1712598255525,68.48,71616.5456,52.6,-0.29909,0.00011,16.43491]
[1712598260207,68.48,71614.4911,52.6,-0.2993,0.00011,16.43982]
[1712598262752,68.48,71616.2856,52.6,-0.29911,0.00011,16.43536]
[1712598263331,68.48,71616.2856,52.6,-0.29911,0.00011,16.43536]
[1712598263786,68.48,71618.2808,52.6,-0.29889,0.00011,16.43047]
[1712598263788,68.48,71618.2808,52.6,-0.29889,0.00011,16.43047]
[1712598268180,68.48,71620.6038,52.6,-0.29864,0.00011,16.42471]
[1712598268710,68.48,71619.6312,52.6,-0.29875,0.00011,16.42707]
[1712598270532,68.48,71620.3116,52.6,-0.29867,0.00011,16.42538]
[1712598271696,68.48,71620.0846,52.6,-0.29866,0.00011,16.42143]
[1712598271732,68.48,71620.0846,52.6,-0.29866,0.00011,16.42143]
[1712598276535,68.48,71614.3134,52.6,-0.29927,0.00011,16.43534]
[1712598281708,68.47,71613.6372,52.6,-0.29932,0.00011,16.43649]
[1712598285735,68.46,71612.3368,52.6,-0.29945,0.00011,16.43936]
[1712598290775,68.45,71614.0861,52.6,-0.29924,0.00011,16.43451]
[1712598291674,68.45,71614.0861,52.6,-0.29924,0.00011,16.43451]
[1712598297443,68.44,71613.0056,52.6,-0.29933,0.00011,16.43659]
[1712598298184,68.44,71613.0674,52.6,-0.29932,0.00011,16.43634]
[1712598299635,68.44,71612.168,52.6,-0.29942,0.00011,16.43851]
[1712598300376,68.44,71612.168,52.6,-0.29942,0.00011,16.43851]
[1712598301371,68.44,71612.1186,52.6,-0.29942,0.00011,16.43861]
[1712598302490,68.44,71607.727,52.6,-0.29989,0.00011,16.44917]
[1712598304002,68.44,71606.1698,52.6,-0.30005,0.00011,16.45289]
[1712598304051,68.44,71606.1698,52.6,-0.30005,0.00011,16.45289]
[1712598305254,68.44,71606.3029,52.6,-0.30003,0.00011,16.45252]
[1712598306130,68.44,71606.8161,52.6,-0.29998,0.00011,16.45124]
[1712598306277,68.44,71606.8161,52.6,-0.29998,0.00011,16.45124]
[1712598306292,68.44,71606.8161,52.6,-0.29998,0.00011,16.45124]
[1712598309190,68.44,71614.6347,52.6,-0.29914,0.00011,16.43209]
[1712598311548,68.43,71616.6295,52.6,-0.29892,0.00011,16.42718]
[1712598316395,68.43,71619.1232,52.6,-0.29864,0.00011,16.42074]
[1712598316411,68.43,71619.1232,52.6,-0.29864,0.00011,16.42074]
[1712598317837,68.43,71615.494,52.6,-0.29903,0.00011,16.4296]
[1712598317925,68.43,71615.494,52.6,-0.29903,0.00011,16.4296]
[1712598318166,68.43,71614.7804,52.6,-0.2991,0.00011,16.43133]
[1712598318385,68.43,71614.7804,52.6,-0.2991,0.00011,16.43133]
[1712598318592,68.43,71614.7804,52.6,-0.2991,0.00011,16.43133]
[1712598318760,68.43,71614.7804,52.6,-0.2991,0.00011,16.43133]
[1712598318768,68.43,71614.7804,52.6,-0.2991,0.00011,16.43133]
[1712598318940,68.43,71614.7804,52.6,-0.2991,0.00011,16.43133]
[1712598318956,68.43,71614.7804,52.6,-0.2991,0.00011,16.43133]
[1712598319982,68.43,71632.8651,52.6,-0.29716,0.00011,16.38681]
[1712598325015,68.42,71636.2776,52.6,-0.29679,0.00011,16.37822]
[1712598327422,68.42,71638.7862,52.6,-0.29652,0.00011,16.37196]
[1712598327534,68.42,71638.7862,52.6,-0.29652,0.00011,16.37196]
[1712598327535,68.42,71638.7862,52.6,-0.29652,0.00011,16.37196]
[1712598327836,68.42,71638.7862,52.6,-0.29652,0.00011,16.37196]
[1712598328179,68.42,71638.7862,52.6,-0.29652,0.00011,16.37196]
[1712598328935,68.42,71638.7862,52.6,-0.29652,0.00011,16.37196]
[1712598329058,68.42,71641.5116,52.6,-0.29623,0.00011,16.36516]
[1712598329203,68.42,71641.5116,52.6,-0.29623,0.00011,16.36516]
[1712598329342,68.42,71641.5116,52.6,-0.29623,0.00011,16.36516]
[1712598330052,68.42,71661.1193,52.6,-0.29414,0.00011,16.31629]
[1712598330476,68.42,71661.1193,52.6,-0.29414,0.00011,16.31629]
[1712598334398,68.42,71657.9198,52.6,-0.29443,0.00011,16.31958]
[1712598335110,68.42,71655.3816,52.6,-0.2947,0.00011,16.32585]
[1712598335495,68.42,71655.3816,52.6,-0.2947,0.00011,16.32585]
[1712598335645,68.42,71655.3816,52.6,-0.2947,0.00011,16.32585]
[1712598339310,68.42,71670.929,52.6,-0.29304,0.00011,16.28688]
[1712598341881,68.41,71663.1695,52.6,-0.29386,0.00011,16.30625]
[1712598344599,68.41,71664.7327,52.6,-0.29369,0.00011,16.30222]
[1712598345111,68.41,71664.7327,52.6,-0.29369,0.00011,16.30222]
[1712598348682,68.41,71663.4068,52.6,-0.29383,0.00011,16.30538]
[1712598352238,68.41,71656.9451,52.6,-0.29451,0.00011,16.32134]
[1712598352257,68.41,71656.9451,52.6,-0.29451,0.00011,16.32134]
[1712598359259,68.4,71654.7768,52.6,-0.29472,0.00011,16.32634]
[1712598364295,68.4,71664.9557,52.6,-0.29363,0.00011,16.30068]
[1712598365161,68.4,71664.9557,52.6,-0.29363,0.00011,16.30068]
[1712598366873,68.4,71667.0184,52.6,-0.29341,0.00011,16.29545]
[1712598368049,68.4,71668.1503,52.6,-0.29329,0.00011,16.29259]
[1712598373358,68.4,71674.4583,52.6,-0.29262,0.00011,16.27668]
[1712598377258,68.39,71673.0823,52.6,-0.29276,0.00011,16.28011]
[1712598377316,68.39,71673.0823,52.6,-0.29276,0.00011,16.28011]
[1712598381763,68.39,71668.7999,52.6,-0.29321,0.00011,16.29076]
[1712598387443,68.39,71656.3308,52.6,-0.29453,0.00011,16.32169]
[1712598391052,68.39,71651.5669,52.6,-0.29503,0.00011,16.33339]
[1712598391706,68.38,71649.8562,52.6,-0.29517,0.00011,16.33307]
[1712598392267,68.38,71649.8562,52.6,-0.29517,0.00011,16.33307]
[1712598392302,68.38,71649.8562,52.6,-0.29517,0.00011,16.33307]
[1712598392595,68.38,71649.4989,52.6,-0.29521,0.00011,16.3339]
[1712598398532,68.38,71637.2336,52.6,-0.2965,0.00011,16.36382]
[1712598402695,68.37,71637.7145,52.6,-0.29643,0.00011,16.36226]
[1712598404878,68.37,71634.9017,52.6,-0.29672,0.00011,16.36904]
[1712598404895,68.37,71634.9017,52.6,-0.29672,0.00011,16.36904]
[1712598404907,68.37,71634.9017,52.6,-0.29672,0.00011,16.36904]
[1712598405323,68.37,71634.9017,52.6,-0.29672,0.00011,16.36904]
[1712598405538,68.37,71633.3014,52.6,-0.29689,0.00011,16.3729]
[1712598410421,68.36,71628.8741,52.6,-0.29736,0.00011,16.38367]
[1712598410555,68.36,71628.8741,52.6,-0.29736,0.00011,16.38367]
[1712598415653,68.36,71628.4154,52.6,-0.2974,0.00011,16.38454]
[1712598420686,68.36,71628.7901,52.6,-0.29735,0.00011,16.38341]
[1712598425721,68.35,71629.1448,52.6,-0.2973,0.00011,16.38232]
[1712598428409,68.35,71632.1021,52.6,-0.29698,0.00011,16.37495]
[1712598431855,68.35,71623.7672,52.6,-0.29787,0.00011,16.39532]
[1712598432865,68.35,71623.7259,52.6,-0.29787,0.00011,16.39536]
[1712598432969,68.35,71623.7259,52.6,-0.29787,0.00011,16.39536]
[1712598434492,68.35,71621.0313,52.6,-0.29816,0.00011,16.40193]
[1712598436731,68.34,71616.3808,52.6,-0.29865,0.00011,16.41322]
[1712598437914,68.34,71612.8092,52.6,-0.29903,0.00011,16.42181]
[1712598442870,68.33,71608.9407,52.6,-0.29942,0.00011,16.43073]
[1712598445220,68.33,71607.2999,52.6,-0.29959,0.00011,16.43456]
[1712598447536,68.33,71607.2291,52.6,-0.29959,0.00011,16.43454]
[1712598452910,68.32,71604.415,52.6,-0.29983,0.00011,16.43635]
[1712598454232,68.31,71603.9769,52.6,-0.29988,0.00011,16.43732]
[1712598454236,68.31,71603.9769,52.6,-0.29988,0.00011,16.43732]
[1712598454282,68.31,71603.9769,52.6,-0.29988,0.00011,16.43732]
[1712598454454,68.31,71603.9769,52.6,-0.29988,0.00011,16.43732]
[1712598454717,68.31,71603.9769,52.6,-0.29988,0.00011,16.43732]
[1712598454733,68.31,71603.9769,52.6,-0.29988,0.00011,16.43732]
[1712598454775,68.31,71603.9769,52.6,-0.29988,0.00011,16.43732]
[1712598454945,68.31,71603.9769,52.6,-0.29988,0.00011,16.43732]
[1712598455655,68.31,71603.9769,52.6,-0.29988,0.00011,16.43732]
[1712598458954,68.31,71585.6297,52.6,-0.30184,0.00011,16.48158]
[1712598459454,68.31,71585.6297,52.6,-0.30184,0.00011,16.48158]
[1712598460049,68.31,71587.0659,52.6,-0.30168,0.00011,16.47805]
[1712598460345,68.31,71587.0659,52.6,-0.30168,0.00011,16.47805]
[1712598460922,68.31,71587.0659,52.6,-0.30168,0.00011,16.47805]
[1712598460932,68.31,71587.0659,52.6,-0.30168,0.00011,16.47805]
[1712598461547,68.31,71587.8189,52.6,-0.3016,0.00011,16.4761]
[1712598462834,68.31,71587.7263,52.6,-0.3016,0.00011,16.47627]
[1712598462902,68.31,71587.7263,52.6,-0.3016,0.00011,16.47627]
[1712598464994,68.3,71604.4683,52.6,-0.29979,0.00011,16.4353]
[1712598465325,68.3,71604.4683,52.6,-0.29979,0.00011,16.4353]
[1712598466144,68.3,71609.433,52.6,-0.29925,0.00011,16.42308]
[1712598466328,68.3,71609.433,52.6,-0.29925,0.00011,16.42308]
[1712598466350,68.3,71609.433,52.6,-0.29925,0.00011,16.42308]
[1712598467097,68.3,71608.4709,52.6,-0.29936,0.00011,16.42542]
[1712598467570,68.3,71608.4709,52.6,-0.29936,0.00011,16.42542]
[1712598468350,68.3,71596.5385,52.6,-0.30064,0.00011,16.4545]
[1712598473698,68.29,71596.2135,52.6,-0.30066,0.00011,16.45505]
[1712598479092,68.29,71594.5304,52.6,-0.30084,0.00011,16.45891]
[1712598483712,68.29,71595.7185,52.6,-0.3007,0.00011,16.45587]
[1712598484046,68.29,71595.7185,52.6,-0.3007,0.00011,16.45587]
[1712598484748,68.29,71595.4294,52.6,-0.30073,0.00011,16.45653]
[1712598484769,68.29,71595.4294,52.6,-0.30073,0.00011,16.45653]
[1712598484795,68.29,71595.4294,52.6,-0.30073,0.00011,16.45653]
[1712598484979,68.29,71595.4294,52.6,-0.30073,0.00011,16.45653]
[1712598485022,68.29,71595.4294,52.6,-0.30073,0.00011,16.45653]
[1712598486208,68.28,71608.8362,52.6,-0.29928,0.00011,16.42364]
[1712598488398,68.28,71614.0832,52.6,-0.29871,0.00011,16.41062]
[1712598491565,68.28,71610.4382,52.6,-0.29909,0.00011,16.41934]
[1712598491601,68.28,71610.4382,52.6,-0.29909,0.00011,16.41934]
[1712598491657,68.28,71610.4382,52.6,-0.29909,0.00011,16.41934]
[1712598493737,68.28,71616.9786,52.6,-0.29839,0.00011,16.40315]
[1712598498648,68.27,71610.7213,52.6,-0.29904,0.00011,16.41817]
[1712598498664,68.27,71610.7213,52.6,-0.29904,0.00011,16.41817]
[1712598499108,68.27,71610.7213,52.6,-0.29904,0.00011,16.41817]
[1712598499555,68.27,71611.5766,52.6,-0.29895,0.00011,16.416]
[1712598500444,68.27,71619.7938,52.6,-0.29806,0.00011,16.39575]
[1712598503106,68.27,71630.6649,52.6,-0.29689,0.00011,16.36884]
[1712598505433,68.27,71623.8217,52.6,-0.29762,0.00011,16.38564]
[1712598506306,68.27,71622.2136,52.6,-0.2978,0.00011,16.38956]
[1712598506869,68.27,71622.2136,52.6,-0.2978,0.00011,16.38956]
[1712598506929,68.27,71622.2136,52.6,-0.2978,0.00011,16.38956]
[1712598507720,68.26,71623.0631,52.6,-0.2977,0.00011,16.38742]
[1712598513331,68.26,71623.3893,52.6,-0.29762,0.00011,16.38186]
[1712598516083,68.26,71623.4484,52.6,-0.29761,0.00011,16.38163]
[1712598516165,68.26,71623.4484,52.6,-0.29761,0.00011,16.38163]
[1712598516308,68.26,71623.4484,52.6,-0.29761,0.00011,16.38163]
[1712598518368,68.26,71640.8921,52.6,-0.29574,0.00011,16.33827]
[1712598522521,68.25,71642.3345,52.6,-0.29558,0.00011,16.33456]
[1712598523303,68.25,71642.3345,52.6,-0.29558,0.00011,16.33456]
[1712598523429,68.25,71645.3307,52.6,-0.29525,0.00011,16.32704]
[1712598529445,68.25,71641.6335,52.6,-0.29563,0.00011,16.33588]
[1712598530775,68.25,71643.9308,52.6,-0.29539,0.00011,16.3301]
[1712598533255,68.25,71647.3863,52.6,-0.29501,0.00011,16.32138]
[1712598533493,68.24,71647.8047,52.6,-0.29497,0.00011,16.32029]
[1712598533577,68.24,71647.8047,52.6,-0.29497,0.00011,16.32029]
[1712598533650,68.24,71647.8047,52.6,-0.29497,0.00011,16.32029]
[1712598533845,68.24,71647.8047,52.6,-0.29497,0.00011,16.32029]
[1712598534055,68.24,71647.8047,52.6,-0.29497,0.00011,16.32029]
[1712598534401,68.24,71647.8047,52.6,-0.29497,0.00011,16.32029]
[1712598534695,68.24,71655.7952,52.6,-0.29411,0.00011,16.30027]
[1712598538983,68.24,71658.5424,52.6,-0.29382,0.00011,16.2933]
[1712598544549,68.24,71661.863,52.6,-0.29346,0.00011,16.28483]
[1712598544848,68.24,71661.863,52.6,-0.29346,0.00011,16.28483]
[1712598544875,68.24,71661.863,52.6,-0.29346,0.00011,16.28483]
[1712598546702,68.24,71670.6954,52.6,-0.29252,0.00011,16.26259]
[1712598547085,68.24,71670.6954,52.6,-0.29252,0.00011,16.26259]
[1712598547628,68.24,71673.7396,52.6,-0.29219,0.00011,16.25491]
[1712598548183,68.24,71673.7396,52.6,-0.29219,0.00011,16.25491]
[1712598548239,68.24,71673.7396,52.6,-0.29219,0.00011,16.25491]
[1712598548428,68.24,71673.7396,52.6,-0.29219,0.00011,16.25491]
[1712598548727,68.24,71681.2777,52.6,-0.29139,0.00011,16.23587]
[1712598549680,68.24,71684.7193,52.6,-0.29102,0.00011,16.22699]
[1712598551613,68.24,71686.9922,52.6,-0.29077,0.00011,16.22094]
[1712598551637,68.24,71686.9922,52.6,-0.29077,0.00011,16.22094]
[1712598551670,68.24,71686.9922,52.6,-0.29077,0.00011,16.22094]
[1712598552420,68.24,71686.9922,52.6,-0.29077,0.00011,16.22094]
[1712598552549,68.23,71687.9358,52.6,-0.29067,0.00011,16.21846]
[1712598553851,68.23,71684.5565,52.6,-0.29102,0.00011,16.22695]
[1712598554330,68.23,71684.5565,52.6,-0.29102,0.00011,16.22695]
[1712598555197,68.23,71679.5682,52.6,-0.29155,0.00011,16.2395]
[1712598555495,68.23,71681.4186,52.6,-0.29135,0.00011,16.23471]
[1712598555508,68.23,71681.4186,52.6,-0.29135,0.00011,16.23471]
[1712598555597,68.23,71681.4186,52.6,-0.29135,0.00011,16.23471]
[1712598555643,68.23,71681.4186,52.6,-0.29135,0.00011,16.23471]
[1712598555810,68.23,71681.4186,52.6,-0.29135,0.00011,16.23471]
[1712598556523,68.23,71681.4186,52.6,-0.29135,0.00011,16.23471]
[1712598556581,68.23,71681.4186,52.6,-0.29135,0.00011,16.23471]
[1712598556633,68.23,71681.4186,52.6,-0.29135,0.00011,16.23471]
[1712598556751,68.23,71669.9817,52.6,-0.29256,0.00011,16.26365]
[1712598556807,68.23,71669.9817,52.6,-0.29256,0.00011,16.26365]
[1712598558074,68.23,71669.4327,52.6,-0.29262,0.00011,16.26504]
[1712598562926,68.23,71671.1166,52.6,-0.29244,0.00011,16.26084]
[1712598563960,68.23,71670.5062,52.6,-0.29251,0.00011,16.26239]
[1712598565458,68.23,71669.5803,52.6,-0.29261,0.00011,16.26473]
[1712598565557,68.23,71669.5803,52.6,-0.29261,0.00011,16.26473]
[1712598565689,68.23,71669.5803,52.6,-0.29261,0.00011,16.26473]
[1712598565898,68.23,71665.2636,52.6,-0.29307,0.00011,16.2756]
[1712598566718,68.23,71659.1768,52.6,-0.29372,0.00011,16.29088]
[1712598566854,68.23,71659.1768,52.6,-0.29372,0.00011,16.29088]
[1712598569270,68.23,71655.8911,52.6,-0.29406,0.00011,16.29908]
[1712598569279,68.23,71655.8911,52.6,-0.29406,0.00011,16.29908]
[1712598571249,68.23,71655.2963,52.6,-0.29413,0.00011,16.30051]
[1712598573793,68.23,71645.2813,52.6,-0.29515,0.00011,16.32094]
[1712598573801,68.23,71645.2813,52.6,-0.29515,0.00011,16.32094]
[1712598574383,68.23,71645.2813,52.6,-0.29515,0.00011,16.32094]
[1712598574499,68.23,71645.2813,52.6,-0.29515,0.00011,16.32094]
[1712598579797,68.22,71629.157,52.6,-0.29686,0.00011,16.36055]
[1712598582573,68.22,71625.8015,52.6,-0.29721,0.00011,16.36858]
[1712598585917,68.21,71632.5514,52.6,-0.29648,0.00011,16.3516]
[1712598586457,68.21,71632.5514,52.6,-0.29648,0.00011,16.3516]
[1712598587784,68.21,71636.3055,52.6,-0.29607,0.00011,16.34221]
[1712598591896,68.21,71644.5594,52.6,-0.29518,0.00011,16.32136]
[1712598594979,68.2,71645.146,52.6,-0.29511,0.00011,16.31975]
[1712598595124,68.2,71645.146,52.6,-0.29511,0.00011,16.31975]
[1712598597791,68.2,71652.8624,52.6,-0.29428,0.00011,16.30034]
[1712598598180,68.2,71652.8624,52.6,-0.29428,0.00011,16.30034]
[1712598603963,68.2,71656.6975,52.6,-0.29387,0.00011,16.2906]
[1712598608716,68.2,71657.0798,52.6,-0.29382,0.00011,16.28957]
[1712598608867,68.2,71657.0798,52.6,-0.29382,0.00011,16.28957]
[1712598609083,68.2,71658.8452,52.6,-0.29363,0.00011,16.28512]
[1712598615042,68.2,71668.2202,52.6,-0.29263,0.00011,16.26154]
[1712598615607,68.2,71668.2202,52.6,-0.29263,0.00011,16.26154]
[1712598621083,68.2,71673.2886,52.6,-0.2921,0.00011,16.24886]
[1712598625655,68.2,71669.2563,52.6,-0.29253,0.00011,16.25911]
[1712598626634,68.2,71667.2715,52.6,-0.29274,0.00011,16.26413]
[1712598629094,68.2,71665.4023,52.6,-0.29294,0.00011,16.26884]
[1712598634173,68.2,71652.7868,52.6,-0.29424,0.00011,16.29586]
[1712598639208,68.2,71655.2322,52.6,-0.29398,0.00011,16.28961]
[1712598639360,68.2,71655.2322,52.6,-0.29398,0.00011,16.28961]
[1712598641028,68.2,71655.2322,52.6,-0.29398,0.00011,16.28961]
[1712598641861,68.2,71664.5724,52.6,-0.29298,0.00011,16.26611]
[1712598642027,68.2,71664.5724,52.6,-0.29298,0.00011,16.26611]
[1712598646935,68.2,71666.1035,52.6,-0.29282,0.00011,16.26227]
[1712598648702,68.2,71666.5943,52.6,-0.29277,0.00011,16.26105]
[1712598654313,68.2,71659.7893,52.6,-0.29349,0.00011,16.27816]
[1712598655846,68.2,71659.2791,52.6,-0.29355,0.00011,16.27943]
[1712598661361,68.2,71657.3219,52.6,-0.29375,0.00011,16.28428]
[1712598662041,68.2,71657.3219,52.6,-0.29375,0.00011,16.28428]
[1712598665973,68.19,71657.0418,52.6,-0.29378,0.00011,16.28492]
[1712598666436,68.19,71658.3904,52.6,-0.29364,0.00011,16.28152]
[1712598668412,68.2,71673.8755,52.6,-0.29199,0.00011,16.24249]
[1712598673459,68.2,71673.7528,52.6,-0.292,0.00011,16.24291]
[1712598678494,68.2,71673.918,52.6,-0.29199,0.00011,16.2426]
[1712598680378,68.2,71673.4288,52.6,-0.29204,0.00011,16.24386]
[1712598685543,68.2,71669.4979,52.6,-0.29247,0.00011,16.25391]
[1712598686121,68.2,71669.4979,52.6,-0.29247,0.00011,16.25391]
[1712598686633,68.2,71669.1199,52.6,-0.29251,0.00011,16.25487]
[1712598687055,68.2,71669.1199,52.6,-0.29251,0.00011,16.25487]
[1712598690428,68.2,71676.1243,52.6,-0.29176,0.00011,16.23722]
[1712598690554,68.2,71675.883,52.6,-0.29179,0.00011,16.23786]
[1712598695619,68.2,71672.6293,52.6,-0.2921,0.00011,16.24169]
[1712598700533,68.21,71672.006,52.6,-0.29217,0.00011,16.24335]
[1712598702038,68.21,71681.3696,52.6,-0.29118,0.00011,16.21969]
[1712598707704,68.21,71685.5539,52.6,-0.29074,0.00011,16.20935]
[1712598710584,68.21,71684.9991,52.6,-0.29081,0.00011,16.21087]
[1712598715759,68.22,71685.0677,52.6,-0.29081,0.00011,16.21098]
[1712598719641,68.22,71682.2204,52.6,-0.29112,0.00011,16.21835]
[1712598719862,68.22,71679.556,52.6,-0.2914,0.00011,16.22515]
[1712598719874,68.22,71679.556,52.6,-0.2914,0.00011,16.22515]
[1712598719880,68.22,71679.556,52.6,-0.2914,0.00011,16.22515]
[1712598719997,68.22,71679.556,52.6,-0.2914,0.00011,16.22515]
[1712598720420,68.22,71679.556,52.6,-0.2914,0.00011,16.22515]
[1712598720586,68.22,71679.556,52.6,-0.2914,0.00011,16.22515]
[1712598720624,68.22,71679.556,52.6,-0.2914,0.00011,16.22515]
[1712598725697,68.22,71693.5133,52.6,-0.28991,0.00011,16.18937]
[1712598725763,68.22,71693.5133,52.6,-0.28991,0.00011,16.18937]
[1712598730866,68.21,71697.2448,52.6,-0.2895,0.00011,16.17944]
[1712598734753,68.21,71699.2189,52.6,-0.28928,0.00011,16.17419]
[1712598734812,68.21,71699.2189,52.6,-0.28928,0.00011,16.17419]
[1712598734951,68.21,71695.6777,52.6,-0.28966,0.00011,16.18318]
[1712598734989,68.21,71695.6777,52.6,-0.28966,0.00011,16.18318]
[1712598735324,68.21,71695.6777,52.6,-0.28966,0.00011,16.18318]
[1712598735375,68.21,71695.6777,52.6,-0.28966,0.00011,16.18318]
[1712598735412,68.21,71695.6777,52.6,-0.28966,0.00011,16.18318]
[1712598735456,68.21,71695.6777,52.6,-0.28966,0.00011,16.18318]
[1712598735600,68.21,71695.6777,52.6,-0.28966,0.00011,16.18318]
[1712598735650,68.21,71695.6777,52.6,-0.28966,0.00011,16.18318]
[1712598735676,68.21,71695.6777,52.6,-0.28966,0.00011,16.18318]
[1712598735684,68.21,71695.6777,52.6,-0.28966,0.00011,16.18318]
[1712598735873,68.21,71695.6777,52.6,-0.28966,0.00011,16.18318]
[1712598735915,68.2,71707.7464,52.6,-0.28838,0.00011,16.15219]
[1712598739402,68.2,71701.9333,52.6,-0.28898,0.00011,16.16686]
[1712598739466,68.2,71701.9333,52.6,-0.28898,0.00011,16.16686]
[1712598740459,68.2,71701.0595,52.6,-0.28907,0.00011,16.16901]
[1712598740647,68.2,71701.0595,52.6,-0.28907,0.00011,16.16901]
[1712598745421,68.19,71705.783,52.6,-0.28855,0.00011,16.15648]
[1712598748627,68.19,71700.7094,52.6,-0.28908,0.00011,16.16929]
[1712598749703,68.19,71701.7877,52.6,-0.28897,0.00011,16.16648]
[1712598750055,68.19,71700.3328,52.6,-0.28912,0.00011,16.17015]
[1712598753727,68.18,71699.9074,52.6,-0.28912,0.00011,16.16647]
[1712598753734,68.18,71699.9074,52.6,-0.28912,0.00011,16.16647]
[1712598756778,68.18,71709.132,52.6,-0.28814,0.00011,16.14266]
[1712598756933,68.18,71709.132,52.6,-0.28814,0.00011,16.14266]
[1712598757432,68.18,71709.132,52.6,-0.28814,0.00011,16.14266]
[1712598757494,68.18,71709.132,52.6,-0.28814,0.00011,16.14266]
[1712598757871,68.18,71709.132,52.6,-0.28814,0.00011,16.14266]
[1712598757943,68.18,71709.132,52.6,-0.28814,0.00011,16.14266]
[1712598761682,68.18,71723.1987,52.6,-0.28664,0.00011,16.10623]
[1712598761780,68.18,71723.1987,52.6,-0.28664,0.00011,16.10623]
[1712598761803,68.18,71723.1987,52.6,-0.28664,0.00011,16.10623]
[1712598763085,68.18,71724.3201,52.6,-0.28652,0.00011,16.10317]
[1712598768126,68.17,71731.3559,52.6,-0.28576,0.00011,16.08437]
[1712598769778,68.17,71731.3904,52.6,-0.28575,0.00011,16.08417]
[1712598771612,68.16,71734.0999,52.6,-0.28545,0.00011,16.07679]
[1712598773130,68.16,71734.0999,52.6,-0.28545,0.00011,16.07679]
[1712598773290,68.16,71735.9914,52.6,-0.28525,0.00011,16.07177]
[1712598773544,68.16,71735.9914,52.6,-0.28525,0.00011,16.07177]
[1712598775668,68.16,71730.1558,52.6,-0.28586,0.00011,16.08672]
[1712598777876,68.15,71723.5751,52.6,-0.28653,0.00011,16.10338]
[1712598780170,68.15,71722.2567,52.6,-0.28667,0.00011,16.10666]
[1712598780434,68.15,71721.5727,52.6,-0.28674,0.00011,16.10829]
[1712598786256,68.14,71730.4652,52.6,-0.28576,0.00011,16.08432]
[1712598787449,68.13,71727.2559,52.6,-0.2861,0.00011,16.09254]
[1712598787472,68.13,71727.2559,52.6,-0.2861,0.00011,16.09254]
[1712598787516,68.13,71727.2559,52.6,-0.2861,0.00011,16.09254]
[1712598792808,68.13,71733.3979,52.6,-0.28543,0.00011,16.07604]
[1712598794214,68.13,71733.6816,52.6,-0.2854,0.00011,16.0752]
[1712598795395,68.12,71736.1049,52.6,-0.28513,0.00011,16.0687]
[1712598801360,68.11,71732.294,52.6,-0.28551,0.00011,16.07802]
[1712598802056,68.11,71732.294,52.6,-0.28551,0.00011,16.07802]
[1712598802527,68.11,71732.294,52.6,-0.28551,0.00011,16.07802]
[1712598802615,68.11,71732.294,52.6,-0.28551,0.00011,16.07802]
[1712598802722,68.11,71732.294,52.6,-0.28551,0.00011,16.07802]
[1712598802726,68.11,71732.294,52.6,-0.28551,0.00011,16.07802]
[1712598802860,68.11,71732.294,52.6,-0.28551,0.00011,16.07802]
[1712598805476,68.11,71750.6729,52.6,-0.28357,0.00011,16.02971]
[1712598806019,68.11,71750.6729,52.6,-0.28357,0.00011,16.02971]
[1712598807239,68.11,71748.1922,52.6,-0.28383,0.00011,16.03616]
[1712598807534,68.11,71744.6486,52.6,-0.2842,0.00011,16.04537]
[1712598808146,68.11,71744.6486,52.6,-0.2842,0.00011,16.04537]
[1712598809121,68.11,71741.3038,52.6,-0.28455,0.00011,16.05404]
[1712598810417,68.11,71741.4391,52.6,-0.28453,0.00011,16.05361]
[1712598812463,68.1,71738.9955,52.6,-0.28474,0.00011,16.05519]
[1712598812593,68.1,71738.9955,52.6,-0.28474,0.00011,16.05519]
[1712598819443,68.1,71740.3362,52.6,-0.28458,0.00011,16.05115]
[1712598822902,68.09,71740.5294,52.6,-0.28455,0.00011,16.05042]
[1712598825120,68.09,71747.3018,52.6,-0.28383,0.00011,16.03259]
[1712598827176,68.09,71741.7031,52.6,-0.28442,0.00011,16.04712]
[1712598828061,68.09,71741.1531,52.6,-0.28447,0.00011,16.04849]
[1712598828329,68.09,71741.1531,52.6,-0.28447,0.00011,16.04849]
[1712598829858,68.09,71736.4411,52.6,-0.28496,0.00011,16.06063]
[1712598832953,68.08,71736.1107,52.6,-0.28499,0.00011,16.06123]
[1712598837823,68.08,71737.0308,52.6,-0.28487,0.00011,16.05842]
[1712598839215,68.07,71734.9518,52.6,-0.28509,0.00011,16.06376]
[1712598839335,68.07,71734.9518,52.6,-0.28509,0.00011,16.06376]
[1712598839525,68.07,71734.9518,52.6,-0.28509,0.00011,16.06376]
[1712598840329,68.07,71732.6539,52.6,-0.28533,0.00011,16.06965]
[1712598841773,68.07,71734.93,52.6,-0.28508,0.00011,16.06354]
[1712598844234,68.07,71732.7931,52.6,-0.2853,0.00011,16.06893]
[1712598844321,68.07,71732.7931,52.6,-0.2853,0.00011,16.06893]
[1712598844505,68.07,71732.7931,52.6,-0.2853,0.00011,16.06893]
[1712598845689,68.07,71731.1165,52.6,-0.28547,0.00011,16.07311]
[1712598846905,68.06,71729.279,52.6,-0.28566,0.00011,16.07778]
[1712598847260,68.06,71729.279,52.6,-0.28566,0.00011,16.07778]
[1712598847359,68.06,71729.279,52.6,-0.28566,0.00011,16.07778]
[1712598848551,68.06,71725.5701,52.6,-0.28605,0.00011,16.08731]
[1712598848733,68.06,71728.0275,52.6,-0.28578,0.00011,16.08082]
[1712598854650,68.06,71742.5395,52.6,-0.28424,0.00011,16.04259]
[1712598854825,68.05,71745.6334,52.6,-0.28391,0.00011,16.03444]
[1712598854946,68.05,71745.6334,52.6,-0.28391,0.00011,16.03444]
[1712598855142,68.05,71745.6334,52.6,-0.28391,0.00011,16.03444]
[1712598858734,68.05,71755.098,52.6,-0.28291,0.00011,16.0094]
[1712598859872,68.05,71759.4132,52.6,-0.28246,0.0001,15.99802]
[1712598860766,68.05,71759.4132,52.6,-0.28246,0.0001,15.99802]
[1712598861178,68.05,71757.5021,52.6,-0.28266,0.00011,16.00302]
[1712598864994,68.05,71754.2595,52.6,-0.28299,0.00011,16.01142]
[1712598866672,68.05,71754.1114,52.6,-0.28301,0.00011,16.01177]
[1712598866710,68.05,71754.1114,52.6,-0.28301,0.00011,16.01177]
[1712598866760,68.05,71754.1114,52.6,-0.28301,0.00011,16.01177]
[1712598866777,68.05,71754.1114,52.6,-0.28301,0.00011,16.01177]
[1712598866958,68.05,71758.3278,52.6,-0.28256,0.0001,16.00065]
[1712598867115,68.05,71758.3278,52.6,-0.28256,0.0001,16.00065]
[1712598867182,68.05,71758.3278,52.6,-0.28256,0.0001,16.00065]
[1712598867698,68.05,71758.3278,52.6,-0.28256,0.0001,16.00065]
[1712598868104,68.05,71758.3278,52.6,-0.28256,0.0001,16.00065]
[1712598868151,68.05,71758.3278,52.6,-0.28256,0.0001,16.00065]
[1712598868313,68.05,71758.3278,52.6,-0.28256,0.0001,16.00065]
[1712598868836,68.05,71779.2648,52.6,-0.28037,0.0001,15.94525]
[1712598868884,68.05,71779.2648,52.6,-0.28037,0.0001,15.94525]
[1712598868982,68.05,71779.2648,52.6,-0.28037,0.0001,15.94525]
[1712598869146,68.05,71779.2648,52.6,-0.28037,0.0001,15.94525]
[1712598869179,68.05,71779.2648,52.6,-0.28037,0.0001,15.94525]
[1712598869842,68.05,71795.5106,52.6,-0.27868,0.0001,15.90199]
[1712598870281,68.05,71795.5106,52.6,-0.27868,0.0001,15.90199]
[1712598870466,68.05,71795.5106,52.6,-0.27868,0.0001,15.90199]
[1712598875889,68.05,71793.9986,52.6,-0.27881,0.0001,15.90182]
[1712598879195,68.06,71782.5222,52.6,-0.28001,0.0001,15.93253]
[1712598884951,68.06,71779.2515,52.6,-0.28035,0.0001,15.94126]
[1712598884968,68.06,71779.2515,52.6,-0.28035,0.0001,15.94126]
[1712598885233,68.06,71779.2515,52.6,-0.28035,0.0001,15.94126]
[1712598885527,68.06,71779.2515,52.6,-0.28035,0.0001,15.94126]
[1712598885869,68.06,71779.2515,52.6,-0.28035,0.0001,15.94126]
[1712598890994,68.06,71785.3321,52.6,-0.27972,0.0001,15.92517]
[1712598893736,68.06,71789.9949,52.6,-0.27924,0.0001,15.91283]
[1712598893945,68.06,71789.9949,52.6,-0.27924,0.0001,15.91283]
[1712598894107,68.06,71792.178,52.6,-0.27901,0.0001,15.90704]
[1712598894235,68.06,71792.178,52.6,-0.27901,0.0001,15.90704]
[1712598894405,68.06,71792.178,52.6,-0.27901,0.0001,15.90704]
[1712598894883,68.06,71792.178,52.6,-0.27901,0.0001,15.90704]
[1712598895409,68.06,71806.429,52.6,-0.27753,0.0001,15.86896]
[1712598897773,68.06,71802.521,52.6,-0.27794,0.0001,15.87968]
[1712598898279,68.06,71802.521,52.6,-0.27794,0.0001,15.87968]
[1712598898297,68.06,71802.521,52.6,-0.27794,0.0001,15.87968]
[1712598898696,68.06,71802.521,52.6,-0.27794,0.0001,15.87968]
[1712598898845,68.06,71802.521,52.6,-0.27794,0.0001,15.87968]
[1712598901433,68.07,71790.0471,52.6,-0.27925,0.0001,15.9132]
[1712598902817,68.07,71790.2667,52.6,-0.27923,0.0001,15.91265]
[1712598902911,68.07,71790.2667,52.6,-0.27923,0.0001,15.91265]
[1712598903233,68.07,71779.0677,52.6,-0.2804,0.0001,15.94248]
[1712598909123,68.07,71784.4063,52.6,-0.27984,0.0001,15.92833]
[1712598914157,68.07,71780.6238,52.6,-0.28024,0.0001,15.93848]
[1712598914168,68.07,71780.6238,52.6,-0.28024,0.0001,15.93848]
[1712598916157,68.07,71780.5208,52.6,-0.28025,0.0001,15.93878]
[1712598916325,68.07,71780.5208,52.6,-0.28025,0.0001,15.93878]
[1712598916516,68.07,71780.5208,52.6,-0.28025,0.0001,15.93878]
[1712598916609,68.07,71780.5208,52.6,-0.28025,0.0001,15.93878]
[1712598916681,68.07,71780.5208,52.6,-0.28025,0.0001,15.93878]
[1712598916711,68.07,71780.5208,52.6,-0.28025,0.0001,15.93878]
[1712598918188,68.07,71798.5409,52.6,-0.27837,0.0001,15.89077]
[1712598920201,68.07,71816.8235,52.6,-0.27648,0.0001,15.84183]
[1712598923425,68.08,71815.0106,52.6,-0.27668,0.0001,15.84698]
[1712598923504,68.08,71815.0106,52.6,-0.27668,0.0001,15.84698]
[1712598926425,68.08,71815.7792,52.6,-0.2766,0.0001,15.84516]
[1712598927237,68.08,71815.7792,52.6,-0.2766,0.0001,15.84516]
[1712598927406,68.08,71817.2319,52.6,-0.27646,0.0001,15.84133]
[1712598927783,68.08,71817.2319,52.6,-0.27646,0.0001,15.84133]
[1712598928116,68.08,71817.2319,52.6,-0.27646,0.0001,15.84133]
[1712598928691,68.08,71816.5591,52.6,-0.27653,0.0001,15.84321]
[1712598929201,68.08,71816.5591,52.6,-0.27653,0.0001,15.84321]
[1712598929214,68.08,71816.5591,52.6,-0.27653,0.0001,15.84321]
[1712598929294,68.08,71816.5591,52.6,-0.27653,0.0001,15.84321]
[1712598929474,68.08,71816.5591,52.6,-0.27653,0.0001,15.84321]
[1712598929944,68.08,71816.5591,52.6,-0.27653,0.0001,15.84321]
[1712598929994,68.08,71816.5591,52.6,-0.27653,0.0001,15.84321]
[1712598930482,68.08,71817.7595,52.6,-0.2764,0.0001,15.83994]
[1712598930802,68.08,71817.7595,52.6,-0.2764,0.0001,15.83994]
[1712598930928,68.08,71817.7595,52.6,-0.2764,0.0001,15.83994]
[1712598931198,68.08,71817.7595,52.6,-0.2764,0.0001,15.83994]
[1712598931281,68.08,71844.3237,52.6,-0.27361,0.0001,15.76335]
[1712598931838,68.08,71844.3237,52.6,-0.27361,0.0001,15.76335]
[1712598932072,68.08,71844.3237,52.6,-0.27361,0.0001,15.76335]
[1712598934696,68.08,71846.2071,52.6,-0.27341,0.0001,15.75797]
[1712598937105,68.08,71842.3579,52.6,-0.27381,0.0001,15.76841]
[1712598938516,68.08,71828.4836,52.6,-0.27524,0.0001,15.80607]
[1712598938878,68.08,71828.4836,52.6,-0.27524,0.0001,15.80607]
[1712598939847,68.08,71826.224,52.6,-0.27547,0.0001,15.81218]
[1712598940275,68.08,71826.224,52.6,-0.27547,0.0001,15.81218]
[1712598940279,68.08,71826.224,52.6,-0.27547,0.0001,15.81218]
[1712598942130,68.08,71812.377,52.6,-0.27691,0.0001,15.84946]
[1712598942155,68.08,71812.377,52.6,-0.27691,0.0001,15.84946]
[1712598942401,68.07,71813.6878,52.6,-0.27677,0.0001,15.84588]
[1712598942494,68.07,71813.6878,52.6,-0.27677,0.0001,15.84588]
[1712598946392,68.07,71831.1303,52.6,-0.27496,0.0001,15.79864]
[1712598949914,68.07,71831.2899,52.6,-0.27494,0.0001,15.79812]
[1712598950048,68.07,71831.2899,52.6,-0.27494,0.0001,15.79812]
[1712598954316,68.07,71824.4485,52.6,-0.27565,0.0001,15.8166]
[1712598954381,68.07,71824.4485,52.6,-0.27565,0.0001,15.8166]
[1712598955325,68.07,71820.6493,52.6,-0.27604,0.0001,15.82684]
[1712598956336,68.07,71812.179,52.6,-0.27692,0.0001,15.84963]
[1712598956955,68.07,71810.289,52.6,-0.27712,0.0001,15.85481]
[1712598959908,68.07,71791.714,52.6,-0.27906,0.0001,15.90477]
[1712598965330,68.08,71792.5936,52.6,-0.27897,0.0001,15.90265]
[1712598966592,68.08,71789.8981,52.6,-0.27926,0.0001,15.90993]
[1712598968649,68.08,71783.7698,52.6,-0.2799,0.0001,15.92631]
[1712598968924,68.08,71783.7698,52.6,-0.2799,0.0001,15.92631]
[1712598974187,68.08,71780.8833,52.6,-0.28021,0.0001,15.93411]
[1712598979621,68.08,71779.7465,52.6,-0.28033,0.0001,15.93724]
[1712598984655,68.08,71780.9988,52.6,-0.2802,0.0001,15.93399]
[1712598987975,68.08,71778.0661,52.6,-0.28051,0.0001,15.9418]
[1712598988084,68.08,71778.0661,52.6,-0.28051,0.0001,15.9418]
[1712598988146,68.08,71778.0661,52.6,-0.28051,0.0001,15.9418]
[1712598988263,68.08,71778.0661,52.6,-0.28051,0.0001,15.9418]
[1712598988293,68.08,71778.0661,52.6,-0.28051,0.0001,15.9418]
[1712598988311,68.08,71778.0661,52.6,-0.28051,0.0001,15.9418]
[1712598988519,68.08,71778.0661,52.6,-0.28051,0.0001,15.9418]
[1712598988534,68.08,71778.0661,52.6,-0.28051,0.0001,15.9418]
[1712598988816,68.08,71778.0661,52.6,-0.28051,0.0001,15.9418]
[1712598990444,68.08,71797.0912,52.6,-0.27852,0.0001,15.89116]
[1712598995380,68.09,71800.1521,52.6,-0.27818,0.0001,15.87874]
[1712598996451,68.09,71804.2143,52.6,-0.27776,0.0001,15.86793]
[1712598996914,68.09,71804.5616,52.6,-0.27772,0.0001,15.86708]
[1712598997917,68.09,71805.8626,52.6,-0.27759,0.0001,15.86367]
[1712599001243,68.1,71804.3192,52.6,-0.27776,0.0001,15.86805]
[1712599001265,68.1,71804.3192,52.6,-0.27776,0.0001,15.86805]
[1712599001296,68.1,71804.3192,52.6,-0.27776,0.0001,15.86805]
[1712599001378,68.1,71804.3192,52.6,-0.27776,0.0001,15.86805]
[1712599001881,68.1,71804.4658,52.6,-0.27775,0.0001,15.8677]
[1712599007819,68.09,71819.3695,52.6,-0.27619,0.0001,15.8274]
[1712599012853,68.09,71818.6428,52.6,-0.27626,0.0001,15.8292]
[1712599017887,68.09,71816.1129,52.6,-0.27652,0.0001,15.83582]
[1712599018747,68.09,71816.1129,52.6,-0.27652,0.0001,15.83582]
[1712599019522,68.09,71815.6849,52.6,-0.27656,0.0001,15.83692]
[1712599020906,68.09,71809.8575,52.6,-0.27716,0.0001,15.85254]
[1712599022876,68.09,71803.299,52.6,-0.27785,0.0001,15.87032]
[1712599023501,68.09,71801.0781,52.6,-0.27808,0.0001,15.87634]
[1712599025206,68.09,71795.6606,52.6,-0.27865,0.0001,15.89095]
[1712599025883,68.09,71795.6606,52.6,-0.27865,0.0001,15.89095]
[1712599025894,68.09,71795.6606,52.6,-0.27865,0.0001,15.89095]
[1712599026616,68.09,71791.4941,52.6,-0.27909,0.0001,15.90212]
[1712599030719,68.09,71778.9565,52.6,-0.2804,0.0001,15.93556]
[1712599031062,68.09,71777.0622,52.6,-0.2806,0.0001,15.94059]
[1712599033031,68.09,71778.2445,52.6,-0.28048,0.0001,15.93748]
[1712599033520,68.09,71778.2445,52.6,-0.28048,0.0001,15.93748]
[1712599035620,68.09,71776.7506,52.6,-0.28063,0.0001,15.94145]
[1712599035680,68.09,71776.7506,52.6,-0.28063,0.0001,15.94145]
[1712599035871,68.09,71776.7506,52.6,-0.28063,0.0001,15.94145]
[1712599035981,68.09,71776.7506,52.6,-0.28063,0.0001,15.94145]
[1712599036001,68.09,71776.7506,52.6,-0.28063,0.0001,15.94145]
[1712599036124,68.09,71775.8834,52.6,-0.28072,0.0001,15.94376]
[1712599042056,68.1,71784.2705,52.6,-0.27985,0.0001,15.92164]
[1712599047092,68.1,71783.3854,52.6,-0.27995,0.0001,15.92412]
[1712599047557,68.1,71783.3854,52.6,-0.27995,0.0001,15.92412]
[1712599053135,68.1,71779.9795,52.6,-0.28027,0.0001,15.92869]
[1712599058169,68.1,71782.4563,52.6,-0.28001,0.0001,15.92221]
[1712599061411,68.1,71783.3064,52.6,-0.27993,0.0001,15.92001]
[1712599061646,68.1,71783.3064,52.6,-0.27993,0.0001,15.92001]
[1712599062103,68.1,71783.3064,52.6,-0.27993,0.0001,15.92001]
[1712599063254,68.1,71795.3771,52.6,-0.27867,0.0001,15.88793]
[1712599063362,68.1,71795.3771,52.6,-0.27867,0.0001,15.88793]
[1712599064545,68.1,71800.522,52.6,-0.27813,0.0001,15.87408]
[1712599064847,68.1,71800.522,52.6,-0.27813,0.0001,15.87408]
[1712599065644,68.1,71808.3468,52.6,-0.27732,0.0001,15.85304]
[1712599066121,68.1,71808.3468,52.6,-0.27732,0.0001,15.85304]
[1712599068073,68.1,71809.5013,52.6,-0.27719,0.0001,15.84982]
[1712599073273,68.09,71803.8734,52.6,-0.27776,0.0001,15.86455]
[1712599077199,68.09,71804.5266,52.6,-0.27769,0.0001,15.86258]
[1712599082336,68.09,71792.103,52.6,-0.27899,0.0001,15.89603]
[1712599087375,68.1,71789.6717,52.6,-0.27925,0.0001,15.90275]
[1712599092444,68.1,71787.3,52.6,-0.27951,0.0001,15.90925]
[1712599092939,68.1,71787.3,52.6,-0.27951,0.0001,15.90925]
[1712599097073,68.1,71788.0486,52.6,-0.27943,0.0001,15.90739]
[1712599102003,68.1,71786.7502,52.6,-0.27957,0.0001,15.91101]
[1712599107515,68.11,71784.5417,52.6,-0.27981,0.0001,15.91705]
[1712599112550,68.11,71780.6873,52.6,-0.28018,0.0001,15.9228]
[1712599117585,68.11,71782.9677,52.6,-0.27994,0.0001,15.91685]
[1712599122621,68.11,71784.5625,52.6,-0.27978,0.0001,15.91273]
[1712599123016,68.11,71784.5625,52.6,-0.27978,0.0001,15.91273]
[1712599124361,68.11,71783.908,52.6,-0.27985,0.0001,15.9145]
[1712599125431,68.11,71783.7835,52.6,-0.27986,0.0001,15.91486]
[1712599125953,68.11,71783.7835,52.6,-0.27986,0.0001,15.91486]
[1712599126080,68.11,71783.7835,52.6,-0.27986,0.0001,15.91486]
[1712599127621,68.11,71787.5139,52.6,-0.27947,0.0001,15.90496]
[1712599129432,68.11,71805.5746,52.6,-0.27758,0.0001,15.85643]
[1712599129450,68.11,71805.5746,52.6,-0.27758,0.0001,15.85643]
[1712599134705,68.1,71804.3555,52.6,-0.2777,0.0001,15.85927]
[1712599139740,68.1,71804.1517,52.6,-0.2777,0.0001,15.85947]
[1712599140599,68.1,71804.1517,52.6,-0.2777,0.0001,15.85947]
[1712599145781,68.09,71797.0349,52.6,-0.27843,0.0001,15.87802]
[1712599150817,68.09,71803.8545,52.6,-0.2777,0.0001,15.85936]
[1712599155852,68.08,71805.564,52.6,-0.27751,0.0001,15.85444]
[1712599156386,68.08,71805.564,52.6,-0.27751,0.0001,15.85444]
[1712599156606,68.08,71805.564,52.6,-0.27751,0.0001,15.85444]
[1712599161894,68.08,71799.0745,52.6,-0.27817,0.0001,15.8714]
[1712599162613,68.08,71799.0745,52.6,-0.27817,0.0001,15.8714]
[1712599163019,68.07,71798.9653,52.6,-0.27818,0.0001,15.87161]
[1712599164399,68.07,71798.2585,52.6,-0.27825,0.0001,15.87342]
[1712599165428,68.07,71797.3349,52.6,-0.27835,0.0001,15.87596]
[1712599165838,68.07,71797.3349,52.6,-0.27835,0.0001,15.87596]
[1712599167282,68.08,71796.4077,52.6,-0.27845,0.0001,15.87857]
[1712599172976,68.08,71791.4509,52.6,-0.27894,0.0001,15.88757]
[1712599178010,68.08,71789.9274,52.6,-0.27911,0.0001,15.89187]
[1712599182373,68.09,71790.2934,52.6,-0.27908,0.0001,15.8911]
[1712599188025,68.09,71791.8213,52.6,-0.27893,0.0001,15.88727]
[1712599193116,68.09,71788.104,52.6,-0.27932,0.0001,15.89745]
[1712599199158,68.1,71787.8737,52.6,-0.27936,0.0001,15.89829]
[1712599204195,68.1,71785.9352,52.6,-0.27957,0.0001,15.90364]
[1712599204646,68.1,71785.9352,52.6,-0.27957,0.0001,15.90364]
[1712599204869,68.1,71785.9352,52.6,-0.27957,0.0001,15.90364]
[1712599210275,68.1,71785.7714,52.6,-0.27959,0.0001,15.90427]
[1712599210974,68.1,71785.7714,52.6,-0.27959,0.0001,15.90427]
[1712599213505,68.1,71769.2491,52.6,-0.28132,0.0001,15.94812]
[1712599219299,68.1,71779.7786,52.6,-0.28022,0.0001,15.92019]
[1712599220523,68.1,71778.971,52.6,-0.2803,0.0001,15.92236]
[1712599225674,68.1,71769.6183,52.6,-0.28128,0.0001,15.94719]
[1712599231383,68.1,71775.0768,52.6,-0.28067,0.0001,15.92821]
[1712599234922,68.1,71773.8851,52.6,-0.2808,0.0001,15.93138]
[1712599235375,68.1,71773.8851,52.6,-0.2808,0.0001,15.93138]
[1712599235444,68.1,71773.509,52.6,-0.28084,0.0001,15.93238]
[1712599235808,68.1,71773.509,52.6,-0.28084,0.0001,15.93238]
[1712599241456,68.1,71775.8533,52.6,-0.28059,0.0001,15.92619]
[1712599246492,68.1,71772.3972,52.6,-0.28095,0.0001,15.93534]
[1712599251527,68.1,71767.7063,52.6,-0.28144,0.0001,15.9477]
[1712599251632,68.1,71767.7063,52.6,-0.28144,0.0001,15.9477]
[1712599252465,68.1,71767.7063,52.6,-0.28144,0.0001,15.9477]
[1712599257566,68.1,71767.9246,52.6,-0.28142,0.0001,15.94705]
[1712599261876,68.1,71763.8767,52.6,-0.28184,0.0001,15.95768]
[1712599267639,68.1,71764.5398,52.6,-0.28177,0.0001,15.95582]
[1712599272675,68.1,71765.8226,52.6,-0.28163,0.0001,15.95235]
[1712599275368,68.1,71765.297,52.6,-0.28168,0.0001,15.9537]
[1712599276025,68.1,71765.5365,52.6,-0.28166,0.0001,15.95305]
[1712599281509,68.1,71779.5608,52.6,-0.28019,0.0001,15.91594]
[1712599281817,68.1,71779.5608,52.6,-0.28019,0.0001,15.91594]
[1712599281834,68.1,71779.5608,52.6,-0.28019,0.0001,15.91594]
[1712599282893,68.1,71779.7375,52.6,-0.28017,0.0001,15.91549]
[1712599283329,68.1,71779.7375,52.6,-0.28017,0.0001,15.91549]
[1712599283905,68.1,71791.2797,52.6,-0.27896,0.0001,15.88464]
[1712599284445,68.09,71796.7967,52.6,-0.27838,0.0001,15.86979]
[1712599284794,68.09,71796.7967,52.6,-0.27838,0.0001,15.86979]
[1712599284817,68.09,71796.7967,52.6,-0.27838,0.0001,15.86979]
[1712599285767,68.09,71813.558,52.6,-0.27664,0.0001,15.82474]
[1712599286008,68.09,71813.558,52.6,-0.27664,0.0001,15.82474]
[1712599286093,68.09,71813.558,52.6,-0.27664,0.0001,15.82474]
[1712599287798,68.09,71822.5784,52.6,-0.27569,0.0001,15.80017]
[1712599289180,68.09,71829.4123,52.6,-0.27498,0.0001,15.78153]
[1712599290719,68.09,71830.8469,52.6,-0.27482,0.0001,15.77735]
[1712599295835,68.08,71829.9136,52.6,-0.27485,0.0001,15.77456]
[1712599297531,68.07,71830.8698,52.6,-0.27475,0.0001,15.77183]
[1712599297817,68.07,71830.8698,52.6,-0.27475,0.0001,15.77183]
[1712599297966,68.07,71831.2016,52.6,-0.27471,0.0001,15.77079]
[1712599299531,68.07,71833.3812,52.6,-0.27448,0.0001,15.76474]
[1712599299947,68.07,71844.6528,52.6,-0.27331,0.0001,15.73396]
[1712599300013,68.07,71844.6528,52.6,-0.27331,0.0001,15.73396]
[1712599300275,68.07,71844.6528,52.6,-0.27331,0.0001,15.73396]
[1712599300577,68.07,71844.6528,52.6,-0.27331,0.0001,15.73396]
[1712599300989,68.07,71844.6528,52.6,-0.27331,0.0001,15.73396]
[1712599300998,68.07,71844.6528,52.6,-0.27331,0.0001,15.73396]
[1712599301558,68.07,71844.6528,52.6,-0.27331,0.0001,15.73396]
[1712599302533,68.07,71841.6158,52.6,-0.27362,0.0001,15.74209]
[1712599302885,68.07,71879.3536,52.6,-0.26973,0.0001,15.63852]
[1712599307923,68.06,71873.289,52.6,-0.27034,0.0001,15.65497]
[1712599309407,68.06,71868.4057,52.6,-0.27084,0.0001,15.66834]
[1712599309986,68.06,71872.4298,52.6,-0.27042,0.0001,15.65719]
[1712599310181,68.06,71872.4298,52.6,-0.27042,0.0001,15.65719]
[1712599312617,68.06,71878.3249,52.6,-0.26981,0.0001,15.6408]
[1712599313397,68.06,71881.757,52.6,-0.26946,0.0001,15.63128]
[1712599313433,68.06,71881.757,52.6,-0.26946,0.0001,15.63128]
[1712599315099,68.06,71892.2279,52.6,-0.26839,0.0001,15.60225]
[1712599317216,68.06,71885.294,52.6,-0.26909,0.0001,15.62141]
[1712599317718,68.06,71881.1384,52.6,-0.26952,0.0001,15.63286]
[1712599317769,68.06,71881.1384,52.6,-0.26952,0.0001,15.63286]
[1712599321253,68.05,71867.7322,52.6,-0.27089,0.0001,15.66955]
[1712599321282,68.05,71867.7322,52.6,-0.27089,0.0001,15.66955]
[1712599327058,68.05,71871.3742,52.6,-0.27049,0.0001,15.65902]
[1712599327249,68.05,71871.3742,52.6,-0.27049,0.0001,15.65902]
[1712599327732,68.05,71871.3742,52.6,-0.27049,0.0001,15.65902]
[1712599327782,68.05,71871.3742,52.6,-0.27049,0.0001,15.65902]
[1712599328060,68.05,71871.3742,52.6,-0.27049,0.0001,15.65902]
[1712599330272,68.05,71882.5859,52.6,-0.26934,0.0001,15.62798]
[1712599331041,68.05,71882.5859,52.6,-0.26934,0.0001,15.62798]
[1712599334536,68.05,71898.0437,52.6,-0.26776,0.0001,15.58509]
[1712599334911,68.05,71898.0437,52.6,-0.26776,0.0001,15.58509]
[1712599335000,68.05,71898.0437,52.6,-0.26776,0.0001,15.58509]
[1712599335175,68.05,71898.0437,52.6,-0.26776,0.0001,15.58509]
[1712599335366,68.05,71898.0437,52.6,-0.26776,0.0001,15.58509]
[1712599335411,68.05,71898.0437,52.6,-0.26776,0.0001,15.58509]
[1712599335491,68.05,71898.0437,52.6,-0.26776,0.0001,15.58509]
[1712599335703,68.05,71898.0437,52.6,-0.26776,0.0001,15.58509]
[1712599338675,68.05,71910.2253,52.6,-0.26652,0.0001,15.55126]
[1712599338827,68.05,71910.2253,52.6,-0.26652,0.0001,15.55126]
[1712599346206,68.05,71906.2456,52.6,-0.26693,0.0001,15.56264]
[1712599348692,68.05,71906.7801,52.6,-0.26688,0.0001,15.56121]
[1712599349014,68.05,71906.7801,52.6,-0.26688,0.0001,15.56121]
[1712599349890,68.05,71908.0111,52.6,-0.26676,0.0001,15.55781]
[1712599349906,68.05,71908.0111,52.6,-0.26676,0.0001,15.55781]
[1712599350825,68.05,71921.9472,52.6,-0.26534,0.0001,15.51889]
[1712599352367,68.05,71917.0728,52.6,-0.2658,0.0001,15.52803]
[1712599354004,68.06,71914.6875,52.6,-0.26604,0.0001,15.53476]
[1712599354007,68.06,71914.6875,52.6,-0.26604,0.0001,15.53476]
[1712599355208,68.06,71915.399,52.6,-0.26597,0.0001,15.53283]
[1712599355276,68.06,71922.6842,52.6,-0.26523,0.0001,15.51248]
[1712599358246,68.06,71917.6112,52.6,-0.26575,0.0001,15.52683]
[1712599358335,68.06,71915.4306,52.6,-0.26598,0.0001,15.53299]
[1712599358358,68.06,71915.4306,52.6,-0.26598,0.0001,15.53299]
[1712599361731,68.06,71918.0274,52.6,-0.26572,0.0001,15.5259]
[1712599363565,68.06,71920.115,52.6,-0.26551,0.0001,15.52015]
[1712599365155,68.06,71915.7079,52.6,-0.26596,0.0001,15.53255]
[1712599365696,68.06,71915.1285,52.6,-0.26602,0.0001,15.53422]
[1712599367460,68.07,71916.3584,52.6,-0.2659,0.0001,15.53091]
[1712599370914,68.07,71913.4743,52.6,-0.2662,0.0001,15.53908]
[1712599370928,68.07,71913.4743,52.6,-0.2662,0.0001,15.53908]
[1712599371483,68.07,71915.169,52.6,-0.26602,0.0001,15.53438]
[1712599371771,68.07,71915.169,52.6,-0.26602,0.0001,15.53438]
[1712599372618,68.07,71916.0561,52.6,-0.26594,0.0001,15.53194]
[1712599372775,68.07,71916.0561,52.6,-0.26594,0.0001,15.53194]
[1712599374934,68.07,71912.5681,52.6,-0.26629,0.0001,15.54177]
[1712599375111,68.07,71912.5681,52.6,-0.26629,0.0001,15.54177]
[1712599375712,68.07,71912.1166,52.6,-0.26634,0.0001,15.54308]
[1712599379294,68.07,71907.709,52.6,-0.2668,0.0001,15.55551]
[1712599379477,68.07,71906.8831,52.6,-0.26688,0.0001,15.55784]
[1712599379615,68.07,71906.8831,52.6,-0.26688,0.0001,15.55784]
[1712599379706,68.07,71906.8831,52.6,-0.26688,0.0001,15.55784]
[1712599379818,68.07,71906.8831,52.6,-0.26688,0.0001,15.55784]
[1712599379828,68.07,71906.8831,52.6,-0.26688,0.0001,15.55784]
[1712599379927,68.07,71906.8831,52.6,-0.26688,0.0001,15.55784]
[1712599380028,68.07,71906.8831,52.6,-0.26688,0.0001,15.55784]
[1712599380382,68.07,71906.8831,52.6,-0.26688,0.0001,15.55784]
[1712599380669,68.07,71906.8831,52.6,-0.26688,0.0001,15.55784]
[1712599380720,68.07,71906.8831,52.6,-0.26688,0.0001,15.55784]
[1712599380944,68.07,71906.8831,52.6,-0.26688,0.0001,15.55784]
[1712599381455,68.07,71888.4433,52.6,-0.26876,0.0001,15.60908]
[1712599381919,68.07,71888.4433,52.6,-0.26876,0.0001,15.60908]
[1712599382697,68.07,71891.5423,52.6,-0.26845,0.0001,15.60046]
[1712599382741,68.07,71891.5423,52.6,-0.26845,0.0001,15.60046]
[1712599384438,68.07,71893.9468,52.6,-0.2682,0.0001,15.59378]
[1712599384464,68.07,71893.9468,52.6,-0.2682,0.0001,15.59378]
[1712599384677,68.07,71889.737,52.6,-0.26863,0.0001,15.60544]
[1712599385068,68.07,71889.737,52.6,-0.26863,0.0001,15.60544]
[1712599385142,68.07,71889.737,52.6,-0.26863,0.0001,15.60544]
[1712599386340,68.07,71890.7899,52.6,-0.26852,0.0001,15.60251]
[1712599386831,68.07,71895.5691,52.6,-0.26803,0.0001,15.58924]
[1712599387023,68.07,71895.5691,52.6,-0.26803,0.0001,15.58924]
[1712599387239,68.07,71895.5691,52.6,-0.26803,0.0001,15.58924]
[1712599387345,68.07,71895.5691,52.6,-0.26803,0.0001,15.58924]
[1712599387634,68.07,71895.5691,52.6,-0.26803,0.0001,15.58924]
[1712599388052,68.07,71895.5691,52.6,-0.26803,0.0001,15.58924]
[1712599388086,68.07,71895.5691,52.6,-0.26803,0.0001,15.58924]
[1712599388503,68.07,71914.5862,52.6,-0.26609,0.0001,15.53631]
[1712599388546,68.07,71914.5862,52.6,-0.26609,0.0001,15.53631]
[1712599388674,68.07,71914.5862,52.6,-0.26609,0.0001,15.53631]
[1712599390526,68.07,71921.4813,52.6,-0.2654,0.0001,15.5171]
[1712599391378,68.07,71921.4813,52.6,-0.2654,0.0001,15.5171]
[1712599391398,68.07,71921.4813,52.6,-0.2654,0.0001,15.5171]
[1712599392056,68.07,71918.8992,52.6,-0.26566,0.0001,15.52433]
[1712599395656,68.07,71904.0545,52.6,-0.26718,0.0001,15.56595]
[1712599395723,68.07,71904.0545,52.6,-0.26718,0.0001,15.56595]
[1712599395760,68.07,71904.0545,52.6,-0.26718,0.0001,15.56595]
[1712599396934,68.07,71908.3245,52.6,-0.26674,0.0001,15.55408]
[1712599397057,68.07,71908.3245,52.6,-0.26674,0.0001,15.55408]
[1712599402602,68.08,71906.4071,52.6,-0.26695,0.0001,15.55968]
[1712599407071,68.08,71911.8701,52.6,-0.26639,0.0001,15.5446]
[1712599408457,68.08,71910.5304,52.6,-0.26653,0.0001,15.54838]
[1712599408552,68.08,71910.5304,52.6,-0.26653,0.0001,15.54838]
[1712599410772,68.08,71908.4594,52.6,-0.26675,0.0001,15.55425]
[1712599411738,68.08,71907.8776,52.6,-0.26677,0.0001,15.55126]
[1712599411857,68.08,71907.8776,52.6,-0.26677,0.0001,15.55126]
[1712599411934,68.08,71907.8776,52.6,-0.26677,0.0001,15.55126]
[1712599412046,68.08,71907.8776,52.6,-0.26677,0.0001,15.55126]
[1712599412857,68.08,71907.7947,52.6,-0.26678,0.0001,15.55153]
[1712599417459,68.08,71897.6577,52.6,-0.26781,0.0001,15.57979]
[1712599418515,68.08,71895.0062,52.6,-0.26808,0.0001,15.58715]
[1712599418562,68.08,71895.0062,52.6,-0.26808,0.0001,15.58715]
[1712599419363,68.08,71893.7761,52.6,-0.26821,0.0001,15.59056]
[1712599421927,68.08,71889.7817,52.6,-0.26862,0.0001,15.60159]
[1712599427778,68.08,71892.4196,52.6,-0.26834,0.0001,15.5942]
[1712599431703,68.08,71890.1338,52.6,-0.26858,0.0001,15.60049]
[1712599434162,68.08,71886.3383,52.6,-0.26896,0.0001,15.61095]
[1712599434690,68.08,71886.3383,52.6,-0.26896,0.0001,15.61095]
[1712599434715,68.08,71886.3383,52.6,-0.26896,0.0001,15.61095]
[1712599439420,68.08,71874.5249,52.6,-0.27017,0.0001,15.64335]
[1712599440852,68.08,71872.616,52.6,-0.27036,0.0001,15.64854]
[1712599443864,68.07,71867.5366,52.6,-0.27087,0.0001,15.66223]
[1712599444650,68.07,71867.5366,52.6,-0.27087,0.0001,15.66223]
[1712599445073,68.07,71872.5318,52.6,-0.27036,0.0001,15.64842]
[1712599445411,68.07,71872.5318,52.6,-0.27036,0.0001,15.64842]
[1712599445516,68.07,71872.5318,52.6,-0.27036,0.0001,15.64842]
[1712599447859,68.07,71880.18,52.6,-0.26957,0.0001,15.62722]
[1712599448017,68.07,71875.2523,52.6,-0.27007,0.0001,15.64077]
[1712599451873,68.07,71864.1318,52.6,-0.27121,0.0001,15.67114]
[1712599452249,68.07,71863.3879,52.6,-0.27128,0.0001,15.6731]
[1712599452372,68.07,71863.3879,52.6,-0.27128,0.0001,15.6731]
[1712599457987,68.06,71862.5081,52.6,-0.27135,0.0001,15.67497]
[1712599458607,68.06,71857.5327,52.6,-0.27186,0.0001,15.68852]
[1712599464029,68.05,71858.6658,52.6,-0.27173,0.0001,15.68487]
[1712599464162,68.05,71858.6658,52.6,-0.27173,0.0001,15.68487]
[1712599464402,68.05,71858.6658,52.6,-0.27173,0.0001,15.68487]
[1712599467442,68.05,71861.9123,52.6,-0.27138,0.0001,15.67567]
[1712599468163,68.05,71859.8523,52.6,-0.27159,0.0001,15.68123]
[1712599471364,68.04,71853.8823,52.6,-0.27215,0.0001,15.69266]
[1712599474559,68.04,71840.8985,52.6,-0.27348,0.0001,15.72775]
[1712599480143,68.03,71842.0937,52.6,-0.27333,0.0001,15.72367]
[1712599482838,68.02,71842.2161,52.6,-0.2733,0.0001,15.72292]
[1712599484645,68.02,71841.8572,52.6,-0.27333,0.0001,15.72376]
[1712599486622,68.01,71842.2506,52.6,-0.27328,0.0001,15.72242]
[1712599487760,68.01,71851.029,52.6,-0.27237,0.0001,15.6983]
[1712599491445,68.0,71834.3125,52.6,-0.27408,0.0001,15.74328]
[1712599494131,68.0,71836.451,52.6,-0.27385,0.0001,15.73731]
[1712599499275,67.99,71841.431,52.6,-0.27331,0.0001,15.72288]
[1712599503824,67.99,71842.7772,52.6,-0.27315,0.0001,15.71866]
[1712599505892,67.98,71843.1383,52.6,-0.2731,0.0001,15.71742]
[1712599508196,67.98,71843.6121,52.6,-0.27304,0.0001,15.71587]
[1712599508282,67.98,71843.6121,52.6,-0.27304,0.0001,15.71587]
[1712599508884,67.98,71843.8956,52.6,-0.27301,0.0001,15.71497]
[1712599509009,67.98,71843.8956,52.6,-0.27301,0.0001,15.71497]
[1712599510158,67.98,71844.2268,52.6,-0.27297,0.0001,15.71394]
[1712599513677,67.97,71856.1829,52.6,-0.27172,0.0001,15.68081]
[1712599517136,67.97,71848.008,52.6,-0.27255,0.0001,15.70281]
[1712599518310,67.97,71848.008,52.6,-0.27255,0.0001,15.70281]
[1712599520377,67.96,71846.575,52.6,-0.27269,0.0001,15.7065]
[1712599520753,67.96,71846.5246,52.6,-0.27269,0.0001,15.70653]
[1712599520859,67.96,71846.5246,52.6,-0.27269,0.0001,15.70653]
[1712599526481,67.95,71835.129,52.6,-0.27384,0.0001,15.73672]
[1712599527827,67.95,71835.5275,52.6,-0.27379,0.0001,15.73549]
[1712599533531,67.93,71827.4746,52.6,-0.27456,0.0001,15.75187]
[1712599534102,67.93,71827.4746,52.6,-0.27456,0.0001,15.75187]
[1712599537318,67.93,71825.353,52.6,-0.27476,0.0001,15.75722]
[1712599539752,67.92,71825.4458,52.6,-0.27474,0.0001,15.75659]
[1712599540154,67.92,71825.4458,52.6,-0.27474,0.0001,15.75659]
[1712599541046,67.92,71824.9149,52.6,-0.27479,0.0001,15.75787]
[1712599541129,67.92,71824.9149,52.6,-0.27479,0.0001,15.75787]
[1712599542165,67.92,71824.744,52.6,-0.2748,0.0001,15.75817]
[1712599542288,67.92,71824.744,52.6,-0.2748,0.0001,15.75817]
[1712599542861,67.92,71824.3375,52.6,-0.27484,0.0001,15.75911]
[1712599542940,67.92,71824.3375,52.6,-0.27484,0.0001,15.75911]
[1712599543010,67.92,71824.3375,52.6,-0.27484,0.0001,15.75911]
[1712599548638,67.91,71823.4584,52.6,-0.2749,0.0001,15.76071]
[1712599552898,67.9,71824.857,52.6,-0.27474,0.0001,15.7564]
[1712599558316,67.89,71828.7112,52.6,-0.27432,0.0001,15.74531]
[1712599558731,67.89,71828.8173,52.6,-0.2743,0.0001,15.74491]
[1712599560791,67.89,71821.9481,52.6,-0.27501,0.0001,15.76335]
[1712599561613,67.89,71821.9481,52.6,-0.27501,0.0001,15.76335]
[1712599561789,67.89,71817.0254,52.6,-0.27552,0.0001,15.77673]
[1712599563869,67.89,71813.8108,52.6,-0.27585,0.0001,15.78539]
[1712599566959,67.89,71809.1168,52.6,-0.27634,0.0001,15.79809]
[1712599568817,67.89,71813.4693,52.6,-0.27589,0.0001,15.7863]
[1712599569036,67.89,71813.4693,52.6,-0.27589,0.0001,15.7863]
[1712599574821,67.89,71812.2984,52.6,-0.27601,0.0001,15.78948]
[1712599579244,67.89,71813.0103,52.6,-0.27593,0.0001,15.78757]
[1712599579449,67.89,71813.0103,52.6,-0.27593,0.0001,15.78757]
[1712599581870,67.88,71831.336,52.6,-0.27401,0.0001,15.73732]
[1712599584145,67.88,71834.08,52.6,-0.27372,0.0001,15.72956]
[1712599587836,67.87,71833.8872,52.6,-0.27372,0.0001,15.72969]
[1712599592946,67.86,71834.0531,52.6,-0.27364,0.0001,15.72388]
[1712599597983,67.86,71834.5637,52.6,-0.27357,0.0001,15.72204]
[1712599603018,67.85,71831.2617,52.6,-0.2739,0.0001,15.73055]
[1712599604368,67.85,71830.0808,52.6,-0.27402,0.0001,15.73368]
[1712599609861,67.84,71833.8297,52.6,-0.27361,0.0001,15.72287]
[1712599610019,67.84,71833.8297,52.6,-0.27361,0.0001,15.72287]
[1712599610216,67.84,71834.5238,52.6,-0.27353,0.0001,15.72085]
[1712599610360,67.84,71834.5238,52.6,-0.27353,0.0001,15.72085]
[1712599610988,67.84,71834.5238,52.6,-0.27353,0.0001,15.72085]
[1712599614224,67.84,71850.9524,52.6,-0.27182,0.0001,15.67543]
[1712599620137,67.83,71850.0436,52.6,-0.27189,0.0001,15.67744]
[1712599622098,67.83,71849.2544,52.6,-0.27197,0.0001,15.67952]
[1712599627186,67.82,71850.335,52.6,-0.27184,0.0001,15.67607]
[1712599632221,67.82,71843.0739,52.6,-0.27258,0.0001,15.69555]
[1712599632754,67.82,71843.0739,52.6,-0.27258,0.0001,15.69555]
[1712599638263,67.81,71846.3324,52.6,-0.27222,0.0001,15.68602]
[1712599642419,67.81,71849.4483,52.6,-0.27189,0.0001,15.67712]
[1712599642838,67.81,71849.4483,52.6,-0.27189,0.0001,15.67712]
[1712599648333,67.8,71844.4809,52.6,-0.27238,0.0001,15.69025]
[1712599653369,67.79,71835.8463,52.6,-0.27322,0.0001,15.70879]
[1712599658404,67.79,71832.9643,52.6,-0.2735,0.0001,15.7161]
[1712599660120,67.78,71831.9216,52.6,-0.2736,0.0001,15.71883]
[1712599663439,67.78,71850.1175,52.6,-0.2717,0.0001,15.66848]
[1712599665385,67.78,71852.5159,52.6,-0.27145,0.0001,15.6618]
[1712599665423,67.78,71852.5159,52.6,-0.27145,0.0001,15.6618]
[1712599666999,67.78,71852.1858,52.6,-0.27148,0.0001,15.66258]
[1712599667461,67.78,71852.1858,52.6,-0.27148,0.0001,15.66258]
[1712599669070,67.78,71861.2225,52.6,-0.27054,0.0001,15.63753]
[1712599669733,67.77,71860.343,52.6,-0.27063,0.0001,15.63992]
[1712599670011,67.77,71860.343,52.6,-0.27063,0.0001,15.63992]
[1712599675529,67.77,71874.214,52.6,-0.2692,0.0001,15.60137]
[1712599677961,67.77,71877.0041,52.6,-0.26891,0.0001,15.59361]
[1712599677974,67.77,71877.0041,52.6,-0.26891,0.0001,15.59361]
[1712599678259,67.77,71877.0041,52.6,-0.26891,0.0001,15.59361]
[1712599678330,67.77,71877.0041,52.6,-0.26891,0.0001,15.59361]
[1712599683585,67.78,71891.1494,52.6,-0.26746,0.0001,15.55429]
[1712599687846,67.78,71887.749,52.6,-0.26781,0.0001,15.56394]
[1712599687881,67.78,71887.749,52.6,-0.26781,0.0001,15.56394]
[1712599687924,67.78,71887.749,52.6,-0.26781,0.0001,15.56394]
[1712599687990,67.78,71887.749,52.6,-0.26781,0.0001,15.56394]
[1712599688037,67.78,71887.749,52.6,-0.26781,0.0001,15.56394]
[1712599688139,67.78,71887.749,52.6,-0.26781,0.0001,15.56394]
[1712599688311,67.78,71887.749,52.6,-0.26781,0.0001,15.56394]
[1712599688336,67.78,71887.749,52.6,-0.26781,0.0001,15.56394]
[1712599689214,67.78,71886.2721,52.6,-0.26796,0.0001,15.56809]
[1712599690294,67.78,71890.4632,52.6,-0.26754,0.0001,15.55643]
[1712599693503,67.78,71910.5013,52.6,-0.26549,0.0001,15.50043]
[1712599694495,67.78,71914.6398,52.6,-0.26507,0.0001,15.48884]
[1712599694920,67.78,71914.6398,52.6,-0.26507,0.0001,15.48884]
[1712599695742,67.78,71914.8483,52.6,-0.26505,0.0001,15.48832]
[1712599696836,67.78,71914.3812,52.6,-0.2651,0.0001,15.4897]
[1712599698292,67.79,71911.4278,52.6,-0.26541,0.0001,15.49819]
[1712599698391,67.79,71911.4278,52.6,-0.26541,0.0001,15.49819]
[1712599698405,67.79,71911.4278,52.6,-0.26541,0.0001,15.49819]
[1712599699073,67.79,71911.4278,52.6,-0.26541,0.0001,15.49819]
[1712599703316,67.79,71896.6497,52.6,-0.26693,0.0001,15.54004]
[1712599703977,67.79,71896.2575,52.6,-0.26697,0.0001,15.5412]
[1712599704255,67.79,71896.2575,52.6,-0.26697,0.0001,15.5412]
[1712599713735,67.79,71886.2052,52.6,-0.26797,0.0001,15.56492]
[1712599715065,67.79,71887.1909,52.6,-0.26787,0.0001,15.56224]
[1712599717781,67.8,71888.646,52.6,-0.26773,0.0001,15.55824]
[1712599718101,67.8,71887.9789,52.6,-0.2678,0.0001,15.56014]
[1712599718575,67.8,71887.9789,52.6,-0.2678,0.0001,15.56014]
[1712599718819,67.8,71887.9789,52.6,-0.2678,0.0001,15.56014]
[1712599719022,67.8,71883.6727,52.6,-0.26824,0.0001,15.57218]
[1712599721419,67.8,71877.9868,52.6,-0.26883,0.0001,15.58804]
[1712599723904,67.8,71876.1055,52.6,-0.26902,0.0001,15.59326]
[1712599723982,67.8,71876.1055,52.6,-0.26902,0.0001,15.59326]
[1712599724009,67.8,71876.1055,52.6,-0.26902,0.0001,15.59326]
[1712599724370,67.8,71876.1055,52.6,-0.26902,0.0001,15.59326]
[1712599726199,67.8,71870.0831,52.6,-0.26964,0.0001,15.60996]
[1712599727704,67.8,71865.3373,52.6,-0.27013,0.0001,15.62309]
[1712599732940,67.79,71853.4104,52.6,-0.27135,0.0001,15.65577]
[1712599737978,67.79,71858.7807,52.6,-0.27079,0.0001,15.64072]
[1712599743015,67.79,71859.8155,52.6,-0.27067,0.0001,15.63759]
[1712599744865,67.79,71862.8784,52.6,-0.27035,0.0001,15.62908]
[1712599745137,67.78,71860.5448,52.6,-0.27059,0.0001,15.6355]
[1712599748963,67.78,71857.0659,52.6,-0.27095,0.0001,15.64497]
[1712599748971,67.78,71857.0659,52.6,-0.27095,0.0001,15.64497]
[1712599751972,67.78,71847.5245,52.6,-0.27193,0.0001,15.67109]
[1712599756340,67.78,71847.2742,52.6,-0.27194,0.0001,15.67139]
[1712599756890,67.78,71847.2742,52.6,-0.27194,0.0001,15.67139]
[1712599758931,67.77,71845.5185,52.6,-0.27212,0.0001,15.67606]
[1712599764164,67.77,71844.258,52.6,-0.27223,0.0001,15.67903]
[1712599765681,67.77,71843.5239,52.6,-0.27231,0.0001,15.68097]
[1712599765826,67.77,71843.5239,52.6,-0.27231,0.0001,15.68097]
[1712599767185,67.76,71862.4983,52.6,-0.27034,0.0001,15.62848]
[1712599767676,67.76,71862.4983,52.6,-0.27034,0.0001,15.62848]
[1712599767764,67.76,71862.4983,52.6,-0.27034,0.0001,15.62848]
[1712599768883,67.76,71869.5373,52.6,-0.26961,0.0001,15.60895]
[1712599774234,67.76,71866.1987,52.6,-0.26991,0.0001,15.6135]
[1712599774346,67.76,71866.1987,52.6,-0.26991,0.0001,15.6135]
[1712599774734,67.76,71866.1987,52.6,-0.26991,0.0001,15.6135]
[1712599775070,67.76,71866.1987,52.6,-0.26991,0.0001,15.6135]
[1712599780276,67.76,71849.7746,52.6,-0.2716,0.0001,15.6586]
[1712599782989,67.76,71847.9564,52.6,-0.27178,0.0001,15.66347]
[1712599787586,67.75,71847.1943,52.6,-0.27185,0.0001,15.66519]
[1712599790286,67.75,71853.7124,52.6,-0.27117,0.0001,15.64709]
[1712599795382,67.75,71851.0025,52.6,-0.27144,0.0001,15.65426]
[1712599800418,67.74,71848.5582,52.6,-0.27168,0.0001,15.66068]
[1712599803676,67.74,71848.259,52.6,-0.2717,0.0001,15.6613]
[1712599804015,67.74,71848.259,52.6,-0.2717,0.0001,15.6613]
[1712599805693,67.74,71842.5878,52.6,-0.27229,0.0001,15.67677]
[1712599807459,67.74,71840.5187,52.6,-0.2725,0.0001,15.68237]
[1712599812500,67.73,71850.4937,52.6,-0.27145,0.0001,15.6544]
[1712599812923,67.73,71850.4937,52.6,-0.27145,0.0001,15.6544]
[1712599813846,67.73,71844.752,52.6,-0.27204,0.0001,15.67016]
[1712599819550,67.72,71836.9393,52.6,-0.27283,0.0001,15.69109]
[1712599824585,67.72,71837.6041,52.6,-0.27275,0.0001,15.6888]
[1712599827855,67.71,71837.8406,52.6,-0.27271,0.0001,15.68788]
[1712599828359,67.71,71837.8406,52.6,-0.27271,0.0001,15.68788]
[1712599829412,67.71,71837.2882,52.6,-0.27277,0.0001,15.6893]
[1712599831261,67.71,71823.1558,52.6,-0.27423,0.0001,15.72779]
[1712599831353,67.71,71823.1558,52.6,-0.27423,0.0001,15.72779]
[1712599833325,67.71,71822.7713,52.6,-0.27422,0.0001,15.72409]
[1712599835292,67.71,71816.0028,52.6,-0.27493,0.0001,15.74252]
[1712599835698,67.71,71815.4951,52.6,-0.27498,0.0001,15.74387]
[1712599838705,67.71,71815.4611,52.6,-0.27498,0.0001,15.74388]
[1712599839276,67.71,71815.4611,52.6,-0.27498,0.0001,15.74388]
[1712599840114,67.71,71815.7978,52.6,-0.27494,0.0001,15.74294]
[1712599840520,67.71,71815.7978,52.6,-0.27494,0.0001,15.74294]
[1712599842942,67.7,71820.9283,52.6,-0.2744,0.0001,15.7286]
[1712599848754,67.69,71829.6305,52.6,-0.27347,0.0001,15.70429]
[1712599850821,67.69,71829.9163,52.6,-0.27344,0.0001,15.70335]
[1712599851453,67.69,71823.82,52.6,-0.27407,0.0001,15.71997]
[1712599852667,67.69,71823.82,52.6,-0.27407,0.0001,15.71997]
[1712599853757,67.69,71823.4232,52.6,-0.27411,0.0001,15.72097]
[1712599857363,67.68,71812.9456,52.6,-0.27519,0.0001,15.74911]
[1712599861587,67.68,71810.0955,52.6,-0.27548,0.0001,15.75672]
[1712599866887,67.68,71809.2104,52.6,-0.27556,0.0001,15.75887]
[1712599868880,67.68,71809.3577,52.6,-0.27554,0.0001,15.75842]
[1712599870764,67.68,71812.4894,52.6,-0.27521,0.0001,15.74982]
[1712599874459,67.68,71814.5338,52.6,-0.275,0.0001,15.74414]
[1712599875303,67.68,71815.8794,52.6,-0.27486,0.0001,15.74045]
[1712599875727,67.68,71815.8794,52.6,-0.27486,0.0001,15.74045]
[1712599875844,67.68,71815.8794,52.6,-0.27486,0.0001,15.74045]
[1712599876340,67.68,71815.8794,52.6,-0.27486,0.0001,15.74045]
[1712599876410,67.68,71815.8794,52.6,-0.27486,0.0001,15.74045]
[1712599876957,67.67,71831.879,52.6,-0.27318,0.0001,15.69648]
[1712599879092,67.67,71841.1563,52.6,-0.27221,0.0001,15.67084]
[1712599883117,67.67,71838.5571,52.6,-0.27247,0.0001,15.6777]
[1712599885584,67.67,71838.7185,52.6,-0.27245,0.0001,15.67709]
[1712599887029,67.66,71830.1128,52.6,-0.27334,0.0001,15.70057]
[1712599887218,67.66,71830.1128,52.6,-0.27334,0.0001,15.70057]
[1712599887849,67.66,71830.1128,52.6,-0.27334,0.0001,15.70057]
[1712599888154,67.66,71820.3158,52.6,-0.27436,0.0001,15.72729]
[1712599889214,67.66,71817.5614,52.6,-0.27464,0.0001,15.73471]
[1712599890559,67.66,71815.7179,52.6,-0.27483,0.0001,15.73966]
[1712599896092,67.65,71817.4752,52.6,-0.27458,0.0001,15.72963]
[1712599901126,67.65,71817.556,52.6,-0.27456,0.0001,15.72894]
[1712599902437,67.64,71817.5401,52.6,-0.27456,0.0001,15.72889]
[1712599903440,67.64,71817.5985,52.6,-0.27455,0.0001,15.72864]
[1712599908385,67.64,71828.1597,52.6,-0.27343,0.0001,15.69943]
[1712599908556,67.64,71829.5618,52.6,-0.27329,0.0001,15.69552]
[1712599908690,67.64,71829.5618,52.6,-0.27329,0.0001,15.69552]
[1712599909802,67.64,71829.6408,52.6,-0.27328,0.0001,15.69525]
[1712599914280,67.64,71836.5442,52.6,-0.27255,0.0001,15.67605]
[1712599917170,67.63,71839.233,52.6,-0.27227,0.0001,15.66855]
[1712599922274,67.63,71835.8315,52.6,-0.27261,0.0001,15.67747]
[1712599926502,67.62,71835.3968,52.6,-0.27264,0.0001,15.67836]
[1712599932344,67.62,71834.8006,52.6,-0.27269,0.0001,15.67963]
[1712599937378,67.62,71832.7714,52.6,-0.27289,0.0001,15.68497]
[1712599942415,67.62,71837.7819,52.6,-0.27236,0.0001,15.67101]
[1712599947443,67.61,71842.0726,52.6,-0.27191,0.0001,15.65891]
[1712599951493,67.61,71843.7959,52.6,-0.27168,0.0001,15.6493]
[1712599952008,67.61,71843.7959,52.6,-0.27168,0.0001,15.6493]
[1712599954930,67.61,71845.799,52.6,-0.27147,0.0001,15.64362]
[1712599956760,67.61,71845.4644,52.6,-0.2715,0.0001,15.64445]
[1712599962555,67.6,71843.1508,52.6,-0.27173,0.0001,15.65054]
[1712599967592,67.6,71844.3163,52.6,-0.2716,0.0001,15.6471]
[1712599972626,67.6,71840.2095,52.6,-0.27202,0.0001,15.65816]
[1712599977660,67.59,71838.6021,52.6,-0.27217,0.0001,15.66229]
[1712599980215,67.59,71838.5238,52.6,-0.27218,0.0001,15.66238]
[1712599986443,67.58,71837.2585,52.6,-0.27229,0.0001,15.66543]
[1712599986716,67.58,71837.2585,52.6,-0.27229,0.0001,15.66543]
[1712599987111,67.58,71837.2585,52.6,-0.27229,0.0001,15.66543]
[1712599992766,67.58,71845.1238,52.6,-0.27146,0.0001,15.6434]
[1712599998429,67.58,71848.7295,52.6,-0.27109,0.0001,15.63328]
[1712600003529,67.58,71849.5013,52.6,-0.271,0.0001,15.63095]
[1712600009892,67.57,71849.9963,52.6,-0.27094,0.0001,15.62936]
[1712600014928,67.57,71847.5949,52.6,-0.27114,0.0001,15.63123]
[1712600019962,67.57,71847.3956,52.6,-0.27116,0.0001,15.63157]
[1712600024996,67.57,71845.245,52.6,-0.27137,0.0001,15.63734]
[1712600028140,67.57,71844.2184,52.6,-0.27148,0.0001,15.64007]
[1712600028841,67.57,71844.2184,52.6,-0.27148,0.0001,15.64007]
[1712600033557,67.56,71852.7574,52.6,-0.27058,0.0001,15.61626]
[1712600033716,67.56,71852.7574,52.6,-0.27058,0.0001,15.61626]
[1712600034131,67.56,71852.7574,52.6,-0.27058,0.0001,15.61626]
[1712600034278,67.56,71852.7574,52.6,-0.27058,0.0001,15.61626]
[1712600034832,67.56,71853.3703,52.6,-0.27052,0.0001,15.61454]
[1712600034889,67.56,71853.3703,52.6,-0.27052,0.0001,15.61454]
[1712600035209,67.56,71853.3703,52.6,-0.27052,0.0001,15.61454]
[1712600035240,67.56,71853.3703,52.6,-0.27052,0.0001,15.61454]
[1712600035242,67.56,71853.3703,52.6,-0.27052,0.0001,15.61454]
[1712600035352,67.56,71853.3703,52.6,-0.27052,0.0001,15.61454]
[1712600035474,67.56,71853.3703,52.6,-0.27052,0.0001,15.61454]
[1712600035616,67.56,71853.3703,52.6,-0.27052,0.0001,15.61454]
[1712600036169,67.56,71853.3703,52.6,-0.27052,0.0001,15.61454]
[1712600036185,67.56,71853.3703,52.6,-0.27052,0.0001,15.61454]
[1712600036473,67.56,71853.3703,52.6,-0.27052,0.0001,15.61454]
[1712600036948,67.56,71853.3703,52.6,-0.27052,0.0001,15.61454]
[1712600037000,67.56,71853.3703,52.6,-0.27052,0.0001,15.61454]
[1712600037444,67.56,71881.8071,52.6,-0.26758,0.0001,15.53523]
[1712600037628,67.56,71881.8071,52.6,-0.26758,0.0001,15.53523]
[1712600038229,67.57,71892.3554,52.6,-0.26649,0.0001,15.50569]
[1712600038945,67.57,71892.3554,52.6,-0.26649,0.0001,15.50569]
[1712600038963,67.57,71892.3554,52.6,-0.26649,0.0001,15.50569]
[1712600039458,67.57,71892.5166,52.6,-0.26648,0.0001,15.50534]
[1712600039551,67.57,71892.5166,52.6,-0.26648,0.0001,15.50534]
[1712600041309,67.57,71903.3794,52.6,-0.26537,0.0001,15.47492]
[1712600041414,67.57,71903.3794,52.6,-0.26537,0.0001,15.47492]
[1712600042153,67.57,71903.3682,52.6,-0.26537,0.0001,15.47506]
[1712600043131,67.57,71893.3138,52.6,-0.26641,0.0001,15.50352]
[1712600044787,67.57,71881.1837,52.6,-0.26767,0.0001,15.53767]
[1712600045101,67.57,71881.1837,52.6,-0.26767,0.0001,15.53767]
[1712600047269,67.57,71875.553,52.6,-0.26825,0.0001,15.5536]
[1712600047970,67.57,71875.553,52.6,-0.26825,0.0001,15.5536]
[1712600051997,67.58,71879.0588,52.6,-0.2679,0.0001,15.54403]
[1712600052180,67.58,71879.0588,52.6,-0.2679,0.0001,15.54403]
[1712600052502,67.58,71878.9917,52.6,-0.26791,0.0001,15.54427]
[1712600053209,67.58,71875.3725,52.6,-0.26828,0.0001,15.55445]
[1712600054188,67.58,71875.3725,52.6,-0.26828,0.0001,15.55445]
[1712600059207,67.58,71882.1115,52.6,-0.26759,0.0001,15.53577]
[1712600059214,67.58,71882.1115,52.6,-0.26759,0.0001,15.53577]
[1712600059444,67.58,71882.7896,52.6,-0.26753,0.0001,15.53394]
[1712600061181,67.58,71887.9797,52.6,-0.26699,0.0001,15.51945]
[1712600061426,67.58,71893.2189,52.6,-0.26646,0.0001,15.50482]
[1712600063472,67.59,71889.7254,52.6,-0.26682,0.0001,15.51483]
[1712600063521,67.59,71889.7254,52.6,-0.26682,0.0001,15.51483]
[1712600064074,67.59,71889.7254,52.6,-0.26682,0.0001,15.51483]
[1712600069308,67.59,71884.8004,52.6,-0.26735,0.0001,15.52912]
[1712600071579,67.59,71875.9477,52.6,-0.26822,0.0001,15.54936]
[1712600071873,67.59,71875.9477,52.6,-0.26822,0.0001,15.54936]
[1712600072107,67.59,71875.9477,52.6,-0.26822,0.0001,15.54936]
[1712600072274,67.59,71875.9477,52.6,-0.26822,0.0001,15.54936]
[1712600072301,67.59,71875.9477,52.6,-0.26822,0.0001,15.54936]
[1712600075509,67.59,71861.8094,52.6,-0.26969,0.0001,15.58893]
[1712600079293,67.59,71858.543,52.6,-0.27003,0.0001,15.59801]
[1712600084417,67.59,71848.8052,52.6,-0.27103,0.0001,15.62488]
[1712600089451,67.59,71849.3387,52.6,-0.27097,0.0001,15.62327]
[1712600094479,67.59,71842.0841,52.6,-0.27172,0.0001,15.64315]
[1712600097017,67.59,71840.8498,52.6,-0.27184,0.0001,15.64646]
[1712600098400,67.59,71840.5414,52.6,-0.27187,0.0001,15.64726]
[1712600098803,67.59,71840.4851,52.6,-0.27188,0.0001,15.64736]
[1712600102748,67.58,71831.2444,52.6,-0.27283,0.0001,15.67261]
[1712600105270,67.58,71827.6133,52.6,-0.27321,0.0001,15.68243]
[1712600107422,67.58,71830.7971,52.6,-0.27287,0.0001,15.6735]
[1712600111519,67.58,71839.8668,52.6,-0.27192,0.0001,15.64831]
[1712600113305,67.57,71839.3477,52.6,-0.27197,0.0001,15.64964]
[1712600118691,67.57,71851.6072,52.6,-0.27069,0.0001,15.61554]
[1712600123725,67.57,71858.4091,52.6,-0.26998,0.0001,15.5966]
[1712600125200,67.57,71858.4091,52.6,-0.26998,0.0001,15.5966]
[1712600125204,67.57,71858.4091,52.6,-0.26998,0.0001,15.5966]
[1712600125339,67.57,71858.4091,52.6,-0.26998,0.0001,15.5966]
[1712600130775,67.57,71867.5699,52.6,-0.26904,0.0001,15.57124]
[1712600131355,67.57,71867.5699,52.6,-0.26904,0.0001,15.57124]
[1712600132137,67.57,71867.5352,52.6,-0.269,0.0001,15.56672]
[1712600134023,67.58,71874.2053,52.6,-0.26831,0.0001,15.54816]
[1712600134035,67.58,71874.2053,52.6,-0.26831,0.0001,15.54816]
[1712600139838,67.58,71874.1447,52.6,-0.26833,0.0001,15.54861]
[1712600144872,67.58,71873.537,52.6,-0.2684,0.0001,15.55054]
[1712600147833,67.58,71871.941,52.6,-0.26857,0.0001,15.55509]
[1712600152928,67.59,71876.9585,52.6,-0.26806,0.0001,15.54135]
[1712600157965,67.59,71873.1687,52.6,-0.26846,0.0001,15.55218]
[1712600162998,67.59,71880.9285,52.6,-0.26766,0.0001,15.53073]
[1712600168036,67.6,71892.502,52.6,-0.26649,0.0001,15.49867]
[1712600169720,67.6,71891.9236,52.6,-0.26655,0.0001,15.5004]
[1712600175087,67.61,71896.3102,52.6,-0.26612,0.0001,15.4887]
[1712600176410,67.61,71895.8867,52.6,-0.26617,0.0001,15.49]
[1712600176498,67.61,71895.8867,52.6,-0.26617,0.0001,15.49]
[1712600176934,67.61,71895.8867,52.6,-0.26617,0.0001,15.49]
[1712600180500,67.61,71903.9132,52.6,-0.26536,0.0001,15.46783]
[1712600183077,67.62,71906.3357,52.6,-0.26512,0.0001,15.46126]
[1712600185691,67.62,71902.7071,52.6,-0.2655,0.0001,15.4719]
[1712600191199,67.63,71890.2793,52.6,-0.26676,0.0001,15.5029]
[1712600196233,67.64,71891.6064,52.6,-0.26664,0.0001,15.49964]
[1712600201267,67.64,71897.2666,52.6,-0.26608,0.0001,15.48425]
[1712600201563,67.64,71897.2666,52.6,-0.26608,0.0001,15.48425]
[1712600201644,67.64,71897.2666,52.6,-0.26608,0.0001,15.48425]
[1712600202906,67.64,71902.3227,52.6,-0.26556,0.0001,15.47013]
[1712600204594,67.65,71901.726,52.6,-0.26563,0.0001,15.47204]
[1712600204874,67.65,71901.726,52.6,-0.26563,0.0001,15.47204]
[1712600204905,67.65,71901.726,52.6,-0.26563,0.0001,15.47204]
[1712600207445,67.65,71904.1781,52.6,-0.26538,0.0001,15.46521]
[1712600208221,67.65,71904.1781,52.6,-0.26538,0.0001,15.46521]
[1712600211613,67.65,71902.9534,52.6,-0.26551,0.0001,15.46862]
[1712600212726,67.65,71904.3427,52.6,-0.26536,0.0001,15.46469]
[1712600218387,67.65,71904.1857,52.6,-0.26538,0.0001,15.46508]
[1712600218824,67.65,71904.1857,52.6,-0.26538,0.0001,15.46508]
[1712600220149,67.65,71904.6517,52.6,-0.26533,0.0001,15.46376]
[1712600220993,67.65,71904.7133,52.6,-0.26532,0.0001,15.46358]
[1712600222153,67.65,71903.9106,52.6,-0.26541,0.0001,15.46584]
[1712600223814,67.65,71903.7834,52.6,-0.26542,0.0001,15.46618]
[1712600225274,67.65,71902.3371,52.6,-0.26557,0.0001,15.47025]
[1712600225770,67.65,71900.9175,52.6,-0.26572,0.0001,15.47437]
[1712600225772,67.65,71900.9175,52.6,-0.26572,0.0001,15.47437]
[1712600227082,67.65,71898.8175,52.6,-0.26594,0.0001,15.48039]
[1712600227161,67.65,71898.8175,52.6,-0.26594,0.0001,15.48039]
[1712600229472,67.65,71906.7576,52.6,-0.26512,0.0001,15.45808]
[1712600233526,67.65,71910.865,52.6,-0.2647,0.0001,15.4464]
[1712600235380,67.65,71910.4434,52.6,-0.26474,0.0001,15.44753]
[1712600239536,67.65,71927.07,52.6,-0.26303,0.0001,15.40023]
[1712600244569,67.65,71923.1733,52.6,-0.26343,0.0001,15.41121]
[1712600245966,67.65,71923.7093,52.6,-0.26337,0.0001,15.40967]
[1712600245985,67.65,71923.7093,52.6,-0.26337,0.0001,15.40967]
[1712600251555,67.65,71931.2471,52.6,-0.2626,0.0001,15.38826]
[1712600251685,67.65,71930.7272,52.6,-0.26261,0.0001,15.38508]
[1712600251699,67.65,71930.7272,52.6,-0.26261,0.0001,15.38508]
[1712600252265,67.65,71930.7272,52.6,-0.26261,0.0001,15.38508]
[1712600252955,67.65,71929.5304,52.6,-0.26274,0.0001,15.38847]
[1712600252976,67.65,71929.5304,52.6,-0.26274,0.0001,15.38847]
[1712600253214,67.65,71929.5304,52.6,-0.26274,0.0001,15.38847]
[1712600256443,67.64,71950.5709,52.6,-0.26058,0.0001,15.32787]
[1712600258354,67.64,71948.6801,52.6,-0.26076,0.0001,15.33315]
[1712600258405,67.64,71948.6801,52.6,-0.26076,0.0001,15.33315]
[1712600258884,67.64,71947.7941,52.6,-0.26085,0.0001,15.33556]
[1712600262911,67.63,71952.2218,52.6,-0.26038,0.0001,15.32236]
[1712600264186,67.63,71957.2502,52.6,-0.25987,0.0001,15.30781]
[1712600269748,67.62,71944.7236,52.6,-0.26112,0.0001,15.34304]
[1712600271991,67.62,71941.4228,52.6,-0.26144,0.0001,15.35206]
[1712600272218,67.62,71941.4228,52.6,-0.26144,0.0001,15.35206]
[1712600279819,67.61,71954.2034,52.6,-0.26011,0.0001,15.31447]
[1712600282016,67.6,71954.2038,52.6,-0.2601,0.0001,15.31425]
[1712600282054,67.6,71954.2038,52.6,-0.2601,0.0001,15.31425]
[1712600287874,67.6,71958.5692,52.6,-0.25964,0.0001,15.30108]
[1712600292910,67.59,71960.5905,52.6,-0.25942,0.0001,15.29481]
[1712600296590,67.59,71953.903,52.6,-0.26009,0.0001,15.31374]
[1712600301972,67.58,71951.3428,52.6,-0.26032,0.0001,15.3204]
[1712600305563,67.58,71959.4361,52.6,-0.25949,0.0001,15.29683]
[1712600311037,67.57,71957.569,52.6,-0.25962,0.0001,15.29697]
[1712600313322,67.57,71956.7899,52.6,-0.25969,0.0001,15.29902]
[1712600318429,67.56,71955.7195,52.6,-0.25979,0.0001,15.30163]
[1712600324127,67.56,71957.912,52.6,-0.25954,0.0001,15.29476]
[1712600329161,67.55,71958.2393,52.6,-0.2595,0.0001,15.29338]
[1712600333138,67.55,71958.4602,52.6,-0.25947,0.0001,15.29249]
[1712600337174,67.54,71959.8587,52.6,-0.25931,0.0001,15.28813]
[1712600342259,67.54,71963.2065,52.6,-0.25896,0.0001,15.27805]
[1712600342824,67.54,71963.2065,52.6,-0.25896,0.0001,15.27805]
[1712600344694,67.54,71962.6686,52.6,-0.25901,0.0001,15.27946]
[1712600344833,67.54,71962.6686,52.6,-0.25901,0.0001,15.27946]
[1712600346587,67.54,71969.4142,52.6,-0.25832,0.0001,15.25986]
[1712600349528,67.53,71965.4023,52.6,-0.25872,0.0001,15.27129]
[1712600355349,67.53,71971.9773,52.6,-0.25805,0.0001,15.25199]
[1712600360383,67.53,71970.6923,52.6,-0.25817,0.0001,15.2555]
[1712600365420,67.53,71964.9921,52.6,-0.25874,0.0001,15.27172]
[1712600365569,67.53,71964.9921,52.6,-0.25874,0.0001,15.27172]
[1712600368801,67.52,71963.2405,52.6,-0.25891,0.0001,15.27659]
[1712600374482,67.52,71964.2203,52.6,-0.25876,0.0001,15.26869]
[1712600375201,67.52,71964.2203,52.6,-0.25876,0.0001,15.26869]
[1712600380524,67.52,71963.9061,52.6,-0.25878,0.0001,15.26922]
[1712600382513,67.51,71964.2134,52.6,-0.25874,0.0001,15.26822]
[1712600382851,67.51,71964.2134,52.6,-0.25874,0.0001,15.26822]
[1712600382941,67.51,71964.2134,52.6,-0.25874,0.0001,15.26822]
[1712600386125,67.51,71960.1791,52.6,-0.25914,0.0001,15.27967]
[1712600386338,67.51,71960.1791,52.6,-0.25914,0.0001,15.27967]
[1712600386633,67.51,71960.0607,52.6,-0.25915,0.0001,15.27994]
[1712600387989,67.51,71960.2323,52.6,-0.25913,0.0001,15.27937]
[1712600393615,67.51,71967.5468,52.6,-0.25838,0.0001,15.25788]
[1712600394477,67.51,71965.54,52.6,-0.25858,0.0001,15.26363]
[1712600397406,67.5,71964.3949,52.6,-0.25869,0.0001,15.26683]
[1712600397771,67.5,71963.7489,52.6,-0.25876,0.0001,15.26864]
[1712600397814,67.5,71963.7489,52.6,-0.25876,0.0001,15.26864]
[1712600397897,67.5,71963.7489,52.6,-0.25876,0.0001,15.26864]
[1712600398383,67.5,71963.7489,52.6,-0.25876,0.0001,15.26864]
[1712600400327,67.5,71981.8088,52.6,-0.25693,0.0001,15.21627]
[1712600402144,67.5,71991.1395,52.6,-0.25598,0.0001,15.18915]
[1712600407086,67.51,71996.4072,52.6,-0.25546,0.0001,15.17395]
[1712600407421,67.51,71996.4072,52.6,-0.25546,0.0001,15.17395]
[1712600407450,67.51,71996.4072,52.6,-0.25546,0.0001,15.17395]
[1712600409398,67.51,71999.6072,52.6,-0.25514,0.0001,15.16469]
[1712600410370,67.51,72014.9327,52.6,-0.2536,0.0001,15.11991]
[1712600414204,67.51,72012.0573,52.6,-0.2539,0.0001,15.12872]
[1712600417509,67.51,72009.7005,52.6,-0.25415,0.0001,15.13589]
[1712600417909,67.52,72009.7441,52.6,-0.25414,0.0001,15.13584]
[1712600417992,67.52,72009.7441,52.6,-0.25414,0.0001,15.13584]
[1712600418455,67.52,72009.5777,52.6,-0.25416,0.0001,15.13641]
[1712600418488,67.52,72009.5777,52.6,-0.25416,0.0001,15.13641]
[1712600419336,67.52,72009.5777,52.6,-0.25416,0.0001,15.13641]
[1712600422202,67.52,72010.0021,52.6,-0.25413,0.0001,15.13542]
[1712600424549,67.52,72013.1165,52.6,-0.25382,0.0001,15.12655]
[1712600429871,67.53,72009.7965,52.6,-0.25417,0.0001,15.1367]
[1712600429963,67.53,72009.7965,52.6,-0.25417,0.0001,15.1367]
[1712600434731,67.53,72009.7288,52.6,-0.25414,0.0001,15.13251]
[1712600435845,67.53,72010.2092,52.6,-0.2541,0.0001,15.13118]
[1712600437197,67.53,72010.8712,52.6,-0.25404,0.0001,15.12941]
[1712600439274,67.53,72009.7532,52.6,-0.25416,0.0001,15.13286]
[1712600440478,67.54,72005.412,52.6,-0.25459,0.0001,15.14564]
[1712600440967,67.54,72004.0395,52.6,-0.25473,0.0001,15.14971]
[1712600442448,67.54,72004.6283,52.6,-0.25468,0.0001,15.14806]
[1712600442487,67.54,72004.6283,52.6,-0.25468,0.0001,15.14806]
[1712600442591,67.54,72004.6283,52.6,-0.25468,0.0001,15.14806]
[1712600446002,67.54,71992.4445,52.6,-0.25591,0.0001,15.18379]
[1712600446574,67.54,71992.4445,52.6,-0.25591,0.0001,15.18379]
[1712600448442,67.54,71984.8143,52.6,-0.25668,0.0001,15.20601]
[1712600448910,67.54,71979.9244,52.6,-0.25718,0.0001,15.2202]
[1712600449474,67.54,71979.9244,52.6,-0.25718,0.0001,15.2202]
[1712600455052,67.54,71971.7266,52.6,-0.258,0.0001,15.24376]
[1712600460090,67.53,71967.159,52.6,-0.25846,0.0001,15.25676]
[1712600465123,67.53,71971.3138,52.6,-0.25803,0.0001,15.2445]
[1712600470159,67.53,71964.0565,52.6,-0.25875,0.0001,15.26523]
[1712600473013,67.53,71963.5333,52.6,-0.2588,0.0001,15.26662]
[1712600478443,67.52,71962.2462,52.6,-0.25892,0.0001,15.26998]
[1712600483765,67.52,71963.909,52.6,-0.25874,0.0001,15.26486]
[1712600484098,67.52,71963.909,52.6,-0.25874,0.0001,15.26486]
[1712600486688,67.52,71970.7977,52.6,-0.25804,0.0001,15.2448]
[1712600486850,67.52,71970.7977,52.6,-0.25804,0.0001,15.2448]
[1712600486933,67.52,71970.7977,52.6,-0.25804,0.0001,15.2448]
[1712600487063,67.52,71970.7977,52.6,-0.25804,0.0001,15.2448]
[1712600487214,67.52,71970.7977,52.6,-0.25804,0.0001,15.2448]
[1712600487356,67.52,71970.7977,52.6,-0.25804,0.0001,15.2448]
[1712600489290,67.52,71953.2079,52.6,-0.25982,0.0001,15.2954]
[1712600491102,67.51,71954.5095,52.6,-0.25969,0.0001,15.29157]
[1712600491496,67.51,71956.6944,52.6,-0.25942,0.0001,15.28049]
[1712600491588,67.51,71956.6944,52.6,-0.25942,0.0001,15.28049]
[1712600492000,67.51,71956.6944,52.6,-0.25942,0.0001,15.28049]
[1712600493294,67.51,71956.4017,52.6,-0.25945,0.0001,15.28126]
[1712600493401,67.51,71949.5639,52.6,-0.26014,0.0001,15.30086]
[1712600495442,67.51,71945.171,52.6,-0.26058,0.0001,15.31327]
[1712600501384,67.5,71947.4205,52.6,-0.26033,0.0001,15.30619]
[1712600501717,67.5,71947.4205,52.6,-0.26033,0.0001,15.30619]
[1712600501724,67.5,71947.4205,52.6,-0.26033,0.0001,15.30619]
[1712600501991,67.5,71947.4205,52.6,-0.26033,0.0001,15.30619]
[1712600502063,67.5,71947.4205,52.6,-0.26033,0.0001,15.30619]
[1712600502365,67.5,71947.4205,52.6,-0.26033,0.0001,15.30619]
[1712600502776,67.5,71947.0981,52.6,-0.26036,0.0001,15.30701]
[1712600508430,67.5,71961.9772,52.6,-0.25883,0.0001,15.26376]
[1712600510669,67.5,71961.5369,52.6,-0.25887,0.0001,15.26491]
[1712600512877,67.49,71961.9142,52.6,-0.25883,0.0001,15.2637]
[1712600518500,67.49,71962.3513,52.6,-0.25878,0.0001,15.26211]
[1712600520103,67.49,71962.8846,52.6,-0.25872,0.0001,15.26051]
[1712600520233,67.49,71962.8846,52.6,-0.25872,0.0001,15.26051]
[1712600520729,67.49,71962.6223,52.6,-0.25874,0.0001,15.26121]
[1712600521415,67.49,71962.6223,52.6,-0.25874,0.0001,15.26121]
[1712600521673,67.49,71962.6223,52.6,-0.25874,0.0001,15.26121]
[1712600522367,67.49,71962.6223,52.6,-0.25874,0.0001,15.26121]
[1712600522478,67.49,71962.6223,52.6,-0.25874,0.0001,15.26121]
[1712600522556,67.49,71976.3922,52.6,-0.25735,0.0001,15.22128]
[1712600527450,67.49,71980.0848,52.6,-0.25697,0.0001,15.21055]
[1712600532599,67.49,71981.7296,52.6,-0.2568,0.0001,15.20578]
[1712600537633,67.49,71991.4221,52.6,-0.25583,0.0001,15.17767]
[1712600542668,67.49,71991.1087,52.6,-0.25587,0.0001,15.17874]
[1712600542898,67.49,71991.1087,52.6,-0.25587,0.0001,15.17874]
[1712600544603,67.49,71992.9876,52.6,-0.25568,0.0001,15.17334]
[1712600545243,67.49,71992.9876,52.6,-0.25568,0.0001,15.17334]
[1712600549801,67.5,72013.4417,52.6,-0.25363,0.0001,15.11392]
[1712600549828,67.5,72013.4417,52.6,-0.25363,0.0001,15.11392]
[1712600549851,67.5,72013.4417,52.6,-0.25363,0.0001,15.11392]
[1712600549982,67.5,72013.4417,52.6,-0.25363,0.0001,15.11392]
[1712600550224,67.5,72013.4417,52.6,-0.25363,0.0001,15.11392]
[1712600550347,67.5,72013.4417,52.6,-0.25363,0.0001,15.11392]
[1712600553200,67.5,72012.9731,52.6,-0.25365,0.0001,15.11087]
[1712600554790,67.5,72009.754,52.6,-0.25398,0.0001,15.12052]
[1712600554945,67.5,72009.754,52.6,-0.25398,0.0001,15.12052]
[1712600556251,67.5,72008.2704,52.6,-0.25413,0.0001,15.12496]
[1712600557151,67.5,72008.1208,52.6,-0.25415,0.0001,15.12548]
[1712600562809,67.51,72009.0672,52.6,-0.25406,0.0001,15.12317]
[1712600567843,67.51,72010.4134,52.6,-0.25394,0.0001,15.11962]
[1712600572879,67.52,72007.4487,52.6,-0.25425,0.0001,15.12868]
[1712600574031,67.52,72007.4527,52.6,-0.25425,0.0001,15.12874]
[1712600574053,67.52,72007.4527,52.6,-0.25425,0.0001,15.12874]
[1712600575251,67.52,72007.4431,52.6,-0.25426,0.0001,15.12884]
[1712600575323,67.52,72007.4431,52.6,-0.25426,0.0001,15.12884]
[1712600575492,67.52,72007.4431,52.6,-0.25426,0.0001,15.12884]
[1712600575522,67.52,72007.4431,52.6,-0.25426,0.0001,15.12884]
[1712600575716,67.52,72007.4431,52.6,-0.25426,0.0001,15.12884]
[1712600575783,67.52,72007.4431,52.6,-0.25426,0.0001,15.12884]
[1712600577841,67.52,72002.3039,52.6,-0.25478,0.0001,15.14411]
[1712600580711,67.52,71997.9529,52.6,-0.25523,0.0001,15.157]
[1712600581135,67.52,71997.9529,52.6,-0.25523,0.0001,15.157]
[1712600590425,67.53,72013.9682,52.6,-0.25364,0.0001,15.11091]
[1712600598054,67.54,72015.2742,52.6,-0.25354,0.0001,15.10791]
[1712600603090,67.55,72015.5931,52.6,-0.25352,0.0001,15.1075]
[1712600608126,67.55,72012.4744,52.6,-0.25385,0.0001,15.11711]
[1712600612449,67.56,72006.9745,52.6,-0.25437,0.0001,15.12884]
[1712600614006,67.56,72005.446,52.6,-0.25453,0.0001,15.13346]
[1712600619205,67.56,72000.3202,52.6,-0.25505,0.0001,15.14874]
[1712600620821,67.56,71998.3635,52.6,-0.25525,0.0001,15.15455]
[1712600626339,67.57,72004.5989,52.6,-0.25464,0.0001,15.13667]
[1712600629611,67.57,72014.3426,52.6,-0.25366,0.0001,15.10841]
[1712600635318,67.57,72002.8446,52.6,-0.25484,0.0001,15.14253]
[1712600640353,67.58,71991.0528,52.6,-0.25603,0.0001,15.17712]
[1712600644989,67.58,71993.3308,52.6,-0.25581,0.0001,15.17062]
[1712600649802,67.58,71993.9727,52.6,-0.25575,0.0001,15.16891]
[1712600650029,67.58,71993.9727,52.6,-0.25575,0.0001,15.16891]
[1712600652948,67.58,71991.393,52.6,-0.25601,0.0001,15.1765]
[1712600658481,67.58,71996.1885,52.6,-0.25553,0.0001,15.16273]
[1712600660020,67.58,71994.7798,52.6,-0.25567,0.0001,15.16687]
[1712600660556,67.58,71994.7798,52.6,-0.25567,0.0001,15.16687]
[1712600666536,67.58,71988.2014,52.6,-0.25634,0.0001,15.18613]
[1712600671572,67.58,71982.4756,52.6,-0.25688,0.0001,15.19804]
[1712600676607,67.58,71983.9141,52.6,-0.25673,0.0001,15.19387]
[1712600681642,67.59,71994.9618,52.6,-0.25562,0.0001,15.16183]
[1712600684208,67.59,71991.7184,52.6,-0.25595,0.0001,15.17135]
[1712600689697,67.59,71984.3448,52.6,-0.2567,0.0001,15.19286]
[1712600694732,67.59,71985.6447,52.6,-0.25656,0.0001,15.18908]
[1712600699768,67.59,71987.8868,52.6,-0.25634,0.0001,15.18263]
[1712600704802,67.59,71992.4713,52.6,-0.25588,0.0001,15.1694]
[1712600705497,67.59,71992.4713,52.6,-0.25588,0.0001,15.1694]
[1712600705964,67.59,71993.9473,52.6,-0.25573,0.0001,15.16514]
[1712600706496,67.59,71993.9473,52.6,-0.25573,0.0001,15.16514]
[1712600706697,67.59,71993.9473,52.6,-0.25573,0.0001,15.16514]
[1712600709880,67.59,72009.0198,52.6,-0.25422,0.0001,15.1214]
[1712600715878,67.6,72001.148,52.6,-0.25503,0.0001,15.14477]
[1712600720337,67.6,72000.8963,52.6,-0.25506,0.0001,15.14571]
[1712600722809,67.6,72005.1056,52.6,-0.25464,0.0001,15.13354]
[1712600727964,67.61,72010.92,52.6,-0.25407,0.0001,15.11702]
[1712600733443,67.61,72009.1375,52.6,-0.25422,0.0001,15.11798]
[1712600735771,67.61,72008.7484,52.6,-0.25426,0.0001,15.1192]
[1712600737406,67.61,72005.0669,52.6,-0.25464,0.0001,15.13011]
[1712600739206,67.61,72006.5969,52.6,-0.25449,0.0001,15.12577]
[1712600739480,67.62,72008.0041,52.6,-0.25435,0.0001,15.12173]
[1712600739566,67.62,72008.0041,52.6,-0.25435,0.0001,15.12173]
[1712600741371,67.62,72006.8398,52.6,-0.25447,0.0001,15.1252]
[1712600748103,67.62,72007.8987,52.6,-0.25438,0.0001,15.1226]
[1712600748806,67.62,72009.3076,52.6,-0.25424,0.0001,15.11856]
[1712600754444,67.63,72007.967,52.6,-0.25439,0.0001,15.12292]
[1712600760188,67.63,72008.0291,52.6,-0.25439,0.0001,15.1231]
[1712600765221,67.63,72007.8085,52.6,-0.25443,0.0001,15.1241]
[1712600770258,67.64,72008.1325,52.6,-0.2544,0.0001,15.12351]
[1712600775294,67.64,72008.4775,52.6,-0.25438,0.0001,15.12287]
[1712600780328,67.65,72008.5844,52.6,-0.25438,0.0001,15.12291]
[1712600784558,67.65,72008.2545,52.6,-0.25443,0.0001,15.12423]
[1712600786932,67.65,72006.5411,52.6,-0.2546,0.0001,15.12937]
[1712600792924,67.66,72008.5356,52.6,-0.25437,0.0001,15.11914]
[1712600798454,67.66,72007.5248,52.6,-0.25449,0.0001,15.12259]
[1712600803489,67.66,72004.9894,52.6,-0.25475,0.0001,15.1303]
[1712600808523,67.67,72004.8578,52.6,-0.25477,0.0001,15.13096]
[1712600811907,67.67,72004.2604,52.6,-0.25484,0.0001,15.13287]
[1712600813740,67.67,72006.6541,52.6,-0.2546,0.0001,15.12601]
[1712600814296,67.67,72006.6541,52.6,-0.2546,0.0001,15.12601]
[1712600814830,67.67,72007.9181,52.6,-0.25448,0.0001,15.12238]
[1712600814927,67.67,72007.9181,52.6,-0.25448,0.0001,15.12238]
[1712600814972,67.67,72007.9181,52.6,-0.25448,0.0001,15.12238]
[1712600815235,67.67,72007.9181,52.6,-0.25448,0.0001,15.12238]
[1712600815797,67.67,72007.9181,52.6,-0.25448,0.0001,15.12238]
[1712600818629,67.68,72021.4879,52.6,-0.25313,0.0001,15.08305]
[1712600820447,67.68,72028.1558,52.6,-0.25246,0.0001,15.06361]
[1712600820630,67.68,72030.0261,52.6,-0.25228,0.0001,15.05825]
[1712600820865,67.68,72030.0261,52.6,-0.25228,0.0001,15.05825]
[1712600820954,67.68,72030.0261,52.6,-0.25228,0.0001,15.05825]
[1712600821005,67.68,72030.0261,52.6,-0.25228,0.0001,15.05825]
[1712600821430,67.68,72030.0261,52.6,-0.25228,0.0001,15.05825]
[1712600823967,67.68,72033.6163,52.6,-0.25191,0.0001,15.04748]
[1712600825306,67.68,72033.3915,52.6,-0.25194,0.0001,15.04807]
[1712600830677,67.67,72032.5837,52.6,-0.252,0.0001,15.05002]
[1712600831137,67.67,72032.5837,52.6,-0.252,0.0001,15.05002]
[1712600831157,67.67,72032.5837,52.6,-0.252,0.0001,15.05002]
[1712600831927,67.67,72032.5837,52.6,-0.252,0.0001,15.05002]
[1712600834708,67.68,72014.616,52.6,-0.25382,0.0001,15.10319]
[1712600835195,67.68,72014.616,52.6,-0.25382,0.0001,15.10319]
[1712600840648,67.68,72019.3811,52.6,-0.25335,0.0001,15.08973]
[1712600841953,67.68,72017.3636,52.6,-0.25356,0.0001,15.09584]
[1712600848803,67.69,72018.9014,52.6,-0.25343,0.0001,15.09202]
[1712600849190,67.69,72018.9014,52.6,-0.25343,0.0001,15.09202]
[1712600851392,67.69,72015.0332,52.6,-0.25382,0.0001,15.10353]
[1712600851503,67.69,72015.0332,52.6,-0.25382,0.0001,15.10353]
[1712600851985,67.69,72013.8306,52.6,-0.2539,0.0001,15.1024]
[1712600852788,67.69,72013.8306,52.6,-0.2539,0.0001,15.1024]
[1712600853561,67.7,72013.5551,52.6,-0.25394,0.0001,15.10337]
[1712600853619,67.7,72013.5551,52.6,-0.25394,0.0001,15.10337]
[1712600854014,67.7,72013.5551,52.6,-0.25394,0.0001,15.10337]
[1712600854037,67.7,72013.5551,52.6,-0.25394,0.0001,15.10337]
[1712600854672,67.7,72013.5551,52.6,-0.25394,0.0001,15.10337]
[1712600854856,67.7,72006.3736,52.6,-0.25466,0.0001,15.12441]
[1712600857476,67.7,72001.4464,52.6,-0.25516,0.0001,15.13888]
[1712600862901,67.7,71989.1404,52.6,-0.2564,0.0001,15.17473]
[1712600867937,67.7,71989.0658,52.6,-0.25641,0.0001,15.17497]
[1712600870090,67.7,72001.1431,52.6,-0.2552,0.0001,15.13992]
[1712600870723,67.7,72001.1431,52.6,-0.2552,0.0001,15.13992]
[1712600873047,67.7,72004.0664,52.6,-0.25491,0.0001,15.13155]
[1712600873799,67.7,72004.0664,52.6,-0.25491,0.0001,15.13155]
[1712600881032,67.71,72002.9548,52.6,-0.25503,0.0001,15.1352]
[1712600882242,67.71,72003.8062,52.6,-0.25495,0.0001,15.13277]
[1712600885313,67.71,72000.8325,52.6,-0.25525,0.0001,15.14155]
[1712600885997,67.71,72000.8325,52.6,-0.25525,0.0001,15.14155]
[1712600886096,67.71,72002.6621,52.6,-0.25507,0.0001,15.13627]
[1712600888037,67.71,72003.9344,52.6,-0.25494,0.0001,15.13261]
[1712600888384,67.71,72007.7279,52.6,-0.25456,0.0001,15.12161]
[1712600891377,67.71,72003.0616,52.6,-0.25504,0.0001,15.13536]
[1712600896462,67.71,72001.5466,52.6,-0.25519,0.0001,15.13998]
[1712600896559,67.71,72001.5466,52.6,-0.25519,0.0001,15.13998]
[1712600896705,67.71,72001.5466,52.6,-0.25519,0.0001,15.13998]
[1712600896823,67.71,72001.5466,52.6,-0.25519,0.0001,15.13998]
[1712600897172,67.71,72001.4938,52.6,-0.2552,0.0001,15.14017]
[1712600897649,67.71,72001.4938,52.6,-0.2552,0.0001,15.14017]
[1712600897841,67.71,72001.4938,52.6,-0.2552,0.0001,15.14017]
[1712600898151,67.71,72017.816,52.6,-0.25356,0.0001,15.09261]
[1712600899252,67.72,72020.9601,52.6,-0.25325,0.0001,15.08351]
[1712600902794,67.72,72015.7165,52.6,-0.25378,0.0001,15.09904]
[1712600908222,67.72,72015.1872,52.6,-0.25386,0.0001,15.10115]
[1712600909856,67.72,72014.9512,52.6,-0.25388,0.0001,15.10192]
[1712600915270,67.73,72014.344,52.6,-0.25391,0.0001,15.09948]
[1712600915817,67.73,72014.344,52.6,-0.25391,0.0001,15.09948]
[1712600916271,67.73,72014.344,52.6,-0.25391,0.0001,15.09948]
[1712600921338,67.73,71996.604,52.6,-0.25571,0.0001,15.15152]
[1712600922169,67.73,71996.604,52.6,-0.25571,0.0001,15.15152]
[1712600922457,67.73,71990.4061,52.6,-0.25633,0.0001,15.16953]
[1712600928388,67.73,71993.0644,52.6,-0.25607,0.0001,15.16186]
[1712600933422,67.73,71991.7439,52.6,-0.2562,0.0001,15.16576]
[1712600938457,67.74,71993.3759,52.6,-0.25604,0.0001,15.16108]
[1712600943492,67.74,71992.9774,52.6,-0.25608,0.0001,15.16233]
[1712600948527,67.74,71997.5974,52.6,-0.25562,0.0001,15.14897]
[1712600952283,67.74,72000.6495,52.6,-0.25532,0.0001,15.14023]
[1712600952472,67.74,72000.6495,52.6,-0.25532,0.0001,15.14023]
[1712600953270,67.74,72000.6495,52.6,-0.25532,0.0001,15.14023]
[1712600954483,67.74,72000.9755,52.6,-0.25529,0.0001,15.13932]
[1712600954554,67.74,72000.9755,52.6,-0.25529,0.0001,15.13932]
[1712600955752,67.74,72016.423,52.6,-0.25374,0.0001,15.09447]
[1712600957224,67.74,72017.4358,52.6,-0.25364,0.0001,15.0916]
[1712600962739,67.75,72015.2376,52.6,-0.25388,0.0001,15.09846]
[1712600968668,67.75,72014.6892,52.6,-0.25395,0.0001,15.10063]
[1712600970334,67.75,72010.4712,52.6,-0.25437,0.0001,15.11301]
[1712600972592,67.76,72007.5557,52.6,-0.25463,0.0001,15.11691]
[1712600972742,67.76,72007.5864,52.6,-0.25463,0.0001,15.11688]
[1712600973680,67.76,72007.5864,52.6,-0.25463,0.0001,15.11688]
[1712600974644,67.76,72006.6159,52.6,-0.25473,0.0001,15.11976]
[1712600975887,67.76,72006.2202,52.6,-0.25477,0.0001,15.12102]
[1712600981760,67.76,72016.7964,52.6,-0.25372,0.0001,15.09064]
[1712600982065,67.76,72016.7964,52.6,-0.25372,0.0001,15.09064]
[1712600988443,67.77,72015.9622,52.6,-0.25382,0.0001,15.09358]
[1712600988953,67.77,72015.9487,52.6,-0.25383,0.0001,15.09371]
[1712600992874,67.77,72009.5487,52.6,-0.25448,0.0001,15.11268]
[1712600996122,67.77,72004.7553,52.6,-0.25496,0.0001,15.1268]
[1712601001903,67.78,72000.6071,52.6,-0.25539,0.0001,15.13907]
[1712601004398,67.78,72006.218,52.6,-0.25483,0.0001,15.12283]
[1712601009960,67.78,72010.9641,52.6,-0.25436,0.0001,15.10937]
[1712601010629,67.78,72010.9641,52.6,-0.25436,0.0001,15.10937]
[1712601010712,67.78,72010.9641,52.6,-0.25436,0.0001,15.10937]
[1712601011151,67.78,72016.3237,52.6,-0.25383,0.0001,15.09381]
[1712601011755,67.78,72016.3237,52.6,-0.25383,0.0001,15.09381]
[1712601016946,67.79,72023.3777,52.6,-0.25314,0.0001,15.07368]
[1712601017640,67.79,72022.8238,52.6,-0.25319,0.0001,15.0754]
[1712601020175,67.79,72018.6731,52.6,-0.25362,0.0001,15.08784]
[1712601021562,67.79,72018.8659,52.6,-0.2536,0.0001,15.08736]
[1712601022181,67.79,72018.8659,52.6,-0.2536,0.0001,15.08736]
[1712601022278,67.79,72018.8659,52.6,-0.2536,0.0001,15.08736]
[1712601022651,67.79,72018.8659,52.6,-0.2536,0.0001,15.08736]
[1712601023125,67.79,72020.2712,52.6,-0.25347,0.0001,15.08334]
[1712601024833,67.79,72029.9669,52.6,-0.25249,0.0001,15.05477]
[1712601026737,67.79,72015.4674,52.6,-0.25393,0.0001,15.09696]
[1712601029356,67.79,72011.4744,52.6,-0.25432,0.0001,15.10816]
[1712601030135,67.78,72010.3058,52.6,-0.25443,0.0001,15.11142]
[1712601036144,67.77,72012.547,52.6,-0.25414,0.0001,15.09928]
[1712601041177,67.77,72014.0807,52.6,-0.25396,0.0001,15.09412]
[1712601046212,67.76,72014.6562,52.6,-0.25388,0.0001,15.09178]
[1712601047182,67.76,72014.6562,52.6,-0.25388,0.0001,15.09178]
[1712601047223,67.76,72014.5983,52.6,-0.25388,0.0001,15.09182]
[1712601047249,67.76,72014.5983,52.6,-0.25388,0.0001,15.09182]
[1712601047296,67.76,72014.5983,52.6,-0.25388,0.0001,15.09182]
[1712601047319,67.76,72014.5983,52.6,-0.25388,0.0001,15.09182]
[1712601048170,67.76,72014.5983,52.6,-0.25388,0.0001,15.09182]
[1712601048901,67.76,72005.2357,52.6,-0.25482,0.0001,15.11919]
[1712601050348,67.76,71997.0216,52.6,-0.25565,0.0001,15.14315]
[1712601051299,67.76,71996.1498,52.6,-0.25574,0.0001,15.14571]
[1712601052619,67.76,71995.5668,52.6,-0.2558,0.0001,15.14743]
[1712601052835,67.76,71995.5668,52.6,-0.2558,0.0001,15.14743]
[1712601053445,67.76,71989.6279,52.6,-0.2564,0.0001,15.16467]
[1712601059306,67.76,71986.9066,52.6,-0.25667,0.0001,15.17248]
[1712601060574,67.76,71991.0263,52.6,-0.25626,0.0001,15.16055]
[1712601065140,67.76,71992.2003,52.6,-0.25614,0.0001,15.15718]
[1712601066748,67.76,71992.7677,52.6,-0.25608,0.0001,15.15556]
[1712601072395,67.76,71986.7926,52.6,-0.25669,0.0001,15.17287]
[1712601077430,67.76,71980.2694,52.6,-0.25734,0.0001,15.19167]
[1712601082468,67.76,71979.2147,52.6,-0.25745,0.0001,15.19461]
[1712601087500,67.76,71980.533,52.6,-0.25731,0.0001,15.19065]
[1712601087896,67.76,71980.533,52.6,-0.25731,0.0001,15.19065]
[1712601093541,67.76,71986.9829,52.6,-0.25661,0.0001,15.16724]
[1712601097892,67.76,71999.2204,52.6,-0.25538,0.0001,15.13183]
[1712601101621,67.76,71999.4927,52.6,-0.25536,0.0001,15.13121]
[1712601101958,67.76,71999.4927,52.6,-0.25536,0.0001,15.13121]
[1712601102179,67.76,71999.4927,52.6,-0.25536,0.0001,15.13121]
[1712601102896,67.76,71997.6231,52.6,-0.25555,0.0001,15.13667]
[1712601105535,67.76,72015.2942,52.6,-0.25378,0.0001,15.08538]
[1712601107204,67.76,72014.5282,52.6,-0.25386,0.0001,15.0877]
[1712601110268,67.77,72015.3378,52.6,-0.25379,0.0001,15.0856]
[1712601115699,67.77,72003.12,52.6,-0.25503,0.0001,15.12161]
[1712601119855,67.77,72002.3713,52.6,-0.25511,0.0001,15.12398]
[1712601123574,67.77,72001.791,52.6,-0.25517,0.0001,15.12583]
[1712601123628,67.77,72001.791,52.6,-0.25517,0.0001,15.12583]
[1712601126789,67.77,71988.8839,52.6,-0.25647,0.0001,15.16339]
[1712601129555,67.77,71985.114,52.6,-0.25685,0.0001,15.17429]
[1712601129562,67.77,71985.114,52.6,-0.25685,0.0001,15.17429]
[1712601134834,67.77,71984.8503,52.6,-0.25688,0.0001,15.17499]
[1712601137585,67.77,71984.9121,52.6,-0.25687,0.0001,15.17479]
[1712601141286,67.77,71983.1891,52.6,-0.25704,0.0001,15.17966]
[1712601146918,67.77,71988.5758,52.6,-0.25649,0.0001,15.16386]
[1712601147528,67.77,71988.5758,52.6,-0.25649,0.0001,15.16386]
[1712601152960,67.77,71986.1729,52.6,-0.25669,0.0001,15.16607]
[1712601157994,67.77,71983.0174,52.6,-0.25701,0.0001,15.17518]
[1712601160637,67.77,71984.2193,52.6,-0.25688,0.0001,15.17168]
[1712601166063,67.77,71987.4891,52.6,-0.25655,0.0001,15.1622]
[1712601171094,67.77,71984.9608,52.6,-0.25681,0.0001,15.16951]
[1712601176128,67.77,71989.2302,52.6,-0.25638,0.0001,15.15713]
[1712601178109,67.77,71987.8811,52.6,-0.25651,0.0001,15.16104]
[1712601178146,67.77,71987.8811,52.6,-0.25651,0.0001,15.16104]
[1712601178281,67.77,71987.8811,52.6,-0.25651,0.0001,15.16104]
[1712601178313,67.77,71987.8811,52.6,-0.25651,0.0001,15.16104]
[1712601180093,67.77,71986.1695,52.6,-0.25669,0.0001,15.166]
[1712601180714,67.77,71996.71,52.6,-0.25562,0.0001,15.13545]
[1712601181159,67.77,71996.71,52.6,-0.25562,0.0001,15.13545]
[1712601181929,67.77,72006.573,52.6,-0.25463,0.0001,15.1068]
[1712601184618,67.77,72012.7417,52.6,-0.254,0.0001,15.08846]
[1712601185251,67.76,72010.8302,52.6,-0.25419,0.0001,15.0939]
[1712601185397,67.76,72010.8302,52.6,-0.25419,0.0001,15.0939]
[1712601186385,67.76,72009.2719,52.6,-0.25434,0.0001,15.09831]
[1712601186540,67.76,72009.2719,52.6,-0.25434,0.0001,15.09831]
[1712601188666,67.76,72016.1071,52.6,-0.25365,0.0001,15.07808]
[1712601191928,67.76,72025.3883,52.6,-0.25271,0.0001,15.05059]
[1712601192026,67.76,72025.3883,52.6,-0.25271,0.0001,15.05059]
[1712601192069,67.76,72025.3883,52.6,-0.25271,0.0001,15.05059]
[1712601194400,67.75,72033.8617,52.6,-0.25184,0.0001,15.02517]
[1712601195300,67.75,72032.0882,52.6,-0.25201,0.0001,15.03016]
[1712601197716,67.74,72029.537,52.6,-0.25225,0.0001,15.03718]
[1712601197812,67.74,72029.537,52.6,-0.25225,0.0001,15.03718]
[1712601199448,67.74,72031.4789,52.6,-0.25204,0.0001,15.03101]
[1712601199467,67.74,72031.4789,52.6,-0.25204,0.0001,15.03101]
[1712601201805,67.73,72024.0069,52.6,-0.25278,0.0001,15.05246]
[1712601205333,67.72,72007.1713,52.6,-0.25444,0.0001,15.10107]
[1712601205549,67.72,72007.1713,52.6,-0.25444,0.0001,15.10107]
[1712601206123,67.72,72007.1713,52.6,-0.25444,0.0001,15.10107]
[1712601206336,67.72,72007.1713,52.6,-0.25444,0.0001,15.10107]
[1712601210167,67.72,72017.9422,52.6,-0.25335,0.0001,15.06908]
[1712601211891,67.72,72013.7683,52.6,-0.25371,0.0001,15.07633]
[1712601217415,67.71,72008.7391,52.6,-0.2542,0.0001,15.09028]
[1712601220214,67.71,72009.3208,52.6,-0.25413,0.0001,15.08832]
[1712601221964,67.7,72010.2971,52.6,-0.25402,0.0001,15.0852]
[1712601224348,67.7,72010.615,52.6,-0.25398,0.0001,15.08402]
[1712601224908,67.7,72009.714,52.6,-0.25407,0.0001,15.08653]
[1712601225353,67.7,72009.714,52.6,-0.25407,0.0001,15.08653]
[1712601225792,67.7,72009.4981,52.6,-0.25409,0.0001,15.08703]
[1712601227935,67.69,72015.2783,52.6,-0.25349,0.0001,15.06955]
[1712601231456,67.68,72012.8026,52.6,-0.25371,0.0001,15.07614]
[1712601232714,67.68,72014.378,52.6,-0.25355,0.0001,15.07142]
[1712601234391,67.68,72015.4902,52.6,-0.25343,0.0001,15.06788]
[1712601236480,67.67,72016.7039,52.6,-0.25329,0.0001,15.06378]
[1712601240922,67.66,72014.8473,52.6,-0.25344,0.0001,15.06784]
[1712601241157,67.66,72014.8473,52.6,-0.25344,0.0001,15.06784]
[1712601241555,67.66,72014.8473,52.6,-0.25344,0.0001,15.06784]
[1712601244108,67.65,72013.0405,52.6,-0.2536,0.0001,15.07264]
[1712601245316,67.65,72012.5451,52.6,-0.25365,0.0001,15.07398]
[1712601247863,67.65,72002.7168,52.6,-0.25462,0.0001,15.10234]
[1712601253669,67.64,72013.5675,52.6,-0.25351,0.0001,15.06993]
[1712601254441,67.64,72013.5675,52.6,-0.25351,0.0001,15.06993]
[1712601255075,67.64,72017.9223,52.6,-0.25307,0.0001,15.05707]
[1712601258621,67.63,72026.9728,52.6,-0.25213,0.0001,15.02952]
[1712601262751,67.62,72023.6594,52.6,-0.25243,0.0001,15.03834]
[1712601263863,67.62,72021.2252,52.6,-0.25267,0.0001,15.04525]
[1712601264608,67.61,72021.5336,52.6,-0.25263,0.0001,15.0441]
[1712601265906,67.61,72019.4232,52.6,-0.25284,0.0001,15.05005]
[1712601267857,67.61,72017.9056,52.6,-0.25298,0.0001,15.05417]
[1712601270485,67.6,72014.2233,52.6,-0.25333,0.0001,15.06436]
[1712601273902,67.59,72015.8317,52.6,-0.2531,0.0001,15.05411]
[1712601274214,67.59,72015.8317,52.6,-0.2531,0.0001,15.05411]
[1712601274281,67.59,72015.8317,52.6,-0.2531,0.0001,15.05411]
[1712601277838,67.58,72033.9786,52.6,-0.25125,0.0001,14.99979]
[1712601282872,67.57,72036.1711,52.6,-0.251,0.0001,14.99241]
[1712601286034,67.57,72035.2094,52.6,-0.25108,0.0001,14.99472]
[1712601288086,67.56,72035.3224,52.6,-0.25106,0.0001,14.99403]
[1712601289850,67.56,72033.5464,52.6,-0.25123,0.0001,14.99909]
[1712601290769,67.56,72034.5816,52.6,-0.25112,0.0001,14.99585]
[1712601293274,67.55,72034.9162,52.6,-0.25107,0.0001,14.99432]
[1712601298718,67.54,72034.7281,52.6,-0.25106,0.0001,14.99398]
[1712601304019,67.53,72034.769,52.6,-0.25102,0.0001,14.99279]
[1712601309054,67.52,72036.004,52.6,-0.25087,0.0001,14.98829]
[1712601314091,67.51,72037.6641,52.6,-0.25067,0.0001,14.9824]
[1712601319126,67.5,72039.1497,52.6,-0.2505,0.0001,14.97718]
[1712601320001,67.5,72039.1497,52.6,-0.2505,0.0001,14.97718]
[1712601320386,67.5,72039.1497,52.6,-0.2505,0.0001,14.97718]
[1712601320700,67.5,72039.1497,52.6,-0.2505,0.0001,14.97718]
[1712601323141,67.5,72026.9766,52.6,-0.2517,0.0001,15.01262]
[1712601323326,67.5,72021.4169,52.6,-0.25225,0.0001,15.02879]
[1712601323480,67.5,72021.4169,52.6,-0.25225,0.0001,15.02879]
[1712601323530,67.5,72021.4169,52.6,-0.25225,0.0001,15.02879]
[1712601325397,67.49,72028.8613,52.6,-0.25149,0.0001,15.00637]
[1712601327002,67.49,72029.3935,52.6,-0.25143,0.0001,15.00459]
[1712601327786,67.49,72029.3935,52.6,-0.25143,0.0001,15.00459]
[1712601332221,67.48,72044.4873,52.6,-0.24984,0.0001,14.9542]
[1712601333664,67.48,72040.782,52.6,-0.25021,0.0001,14.96505]
[1712601336220,67.47,72034.6256,52.6,-0.25082,0.0001,14.98297]
[1712601337083,67.47,72034.6256,52.6,-0.25082,0.0001,14.98297]
[1712601337218,67.47,72034.6256,52.6,-0.25082,0.0001,14.98297]
[1712601338525,67.47,72027.0958,52.6,-0.25156,0.0001,15.00471]
[1712601343281,67.46,72034.1765,52.6,-0.25082,0.0001,14.98305]
[1712601346737,67.46,72043.8018,52.6,-0.24984,0.0001,14.95405]
[1712601346788,67.46,72043.8018,52.6,-0.24984,0.0001,14.95405]
[1712601350343,67.45,72050.4401,52.6,-0.24916,0.0001,14.93378]
[1712601351671,67.45,72047.1383,52.6,-0.24949,0.0001,14.9434]
[1712601352796,67.45,72047.1383,52.6,-0.24949,0.0001,14.9434]
[1712601356746,67.44,72031.9153,52.6,-0.25099,0.0001,14.9878]
[1712601358665,67.44,72029.9309,52.6,-0.25118,0.0001,14.99334]
[1712601361197,67.43,72037.2223,52.6,-0.25044,0.0001,14.97143]
[1712601365192,67.43,72034.4303,52.6,-0.2507,0.0001,14.97911]
[1712601369592,67.42,72036.3367,52.6,-0.25048,0.0001,14.97271]
[1712601369654,67.42,72036.3367,52.6,-0.25048,0.0001,14.97271]
[1712601369675,67.42,72036.3367,52.6,-0.25048,0.0001,14.97271]
[1712601369714,67.42,72036.3367,52.6,-0.25048,0.0001,14.97271]
[1712601370052,67.42,72036.3367,52.6,-0.25048,0.0001,14.97271]
[1712601371508,67.42,72017.2578,52.6,-0.2524,0.0001,15.02911]
[1712601375443,67.41,71993.4485,52.6,-0.25479,0.0001,15.09877]
[1712601376381,67.41,71993.4485,52.6,-0.25479,0.0001,15.09877]
[1712601379713,67.41,71987.2093,52.6,-0.2554,0.0001,15.11649]
[1712601385606,67.4,71989.5787,52.6,-0.25514,0.0001,15.10875]
[1712601390640,67.39,71999.868,52.6,-0.25408,0.0001,15.07797]
[1712601395675,67.39,72005.6277,52.6,-0.25344,0.0001,15.05588]
[1712601400708,67.38,71991.2387,52.6,-0.25488,0.0001,15.09764]
[1712601405745,67.38,71996.1056,52.6,-0.25436,0.0001,15.08277]
[1712601410778,67.37,72002.0387,52.6,-0.25375,0.0001,15.06486]
[1712601415815,67.37,72000.3073,52.6,-0.25391,0.0001,15.06955]
[1712601417946,67.36,72000.3852,52.6,-0.2539,0.0001,15.06914]
[1712601422081,67.36,72004.2874,52.6,-0.25349,0.0001,15.05733]
[1712601427897,67.36,72012.3689,52.6,-0.25266,0.0001,15.03314]
[1712601431915,67.35,72011.194,52.6,-0.25278,0.0001,15.03645]
[1712601432320,67.35,72011.2643,52.6,-0.25277,0.0001,15.03619]
[1712601432596,67.35,72016.2452,52.6,-0.25226,0.0001,15.02127]
[1712601433541,67.35,72016.2452,52.6,-0.25226,0.0001,15.02127]
[1712601435119,67.35,72026.329,52.6,-0.25123,0.0001,14.99105]
[1712601436398,67.35,72028.31,52.6,-0.25103,0.0001,14.98502]
[1712601436400,67.35,72028.31,52.6,-0.25103,0.0001,14.98502]
[1712601436841,67.35,72028.31,52.6,-0.25103,0.0001,14.98502]
[1712601439952,67.34,72030.8808,52.6,-0.25076,0.0001,14.97693]
[1712601440476,67.34,72030.7255,52.6,-0.25077,0.0001,14.97724]
[1712601440867,67.34,72030.7255,52.6,-0.25077,0.0001,14.97724]
[1712601446033,67.33,72036.9647,52.6,-0.25011,0.0001,14.95767]
[1712601451068,67.32,72040.5637,52.6,-0.24967,0.0001,14.94126]
[1712601453993,67.31,72043.524,52.6,-0.24936,0.0001,14.93192]
[1712601458814,67.31,72051.4072,52.6,-0.24855,0.0001,14.90776]
[1712601464159,67.3,72050.7897,52.6,-0.24859,0.0001,14.90874]
[1712601465514,67.3,72051.0653,52.6,-0.24855,0.0001,14.90764]
[1712601468166,67.29,72049.3184,52.6,-0.24872,0.0001,14.91258]
[1712601468209,67.29,72048.8888,52.6,-0.24875,0.0001,14.91372]
[1712601470074,67.29,72047.6178,52.6,-0.24888,0.0001,14.91736]
[1712601475238,67.28,72057.2082,52.6,-0.2479,0.0001,14.88801]
[1712601477636,67.28,72057.4509,52.6,-0.24786,0.0001,14.88696]
[1712601478149,67.28,72057.4509,52.6,-0.24786,0.0001,14.88696]
[1712601478159,67.28,72057.4509,52.6,-0.24786,0.0001,14.88696]
[1712601483295,67.27,72060.192,52.6,-0.24757,0.0001,14.87808]
[1712601485446,67.27,72059.99,52.6,-0.24758,0.0001,14.87848]
[1712601491265,67.26,72060.3151,52.6,-0.24753,0.0001,14.877]
[1712601493808,67.26,72050.4888,52.6,-0.24851,0.0001,14.90619]
[1712601495515,67.26,72033.3326,52.6,-0.25021,0.0001,14.95687]
[1712601500942,67.25,72034.5689,52.6,-0.25006,0.0001,14.95229]
[1712601501677,67.24,72035.4416,52.6,-0.24997,0.0001,14.94951]
[1712601507444,67.23,72041.6662,52.6,-0.24931,0.0001,14.92987]
[1712601512512,67.22,72036.5725,52.6,-0.24975,0.0001,14.93946]
[1712601513402,67.22,72036.5725,52.6,-0.24975,0.0001,14.93946]
[1712601518554,67.21,72037.1645,52.6,-0.24965,0.0001,14.93656]
[1712601521033,67.21,72040.9476,52.6,-0.24926,0.0001,14.92495]
[1712601521114,67.21,72040.9476,52.6,-0.24926,0.0001,14.92495]
[1712601526609,67.2,72047.7878,52.6,-0.24855,0.0001,14.90357]
[1712601528459,67.2,72048.7821,52.6,-0.24844,0.0001,14.90035]
[1712601529208,67.2,72048.7821,52.6,-0.24844,0.0001,14.90035]
[1712601531765,67.19,72048.9941,52.6,-0.24841,0.0001,14.89934]
[1712601537686,67.19,72052.3482,52.6,-0.24805,0.0001,14.88856]
[1712601541034,67.18,72052.2989,52.6,-0.24804,0.0001,14.88837]
[1712601541637,67.18,72052.2989,52.6,-0.24804,0.0001,14.88837]
[1712601541660,67.18,72052.2989,52.6,-0.24804,0.0001,14.88837]
[1712601542049,67.18,72051.4448,52.6,-0.24813,0.0001,14.89082]
[1712601542056,67.18,72051.4448,52.6,-0.24813,0.0001,14.89082]
[1712601547757,67.18,72063.9138,52.6,-0.24686,0.0001,14.85287]
[1712601551561,67.17,72063.8995,52.6,-0.24686,0.0001,14.85271]
[1712601556819,67.17,72060.4353,52.6,-0.24719,0.0001,14.86273]
[1712601559831,67.17,72061.9571,52.6,-0.24703,0.0001,14.858]
[1712601563811,67.17,72061.6137,52.6,-0.24706,0.0001,14.85875]
[1712601568904,67.16,72070.6677,52.6,-0.24615,0.0001,14.83123]
[1712601569224,67.16,72070.6677,52.6,-0.24615,0.0001,14.83123]
[1712601569635,67.16,72070.6677,52.6,-0.24615,0.0001,14.83123]
[1712601570158,67.16,72070.6677,52.6,-0.24615,0.0001,14.83123]
[1712601570254,67.16,72070.6677,52.6,-0.24615,0.0001,14.83123]
[1712601570578,67.16,72073.2161,52.6,-0.24589,0.0001,14.82349]
[1712601570596,67.16,72073.2161,52.6,-0.24589,0.0001,14.82349]
[1712601575953,67.16,72063.5983,52.6,-0.2468,0.0001,14.84742]
[1712601580988,67.16,72067.1733,52.6,-0.24643,0.0001,14.83635]
[1712601581072,67.16,72067.1733,52.6,-0.24643,0.0001,14.83635]
[1712601582633,67.16,72067.9635,52.6,-0.24635,0.0001,14.83392]
[1712601583062,67.16,72071.2606,52.6,-0.24602,0.0001,14.82394]
[1712601583095,67.16,72071.2606,52.6,-0.24602,0.0001,14.82394]
[1712601585173,67.15,72076.5611,52.6,-0.24549,0.0001,14.80789]
[1712601585611,67.15,72076.5611,52.6,-0.24549,0.0001,14.80789]
[1712601585617,67.15,72076.5611,52.6,-0.24549,0.0001,14.80789]
[1712601590834,67.15,72072.298,52.6,-0.24591,0.0001,14.82062]
[1712601591244,67.15,72073.7194,52.6,-0.24577,0.0001,14.8163]
[1712601597105,67.15,72074.7284,52.6,-0.24567,0.0001,14.81313]
[1712601597784,67.15,72074.7849,52.6,-0.24566,0.0001,14.81294]
[1712601597856,67.15,72074.7849,52.6,-0.24566,0.0001,14.81294]
[1712601597985,67.15,72074.7849,52.6,-0.24566,0.0001,14.81294]
[1712601598469,67.15,72074.7849,52.6,-0.24566,0.0001,14.81294]
[1712601598880,67.15,72074.7849,52.6,-0.24566,0.0001,14.81294]
[1712601598886,67.15,72074.7849,52.6,-0.24566,0.0001,14.81294]
[1712601601133,67.15,72056.6687,52.6,-0.24746,0.0001,14.86736]
[1712601603750,67.15,72057.3232,52.6,-0.24739,0.0001,14.86512]
[1712601603753,67.15,72057.3232,52.6,-0.24739,0.0001,14.86512]
[1712601604295,67.15,72057.3232,52.6,-0.24739,0.0001,14.86512]
[1712601605619,67.15,72058.1509,52.6,-0.2473,0.0001,14.86255]
[1712601611204,67.14,72065.0048,52.6,-0.24661,0.0001,14.84149]
[1712601616239,67.14,72079.8985,52.6,-0.24512,0.0001,14.79644]
[1712601618924,67.14,72084.7486,52.6,-0.24464,0.0001,14.78179]
[1712601624294,67.14,72085.7698,52.6,-0.24454,0.0001,14.77879]
[1712601626878,67.14,72084.7584,52.6,-0.24464,0.0001,14.78189]
[1712601632350,67.14,72086.3636,52.6,-0.24444,0.0001,14.77238]
[1712601635413,67.14,72087.018,52.6,-0.24438,0.0001,14.77048]
[1712601635444,67.14,72087.018,52.6,-0.24438,0.0001,14.77048]
[1712601635457,67.14,72087.018,52.6,-0.24438,0.0001,14.77048]
[1712601641413,67.15,72082.3745,52.6,-0.24484,0.0001,14.78467]
[1712601642875,67.15,72081.346,52.6,-0.24494,0.0001,14.78779]
[1712601646244,67.15,72083.022,52.6,-0.24478,0.0001,14.78275]
[1712601646651,67.15,72083.022,52.6,-0.24478,0.0001,14.78275]
[1712601646659,67.15,72083.022,52.6,-0.24478,0.0001,14.78275]
[1712601652491,67.15,72076.5819,52.6,-0.24542,0.0001,14.80217]
[1712601652506,67.15,72076.5819,52.6,-0.24542,0.0001,14.80217]
[1712601654528,67.15,72075.2709,52.6,-0.24555,0.0001,14.80612]
[1712601654838,67.15,72075.2709,52.6,-0.24555,0.0001,14.80612]
[1712601656554,67.15,72078.3773,52.6,-0.24524,0.0001,14.7967]
[1712601662561,67.14,72075.3275,52.6,-0.24554,0.0001,14.80588]
[1712601666301,67.14,72077.4933,52.6,-0.24532,0.0001,14.7993]
[1712601671015,67.14,72089.4001,52.6,-0.24414,0.0001,14.76326]
[1712601671415,67.14,72089.4001,52.6,-0.24414,0.0001,14.76326]
[1712601671488,67.14,72089.4001,52.6,-0.24414,0.0001,14.76326]
[1712601671527,67.14,72089.4001,52.6,-0.24414,0.0001,14.76326]
[1712601671590,67.14,72089.4001,52.6,-0.24414,0.0001,14.76326]
[1712601671957,67.14,72089.4001,52.6,-0.24414,0.0001,14.76326]
[1712601671998,67.14,72089.4001,52.6,-0.24414,0.0001,14.76326]
[1712601672043,67.14,72089.4001,52.6,-0.24414,0.0001,14.76326]
[1712601673378,67.15,72095.296,52.6,-0.24356,0.0001,14.7454]
[1712601673768,67.15,72106.3688,52.6,-0.24246,0.0001,14.71178]
[1712601674099,67.15,72106.3688,52.6,-0.24246,0.0001,14.71178]
[1712601674286,67.15,72106.3688,52.6,-0.24246,0.0001,14.71178]
[1712601674392,67.15,72106.3688,52.6,-0.24246,0.0001,14.71178]
[1712601674466,67.15,72106.3688,52.6,-0.24246,0.0001,14.71178]
[1712601674568,67.15,72106.3688,52.6,-0.24246,0.0001,14.71178]
[1712601674744,67.15,72111.0878,52.6,-0.242,0.0001,14.69749]
[1712601674997,67.15,72111.0878,52.6,-0.242,0.0001,14.69749]
[1712601675660,67.15,72120.7848,52.6,-0.24104,0.0001,14.66799]
[1712601677637,67.15,72121.6339,52.6,-0.24097,0.0001,14.66552]
[1712601678696,67.15,72114.3458,52.6,-0.24169,0.0001,14.68811]
[1712601681861,67.16,72117.5122,52.6,-0.24139,0.0001,14.67872]
[1712601682789,67.16,72120.0043,52.6,-0.24115,0.0001,14.67119]
[1712601683965,67.16,72123.947,52.6,-0.24076,0.0001,14.65925]
[1712601684027,67.16,72123.947,52.6,-0.24076,0.0001,14.65925]
[1712601686821,67.16,72114.9378,52.6,-0.24166,0.0001,14.68709]
[1712601687435,67.16,72114.9378,52.6,-0.24166,0.0001,14.68709]
[1712601691286,67.17,72127.3906,52.6,-0.24045,0.0001,14.64948]
[1712601691533,67.17,72127.3906,52.6,-0.24045,0.0001,14.64948]
[1712601692783,67.17,72127.3906,52.6,-0.2404,0.0001,14.64468]
[1712601692796,67.17,72134.667,52.6,-0.23969,0.0001,14.62252]
[1712601693303,67.17,72134.667,52.6,-0.23969,0.0001,14.62252]
[1712601693909,67.17,72136.5222,52.6,-0.23951,0.0001,14.61698]
[1712601694221,67.17,72136.5222,52.6,-0.23951,0.0001,14.61698]
[1712601695214,67.17,72142.9294,52.6,-0.23889,0.0001,14.5975]
[1712601695883,67.17,72138.3246,52.6,-0.23935,0.0001,14.61181]
[1712601697941,67.17,72156.7645,52.6,-0.23754,0.0001,14.55523]
[1712601706891,67.17,72140.1583,52.6,-0.23916,0.0001,14.60608]
[1712601708496,67.17,72147.6148,52.6,-0.23843,0.0001,14.58312]
[1712601708839,67.17,72147.6148,52.6,-0.23843,0.0001,14.58312]
[1712601709292,67.17,72147.0838,52.6,-0.23848,0.0001,14.58472]
[1712601709975,67.17,72144.9184,52.6,-0.23869,0.0001,14.59134]
[1712601712124,67.17,72131.5021,52.6,-0.24,0.0001,14.63239]
[1712601712657,67.17,72131.5021,52.6,-0.24,0.0001,14.63239]
[1712601713302,67.17,72125.9304,52.6,-0.24055,0.0001,14.64936]
[1712601715105,67.17,72121.0403,52.6,-0.24103,0.0001,14.6642]
[1712601715521,67.17,72121.0403,52.6,-0.24103,0.0001,14.6642]
[1712601715723,67.17,72121.0403,52.6,-0.24103,0.0001,14.6642]
[1712601717096,67.16,72114.7677,52.6,-0.24164,0.0001,14.68321]
[1712601721024,67.16,72112.0419,52.6,-0.2419,0.0001,14.69114]
[1712601722509,67.16,72113.2228,52.6,-0.24178,0.0001,14.68745]
[1712601722543,67.16,72113.2228,52.6,-0.24178,0.0001,14.68745]
[1712601722560,67.16,72113.2228,52.6,-0.24178,0.0001,14.68745]
[1712601723196,67.16,72114.6161,52.6,-0.24164,0.0001,14.6831]
[1712601729047,67.16,72106.8877,52.6,-0.24242,0.0001,14.70717]
[1712601729567,67.16,72106.8877,52.6,-0.24242,0.0001,14.70717]
[1712601729739,67.16,72106.8877,52.6,-0.24242,0.0001,14.70717]
[1712601730492,67.16,72106.6536,52.6,-0.24244,0.0001,14.70796]
[1712601730514,67.16,72106.6536,52.6,-0.24244,0.0001,14.70796]
[1712601730981,67.16,72106.6536,52.6,-0.24244,0.0001,14.70796]
[1712601731134,67.16,72106.6536,52.6,-0.24244,0.0001,14.70796]
[1712601731521,67.16,72106.6536,52.6,-0.24244,0.0001,14.70796]
[1712601732011,67.16,72106.6536,52.6,-0.24244,0.0001,14.70796]
[1712601732070,67.17,72126.0209,52.6,-0.24054,0.0001,14.64905]
[1712601732584,67.17,72126.0209,52.6,-0.24054,0.0001,14.64905]
[1712601732710,67.17,72126.0209,52.6,-0.24054,0.0001,14.64905]
[1712601734084,67.17,72143.0381,52.6,-0.23888,0.0001,14.59719]
[1712601735868,67.17,72148.3333,52.6,-0.23837,0.0001,14.58112]
[1712601735920,67.17,72148.3333,52.6,-0.23837,0.0001,14.58112]
[1712601738081,67.17,72150.3057,52.6,-0.23818,0.0001,14.57526]
[1712601738346,67.17,72153.9084,52.6,-0.23783,0.0001,14.56414]
[1712601740307,67.17,72155.257,52.6,-0.23769,0.0001,14.55997]
[1712601742701,67.17,72150.6894,52.6,-0.23814,0.0001,14.57402]
[1712601743921,67.17,72148.1978,52.6,-0.23838,0.0001,14.58167]
[1712601745503,67.17,72155.1988,52.6,-0.2377,0.0001,14.56008]
[1712601746471,67.17,72158.4797,52.6,-0.23738,0.0001,14.54997]
[1712601750950,67.17,72154.6995,52.6,-0.23775,0.0001,14.56161]
[1712601756239,67.17,72162.0884,52.6,-0.23698,0.0001,14.53402]
[1712601759505,67.17,72164.6748,52.6,-0.23673,0.0001,14.52612]
[1712601760269,67.17,72162.6181,52.6,-0.23693,0.0001,14.5325]
[1712601762796,67.17,72153.1875,52.6,-0.23785,0.0001,14.56161]
[1712601768321,67.18,72163.5188,52.6,-0.23684,0.0001,14.52974]
[1712601770143,67.18,72159.5672,52.6,-0.23723,0.0001,14.54196]
[1712601770178,67.18,72159.5672,52.6,-0.23723,0.0001,14.54196]
[1712601770270,67.18,72159.5672,52.6,-0.23723,0.0001,14.54196]
[1712601772145,67.18,72156.6147,52.6,-0.23752,0.0001,14.55108]
[1712601775991,67.18,72156.1563,52.6,-0.23756,0.0001,14.55248]
[1712601777165,67.17,72152.3166,52.6,-0.23794,0.0001,14.56431]
[1712601782420,67.17,72144.951,52.6,-0.23866,0.0001,14.58684]
[1712601783116,67.17,72144.951,52.6,-0.23866,0.0001,14.58684]
[1712601788462,67.17,72137.4304,52.6,-0.23938,0.0001,14.60961]
[1712601789629,67.17,72140.4231,52.6,-0.23909,0.0001,14.60037]
[1712601791955,67.17,72147.9204,52.6,-0.23835,0.0001,14.57724]
[1712601793916,67.17,72149.4253,52.6,-0.2382,0.0001,14.57257]
[1712601793991,67.17,72149.4253,52.6,-0.2382,0.0001,14.57257]
[1712601794411,67.17,72149.4253,52.6,-0.2382,0.0001,14.57257]
[1712601794904,67.17,72153.6574,52.6,-0.23779,0.0001,14.55952]
[1712601795797,67.17,72157.2926,52.6,-0.23743,0.0001,14.54831]
[1712601799458,67.17,72166.3428,52.6,-0.23655,0.0001,14.52046]
[1712601799987,67.17,72164.7018,52.6,-0.23671,0.0001,14.52557]
[1712601802640,67.17,72157.0033,52.6,-0.23747,0.0001,14.54937]
[1712601803073,67.17,72157.0033,52.6,-0.23747,0.0001,14.54937]
[1712601806747,67.17,72156.0662,52.6,-0.23756,0.0001,14.55227]
[1712601807831,67.17,72156.5621,52.6,-0.23751,0.0001,14.55074]
[1712601810302,67.17,72155.4845,52.6,-0.23761,0.0001,14.55407]
[1712601811215,67.17,72160.9272,52.6,-0.23708,0.0001,14.53728]
[1712601811900,67.17,72160.9272,52.6,-0.23704,0.0001,14.53247]
[1712601812231,67.17,72160.9272,52.6,-0.23704,0.0001,14.53247]
[1712601812269,67.17,72160.9272,52.6,-0.23704,0.0001,14.53247]
[1712601812920,67.17,72164.1731,52.6,-0.23672,0.0001,14.52247]
[1712601814203,67.17,72181.9396,52.6,-0.23499,0.0001,14.46728]
[1712601814222,67.17,72181.9396,52.6,-0.23499,0.0001,14.46728]
[1712601819623,67.17,72194.4875,52.6,-0.23376,0.0001,14.42812]
[1712601819769,67.17,72194.4875,52.6,-0.23376,0.0001,14.42812]
[1712601819832,67.17,72194.4875,52.6,-0.23376,0.0001,14.42812]
[1712601823938,67.17,72193.0396,52.6,-0.23392,0.0001,14.433]
[1712601826653,67.17,72199.6294,52.6,-0.23328,0.0001,14.41261]
[1712601826886,67.17,72195.774,52.6,-0.23365,0.0001,14.42461]
[1712601827445,67.17,72195.774,52.6,-0.23365,0.0001,14.42461]
[1712601831835,67.17,72198.8821,52.6,-0.23335,0.0001,14.41495]
[1712601832632,67.17,72198.8821,52.6,-0.23335,0.0001,14.41495]
[1712601833451,67.17,72198.8555,52.6,-0.23336,0.0001,14.41504]
[1712601838822,67.18,72196.56,52.6,-0.23361,0.0001,14.42308]
[1712601842413,67.19,72197.9558,52.6,-0.23348,0.0001,14.41917]
[1712601843743,67.19,72200.4694,52.6,-0.23324,0.0001,14.4115]
[1712601848903,67.19,72205.6058,52.6,-0.23275,0.0001,14.39559]
[1712601851797,67.19,72204.8626,52.6,-0.23282,0.0001,14.39795]
[1712601855540,67.19,72200.4427,52.6,-0.23325,0.0001,14.41183]
[1712601860988,67.19,72192.7242,52.6,-0.234,0.0001,14.43576]
[1712601863766,67.19,72191.792,52.6,-0.23409,0.0001,14.4386]
[1712601864236,67.19,72190.0547,52.6,-0.23425,0.0001,14.44397]
[1712601865453,67.19,72186.5623,52.6,-0.23459,0.0001,14.45478]
[1712601866894,67.19,72185.8186,52.6,-0.23466,0.0001,14.45704]
[1712601869497,67.19,72178.4608,52.6,-0.23538,0.0001,14.47989]
[1712601874935,67.19,72166.6419,52.6,-0.23649,0.0001,14.51195]
[1712601875394,67.19,72165.5579,52.6,-0.2366,0.0001,14.51533]
[1712601876435,67.19,72168.278,52.6,-0.23633,0.0001,14.50697]
[1712601877392,67.19,72185.6117,52.6,-0.23464,0.0001,14.4531]
[1712601879638,67.19,72186.8954,52.6,-0.23452,0.0001,14.44902]
[1712601879691,67.19,72186.8954,52.6,-0.23452,0.0001,14.44902]
[1712601879703,67.19,72186.8954,52.6,-0.23452,0.0001,14.44902]
[1712601880075,67.19,72186.8954,52.6,-0.23452,0.0001,14.44902]
[1712601880354,67.19,72186.8954,52.6,-0.23452,0.0001,14.44902]
[1712601881963,67.19,72179.7609,52.6,-0.23521,0.0001,14.47122]
[1712601882132,67.19,72179.7609,52.6,-0.23521,0.0001,14.47122]
[1712601883025,67.19,72177.9212,52.6,-0.23539,0.0001,14.47685]
[1712601884409,67.19,72184.674,52.6,-0.23473,0.0001,14.45583]
[1712601885656,67.19,72177.6902,52.6,-0.2354,0.0001,14.47736]
[1712601886837,67.19,72180.031,52.6,-0.23517,0.0001,14.47003]
[1712601887018,67.19,72180.031,52.6,-0.23517,0.0001,14.47003]
[1712601887235,67.18,72182.2601,52.6,-0.23495,0.0001,14.46305]
[1712601889151,67.18,72178.9978,52.6,-0.23527,0.0001,14.4731]
[1712601894220,67.19,72174.124,52.6,-0.23575,0.0001,14.48848]
[1712601895896,67.19,72174.7974,52.6,-0.23569,0.0001,14.48647]
[1712601901277,67.19,72174.3455,52.6,-0.23574,0.0001,14.48825]
[1712601906307,67.19,72166.4729,52.6,-0.23652,0.0001,14.51291]
[1712601911156,67.19,72163.6344,52.6,-0.2368,0.0001,14.52184]
[1712601912221,67.2,72162.4699,52.6,-0.23692,0.0001,14.52546]
[1712601912332,67.2,72162.4699,52.6,-0.23692,0.0001,14.52546]
[1712601916203,67.2,72153.0439,52.6,-0.23784,0.0001,14.55455]
[1712601916252,67.2,72153.0439,52.6,-0.23784,0.0001,14.55455]
[1712601916695,67.2,72153.0439,52.6,-0.23784,0.0001,14.55455]
[1712601917384,67.2,72134.5533,52.6,-0.23966,0.0001,14.61158]
[1712601917545,67.2,72134.5533,52.6,-0.23966,0.0001,14.61158]
[1712601917564,67.2,72134.5533,52.6,-0.23966,0.0001,14.61158]
[1712601917675,67.2,72134.5533,52.6,-0.23966,0.0001,14.61158]
[1712601920344,67.2,72145.3616,52.6,-0.2386,0.0001,14.57872]
[1712601922976,67.21,72155.981,52.6,-0.23759,0.0001,14.54672]
[1712601922983,67.21,72155.981,52.6,-0.23759,0.0001,14.54672]
[1712601923654,67.21,72147.3871,52.6,-0.23843,0.0001,14.57338]
[1712601925968,67.21,72129.6293,52.6,-0.24019,0.0001,14.62822]
[1712601926369,67.21,72129.6293,52.6,-0.24019,0.0001,14.62822]
[1712601931916,67.22,72116.8042,52.6,-0.24143,0.0001,14.66343]
[1712601937523,67.23,72113.7925,52.6,-0.24174,0.0001,14.67325]
[1712601940904,67.23,72123.0377,52.6,-0.24084,0.0001,14.64539]
[1712601941186,67.23,72123.0377,52.6,-0.24084,0.0001,14.64539]
[1712601947309,67.24,72112.242,52.6,-0.24193,0.0001,14.67899]
[1712601947370,67.24,72112.242,52.6,-0.24193,0.0001,14.67899]
[1712601947393,67.24,72112.242,52.6,-0.24193,0.0001,14.67899]
[1712601952102,67.24,72112.596,52.6,-0.2419,0.0001,14.6783]
[1712601957665,67.25,72116.0218,52.6,-0.24159,0.0001,14.66847]
[1712601959399,67.25,72116.3627,52.6,-0.24155,0.0001,14.66754]
[1712601964713,67.25,72111.6795,52.6,-0.24203,0.0001,14.68231]
[1712601965278,67.25,72111.6795,52.6,-0.24203,0.0001,14.68231]
[1712601965650,67.25,72111.6795,52.6,-0.24203,0.0001,14.68231]
[1712601966386,67.25,72112.2579,52.6,-0.24198,0.0001,14.68064]
[1712601969576,67.26,72103.169,52.6,-0.24288,0.0001,14.70851]
[1712601969811,67.26,72103.169,52.6,-0.24288,0.0001,14.70851]
[1712601969967,67.26,72103.169,52.6,-0.24288,0.0001,14.70851]
[1712601970859,67.26,72095.0861,52.6,-0.24369,0.0001,14.7331]
[1712601972632,67.26,72091.9868,52.6,-0.24399,0.0001,14.74253]
[1712601972962,67.26,72091.9868,52.6,-0.24399,0.0001,14.74253]
[1712601978293,67.26,72080.2791,52.6,-0.24516,0.0001,14.778]
[1712601978540,67.26,72079.6231,52.6,-0.24522,0.0001,14.77998]
[1712601980605,67.26,72081.3795,52.6,-0.24505,0.0001,14.77466]
[1712601982024,67.26,72081.0905,52.6,-0.24508,0.0001,14.7755]
[1712601983819,67.26,72080.1238,52.6,-0.24517,0.0001,14.7784]
[1712601984047,67.26,72076.3216,52.6,-0.24555,0.0001,14.78985]
[1712601986247,67.26,72073.3666,52.6,-0.24584,0.0001,14.79869]
[1712601986506,67.26,72073.3666,52.6,-0.24584,0.0001,14.79869]
[1712601991906,67.25,72057.8503,52.6,-0.24733,0.0001,14.84012]
[1712601993958,67.25,72056.0575,52.6,-0.24751,0.0001,14.84533]
[1712601998301,67.25,72061.1719,52.6,-0.24698,0.0001,14.82965]
[1712602001173,67.24,72059.5125,52.6,-0.24714,0.0001,14.83442]
[1712602001980,67.24,72059.0971,52.6,-0.24718,0.0001,14.83559]
[1712602003428,67.24,72059.1216,52.6,-0.24718,0.0001,14.83544]
[1712602007440,67.24,72048.0615,52.6,-0.24828,0.0001,14.86855]
[1712602007593,67.24,72048.0615,52.6,-0.24828,0.0001,14.86855]
[1712602007644,67.24,72048.0615,52.6,-0.24828,0.0001,14.86855]
[1712602007750,67.24,72048.0615,52.6,-0.24828,0.0001,14.86855]
[1712602010068,67.24,72033.0113,52.6,-0.24979,0.0001,14.91334]
[1712602012065,67.24,72019.9692,52.6,-0.25109,0.0001,14.95189]
[1712602012614,67.24,72019.9692,52.6,-0.25109,0.0001,14.95189]
[1712602012706,67.24,72019.9692,52.6,-0.25109,0.0001,14.95189]
[1712602013539,67.23,72019.1656,52.6,-0.25117,0.0001,14.95413]
[1712602014129,67.23,72019.002,52.6,-0.25119,0.0001,14.9546]
[1712602014488,67.23,72016.7758,52.6,-0.25141,0.0001,14.96119]
[1712602014663,67.23,72016.7758,52.6,-0.25141,0.0001,14.96119]
[1712602014772,67.23,72016.7758,52.6,-0.25141,0.0001,14.96119]
[1712602015297,67.23,72016.7758,52.6,-0.25141,0.0001,14.96119]
[1712602016614,67.23,72014.9989,52.6,-0.25159,0.0001,14.96643]
[1712602017732,67.23,71991.7073,52.6,-0.25395,0.0001,15.03536]
[1712602025884,67.23,72004.8078,52.6,-0.25261,0.0001,14.9962]
[1712602026843,67.23,72002.5155,52.6,-0.25284,0.0001,15.00291]
[1712602029171,67.22,72021.0763,52.6,-0.25094,0.0001,14.94732]
[1712602029299,67.22,72021.0763,52.6,-0.25094,0.0001,14.94732]
[1712602032443,67.22,72004.6711,52.6,-0.25258,0.0001,14.99537]
[1712602037069,67.21,71998.3996,52.6,-0.25319,0.0001,15.01304]
[1712602037309,67.21,71998.3996,52.6,-0.25319,0.0001,15.01304]
[1712602037349,67.21,71998.3996,52.6,-0.25319,0.0001,15.01304]
[1712602037493,67.21,71998.3996,52.6,-0.25319,0.0001,15.01304]
[1712602040394,67.2,72011.2958,52.6,-0.25186,0.0001,14.97426]
[1712602046292,67.19,72014.8874,52.6,-0.25147,0.0001,14.96253]
[1712602047130,67.19,72014.8874,52.6,-0.25147,0.0001,14.96253]
[1712602047547,67.19,72015.6627,52.6,-0.25138,0.0001,14.96007]
[1712602047828,67.19,72015.6627,52.6,-0.25138,0.0001,14.96007]
[1712602053341,67.18,72018.2933,52.6,-0.25104,0.0001,14.9466]
[1712602054204,67.18,72018.2933,52.6,-0.25104,0.0001,14.9466]
[1712602058809,67.17,72007.7976,52.6,-0.25208,0.0001,14.97693]
[1712602061898,67.16,72012.603,52.6,-0.25158,0.0001,14.96217]
[1712602062490,67.16,72014.1839,52.6,-0.25141,0.0001,14.95732]
[1712602067512,67.15,72019.4316,52.6,-0.25086,0.0001,14.94093]
[1712602073481,67.15,72026.056,52.6,-0.25017,0.0001,14.92051]
[1712602075989,67.14,72026.7609,52.6,-0.25009,0.0001,14.91819]
[1712602076687,67.14,72026.308,52.6,-0.25013,0.0001,14.91943]
[1712602077080,67.14,72026.308,52.6,-0.25013,0.0001,14.91943]
[1712602077657,67.14,72029.9258,52.6,-0.24976,0.0001,14.90854]
[1712602078063,67.14,72029.9258,52.6,-0.24976,0.0001,14.90854]
[1712602079806,67.14,72029.4914,52.6,-0.2498,0.0001,14.90967]
[1712602081152,67.14,72030.2191,52.6,-0.24972,0.0001,14.90741]
[1712602081172,67.14,72030.2191,52.6,-0.24972,0.0001,14.90741]
[1712602082400,67.14,72032.9407,52.6,-0.24945,0.0001,14.8992]
[1712602087581,67.13,72035.5987,52.6,-0.24916,0.0001,14.89065]
[1712602092614,67.13,72042.2023,52.6,-0.24848,0.0001,14.8703]
[1712602095014,67.12,72031.0633,52.6,-0.24959,0.0001,14.90339]
[1712602095147,67.12,72031.0633,52.6,-0.24959,0.0001,14.90339]
[1712602100673,67.11,72023.7139,52.6,-0.25031,0.0001,14.92463]
[1712602105705,67.11,72018.249,52.6,-0.25084,0.0001,14.94034]
[1712602110741,67.1,72030.9484,52.6,-0.24955,0.0001,14.90198]
[1712602111938,67.1,72029.2569,52.6,-0.24967,0.0001,14.90219]
[1712602117789,67.1,72029.6275,52.6,-0.24962,0.0001,14.90056]
[1712602122825,67.09,72022.0125,52.6,-0.25037,0.0001,14.92288]
[1712602125226,67.09,72017.6395,52.6,-0.25081,0.0001,14.93569]
[1712602126997,67.09,72011.8646,52.6,-0.25138,0.0001,14.95261]
[1712602127607,67.09,72011.8646,52.6,-0.25138,0.0001,14.95261]
[1712602132893,67.09,71997.6078,52.6,-0.25283,0.0001,14.99494]
[1712602137929,67.09,71991.1804,52.6,-0.25348,0.0001,15.01389]
[1712602142965,67.09,71996.8924,52.6,-0.25289,0.0001,14.99685]
[1712602148000,67.08,72001.4352,52.6,-0.25243,0.0001,14.98336]
[1712602152627,67.08,72002.5445,52.6,-0.25232,0.0001,14.98007]
[1712602157681,67.08,72006.9994,52.6,-0.25184,0.0001,14.96609]
[1712602163083,67.07,72017.7254,52.6,-0.25074,0.0001,14.93354]
[1712602167341,67.06,72024.9432,52.6,-0.24999,0.0001,14.91147]
[1712602169211,67.06,72024.1726,52.6,-0.25007,0.0001,14.91359]
[1712602173553,67.06,72025.5451,52.6,-0.24986,0.0001,14.9042]
[1712602176192,67.05,72022.8016,52.6,-0.25013,0.0001,14.9121]
[1712602176855,67.05,72028.2063,52.6,-0.24958,0.0001,14.8958]
[1712602177066,67.05,72028.2063,52.6,-0.24958,0.0001,14.8958]
[1712602177268,67.05,72028.4966,52.6,-0.24955,0.0001,14.8948]
[1712602177275,67.05,72028.4966,52.6,-0.24955,0.0001,14.8948]
[1712602183256,67.05,72038.4493,52.6,-0.24853,0.0001,14.86435]
[1712602188289,67.04,72032.6072,52.6,-0.2491,0.0001,14.88127]
[1712602193325,67.03,72035.2885,52.6,-0.24881,0.0001,14.87262]
[1712602194368,67.03,72034.1575,52.6,-0.24892,0.0001,14.8759]
[1712602200374,67.02,72035.267,52.6,-0.24878,0.0001,14.8719]
[1712602205410,67.02,72034.8179,52.6,-0.24881,0.0001,14.87271]
[1712602205998,67.02,72034.8179,52.6,-0.24881,0.0001,14.87271]
[1712602206270,67.02,72034.8179,52.6,-0.24881,0.0001,14.87271]
[1712602208961,67.01,72027.1773,52.6,-0.24957,0.0001,14.89524]
[1712602209414,67.01,72027.1773,52.6,-0.24957,0.0001,14.89524]
[1712602210515,67.01,72025.007,52.6,-0.24978,0.0001,14.90147]
[1712602211237,67.01,72025.007,52.6,-0.24978,0.0001,14.90147]
[1712602211377,67.01,72025.007,52.6,-0.24978,0.0001,14.90147]
[1712602216486,67.0,72006.571,52.6,-0.25163,0.0001,14.9558]
[1712602221522,67.0,72009.5621,52.6,-0.2513,0.0001,14.94606]
[1712602226556,66.99,72015.1613,52.6,-0.25071,0.0001,14.92877]
[1712602231592,66.98,72016.3629,52.6,-0.25053,0.0001,14.91992]
[1712602236627,66.98,72009.3068,52.6,-0.25123,0.0001,14.94042]
[1712602236992,66.98,72009.3068,52.6,-0.25123,0.0001,14.94042]
[1712602239595,66.97,72007.2427,52.6,-0.25143,0.0001,14.9463]
[1712602243662,66.97,72011.508,52.6,-0.25098,0.0001,14.93307]
[1712602248711,66.96,72009.9463,52.6,-0.25111,0.0001,14.93695]
[1712602252551,66.96,72011.3852,52.6,-0.25095,0.0001,14.9323]
[1712602257773,66.96,72003.2868,52.6,-0.25178,0.0001,14.95653]
[1712602262408,66.96,72005.0884,52.6,-0.2516,0.0001,14.9513]
[1712602267845,66.95,72011.4307,52.6,-0.25094,0.0001,14.93181]
[1712602268901,66.95,72010.9147,52.6,-0.25099,0.0001,14.93323]
[1712602274556,66.95,72012.1288,52.6,-0.25085,0.0001,14.92903]
[1712602274875,66.95,72012.1288,52.6,-0.25085,0.0001,14.92903]
[1712602275442,66.95,72012.7685,52.6,-0.25078,0.0001,14.92701]
[1712602276326,66.94,72002.2714,52.6,-0.25184,0.0001,14.95818]
[1712602281897,66.94,72005.6969,52.6,-0.25147,0.0001,14.94743]
[1712602286977,66.93,72011.8982,52.6,-0.25082,0.0001,14.92823]
[1712602288700,66.93,72012.2104,52.6,-0.25079,0.0001,14.92719]
[1712602290882,66.93,72010.9811,52.6,-0.2509,0.0001,14.93064]
[1712602296041,66.92,72013.3973,52.6,-0.25059,0.0001,14.91803]
[1712602301076,66.91,72012.7412,52.6,-0.25064,0.0001,14.91949]
[1712602304754,66.91,72013.2365,52.6,-0.25058,0.0001,14.91771]
[1712602305164,66.91,72013.1961,52.6,-0.25059,0.0001,14.91774]
[1712602306146,66.91,72013.7057,52.6,-0.25053,0.0001,14.91612]
[1712602312153,66.91,72029.0584,52.6,-0.24897,0.0001,14.86979]
[1712602316115,66.91,72029.2817,52.6,-0.24894,0.0001,14.86903]
[1712602316184,66.91,72029.859,52.6,-0.24888,0.0001,14.86726]
[1712602316522,66.91,72029.859,52.6,-0.24888,0.0001,14.86726]
[1712602316529,66.91,72029.859,52.6,-0.24888,0.0001,14.86726]
[1712602322224,66.9,72037.8621,52.6,-0.24806,0.0001,14.84272]
[1712602323885,66.9,72035.4225,52.6,-0.2483,0.0001,14.84999]
[1712602325015,66.9,72034.7949,52.6,-0.24837,0.0001,14.8518]
[1712602325435,66.9,72031.416,52.6,-0.2487,0.0001,14.86187]
[1712602325658,66.9,72031.416,52.6,-0.2487,0.0001,14.86187]
[1712602326233,66.9,72031.416,52.6,-0.2487,0.0001,14.86187]
[1712602326260,66.9,72009.972,52.6,-0.25087,0.0001,14.92602]
[1712602328270,66.9,71990.2281,52.6,-0.25288,0.0001,14.98492]
[1712602330284,66.9,71970.728,52.6,-0.25487,0.0001,15.04262]
[1712602335320,66.89,71965.8771,52.6,-0.25536,0.0001,15.05659]
[1712602340356,66.89,71974.1071,52.6,-0.2545,0.0001,15.03198]
[1712602345391,66.89,71963.8116,52.6,-0.25555,0.0001,15.06209]
[1712602350426,66.88,71965.6479,52.6,-0.25535,0.0001,15.05634]
[1712602352325,66.88,71966.4773,52.6,-0.25522,0.0001,15.04908]
[1712602357370,66.89,71974.9931,52.6,-0.25436,0.0001,15.02442]
[1712602362509,66.89,71969.4385,52.6,-0.25493,0.0001,15.04096]
[1712602367547,66.89,71971.3178,52.6,-0.25473,0.0001,15.03517]
[1712602370566,66.88,71988.704,52.6,-0.25296,0.0001,14.9836]
[1712602373043,66.89,71993.8746,52.6,-0.25243,0.0001,14.96826]
[1712602378623,66.88,71995.5299,52.6,-0.25223,0.0001,14.9624]
[1712602382987,66.87,71997.5572,52.6,-0.25202,0.0001,14.95605]
[1712602383793,66.87,72002.9733,52.6,-0.25146,0.0001,14.93964]
[1712602389702,66.86,72006.9919,52.6,-0.25103,0.0001,14.92702]
[1712602393314,66.86,72007.0551,52.6,-0.25101,0.0001,14.92638]
[1712602394557,66.86,72006.4302,52.6,-0.25107,0.0001,14.92814]
[1712602395254,66.86,71997.1924,52.6,-0.252,0.0001,14.95557]
[1712602395349,66.86,71997.1924,52.6,-0.252,0.0001,14.95557]
[1712602396735,66.86,71997.1924,52.6,-0.252,0.0001,14.95557]
[1712602401784,66.84,71993.6989,52.6,-0.25232,0.0001,14.96486]
[1712602403087,66.84,71994.9001,52.6,-0.25219,0.0001,14.96113]
[1712602405508,66.84,71990.414,52.6,-0.25264,0.0001,14.97416]
[1712602410848,66.83,71992.888,52.6,-0.25236,0.0001,14.96577]
[1712602412239,66.83,71992.9725,52.6,-0.2523,0.0001,14.96059]
[1712602413931,66.82,71994.4953,52.6,-0.25213,0.0001,14.95573]
[1712602414338,66.82,71994.4953,52.6,-0.25213,0.0001,14.95573]
[1712602418346,66.82,71994.5403,52.6,-0.25211,0.0001,14.95498]
[1712602423938,66.81,71993.2309,52.6,-0.25221,0.0001,14.958]
[1712602425403,66.8,71994.3084,52.6,-0.2521,0.0001,14.95464]
[1712602425680,66.8,71994.3084,52.6,-0.2521,0.0001,14.95464]
[1712602428975,66.8,71976.5025,52.6,-0.25391,0.0001,15.00747]
[1712602434008,66.8,71975.458,52.6,-0.25402,0.0001,15.0105]
[1712602434222,66.8,71975.458,52.6,-0.25402,0.0001,15.0105]
[1712602440051,66.81,71968.8488,52.6,-0.25473,0.0001,15.03106]
[1712602445085,66.82,71973.6318,52.6,-0.25426,0.0001,15.01772]
[1712602447098,66.82,71973.2414,52.6,-0.25431,0.0001,15.01904]
[1712602452135,66.82,71980.475,52.6,-0.25357,0.0001,14.99768]
[1712602457169,66.82,71980.9036,52.6,-0.25353,0.0001,14.99639]
[1712602462206,66.82,71981.9463,52.6,-0.25342,0.0001,14.99329]
[1712602467240,66.82,71977.5719,52.6,-0.25387,0.0001,15.00622]
[1712602472274,66.82,71975.9756,52.6,-0.25398,0.0001,15.00612]
[1712602472931,66.82,71975.9756,52.6,-0.25398,0.0001,15.00612]
[1712602478317,66.83,71970.6521,52.6,-0.25455,0.0001,15.02269]
[1712602480928,66.83,71967.7398,52.6,-0.25486,0.0001,15.03161]
[1712602486372,66.84,71967.4983,52.6,-0.25491,0.0001,15.03316]
[1712602491407,66.85,71966.1228,52.6,-0.25508,0.0001,15.03787]
[1712602496452,66.86,71966.0673,52.6,-0.2551,0.0001,15.03867]
[1712602501486,66.86,71968.7519,52.6,-0.25485,0.0001,15.03137]
[1712602504446,66.87,71969.4127,52.6,-0.25479,0.0001,15.02969]
[1712602507164,66.87,71967.398,52.6,-0.25501,0.0001,15.03605]
[1712602507183,66.87,71967.398,52.6,-0.25501,0.0001,15.03605]
[1712602507277,66.87,71967.398,52.6,-0.25501,0.0001,15.03605]
[1712602507612,66.87,71964.6876,52.6,-0.25529,0.0001,15.04419]
[1712602507784,66.87,71964.6876,52.6,-0.25529,0.0001,15.04419]
[1712602507947,66.87,71964.6876,52.6,-0.25529,0.0001,15.04419]
[1712602508159,66.87,71964.6876,52.6,-0.25529,0.0001,15.04419]
[1712602508328,66.87,71964.6876,52.6,-0.25529,0.0001,15.04419]
[1712602508716,66.87,71958.5226,52.6,-0.25593,0.0001,15.0625]
[1712602508757,66.87,71958.5226,52.6,-0.25593,0.0001,15.0625]
[1712602509067,66.87,71958.5226,52.6,-0.25593,0.0001,15.0625]
[1712602509105,66.87,71958.5226,52.6,-0.25593,0.0001,15.0625]
[1712602511275,66.88,71950.6003,52.6,-0.25675,0.0001,15.08604]
[1712602511950,66.88,71945.1461,52.6,-0.25731,0.0001,15.10214]
[1712602513935,66.88,71941.5916,52.6,-0.25769,0.0001,15.11272]
[1712602515698,66.88,71943.3927,52.6,-0.25751,0.0001,15.10759]
[1712602518636,66.88,71942.0983,52.6,-0.25765,0.0001,15.11162]
[1712602518683,66.88,71942.0983,52.6,-0.25765,0.0001,15.11162]
[1712602519327,66.88,71942.0983,52.6,-0.25765,0.0001,15.11162]
[1712602523338,66.89,71940.5277,52.6,-0.25782,0.0001,15.11652]
[1712602524630,66.89,71938.8004,52.6,-0.258,0.0001,15.12171]
[1712602525558,66.89,71938.8004,52.6,-0.258,0.0001,15.12171]
[1712602530703,66.89,71950.9245,52.6,-0.25677,0.0001,15.08661]
[1712602530915,66.89,71950.9245,52.6,-0.25677,0.0001,15.08661]
[1712602530938,66.89,71950.9245,52.6,-0.25677,0.0001,15.08661]
[1712602532128,66.9,71950.2867,52.6,-0.25679,0.0001,15.08383]
[1712602535273,66.9,71955.6194,52.6,-0.25625,0.0001,15.06844]
[1712602540773,66.9,71948.926,52.6,-0.25696,0.0001,15.08867]
[1712602541328,66.9,71948.926,52.6,-0.25696,0.0001,15.08867]
[1712602541348,66.9,71948.926,52.6,-0.25696,0.0001,15.08867]
[1712602543640,66.91,71948.6573,52.6,-0.25699,0.0001,15.08963]
[1712602545559,66.91,71945.5514,52.6,-0.25732,0.0001,15.09902]
[1712602545727,66.91,71945.5514,52.6,-0.25732,0.0001,15.09902]
[1712602545843,66.91,71945.5514,52.6,-0.25732,0.0001,15.09902]
[1712602546782,66.91,71945.5514,52.6,-0.25732,0.0001,15.09902]
[1712602546799,66.91,71945.5514,52.6,-0.25732,0.0001,15.09902]
[1712602546806,66.91,71945.5514,52.6,-0.25732,0.0001,15.09902]
[1712602546920,66.91,71944.9641,52.6,-0.25738,0.0001,15.10083]
[1712602547447,66.91,71944.9641,52.6,-0.25738,0.0001,15.10083]
[1712602547675,66.91,71944.9641,52.6,-0.25738,0.0001,15.10083]
[1712602547838,66.91,71941.5517,52.6,-0.25774,0.0001,15.1109]
[1712602548592,66.91,71941.5517,52.6,-0.25774,0.0001,15.1109]
[1712602549249,66.91,71941.5311,52.6,-0.25774,0.0001,15.11104]
[1712602549744,66.91,71941.5311,52.6,-0.25774,0.0001,15.11104]
[1712602549942,66.91,71932.8438,52.6,-0.25864,0.0001,15.13648]
[1712602552609,66.91,71926.6596,52.6,-0.25928,0.0001,15.15458]
[1712602557892,66.92,71931.3093,52.6,-0.25881,0.0001,15.14133]
[1712602562927,66.92,71933.0447,52.6,-0.25864,0.0001,15.13646]
[1712602563526,66.92,71933.0447,52.6,-0.25864,0.0001,15.13646]
[1712602563714,66.92,71933.0447,52.6,-0.25864,0.0001,15.13646]
[1712602568532,66.92,71927.5346,52.6,-0.25921,0.0001,15.15268]
[1712602574004,66.92,71927.9512,52.6,-0.25918,0.0001,15.15165]
[1712602574808,66.92,71927.9512,52.6,-0.25918,0.0001,15.15165]
[1712602576525,66.92,71925.8682,52.6,-0.25939,0.0001,15.15776]
[1712602579817,66.92,71927.4,52.6,-0.25924,0.0001,15.15337]
[1712602580919,66.92,71925.9279,52.6,-0.25939,0.0001,15.15768]
[1712602581124,66.92,71924.7683,52.6,-0.25951,0.0001,15.16107]
[1712602582759,66.92,71923.6639,52.6,-0.25963,0.0001,15.1643]
[1712602583653,66.93,71923.6394,52.6,-0.25963,0.0001,15.16439]
[1712602584985,66.93,71921.3712,52.6,-0.25986,0.0001,15.17099]
[1712602585092,66.93,71921.1729,52.6,-0.25988,0.0001,15.17158]
[1712602591124,66.93,71930.8345,52.6,-0.25884,0.0001,15.13884]
[1712602592737,66.93,71932.5067,52.6,-0.25867,0.0001,15.134]
[1712602592808,66.93,71932.5067,52.6,-0.25867,0.0001,15.134]
[1712602592810,66.93,71932.5067,52.6,-0.25867,0.0001,15.134]
[1712602595299,66.93,71935.4567,52.6,-0.25837,0.0001,15.12553]
[1712602595361,66.93,71935.4567,52.6,-0.25837,0.0001,15.12553]
[1712602596698,66.93,71935.8454,52.6,-0.25833,0.0001,15.12443]
[1712602597046,66.93,71935.8454,52.6,-0.25833,0.0001,15.12443]
[1712602599179,66.93,71955.3166,52.6,-0.25634,0.0001,15.06759]
[1712602599376,66.93,71955.3166,52.6,-0.25634,0.0001,15.06759]
[1712602604756,66.94,71969.0666,52.6,-0.25495,0.0001,15.02772]
[1712602610259,66.95,71961.6648,52.6,-0.25573,0.0001,15.0503]
[1712602615292,66.95,71961.2681,52.6,-0.25579,0.0001,15.05203]
[1712602620328,66.96,71962.1949,52.6,-0.25571,0.0001,15.04986]
[1712602625364,66.97,71963.3236,52.6,-0.25562,0.0001,15.04714]
[1712602626708,66.97,71969.7738,52.6,-0.25496,0.0001,15.02827]
[1712602626783,66.97,71969.7738,52.6,-0.25496,0.0001,15.02827]
[1712602626950,66.97,71969.7738,52.6,-0.25496,0.0001,15.02827]
[1712602627511,66.97,71969.7738,52.6,-0.25496,0.0001,15.02827]
[1712602627848,66.97,71969.7738,52.6,-0.25496,0.0001,15.02827]
[1712602628383,66.97,71985.787,52.6,-0.25332,0.0001,14.98086]
[1712602631034,66.96,71997.36,52.6,-0.25213,0.0001,14.94617]
[1712602632681,66.96,72001.9061,52.6,-0.25166,0.0001,14.93235]
[1712602634362,66.96,72003.4068,52.6,-0.2515,0.0001,14.92775]
[1712602638853,66.95,72017.4407,52.6,-0.25006,0.0001,14.88532]
[1712602639009,66.95,72017.4407,52.6,-0.25006,0.0001,14.88532]
[1712602639211,66.95,72017.4407,52.6,-0.25006,0.0001,14.88532]
[1712602644496,66.95,72030.0399,52.6,-0.24878,0.0001,14.8473]
[1712602647362,66.95,72036.4976,52.6,-0.24813,0.0001,14.82784]
[1712602652552,66.95,72028.0808,52.6,-0.24893,0.0001,14.84821]
[1712602657586,66.95,72031.4312,52.6,-0.24858,0.0001,14.83806]
[1712602662628,66.95,72029.775,52.6,-0.24875,0.0001,14.84289]
[1712602667662,66.95,72034.4426,52.6,-0.24827,0.0001,14.82875]
[1712602668336,66.95,72034.4426,52.6,-0.24827,0.0001,14.82875]
[1712602668679,66.95,72033.7009,52.6,-0.24835,0.0001,14.83095]
[1712602669115,66.95,72033.7009,52.6,-0.24835,0.0001,14.83095]
[1712602674711,66.95,72042.9326,52.6,-0.24741,0.0001,14.80303]
[1712602678670,66.94,72043.9633,52.6,-0.2473,0.0001,14.79979]
[1712602683775,66.94,72051.7685,52.6,-0.24651,0.0001,14.776]
[1712602688810,66.94,72048.9047,52.6,-0.2468,0.0001,14.78456]
[1712602693380,66.94,72046.3528,52.6,-0.24705,0.0001,14.79215]
[1712602693428,66.94,72046.3528,52.6,-0.24705,0.0001,14.79215]
[1712602698880,66.94,72042.4993,52.6,-0.24743,0.0001,14.8035]
[1712602703914,66.93,72043.0656,52.6,-0.24736,0.0001,14.80147]
[1712602708951,66.93,72040.311,52.6,-0.24763,0.0001,14.80953]
[1712602710429,66.93,72039.3729,52.6,-0.24772,0.0001,14.81231]
[1712602715999,66.93,72038.2786,52.6,-0.24778,0.0001,14.8105]
[1712602721033,66.92,72036.5095,52.6,-0.24795,0.0001,14.81553]
[1712602723741,66.92,72036.1712,52.6,-0.24798,0.0001,14.81658]
[1712602724860,66.92,72035.7548,52.6,-0.24803,0.0001,14.81784]
[1712602730096,66.92,72037.9728,52.6,-0.2478,0.0001,14.81102]
[1712602735133,66.92,72038.732,52.6,-0.24771,0.0001,14.80848]
[1712602740166,66.92,72038.3992,52.6,-0.24774,0.0001,14.80922]
[1712602745201,66.91,72042.6185,52.6,-0.24731,0.0001,14.79624]
[1712602750237,66.91,72042.4636,52.6,-0.24731,0.0001,14.79648]
[1712602755274,66.91,72037.7888,52.6,-0.24778,0.0001,14.81033]
[1712602755851,66.91,72037.7888,52.6,-0.24778,0.0001,14.81033]
[1712602756113,66.91,72037.7888,52.6,-0.24778,0.0001,14.81033]
[1712602756604,66.91,72037.7358,52.6,-0.24778,0.0001,14.81043]
[1712602762321,66.91,72026.297,52.6,-0.24893,0.0001,14.84472]
[1712602764745,66.91,72032.2393,52.6,-0.24833,0.0001,14.82684]
[1712602766723,66.91,72032.0232,52.6,-0.24835,0.0001,14.82749]
[1712602767569,66.91,72028.6367,52.6,-0.2487,0.0001,14.83767]
[1712602772052,66.91,72029.0175,52.6,-0.24861,0.0001,14.83168]
[1712602777426,66.9,72028.6504,52.6,-0.24864,0.0001,14.83263]
[1712602782443,66.9,72026.2152,52.6,-0.24888,0.0001,14.83982]
[1712602787486,66.9,72024.5743,52.6,-0.24905,0.0001,14.84465]
[1712602792530,66.9,72020.9017,52.6,-0.24941,0.0001,14.85546]
[1712602797056,66.9,72021.9526,52.6,-0.2493,0.0001,14.85215]
[1712602797169,66.9,72021.9526,52.6,-0.2493,0.0001,14.85215]
[1712602797972,66.9,72022.1932,52.6,-0.24928,0.0001,14.85139]
[1712602798029,66.9,72022.1932,52.6,-0.24928,0.0001,14.85139]
[1712602799609,66.9,72014.5901,52.6,-0.25004,0.0001,14.87408]
[1712602802566,66.89,72009.5699,52.6,-0.25055,0.0001,14.88895]
[1712602806804,66.9,72002.699,52.6,-0.25125,0.0001,14.9097]
[1712602806919,66.9,72002.699,52.6,-0.25125,0.0001,14.9097]
[1712602807468,66.9,72002.699,52.6,-0.25125,0.0001,14.9097]
[1712602809800,66.89,72013.7389,52.6,-0.25012,0.0001,14.87642]
[1712602810365,66.89,72013.7389,52.6,-0.25012,0.0001,14.87642]
[1712602815594,66.89,72014.3326,52.6,-0.25005,0.0001,14.8744]
[1712602820607,66.89,72017.3409,52.6,-0.24974,0.0001,14.86516]
[1712602820908,66.89,72017.1414,52.6,-0.24976,0.0001,14.8657]
[1712602826300,66.89,72017.9192,52.6,-0.24967,0.0001,14.86314]
[1712602826318,66.89,72017.9192,52.6,-0.24967,0.0001,14.86314]
[1712602826774,66.89,72035.2776,52.6,-0.24792,0.0001,14.81092]
[1712602831659,66.89,72039.9257,52.6,-0.24745,0.0001,14.79693]
[1712602834354,66.89,72039.3743,52.6,-0.24746,0.0001,14.79384]
[1712602839861,66.89,72024.6105,52.6,-0.24895,0.0001,14.83826]
[1712602842428,66.89,72024.3206,52.6,-0.24898,0.0001,14.83906]
[1712602842789,66.89,72023.8902,52.6,-0.24902,0.0001,14.84033]
[1712602843109,66.89,72023.8902,52.6,-0.24902,0.0001,14.84033]
[1712602843607,66.89,72023.8902,52.6,-0.24902,0.0001,14.84033]
[1712602843700,66.89,72023.8902,52.6,-0.24902,0.0001,14.84033]
[1712602843856,66.89,72023.8902,52.6,-0.24902,0.0001,14.84033]
[1712602848022,66.88,72007.8968,52.6,-0.25063,0.0001,14.88797]
[1712602853963,66.89,71993.5466,52.6,-0.2521,0.0001,14.93111]
[1712602857745,66.89,71993.3409,52.6,-0.25213,0.0001,14.9319]
[1712602863026,66.9,71989.7708,52.6,-0.25253,0.0001,14.94369]
[1712602868063,66.91,71989.593,52.6,-0.25259,0.0001,14.94533]
[1712602873097,66.92,71989.1608,52.6,-0.25267,0.0001,14.94773]
[1712602878131,66.94,71988.632,52.6,-0.25276,0.0001,14.9504]
[1712602883167,66.95,71977.5187,52.6,-0.25393,0.0001,14.98448]
[1712602888203,66.96,71979.1454,52.6,-0.25379,0.0001,14.98056]
[1712602893237,66.97,71981.2633,52.6,-0.25356,0.0001,14.97046]
[1712602898270,66.98,71981.4334,52.6,-0.25357,0.0001,14.97088]
[1712602903306,66.99,71981.5926,52.6,-0.25358,0.0001,14.97135]
[1712602908342,67.0,71969.8225,52.6,-0.25482,0.0001,15.00697]
[1712602913391,67.0,71967.7678,52.6,-0.25505,0.0001,15.01375]
[1712602918427,67.01,71973.951,52.6,-0.25444,0.0001,14.99622]
[1712602923443,67.02,71977.6269,52.6,-0.25409,0.0001,14.98618]
[1712602928496,67.03,71972.4265,52.6,-0.25465,0.0001,15.00234]
[1712602932098,67.03,71969.538,52.6,-0.25496,0.0001,15.01128]
[1712602937272,67.04,71955.9313,52.6,-0.25637,0.0001,15.0518]
[1712602942596,67.05,71964.6069,52.6,-0.2555,0.0001,15.02693]
[1712602947630,67.05,71976.5772,52.6,-0.2543,0.0001,14.99233]
[1712602952665,67.06,71985.2959,52.6,-0.25339,0.0001,14.96266]
[1712602957692,67.07,71986.3075,52.6,-0.25331,0.0001,14.96043]
[1712602960325,67.08,71986.1817,52.6,-0.25334,0.0001,14.96136]
[1712602961230,67.08,71987.2492,52.6,-0.25324,0.0001,14.95839]
[1712602961302,67.08,71987.2492,52.6,-0.25324,0.0001,14.95839]
[1712602962325,67.08,71992.5015,52.6,-0.25271,0.0001,14.94298]
[1712602962622,67.08,71998.5034,52.6,-0.25209,0.0001,14.92501]
[1712602963241,67.08,71998.5034,52.6,-0.25209,0.0001,14.92501]
[1712602964026,67.08,72004.5683,52.6,-0.25147,0.0001,14.90685]
[1712602969783,67.07,72011.8462,52.6,-0.25071,0.0001,14.88452]
[1712602971276,67.07,72017.8842,52.6,-0.2501,0.0001,14.86642]
[1712602974872,67.07,72019.0075,52.6,-0.24999,0.0001,14.8632]
[1712602980165,67.07,72018.3622,52.6,-0.25004,0.0001,14.86475]
[1712602980218,67.07,72018.3622,52.6,-0.25004,0.0001,14.86475]
[1712602980489,67.07,72018.9049,52.6,-0.24998,0.0001,14.86305]
[1712602981278,67.07,72018.9049,52.6,-0.24998,0.0001,14.86305]
[1712602984035,67.07,72023.5955,52.6,-0.2495,0.0001,14.84885]
[1712602984535,67.07,72023.5955,52.6,-0.2495,0.0001,14.84885]
[1712602986370,67.07,72032.7357,52.6,-0.24858,0.0001,14.82136]
[1712602991944,67.06,72029.3677,52.6,-0.24891,0.0001,14.83128]
[1712602992720,67.06,72030.66,52.6,-0.24878,0.0001,14.82736]
[1712602997574,67.06,72032.0737,52.6,-0.24863,0.0001,14.82299]
[1712602997868,67.06,72032.0737,52.6,-0.24863,0.0001,14.82299]
[1712602998274,67.06,72033.2759,52.6,-0.24851,0.0001,14.81934]
[1712603004028,67.06,72029.9115,52.6,-0.24884,0.0001,14.82922]
[1712603004272,67.06,72029.9115,52.6,-0.24884,0.0001,14.82922]
[1712603004774,67.06,72031.1263,52.6,-0.24872,0.0001,14.82553]
[1712603005037,67.06,72031.1263,52.6,-0.24872,0.0001,14.82553]
[1712603005480,67.06,72031.1263,52.6,-0.24872,0.0001,14.82553]
[1712603007120,67.06,72024.9613,52.6,-0.24934,0.0001,14.84395]
[1712603013091,67.05,72020.1879,52.6,-0.24976,0.0001,14.85299]
[1712603013407,67.05,72020.1879,52.6,-0.24976,0.0001,14.85299]
[1712603014979,67.05,72022.6467,52.6,-0.24951,0.0001,14.84557]
[1712603016010,67.05,72022.1542,52.6,-0.24956,0.0001,14.84699]
[1712603021147,67.05,72023.2424,52.6,-0.24944,0.0001,14.84331]
[1712603021699,67.05,72023.2424,52.6,-0.24944,0.0001,14.84331]
[1712603022139,67.05,72023.2424,52.6,-0.24944,0.0001,14.84331]
[1712603023347,67.05,72021.33,52.6,-0.24963,0.0001,14.84891]
[1712603029205,67.04,72024.3721,52.6,-0.24931,0.0001,14.8395]
[1712603034239,67.04,72024.3303,52.6,-0.24931,0.0001,14.8394]
[1712603038353,67.04,72024.1553,52.6,-0.24932,0.0001,14.83975]
[1712603042453,67.04,72032.7626,52.6,-0.24844,0.0001,14.81374]
[1712603048336,67.03,72027.089,52.6,-0.24901,0.0001,14.83056]
[1712603048902,67.03,72027.089,52.6,-0.24901,0.0001,14.83056]
[1712603054378,67.03,72028.1316,52.6,-0.2489,0.0001,14.82726]
[1712603054842,67.03,72028.1316,52.6,-0.2489,0.0001,14.82726]
[1712603060420,67.03,72028.875,52.6,-0.24882,0.0001,14.82485]
[1712603065455,67.03,72028.7318,52.6,-0.24883,0.0001,14.82509]
[1712603066094,67.03,72028.7318,52.6,-0.24883,0.0001,14.82509]
[1712603066446,67.03,72028.7318,52.6,-0.24883,0.0001,14.82509]
[1712603075526,67.03,72028.849,52.6,-0.24876,0.0001,14.81971]
[1712603080560,67.02,72030.0623,52.6,-0.24863,0.0001,14.81585]
[1712603085596,67.02,72032.0396,52.6,-0.24843,0.0001,14.80974]
[1712603090631,67.02,72035.5977,52.6,-0.24806,0.0001,14.79887]
[1712603095665,67.02,72041.8359,52.6,-0.24743,0.0001,14.78003]
[1712603100568,67.02,72042.948,52.6,-0.24732,0.0001,14.77676]
[1712603100655,67.02,72042.948,52.6,-0.24732,0.0001,14.77676]
[1712603100869,67.02,72042.948,52.6,-0.24732,0.0001,14.77676]
[1712603106746,67.02,72045.0502,52.6,-0.2471,0.0001,14.77031]
[1712603111780,67.02,72042.7188,52.6,-0.24733,0.0001,14.77717]
[1712603116816,67.02,72042.4157,52.6,-0.24736,0.0001,14.77795]
[1712603120679,67.02,72043.4994,52.6,-0.24725,0.0001,14.77475]
[1712603125877,67.01,72043.2986,52.6,-0.24727,0.0001,14.77514]
[1712603130911,67.01,72046.3902,52.6,-0.24695,0.0001,14.76565]
[1712603132789,67.01,72049.4459,52.6,-0.2466,0.0001,14.75161]
[1712603134070,67.01,72049.0765,52.6,-0.24663,0.0001,14.75271]
[1712603136301,67.01,72050.7915,52.6,-0.24646,0.0001,14.74751]
[1712603138560,67.01,72050.502,52.6,-0.24649,0.0001,14.74836]
[1712603145010,67.01,72048.3052,52.6,-0.24671,0.0001,14.75486]
[1712603146496,67.01,72047.0357,52.6,-0.24683,0.0001,14.75868]
[1712603146704,67.01,72047.0357,52.6,-0.24683,0.0001,14.75868]
[1712603146826,67.01,72047.0357,52.6,-0.24683,0.0001,14.75868]
[1712603148444,67.01,72027.6068,52.6,-0.24879,0.0001,14.8171]
[1712603148814,67.01,72027.6068,52.6,-0.24879,0.0001,14.8171]
[1712603154076,67.01,72031.0983,52.6,-0.24844,0.0001,14.80652]
[1712603159112,67.01,72033.6441,52.6,-0.24818,0.0001,14.79879]
[1712603164147,67.01,72037.813,52.6,-0.24775,0.0001,14.78621]
[1712603169181,67.01,72036.3772,52.6,-0.2479,0.0001,14.79054]
[1712603174217,67.01,72039.8279,52.6,-0.24755,0.0001,14.78016]
[1712603179251,67.01,72040.9218,52.6,-0.24744,0.0001,14.7769]
[1712603179781,67.01,72040.9218,52.6,-0.24744,0.0001,14.7769]
[1712603185293,67.01,72038.2405,52.6,-0.24771,0.0001,14.78495]
[1712603190329,67.01,72037.8653,52.6,-0.24775,0.0001,14.7861]
[1712603195366,67.01,72039.9896,52.6,-0.24749,0.0001,14.77495]
[1712603200398,67.01,72042.7183,52.6,-0.24722,0.0001,14.76684]
[1712603205435,67.01,72046.9766,52.6,-0.2468,0.0001,14.75419]
[1712603209259,67.01,72047.2256,52.6,-0.24678,0.0001,14.75356]
[1712603209395,67.01,72047.2256,52.6,-0.24678,0.0001,14.75356]
[1712603214496,67.01,72054.0592,52.6,-0.24609,0.0001,14.73294]
[1712603214920,67.01,72054.0592,52.6,-0.24609,0.0001,14.73294]
[1712603219555,67.02,72066.6767,52.6,-0.24483,0.0001,14.69488]
[1712603219556,67.02,72066.6767,52.6,-0.24483,0.0001,14.69488]
[1712603224280,67.02,72071.2575,52.6,-0.24437,0.0001,14.68119]
[1712603225523,67.02,72071.6037,52.6,-0.24434,0.0001,14.6802]
[1712603225583,67.02,72071.6037,52.6,-0.24434,0.0001,14.6802]
[1712603225719,67.02,72071.6037,52.6,-0.24434,0.0001,14.6802]
[1712603226443,67.02,72055.0334,52.6,-0.24601,0.0001,14.73046]
[1712603226944,67.02,72048.3844,52.6,-0.24668,0.0001,14.7506]
[1712603227731,67.02,72041.7545,52.6,-0.24734,0.0001,14.77061]
[1712603233629,67.02,72039.173,52.6,-0.24761,0.0001,14.77846]
[1712603238664,67.02,72037.9153,52.6,-0.24773,0.0001,14.7823]
[1712603240497,67.02,72036.5945,52.6,-0.24787,0.0001,14.78627]
[1712603242100,67.02,72037.5056,52.6,-0.24778,0.0001,14.78353]
[1712603242195,67.02,72037.5056,52.6,-0.24778,0.0001,14.78353]
[1712603242822,67.02,72037.5056,52.6,-0.24778,0.0001,14.78353]
[1712603243811,67.02,72024.4923,52.6,-0.24909,0.0001,14.82259]
[1712603245351,67.02,72018.2763,52.6,-0.24972,0.0001,14.84117]
[1712603246457,67.02,72012.0852,52.6,-0.25034,0.0001,14.85961]
[1712603246599,67.02,72012.0852,52.6,-0.25034,0.0001,14.85961]
[1712603246953,67.02,72004.8535,52.6,-0.25108,0.0001,14.88128]
[1712603250444,67.03,71969.5067,52.6,-0.25471,0.0001,14.98681]
[1712603250939,67.03,71969.5067,52.6,-0.25471,0.0001,14.98681]
[1712603256631,67.03,71954.297,52.6,-0.25625,0.0001,15.02746]
[1712603261828,67.04,71960.8182,52.6,-0.2556,0.0001,15.00898]
[1712603266863,67.05,71963.1874,52.6,-0.25538,0.0001,15.00259]
[1712603271897,67.05,71963.7303,52.6,-0.25534,0.0001,15.00163]
[1712603276932,67.06,71967.6168,52.6,-0.25497,0.0001,14.99085]
[1712603281968,67.07,71979.5326,52.6,-0.25377,0.0001,14.95653]
[1712603283111,67.07,71987.3374,52.6,-0.25298,0.0001,14.93363]
[1712603284263,67.08,71991.5322,52.6,-0.25256,0.0001,14.92135]
[1712603286107,67.08,72003.4813,52.6,-0.25135,0.0001,14.88588]
[1712603286525,67.08,72003.4813,52.6,-0.25135,0.0001,14.88588]
[1712603287534,67.08,72004.0287,52.6,-0.25129,0.0001,14.88428]
[1712603288202,67.08,72009.0675,52.6,-0.25078,0.0001,14.86931]
[1712603291913,67.07,72015.0898,52.6,-0.25016,0.0001,14.85107]
[1712603297072,67.07,72007.2245,52.6,-0.25094,0.0001,14.87391]
[1712603299322,67.06,72014.4424,52.6,-0.2502,0.0001,14.85216]
[1712603305129,67.06,72011.3531,52.6,-0.25049,0.0001,14.86078]
[1712603307404,67.06,72011.4649,52.6,-0.25047,0.0001,14.86023]
[1712603312586,67.05,72011.3025,52.6,-0.25043,0.0001,14.85536]
[1712603312869,67.05,72011.3025,52.6,-0.25043,0.0001,14.85536]
[1712603313011,67.05,72011.3025,52.6,-0.25043,0.0001,14.85536]
[1712603313102,67.05,72011.3025,52.6,-0.25043,0.0001,14.85536]
[1712603313791,67.05,72013.9169,52.6,-0.25016,0.0001,14.84744]
[1712603313813,67.05,72013.9169,52.6,-0.25016,0.0001,14.84744]
[1712603314227,67.05,72025.4053,52.6,-0.24899,0.0001,14.81299]
[1712603316830,67.05,72036.6345,52.6,-0.24786,0.0001,14.77923]
[1712603322250,67.05,72029.9217,52.6,-0.24853,0.0001,14.79923]
[1712603323884,67.05,72030.8962,52.6,-0.24843,0.0001,14.79628]
[1712603326560,67.05,72035.9881,52.6,-0.24792,0.0001,14.78095]
[1712603326610,67.05,72035.9881,52.6,-0.24792,0.0001,14.78095]
[1712603330298,67.05,72028.376,52.6,-0.24868,0.0001,14.80377]
[1712603335098,67.04,72014.2358,52.6,-0.2501,0.0001,14.8458]
[1712603338766,67.04,72012.9605,52.6,-0.25022,0.0001,14.8493]
[1712603344410,67.03,72015.6908,52.6,-0.24993,0.0001,14.84061]
[1712603349445,67.03,72011.2569,52.6,-0.25037,0.0001,14.85345]
[1712603354481,67.02,72007.7184,52.6,-0.25071,0.0001,14.86356]
[1712603359515,67.02,72024.1741,52.6,-0.24903,0.0001,14.81392]
[1712603364144,67.02,72027.1132,52.6,-0.24873,0.0001,14.80492]
[1712603364150,67.02,72027.1132,52.6,-0.24873,0.0001,14.80492]
[1712603369228,67.02,72032.2681,52.6,-0.2482,0.0001,14.78933]
[1712603370650,67.02,72032.027,52.6,-0.24823,0.0001,14.79003]
[1712603374797,67.01,72024.4798,52.6,-0.24894,0.0001,14.80777]
[1712603375204,67.01,72024.4798,52.6,-0.24894,0.0001,14.80777]
[1712603381003,67.01,72024.7852,52.6,-0.2489,0.0001,14.80663]
[1712603382096,67.01,72024.7852,52.6,-0.2489,0.0001,14.80663]
[1712603382825,67.01,72024.0098,52.6,-0.24898,0.0001,14.80888]
[1712603383212,67.01,72024.0098,52.6,-0.24898,0.0001,14.80888]
[1712603383234,67.01,72024.0098,52.6,-0.24898,0.0001,14.80888]
[1712603388718,67.01,72021.5738,52.6,-0.24922,0.0001,14.81593]
[1712603391440,67.01,72019.3319,52.6,-0.24944,0.0001,14.82253]
[1712603391844,67.01,72019.1795,52.6,-0.24945,0.0001,14.82293]
[1712603392619,67.01,72019.1795,52.6,-0.24945,0.0001,14.82293]
[1712603394761,67.0,72000.7415,52.6,-0.25132,0.0001,14.87772]
[1712603395158,67.0,72000.7415,52.6,-0.25132,0.0001,14.87772]
[1712603395187,67.0,72000.7415,52.6,-0.25132,0.0001,14.87772]
[1712603395195,67.0,72000.7415,52.6,-0.25132,0.0001,14.87772]
[1712603400658,67.0,71999.7627,52.6,-0.2514,0.0001,14.88006]
[1712603405837,66.99,71998.2591,52.6,-0.25153,0.0001,14.88382]
[1712603407296,66.99,71999.2797,52.6,-0.25142,0.0001,14.88066]
[1712603410806,66.98,71997.1421,52.6,-0.25163,0.0001,14.88667]
[1712603415906,66.98,72002.7543,52.6,-0.25103,0.0001,14.86922]
[1712603416852,66.98,72002.7543,52.6,-0.25103,0.0001,14.86922]
[1712603421950,66.98,71999.2276,52.6,-0.2514,0.0001,14.87993]
[1712603426983,66.98,71995.265,52.6,-0.25181,0.0001,14.89206]
[1712603432018,66.99,71999.5434,52.6,-0.25134,0.0001,14.87485]
[1712603433814,66.99,71999.6653,52.6,-0.25133,0.0001,14.87456]
[1712603439067,66.98,72004.2087,52.6,-0.25085,0.0001,14.86053]
[1712603441793,66.98,72006.4718,52.6,-0.25062,0.0001,14.85356]
[1712603442108,66.98,72007.5819,52.6,-0.2505,0.0001,14.85014]
[1712603443871,66.98,72010.4889,52.6,-0.2502,0.0001,14.84136]
[1712603444278,66.98,72012.6355,52.6,-0.24998,0.0001,14.83486]
[1712603446021,66.98,72012.7848,52.6,-0.24996,0.0001,14.83433]
[1712603451154,66.97,72019.563,52.6,-0.24926,0.0001,14.81361]
[1712603453230,66.97,72025.4965,52.6,-0.24866,0.0001,14.79574]
[1712603459208,66.97,72030.1529,52.6,-0.24818,0.0001,14.78164]
[1712603464246,66.97,72023.2161,52.6,-0.24888,0.0001,14.80239]
[1712603469260,66.97,72021.0596,52.6,-0.2491,0.0001,14.80874]
[1712603469416,66.97,72018.8142,52.6,-0.24932,0.0001,14.81543]
[1712603470563,66.97,72014.0947,52.6,-0.2498,0.0001,14.82953]
[1712603476328,66.96,72005.2825,52.6,-0.25068,0.0001,14.85536]
[1712603481365,66.96,72010.1338,52.6,-0.25017,0.0001,14.84038]
[1712603482025,66.96,72010.1338,52.6,-0.25017,0.0001,14.84038]
[1712603487405,66.95,72012.7566,52.6,-0.24989,0.0001,14.83205]
[1712603492440,66.95,72022.9843,52.6,-0.2488,0.0001,14.79627]
[1712603494100,66.95,72023.1713,52.6,-0.24878,0.0001,14.79568]
[1712603494489,66.95,72023.1683,52.6,-0.24878,0.0001,14.79567]
[1712603494836,66.95,72023.1683,52.6,-0.24878,0.0001,14.79567]
[1712603495244,66.95,72023.1683,52.6,-0.24878,0.0001,14.79567]
[1712603498265,66.95,72023.509,52.6,-0.24874,0.0001,14.79457]
[1712603502832,66.94,72020.9899,52.6,-0.24899,0.0001,14.80197]
[1712603504531,66.94,72020.4019,52.6,-0.24905,0.0001,14.80366]
[1712603504830,66.94,72020.4019,52.6,-0.24905,0.0001,14.80366]
[1712603506246,66.94,72018.0172,52.6,-0.24929,0.0001,14.81077]
[1712603506809,66.94,72017.0965,52.6,-0.24938,0.0001,14.81348]
[1712603513593,66.94,72001.0752,52.6,-0.25099,0.0001,14.86081]
[1712603518629,66.93,72003.9602,52.6,-0.25068,0.0001,14.85173]
[1712603523665,66.93,72005.0021,52.6,-0.25056,0.0001,14.84815]
[1712603525347,66.92,72005.8918,52.6,-0.25047,0.0001,14.84542]
[1712603526677,66.92,72000.9511,52.6,-0.25097,0.0001,14.86003]
[1712603527026,66.92,72000.9511,52.6,-0.25097,0.0001,14.86003]
[1712603527141,66.92,72000.9511,52.6,-0.25097,0.0001,14.86003]
[1712603527192,66.92,72000.9511,52.6,-0.25097,0.0001,14.86003]
[1712603529932,66.92,71995.9376,52.6,-0.25148,0.0001,14.87506]
[1712603533831,66.93,71979.3536,52.6,-0.2532,0.0001,14.92518]
[1712603539776,66.94,71971.3261,52.6,-0.25406,0.0001,14.95014]
[1712603544811,66.96,71972.6063,52.6,-0.25396,0.0001,14.9473]
[1712603549847,66.97,71972.5496,52.6,-0.254,0.0001,14.94839]
[1712603554882,66.98,71980.6655,52.6,-0.25315,0.0001,14.9206]
[1712603559917,66.99,71980.9703,52.6,-0.25316,0.0001,14.92077]
[1712603562360,66.99,71980.625,52.6,-0.25321,0.0001,14.92223]
[1712603567973,67.0,71993.774,52.6,-0.25187,0.0001,14.88352]
[1712603573010,67.0,71994.1958,52.6,-0.25184,0.0001,14.88244]
[1712603574234,67.0,71994.1958,52.6,-0.25184,0.0001,14.88244]
[1712603574628,67.0,71994.0732,52.6,-0.25185,0.0001,14.88283]
[1712603580057,66.99,72002.2977,52.6,-0.25099,0.0001,14.85759]
[1712603581170,66.99,72002.2977,52.6,-0.25099,0.0001,14.85759]
[1712603581975,66.99,72002.2977,52.6,-0.25099,0.0001,14.85759]
[1712603587106,66.98,72007.6332,52.6,-0.25042,0.0001,14.84092]
[1712603588483,66.98,72009.1142,52.6,-0.25027,0.0001,14.8364]
[1712603590596,66.98,72008.7405,52.6,-0.2503,0.0001,14.83732]
[1712603591811,66.98,72011.9211,52.6,-0.24997,0.0001,14.82772]
[1712603597177,66.98,72012.8515,52.6,-0.24986,0.0001,14.82452]
[1712603597427,66.98,72012.8515,52.6,-0.24986,0.0001,14.82452]
[1712603600459,66.97,72016.7399,52.6,-0.24946,0.0001,14.81268]
[1712603604388,66.97,72012.2647,52.6,-0.24991,0.0001,14.82584]
[1712603606707,66.97,71998.7378,52.6,-0.25128,0.0001,14.86609]
[1712603607052,66.97,71998.7378,52.6,-0.25128,0.0001,14.86609]
[1712603607167,66.97,71998.7378,52.6,-0.25128,0.0001,14.86609]
[1712603607392,66.97,71998.7378,52.6,-0.25128,0.0001,14.86609]
[1712603607704,66.97,71996.8243,52.6,-0.25147,0.0001,14.87169]
[1712603612162,66.97,71989.2217,52.6,-0.25221,0.0001,14.88965]
[1712603617317,66.98,71979.347,52.6,-0.25325,0.0001,14.92012]
[1712603622352,66.99,71979.7199,52.6,-0.25325,0.0001,14.92008]
[1712603627386,67.0,71980.3661,52.6,-0.25322,0.0001,14.91923]
[1712603632421,67.02,71991.7272,52.6,-0.2521,0.0001,14.88666]
[1712603636230,67.02,71989.7702,52.6,-0.25232,0.0001,14.89321]
[1712603637153,67.03,71991.5912,52.6,-0.25214,0.0001,14.88805]
[1712603642493,67.03,71988.1662,52.6,-0.25249,0.0001,14.89831]
[1712603647174,67.03,71987.3715,52.6,-0.25258,0.0001,14.90069]
[1712603651358,67.03,71992.4274,52.6,-0.25206,0.0001,14.88573]
[1712603652960,67.03,71992.2326,52.6,-0.25208,0.0001,14.88636]
[1712603658606,67.03,71991.3614,52.6,-0.25218,0.0001,14.88907]
[1712603663651,67.03,71991.2983,52.6,-0.25218,0.0001,14.88935]
[1712603667356,67.03,71992.4534,52.6,-0.25207,0.0001,14.88598]
[1712603667856,67.03,71992.8165,52.6,-0.25203,0.0001,14.88492]
[1712603668769,67.03,71992.8608,52.6,-0.25202,0.0001,14.88465]
[1712603674728,67.02,71993.8936,52.6,-0.25185,0.0001,14.87594]
[1712603677902,67.02,71994.579,52.6,-0.25176,0.0001,14.87352]
[1712603680799,67.01,71990.6581,52.6,-0.25215,0.0001,14.88476]
[1712603681207,67.01,71990.6581,52.6,-0.25215,0.0001,14.88476]
[1712603689833,67.0,71990.4631,52.6,-0.25213,0.0001,14.88409]
[1712603694868,66.99,71994.9776,52.6,-0.25165,0.0001,14.87]
[1712603699905,66.99,71997.3534,52.6,-0.25139,0.0001,14.86235]
[1712603704941,66.98,71999.6893,52.6,-0.25113,0.0001,14.85484]
[1712603705636,66.98,71999.6893,52.6,-0.25113,0.0001,14.85484]
[1712603710984,66.98,72003.7278,52.6,-0.2507,0.0001,14.84224]
[1712603713299,66.97,72002.4765,52.6,-0.25082,0.0001,14.84581]
[1712603715272,66.97,72002.1026,52.6,-0.25086,0.0001,14.84675]
[1712603721054,66.97,71997.6786,52.6,-0.25129,0.0001,14.85938]
[1712603726092,66.96,72002.388,52.6,-0.2508,0.0001,14.84488]
[1712603731128,66.96,71999.995,52.6,-0.25098,0.0001,14.84679]
[1712603734659,66.95,71998.3412,52.6,-0.25114,0.0001,14.85134]
[1712603734865,66.95,71998.3412,52.6,-0.25114,0.0001,14.85134]
[1712603735023,66.95,71998.3412,52.6,-0.25114,0.0001,14.85134]
[1712603735144,66.95,71998.3412,52.6,-0.25114,0.0001,14.85134]
[1712603736489,66.95,71998.0892,52.6,-0.25116,0.0001,14.85199]
[1712603736671,66.95,71998.0892,52.6,-0.25116,0.0001,14.85199]
[1712603738178,66.95,71962.3011,52.6,-0.25483,0.0001,14.95847]
[1712603743212,66.96,71973.5323,52.6,-0.25371,0.0001,14.9262]
[1712603748250,66.97,71973.2471,52.6,-0.25377,0.0001,14.92804]
[1712603750568,66.98,71982.0621,52.6,-0.25288,0.0001,14.90234]
[1712603759326,67.0,71955.9923,52.6,-0.25561,0.0001,14.98094]
[1712603764365,67.0,71943.8187,52.6,-0.25688,0.0001,15.01727]
[1712603765064,67.0,71943.8187,52.6,-0.25688,0.0001,15.01727]
[1712603766142,67.0,71943.5463,52.6,-0.25691,0.0001,15.01816]
[1712603771413,67.01,71941.1901,52.6,-0.25717,0.0001,15.0256]
[1712603775105,67.01,71951.8327,52.6,-0.25609,0.0001,14.9947]
[1712603780479,67.02,71966.6902,52.6,-0.25459,0.0001,14.95179]
[1712603780665,67.02,71966.6902,52.6,-0.25459,0.0001,14.95179]
[1712603786521,67.03,71978.9736,52.6,-0.25336,0.0001,14.9166]
[1712603791561,67.04,71966.5911,52.6,-0.25462,0.0001,14.94939]
[1712603796594,67.06,71967.16,52.6,-0.25459,0.0001,14.94872]
[1712603801627,67.06,71962.424,52.6,-0.2551,0.0001,14.96344]
[1712603806645,67.07,71965.4066,52.6,-0.25482,0.0001,14.95527]
[1712603811697,67.08,71967.0396,52.6,-0.25468,0.0001,14.95141]
[1712603816732,67.09,71969.6592,52.6,-0.25444,0.0001,14.94451]
[1712603821773,67.1,71977.7166,52.6,-0.25364,0.0001,14.92167]
[1712603826817,67.11,71981.1549,52.6,-0.25332,0.0001,14.91251]
[1712603831852,67.12,71974.9336,52.6,-0.25399,0.0001,14.93186]
[1712603836887,67.13,71968.6836,52.6,-0.25466,0.0001,14.95111]
[1712603841923,67.14,71962.7856,52.6,-0.25529,0.0001,14.96921]
[1712603846958,67.15,71961.3482,52.6,-0.25546,0.0001,14.97409]
[1712603851992,67.16,71966.1738,52.6,-0.25494,0.0001,14.95583]
[1712603857027,67.16,71963.6072,52.6,-0.25523,0.0001,14.96409]
[1712603862062,67.17,71971.9555,52.6,-0.2544,0.0001,14.94027]
[1712603862652,67.17,71971.9555,52.6,-0.2544,0.0001,14.94027]
[1712603862787,67.17,71971.9555,52.6,-0.2544,0.0001,14.94027]
[1712603868105,67.17,71979.6117,52.6,-0.25361,0.0001,14.91767]
[1712603873139,67.17,71973.2327,52.6,-0.25426,0.0001,14.93626]
[1712603878173,67.17,71975.9464,52.6,-0.25397,0.0001,14.92801]
[1712603880697,67.16,71974.9297,52.6,-0.25407,0.0001,14.93091]
[1712603885563,67.17,71976.8353,52.6,-0.2539,0.0001,14.92595]
[1712603891265,67.17,71975.8093,52.6,-0.254,0.0001,14.92892]
[1712603891306,67.17,71975.8093,52.6,-0.254,0.0001,14.92892]
[1712603893748,67.17,71968.6073,52.6,-0.25475,0.0001,14.95047]
[1712603893791,67.17,71968.6073,52.6,-0.25475,0.0001,14.95047]
[1712603893822,67.17,71968.6073,52.6,-0.25475,0.0001,14.95047]
[1712603894060,67.17,71968.6073,52.6,-0.25475,0.0001,14.95047]
[1712603894468,67.18,71966.432,52.6,-0.25498,0.0001,14.95702]
[1712603894494,67.18,71966.432,52.6,-0.25498,0.0001,14.95702]
[1712603900328,67.17,71973.5386,52.6,-0.25424,0.0001,14.93582]
[1712603904568,67.17,71984.1269,52.6,-0.25315,0.0001,14.9044]
[1712603910169,67.17,71984.9548,52.6,-0.25306,0.0001,14.90187]
[1712603914343,67.17,71984.2814,52.6,-0.25309,0.0001,14.89901]
[1712603919443,67.17,71984.6417,52.6,-0.25305,0.0001,14.89785]
[1712603924497,67.17,71984.2893,52.6,-0.25308,0.0001,14.89881]
[1712603929531,67.17,71984.2298,52.6,-0.25308,0.0001,14.89892]
[1712603934566,67.17,71985.3854,52.6,-0.25296,0.0001,14.89543]
[1712603939601,67.17,71984.3747,52.6,-0.25306,0.0001,14.89836]
[1712603943384,67.17,71985.1526,52.6,-0.25298,0.0001,14.89602]
[1712603943651,67.17,71984.2666,52.6,-0.25307,0.0001,14.89862]
[1712603949671,67.17,71969.2687,52.6,-0.25464,0.0001,14.94371]
[1712603954706,67.18,71971.0157,52.6,-0.25448,0.0001,14.93936]
[1712603959742,67.19,71970.5584,52.6,-0.25456,0.0001,14.94167]
[1712603964776,67.2,71970.0067,52.6,-0.25464,0.0001,14.94408]
[1712603969811,67.21,71971.4398,52.6,-0.25452,0.0001,14.94061]
[1712603974847,67.22,71973.1571,52.6,-0.25433,0.0001,14.9316]
[1712603976462,67.22,71973.5295,52.6,-0.25429,0.0001,14.93067]
[1712603977521,67.22,71975.5118,52.6,-0.25409,0.0001,14.92477]
[1712603982038,67.22,71984.2383,52.6,-0.25319,0.0001,14.89886]
[1712603982532,67.22,71984.2383,52.6,-0.25319,0.0001,14.89886]
[1712603983199,67.22,71984.2383,52.6,-0.25319,0.0001,14.89886]
[1712603983438,67.22,71984.2383,52.6,-0.25319,0.0001,14.89886]
[1712603984051,67.22,71984.6996,52.6,-0.25314,0.0001,14.8974]
[1712603985444,67.22,71963.0712,52.6,-0.25535,0.0001,14.96107]
[1712603985611,67.22,71963.0712,52.6,-0.25535,0.0001,14.96107]
[1712603986930,67.22,71944.0993,52.6,-0.25731,0.0001,15.01668]
[1712603987553,67.22,71944.0993,52.6,-0.25731,0.0001,15.01668]
[1712603987615,67.22,71944.0993,52.6,-0.25731,0.0001,15.01668]
[1712603988003,67.22,71944.0993,52.6,-0.25731,0.0001,15.01668]
[1712603991214,67.22,71944.043,52.6,-0.25731,0.0001,15.01684]
[1712603991793,67.22,71944.043,52.6,-0.25731,0.0001,15.01684]
[1712603991825,67.22,71944.043,52.6,-0.25731,0.0001,15.01684]
[1712603992054,67.22,71944.1566,52.6,-0.25731,0.0001,15.01658]
[1712603993013,67.22,71945.1963,52.6,-0.2572,0.0001,15.01362]
[1712603993025,67.22,71945.1963,52.6,-0.2572,0.0001,15.01362]
[1712603994410,67.22,71943.6173,52.6,-0.25737,0.0001,15.01832]
[1712603994615,67.22,71943.6173,52.6,-0.25737,0.0001,15.01832]
[1712604000030,67.23,71949.4733,52.6,-0.25678,0.0001,15.00169]
[1712604000683,67.23,71949.4733,52.6,-0.25678,0.0001,15.00169]
[1712604000695,67.23,71949.4733,52.6,-0.25678,0.0001,15.00169]
[1712604001953,67.23,71951.437,52.6,-0.25658,0.0001,14.99604]
[1712604002353,67.23,71950.059,52.6,-0.25672,0.0001,15.00017]
[1712604007719,67.23,71954.3491,52.6,-0.2563,0.0001,14.98811]
[1712604013120,67.24,71956.5422,52.6,-0.2561,0.0001,14.98235]
[1712604018156,67.25,71955.615,52.6,-0.25621,0.0001,14.98557]
[1712604023191,67.25,71954.5309,52.6,-0.25634,0.0001,14.98924]
[1712604028224,67.26,71955.2354,52.6,-0.25628,0.0001,14.98769]
[1712604033262,67.26,71953.9682,52.6,-0.25638,0.0001,14.9871]
[1712604038295,67.27,71954.0785,52.6,-0.25638,0.0001,14.98726]
[1712604043330,67.27,71954.9488,52.6,-0.25631,0.0001,14.9852]
[1712604048365,67.28,71953.3905,52.6,-0.25649,0.0001,14.99024]
[1712604050260,67.28,71953.0438,52.6,-0.25653,0.0001,14.99134]
[1712604050265,67.28,71953.0438,52.6,-0.25653,0.0001,14.99134]
[1712604051068,67.28,71951.5716,52.6,-0.25668,0.0001,14.99573]
[1712604053478,67.28,71937.93,52.6,-0.25809,0.0001,15.03571]
[1712604054495,67.29,71937.8396,52.6,-0.2581,0.0001,15.03604]
[1712604054989,67.29,71937.8396,52.6,-0.2581,0.0001,15.03604]
[1712604055284,67.29,71937.8396,52.6,-0.2581,0.0001,15.03604]
[1712604055415,67.29,71920.3473,52.6,-0.25991,0.0001,15.08678]
[1712604055788,67.29,71920.3473,52.6,-0.25991,0.0001,15.08678]
[1712604057803,67.29,71915.3524,52.6,-0.26043,0.0001,15.1012]
[1712604057819,67.29,71915.3524,52.6,-0.26043,0.0001,15.1012]
[1712604060851,67.28,71912.3903,52.6,-0.26074,0.0001,15.10971]
[1712604061420,67.28,71912.3903,52.6,-0.26074,0.0001,15.10971]
[1712604066492,67.28,71913.6333,52.6,-0.26061,0.0001,15.10605]
[1712604068228,67.28,71914.1743,52.6,-0.26055,0.0001,15.10448]
[1712604070459,67.28,71908.742,52.6,-0.26111,0.0001,15.1201]
[1712604072088,67.28,71900.9405,52.6,-0.26192,0.0001,15.14246]
[1712604072117,67.28,71900.9405,52.6,-0.26192,0.0001,15.14246]
[1712604072255,67.28,71900.9405,52.6,-0.26192,0.0001,15.14246]
[1712604072323,67.28,71900.9405,52.6,-0.26192,0.0001,15.14246]
[1712604072992,67.28,71900.9898,52.6,-0.26191,0.0001,15.14227]
[1712604073256,67.28,71900.9898,52.6,-0.26191,0.0001,15.14227]
[1712604073705,67.28,71890.1492,52.6,-0.26304,0.0001,15.17329]
[1712604073962,67.28,71890.1492,52.6,-0.26304,0.0001,15.17329]
[1712604073979,67.28,71890.1492,52.6,-0.26304,0.0001,15.17329]
[1712604074120,67.28,71890.1492,52.6,-0.26304,0.0001,15.17329]
[1712604074363,67.28,71890.1492,52.6,-0.26304,0.0001,15.17329]
[1712604074499,67.28,71890.1492,52.6,-0.26304,0.0001,15.17329]
[1712604074913,67.28,71881.8456,52.6,-0.2639,0.0001,15.19693]
[1712604075443,67.28,71862.0839,52.6,-0.26597,0.0001,15.25301]
[1712604075545,67.28,71862.0839,52.6,-0.26597,0.0001,15.25301]
[1712604075680,67.28,71862.0839,52.6,-0.26597,0.0001,15.25301]
[1712604075824,67.28,71862.0839,52.6,-0.26597,0.0001,15.25301]
[1712604077929,67.27,71846.348,52.6,-0.26761,0.00011,15.29714]
[1712604080692,67.27,71837.2003,52.6,-0.26856,0.00011,15.32249]
[1712604081956,67.27,71838.7886,52.6,-0.26838,0.00011,15.31783]
[1712604083174,67.26,71839.4797,52.6,-0.2683,0.00011,15.31569]
[1712604084981,67.26,71845.2597,52.6,-0.26768,0.00011,15.29899]
[1712604086626,67.26,71849.5301,52.6,-0.26722,0.00011,15.28674]
[1712604087320,67.25,71849.6516,52.6,-0.2672,0.00011,15.28621]
[1712604087516,67.25,71851.643,52.6,-0.26699,0.00011,15.28039]
[1712604087811,67.25,71851.643,52.6,-0.26699,0.00011,15.28039]
[1712604093062,67.24,71853.1193,52.6,-0.26676,0.00011,15.27058]
[1712604098112,67.23,71852.035,52.6,-0.26684,0.00011,15.27277]
[1712604099774,67.22,71853.768,52.6,-0.26665,0.00011,15.26751]
[1712604099792,67.22,71853.768,52.6,-0.26665,0.00011,15.26751]
[1712604099854,67.22,71853.768,52.6,-0.26665,0.00011,15.26751]
[1712604102380,67.22,71852.8609,52.6,-0.26673,0.00011,15.26973]
[1712604107789,67.21,71847.0708,52.6,-0.2673,0.00011,15.28501]
[1712604112818,67.19,71842.6087,52.6,-0.26774,0.00011,15.29657]
[1712604113490,67.19,71842.6087,52.6,-0.26774,0.00011,15.29657]
[1712604114765,67.19,71842.5883,52.6,-0.26772,0.00011,15.29623]
[1712604119683,67.18,71843.3613,52.6,-0.26762,0.00011,15.29328]
[1712604122838,67.17,71832.7987,52.6,-0.26871,0.00011,15.32248]
[1712604123536,67.17,71826.6024,52.6,-0.26936,0.00011,15.33963]
[1712604124038,67.17,71826.6024,52.6,-0.26936,0.00011,15.33963]
[1712604124293,67.17,71826.6024,52.6,-0.26936,0.00011,15.33963]
[1712604124369,67.17,71826.6024,52.6,-0.26936,0.00011,15.33963]
[1712604124782,67.17,71826.6024,52.6,-0.26936,0.00011,15.33963]
[1712604125274,67.17,71827.5924,52.6,-0.26925,0.00011,15.3368]
[1712604125284,67.17,71827.5924,52.6,-0.26925,0.00011,15.3368]
[1712604125375,67.17,71827.5924,52.6,-0.26925,0.00011,15.3368]
[1712604125483,67.17,71827.5924,52.6,-0.26925,0.00011,15.3368]
[1712604125660,67.17,71827.5924,52.6,-0.26925,0.00011,15.3368]
[1712604126112,67.17,71825.9737,52.6,-0.26942,0.00011,15.3413]
[1712604126445,67.17,71795.8042,52.6,-0.27263,0.00011,15.4256]
[1712604126626,67.17,71795.8042,52.6,-0.27263,0.00011,15.4256]
[1712604126666,67.17,71795.8042,52.6,-0.27263,0.00011,15.4256]
[1712604127176,67.17,71795.8042,52.6,-0.27263,0.00011,15.4256]
[1712604128761,67.17,71789.4336,52.6,-0.27331,0.00011,15.4433]
[1712604128930,67.17,71768.5807,52.6,-0.27553,0.00011,15.50082]
[1712604130149,67.17,71765.307,52.6,-0.27588,0.00011,15.50977]
[1712604131904,67.17,71764.9735,52.6,-0.27592,0.00011,15.51064]
[1712604132184,67.17,71761.5144,52.6,-0.27629,0.00011,15.52008]
[1712604132521,67.17,71761.0355,52.6,-0.27634,0.00011,15.52134]
[1712604134326,67.16,71755.757,52.6,-0.2769,0.00011,15.53573]
[1712604134874,67.16,71755.757,52.6,-0.2769,0.00011,15.53573]
[1712604134917,67.16,71755.757,52.6,-0.2769,0.00011,15.53573]
[1712604134949,67.16,71755.757,52.6,-0.2769,0.00011,15.53573]
[1712604136252,67.16,71753.732,52.6,-0.27711,0.00011,15.54112]
[1712604140743,67.16,71750.7277,52.6,-0.27742,0.00011,15.54897]
[1712604141028,67.16,71750.7277,52.6,-0.27742,0.00011,15.54897]
[1712604143411,67.16,71763.3683,52.6,-0.27606,0.00011,15.51419]
[1712604146066,67.15,71760.5124,52.6,-0.27636,0.00011,15.52187]
[1712604146094,67.15,71760.5124,52.6,-0.27636,0.00011,15.52187]
[1712604146178,67.15,71760.5124,52.6,-0.27636,0.00011,15.52187]
[1712604146189,67.15,71760.5124,52.6,-0.27636,0.00011,15.52187]
[1712604146242,67.15,71760.5124,52.6,-0.27636,0.00011,15.52187]
[1712604147093,67.15,71759.5943,52.6,-0.27646,0.00011,15.52433]
[1712604153102,67.15,71768.2722,52.6,-0.27548,0.00011,15.49564]
[1712604157164,67.15,71769.9552,52.6,-0.27529,0.00011,15.4909]
[1712604161741,67.15,71774.7366,52.6,-0.27478,0.00011,15.47768]
[1712604162405,67.15,71778.6006,52.6,-0.27436,0.00011,15.46702]
[1712604162443,67.15,71778.6006,52.6,-0.27436,0.00011,15.46702]
[1712604162494,67.15,71778.6006,52.6,-0.27436,0.00011,15.46702]
[1712604162870,67.15,71778.6006,52.6,-0.27436,0.00011,15.46702]
[1712604167215,67.15,71789.3062,52.6,-0.27322,0.00011,15.43746]
[1712604167254,67.15,71789.3062,52.6,-0.27322,0.00011,15.43746]
[1712604172492,67.15,71776.7941,52.6,-0.27456,0.00011,15.47216]
[1712604178285,67.15,71776.7604,52.6,-0.27457,0.00011,15.47224]
[1712604183318,67.15,71775.7836,52.6,-0.27467,0.00011,15.47491]
[1712604184672,67.15,71779.3763,52.6,-0.27429,0.00011,15.465]
[1712604189882,67.15,71787.4075,52.6,-0.27343,0.00011,15.44279]
[1712604191014,67.15,71787.4001,52.6,-0.27343,0.00011,15.44282]
[1712604195829,67.15,71784.7849,52.6,-0.27371,0.00011,15.45016]
[1712604201444,67.15,71774.9895,52.6,-0.27476,0.00011,15.47719]
[1712604202114,67.15,71774.9895,52.6,-0.27476,0.00011,15.47719]
[1712604202733,67.15,71778.8606,52.6,-0.27434,0.00011,15.46652]
[1712604203652,67.15,71778.6929,52.6,-0.27436,0.00011,15.46698]
[1712604207502,67.15,71795.0704,52.6,-0.27261,0.00011,15.42165]
[1712604207538,67.15,71795.0704,52.6,-0.27261,0.00011,15.42165]
[1712604209435,67.15,71788.1981,52.6,-0.27335,0.00011,15.44074]
[1712604214176,67.15,71778.9625,52.6,-0.2743,0.00011,15.46164]
[1712604215193,67.15,71778.5632,52.6,-0.27434,0.00011,15.46275]
[1712604215209,67.15,71778.5632,52.6,-0.27434,0.00011,15.46275]
[1712604215252,67.15,71778.5632,52.6,-0.27434,0.00011,15.46275]
[1712604215609,67.15,71778.654,52.6,-0.27433,0.00011,15.4625]
[1712604220692,67.15,71778.1176,52.6,-0.27439,0.00011,15.464]
[1712604220693,67.15,71778.1176,52.6,-0.27439,0.00011,15.464]
[1712604222261,67.15,71776.727,52.6,-0.27454,0.00011,15.46784]
[1712604227629,67.15,71781.7886,52.6,-0.274,0.00011,15.45391]
[1712604232666,67.15,71780.66,52.6,-0.27412,0.00011,15.45709]
[1712604233751,67.15,71780.9864,52.6,-0.27408,0.00011,15.4562]
[1712604233881,67.15,71780.9864,52.6,-0.27408,0.00011,15.4562]
[1712604236300,67.15,71786.9734,52.6,-0.27344,0.00011,15.43964]
[1712604236330,67.15,71786.9734,52.6,-0.27344,0.00011,15.43964]
[1712604237748,67.15,71776.3643,52.6,-0.27458,0.00011,15.46898]
[1712604239959,67.15,71779.898,52.6,-0.2742,0.00011,15.45924]
[1712604241460,67.16,71781.1847,52.6,-0.27406,0.00011,15.45569]
[1712604241462,67.16,71781.1847,52.6,-0.27406,0.00011,15.45569]
[1712604242008,67.16,71782.5584,52.6,-0.27392,0.00011,15.45189]
[1712604244476,67.16,71783.3098,52.6,-0.27384,0.00011,15.44983]
[1712604244488,67.16,71783.3098,52.6,-0.27384,0.00011,15.44983]
[1712604249786,67.16,71778.8324,52.6,-0.27432,0.00011,15.46224]
[1712604251195,67.16,71778.8077,52.6,-0.27432,0.00011,15.46231]
[1712604256835,67.16,71777.8084,52.6,-0.27443,0.00011,15.46509]
[1712604257611,67.16,71777.8084,52.6,-0.27443,0.00011,15.46509]
[1712604261731,67.16,71781.8163,52.6,-0.274,0.00011,15.45399]
[1712604263698,67.16,71788.0779,52.6,-0.27333,0.00011,15.43667]
[1712604268735,67.16,71791.8633,52.6,-0.27293,0.00011,15.42627]
[1712604272555,67.16,71792.3176,52.6,-0.27284,0.00011,15.42042]
[1712604272582,67.16,71792.3176,52.6,-0.27284,0.00011,15.42042]
[1712604273315,67.16,71789.9576,52.6,-0.27309,0.00011,15.42698]
[1712604278779,67.16,71783.9267,52.6,-0.27374,0.00011,15.44383]
[1712604278881,67.16,71783.9267,52.6,-0.27374,0.00011,15.44383]
[1712604281642,67.16,71779.1178,52.6,-0.27426,0.00011,15.45717]
[1712604283292,67.16,71778.6469,52.6,-0.27431,0.00011,15.45848]
[1712604288348,67.16,71777.2406,52.6,-0.27446,0.00011,15.46237]
[1712604292043,67.16,71780.6236,52.6,-0.2741,0.00011,15.45301]
[1712604296696,67.16,71781.4509,52.6,-0.27401,0.00011,15.45071]
[1712604296878,67.16,71781.4509,52.6,-0.27401,0.00011,15.45071]
[1712604297470,67.16,71781.4509,52.6,-0.27401,0.00011,15.45071]
[1712604297517,67.16,71781.4509,52.6,-0.27401,0.00011,15.45071]
[1712604298241,67.16,71780.8578,52.6,-0.27407,0.00011,15.45234]
[1712604298290,67.16,71780.8578,52.6,-0.27407,0.00011,15.45234]
[1712604303683,67.16,71792.1111,52.6,-0.27287,0.00011,15.42122]
[1712604309202,67.17,71805.5267,52.6,-0.27145,0.00011,15.38421]
[1712604314237,67.17,71796.0642,52.6,-0.27247,0.00011,15.41082]
[1712604319272,67.17,71796.7526,52.6,-0.2724,0.00011,15.40906]
[1712604322061,67.17,71801.6367,52.6,-0.27189,0.00011,15.39562]
[1712604322066,67.17,71801.6367,52.6,-0.27189,0.00011,15.39562]
[1712604327339,67.17,71811.0693,52.6,-0.27088,0.00011,15.36908]
[1712604332374,67.17,71810.9992,52.6,-0.27083,0.00011,15.36432]
[1712604332633,67.17,71810.9992,52.6,-0.27083,0.00011,15.36432]
[1712604334687,67.17,71809.0285,52.6,-0.27104,0.00011,15.36975]
[1712604335589,67.17,71808.9033,52.6,-0.27105,0.00011,15.37004]
[1712604341438,67.16,71812.7531,52.6,-0.27063,0.00011,15.35902]
[1712604344542,67.16,71814.2834,52.6,-0.27047,0.00011,15.35461]
[1712604346306,67.16,71816.122,52.6,-0.27027,0.00011,15.34943]
[1712604347323,67.16,71814.1789,52.6,-0.27047,0.00011,15.35483]
[1712604350997,67.16,71813.3751,52.6,-0.27055,0.00011,15.3569]
[1712604356545,67.15,71823.1305,52.6,-0.26951,0.00011,15.32924]
[1712604361581,67.15,71822.8309,52.6,-0.26953,0.00011,15.32982]
[1712604366613,67.15,71821.8486,52.6,-0.26962,0.00011,15.33231]
[1712604371648,67.14,71823.6549,52.6,-0.26942,0.00011,15.32697]
[1712604371840,67.14,71823.6549,52.6,-0.26942,0.00011,15.32697]
[1712604377096,67.14,71812.2118,52.6,-0.27063,0.00011,15.35892]
[1712604382724,67.15,71808.3086,52.6,-0.27106,0.00011,15.3702]
[1712604387767,67.15,71808.9088,52.6,-0.27101,0.00011,15.36891]
[1712604392482,67.16,71810.0193,52.6,-0.27086,0.00011,15.36142]
[1712604397830,67.15,71812.2132,52.6,-0.27062,0.00011,15.35516]
[1712604402866,67.15,71813.3001,52.6,-0.2705,0.00011,15.35193]
[1712604407537,67.15,71814.5962,52.6,-0.27036,0.00011,15.34816]
[1712604407640,67.15,71814.5962,52.6,-0.27036,0.00011,15.34816]
[1712604409063,67.15,71816.0696,52.6,-0.2702,0.00011,15.34397]
[1712604411150,67.15,71816.217,52.6,-0.27018,0.00011,15.34351]
[1712604414033,67.15,71821.5549,52.6,-0.26961,0.00011,15.32837]
[1712604419984,67.14,71829.3494,52.6,-0.26876,0.00011,15.30571]
[1712604421124,67.13,71829.3577,52.6,-0.26875,0.00011,15.30553]
[1712604423415,67.13,71831.4024,52.6,-0.26853,0.00011,15.2996]
[1712604429050,67.13,71827.6086,52.6,-0.26893,0.00011,15.31012]
[1712604434084,67.13,71832.3152,52.6,-0.26842,0.00011,15.29673]
[1712604435966,67.13,71830.442,52.6,-0.26862,0.00011,15.30197]
[1712604439142,67.13,71825.6261,52.6,-0.26913,0.00011,15.31544]
[1712604439491,67.13,71825.6261,52.6,-0.26913,0.00011,15.31544]
[1712604440337,67.13,71824.6633,52.6,-0.26923,0.00011,15.31811]
[1712604446168,67.12,71829.0275,52.6,-0.26875,0.00011,15.30532]
[1712604451205,67.11,71826.8481,52.6,-0.2689,0.00011,15.30577]
[1712604456238,67.1,71828.3447,52.6,-0.26871,0.00011,15.30061]
[1712604461274,67.08,71828.0972,52.6,-0.2687,0.00011,15.30022]
[1712604463136,67.08,71828.1839,52.6,-0.26868,0.00011,15.2998]
[1712604467228,67.07,71834.8961,52.6,-0.26795,0.00011,15.28027]
[1712604470895,67.06,71844.8212,52.6,-0.26687,0.00011,15.25135]
[1712604476380,67.05,71849.7122,52.6,-0.26633,0.00011,15.23658]
[1712604481412,67.04,71851.4732,52.6,-0.26612,0.00011,15.23085]
[1712604482336,67.04,71851.4732,52.6,-0.26612,0.00011,15.23085]
[1712604482414,67.04,71851.4732,52.6,-0.26612,0.00011,15.23085]
[1712604482419,67.04,71851.4732,52.6,-0.26612,0.00011,15.23085]
[1712604482555,67.04,71854.9063,52.6,-0.26575,0.00011,15.22095]
[1712604482639,67.04,71854.9063,52.6,-0.26575,0.00011,15.22095]
[1712604485430,67.04,71858.3631,52.6,-0.26538,0.00011,15.21086]
[1712604487343,67.04,71861.9208,52.6,-0.265,0.00011,15.20049]
[1712604491497,67.03,71881.0949,52.6,-0.26297,0.0001,15.14513]
[1712604492908,67.03,71879.0787,52.6,-0.26318,0.0001,15.15087]
[1712604493279,67.03,71879.0787,52.6,-0.26318,0.0001,15.15087]
[1712604497085,67.03,71882.0311,52.6,-0.26286,0.0001,15.14219]
[1712604497585,67.03,71882.0311,52.6,-0.26286,0.0001,15.14219]
[1712604497639,67.03,71882.0311,52.6,-0.26286,0.0001,15.14219]
[1712604502888,67.02,71870.2734,52.6,-0.26408,0.00011,15.17545]
[1712604508539,67.02,71868.8591,52.6,-0.26421,0.00011,15.17907]
[1712604508554,67.02,71868.8591,52.6,-0.26421,0.00011,15.17907]
[1712604513649,67.01,71868.4559,52.6,-0.26419,0.00011,15.17498]
[1712604517011,67.01,71869.3834,52.6,-0.26409,0.00011,15.17209]
[1712604517743,67.01,71871.8005,52.6,-0.26383,0.00011,15.16509]
[1712604522894,67.01,71873.8078,52.6,-0.26361,0.00011,15.15897]
[1712604528755,67.0,71872.2304,52.6,-0.26376,0.00011,15.16314]
[1712604530997,67.0,71870.2597,52.6,-0.26397,0.00011,15.16865]
[1712604532554,67.0,71870.5664,52.6,-0.26393,0.00011,15.1677]
[1712604533812,67.0,71869.4222,52.6,-0.26405,0.00011,15.17083]
[1712604536754,66.99,71869.8229,52.6,-0.264,0.00011,15.16953]
[1712604538995,66.99,71876.4093,52.6,-0.2633,0.00011,15.15042]
[1712604541669,66.99,71876.6505,52.6,-0.26327,0.00011,15.14962]
[1712604542654,66.99,71877.6517,52.6,-0.26316,0.0001,15.14669]
[1712604542710,66.99,71877.6517,52.6,-0.26316,0.0001,15.14669]
[1712604542766,66.99,71877.6517,52.6,-0.26316,0.0001,15.14669]
[1712604543050,66.99,71877.65,52.6,-0.26316,0.0001,15.14665]
[1712604545075,66.99,71886.3216,52.6,-0.26225,0.0001,15.12161]
[1712604545194,66.99,71886.3216,52.6,-0.26225,0.0001,15.12161]
[1712604548077,66.99,71890.5691,52.6,-0.2618,0.0001,15.10932]
[1712604548182,66.99,71890.5691,52.6,-0.2618,0.0001,15.10932]
[1712604553061,66.99,71886.8082,52.6,-0.2622,0.0001,15.12008]
[1712604553095,66.99,71886.8082,52.6,-0.2622,0.0001,15.12008]
[1712604557335,66.99,71892.9632,52.6,-0.26155,0.0001,15.10227]
[1712604562992,66.99,71895.1618,52.6,-0.26132,0.0001,15.0959]
[1712604565729,66.99,71895.5667,52.6,-0.26128,0.0001,15.09474]
[1712604565755,66.99,71895.5667,52.6,-0.26128,0.0001,15.09474]
[1712604571049,66.99,71903.4967,52.6,-0.26041,0.0001,15.06704]
[1712604571686,66.99,71903.4967,52.6,-0.26041,0.0001,15.06704]
[1712604571920,66.99,71903.4967,52.6,-0.26041,0.0001,15.06704]
[1712604575317,66.99,71910.1859,52.6,-0.25971,0.0001,15.0477]
[1712604581119,66.99,71915.7581,52.6,-0.25914,0.0001,15.0317]
[1712604586153,67.0,71920.8508,52.6,-0.25862,0.0001,15.01718]
[1712604591188,67.0,71922.2586,52.6,-0.25848,0.0001,15.01341]
[1712604596224,67.0,71922.8808,52.6,-0.25843,0.0001,15.01193]
[1712604601259,67.01,71922.1862,52.6,-0.25851,0.0001,15.01428]
[1712604604853,67.01,71928.5656,52.6,-0.25786,0.0001,14.99588]
[1712604606067,67.01,71930.315,52.6,-0.25768,0.0001,14.99086]
[1712604606173,67.01,71930.315,52.6,-0.25768,0.0001,14.99086]
[1712604609376,67.01,71910.1492,52.6,-0.25979,0.0001,15.0499]
[1712604609635,67.01,71910.1492,52.6,-0.25979,0.0001,15.0499]
[1712604610579,67.01,71910.1586,52.6,-0.25979,0.0001,15.04992]
[1712604610880,67.01,71910.1586,52.6,-0.25979,0.0001,15.04992]
[1712604612530,67.01,71905.6442,52.6,-0.26026,0.0001,15.06311]
[1712604614582,67.02,71906.363,52.6,-0.26019,0.0001,15.0611]
[1712604619927,67.02,71907.6233,52.6,-0.26006,0.0001,15.05755]
[1712604625427,67.02,71907.1469,52.6,-0.26011,0.0001,15.05904]
[1712604626127,67.02,71907.1469,52.6,-0.26011,0.0001,15.05904]
[1712604626142,67.02,71907.1469,52.6,-0.26011,0.0001,15.05904]
[1712604627052,67.02,71905.9909,52.6,-0.26023,0.0001,15.06241]
[1712604632477,67.02,71906.8151,52.6,-0.26011,0.0001,15.05536]
[1712604637511,67.02,71905.5037,52.6,-0.26025,0.0001,15.05925]
[1712604641808,67.02,71915.6666,52.6,-0.25919,0.0001,15.02983]
[1712604643287,67.02,71915.8351,52.6,-0.25917,0.0001,15.02938]
[1712604643299,67.02,71915.8351,52.6,-0.25917,0.0001,15.02938]
[1712604643379,67.02,71915.8351,52.6,-0.25917,0.0001,15.02938]
[1712604643445,67.02,71915.8351,52.6,-0.25917,0.0001,15.02938]
[1712604643547,67.02,71915.8351,52.6,-0.25917,0.0001,15.02938]
[1712604643568,67.02,71915.8351,52.6,-0.25917,0.0001,15.02938]
[1712604643814,67.02,71915.8351,52.6,-0.25917,0.0001,15.02938]
[1712604644610,67.02,71916.7509,52.6,-0.25908,0.0001,15.02677]
[1712604644927,67.02,71916.7509,52.6,-0.25908,0.0001,15.02677]
[1712604646319,67.02,71907.2081,52.6,-0.26008,0.0001,15.05456]
[1712604646327,67.02,71907.2081,52.6,-0.26008,0.0001,15.05456]
[1712604646349,67.02,71907.2081,52.6,-0.26008,0.0001,15.05456]
[1712604646355,67.02,71907.2081,52.6,-0.26008,0.0001,15.05456]
[1712604646484,67.02,71907.2081,52.6,-0.26008,0.0001,15.05456]
[1712604646641,67.02,71904.5859,52.6,-0.26035,0.0001,15.0622]
[1712604646752,67.02,71904.5859,52.6,-0.26035,0.0001,15.0622]
[1712604647682,67.02,71901.0837,52.6,-0.26072,0.0001,15.07237]
[1712604648219,67.02,71901.0837,52.6,-0.26072,0.0001,15.07237]
[1712604649597,67.02,71883.4924,52.6,-0.26256,0.0001,15.12312]
[1712604654633,67.02,71887.5593,52.6,-0.26213,0.0001,15.11128]
[1712604655029,67.02,71887.5593,52.6,-0.26213,0.0001,15.11128]
[1712604655317,67.02,71887.5593,52.6,-0.26213,0.0001,15.11128]
[1712604655409,67.02,71887.5593,52.6,-0.26213,0.0001,15.11128]
[1712604655456,67.02,71887.5593,52.6,-0.26213,0.0001,15.11128]
[1712604655463,67.02,71887.5593,52.6,-0.26213,0.0001,15.11128]
[1712604658967,67.02,71889.9533,52.6,-0.26187,0.0001,15.10425]
[1712604660504,67.02,71892.7093,52.6,-0.26158,0.0001,15.09626]
[1712604662397,67.02,71900.0343,52.6,-0.26082,0.0001,15.07505]
[1712604662457,67.02,71900.0343,52.6,-0.26082,0.0001,15.07505]
[1712604663325,67.02,71904.7078,52.6,-0.26033,0.0001,15.06151]
[1712604668738,67.02,71901.3145,52.6,-0.26069,0.0001,15.0715]
[1712604669638,67.02,71901.3145,52.6,-0.26069,0.0001,15.0715]
[1712604674723,67.02,71914.1198,52.6,-0.25936,0.0001,15.03443]
[1712604679816,67.03,71915.0106,52.6,-0.25927,0.0001,15.03209]
[1712604682351,67.03,71913.3142,52.6,-0.25945,0.0001,15.0371]
[1712604682355,67.03,71913.3142,52.6,-0.25945,0.0001,15.0371]
[1712604683434,67.03,71913.7211,52.6,-0.25941,0.0001,15.03596]
[1712604687632,67.03,71899.4119,52.6,-0.2609,0.0001,15.07756]
[1712604687846,67.03,71899.4119,52.6,-0.2609,0.0001,15.07756]
[1712604690500,67.03,71895.0515,52.6,-0.26136,0.0001,15.09018]
[1712604695929,67.03,71894.188,52.6,-0.26141,0.0001,15.08791]
[1712604699768,67.03,71894.3853,52.6,-0.26138,0.0001,15.08734]
[1712604700791,67.03,71894.422,52.6,-0.26138,0.0001,15.08723]
[1712604705996,67.03,71893.3222,52.6,-0.2615,0.0001,15.09038]
[1712604706675,67.03,71893.3222,52.6,-0.2615,0.0001,15.09038]
[1712604707161,67.03,71893.1228,52.6,-0.26152,0.0001,15.09095]
[1712604710103,67.03,71892.1524,52.6,-0.26162,0.0001,15.09375]
[1712604711233,67.03,71889.9343,52.6,-0.26185,0.0001,15.10014]
[1712604717074,67.03,71889.724,52.6,-0.26187,0.0001,15.10067]
[1712604719284,67.03,71889.2684,52.6,-0.26192,0.0001,15.10196]
[1712604719376,67.03,71889.2684,52.6,-0.26192,0.0001,15.10196]
[1712604722681,67.03,71891.7748,52.6,-0.26165,0.0001,15.09469]
[1712604728151,67.03,71891.583,52.6,-0.26167,0.0001,15.0952]
[1712604730057,67.03,71895.6765,52.6,-0.26124,0.0001,15.08337]
[1712604732054,67.03,71904.887,52.6,-0.26028,0.0001,15.05672]
[1712604737217,67.03,71919.9571,52.6,-0.25872,0.0001,15.01318]
[1712604742251,67.03,71919.88,52.6,-0.25874,0.0001,15.0137]
[1712604747287,67.04,71919.8662,52.6,-0.25875,0.0001,15.01404]
[1712604752051,67.04,71920.4943,52.6,-0.25865,0.0001,15.00765]
[1712604752067,67.04,71920.4943,52.6,-0.25865,0.0001,15.00765]
[1712604757357,67.04,71933.19,52.6,-0.25735,0.0001,14.97109]
[1712604762391,67.05,71921.8235,52.6,-0.25854,0.0001,15.00473]
[1712604767427,67.05,71922.695,52.6,-0.25846,0.0001,15.00253]
[1712604772461,67.06,71926.1736,52.6,-0.25811,0.0001,14.99275]
[1712604777498,67.06,71926.727,52.6,-0.25807,0.0001,14.99153]
[1712604782539,67.07,71925.562,52.6,-0.2582,0.0001,14.99531]
[1712604787566,67.07,71917.9784,52.6,-0.259,0.0001,15.01769]
[1712604792600,67.07,71917.759,52.6,-0.25903,0.0001,15.01859]
[1712604797636,67.08,71920.3111,52.6,-0.25877,0.0001,15.01141]
[1712604800246,67.08,71920.1483,52.6,-0.25879,0.0001,15.01199]
[1712604803963,67.08,71919.0468,52.6,-0.25892,0.0001,15.01547]
[1712604803984,67.08,71919.0468,52.6,-0.25892,0.0001,15.01547]
[1712604803989,67.08,71919.0468,52.6,-0.25892,0.0001,15.01547]
[1712604803998,67.08,71919.0468,52.6,-0.25892,0.0001,15.01547]
[1712604804146,67.08,71919.0468,52.6,-0.25892,0.0001,15.01547]
[1712604804532,67.08,71919.0468,52.6,-0.25892,0.0001,15.01547]
[1712604804549,67.08,71919.0468,52.6,-0.25892,0.0001,15.01547]
[1712604804561,67.08,71919.0468,52.6,-0.25892,0.0001,15.01547]
[1712604804728,67.08,71919.0468,52.6,-0.25892,0.0001,15.01547]
[1712604805501,67.08,71919.0468,52.6,-0.25892,0.0001,15.01547]
[1712604806062,67.08,71918.1125,52.6,-0.25902,0.0001,15.01826]
[1712604806063,67.08,71918.1125,52.6,-0.25902,0.0001,15.01826]
[1712604806130,67.08,71918.1125,52.6,-0.25902,0.0001,15.01826]
[1712604806700,67.08,71900.2962,52.6,-0.26087,0.0001,15.06998]
[1712604806846,67.08,71900.2962,52.6,-0.26087,0.0001,15.06998]
[1712604807788,67.08,71896.1818,52.6,-0.2613,0.0001,15.08187]
[1712604807795,67.08,71896.1818,52.6,-0.2613,0.0001,15.08187]
[1712604809883,67.08,71885.6553,52.6,-0.2624,0.0001,15.11215]
[1712604812769,67.08,71875.0821,52.6,-0.26346,0.00011,15.13762]
[1712604812954,67.08,71875.0821,52.6,-0.26346,0.00011,15.13762]
[1712604813038,67.08,71875.0821,52.6,-0.26346,0.00011,15.13762]
[1712604813161,67.08,71875.0821,52.6,-0.26346,0.00011,15.13762]
[1712604813873,67.08,71875.0821,52.6,-0.26346,0.00011,15.13762]
[1712604813948,67.08,71875.0821,52.6,-0.26346,0.00011,15.13762]
[1712604816569,67.07,71862.49,52.6,-0.26478,0.00011,15.17344]
[1712604821804,67.07,71853.2511,52.6,-0.26573,0.00011,15.19907]
[1712604826854,67.06,71853.5085,52.6,-0.26568,0.00011,15.19785]
[1712604827181,67.06,71853.5085,52.6,-0.26568,0.00011,15.19785]
[1712604827740,67.06,71853.5085,52.6,-0.26568,0.00011,15.19785]
[1712604828216,67.06,71854.1419,52.6,-0.26561,0.00011,15.19593]
[1712604829051,67.06,71865.4248,52.6,-0.26442,0.00011,15.16352]
[1712604831771,67.05,71873.3621,52.6,-0.26358,0.00011,15.14063]
[1712604832166,67.05,71874.8298,52.6,-0.26342,0.00011,15.13636]
[1712604834499,67.05,71871.5974,52.6,-0.26376,0.00011,15.14551]
[1712604839947,67.05,71873.2544,52.6,-0.26357,0.00011,15.14041]
[1712604841486,67.05,71873.5323,52.6,-0.26354,0.00011,15.13955]
[1712604843933,67.05,71877.13,52.6,-0.26316,0.00011,15.12911]
[1712604847417,67.04,71871.6585,52.6,-0.26373,0.00011,15.14461]
[1712604848653,67.04,71864.0887,52.6,-0.26452,0.00011,15.16621]
[1712604853972,67.04,71864.9981,52.6,-0.26441,0.00011,15.16318]
[1712604859081,67.03,71861.5457,52.6,-0.26475,0.00011,15.17252]
[1712604864117,67.03,71863.8114,52.6,-0.2645,0.00011,15.16562]
[1712604869150,67.02,71863.1592,52.6,-0.26455,0.00011,15.16706]
[1712604874185,67.02,71859.7537,52.6,-0.26486,0.00011,15.17163]
[1712604879221,67.01,71860.7081,52.6,-0.26474,0.00011,15.16847]
[1712604880726,67.01,71861.7375,52.6,-0.26463,0.00011,15.16543]
[1712604886269,67.0,71865.2109,52.6,-0.26425,0.00011,15.15502]
[1712604889002,67.0,71865.0924,52.6,-0.26425,0.00011,15.15522]
[1712604889221,67.0,71865.0924,52.6,-0.26425,0.00011,15.15522]
[1712604889953,67.0,71865.8638,52.6,-0.26417,0.00011,15.15293]
[1712604891132,67.0,71871.8123,52.6,-0.26354,0.00011,15.13581]
[1712604896340,67.0,71878.9995,52.6,-0.26278,0.00011,15.11489]
[1712604898319,67.0,71879.1777,52.6,-0.26276,0.00011,15.11434]
[1712604899267,67.0,71879.7717,52.6,-0.26269,0.00011,15.1126]
[1712604899829,67.0,71877.4914,52.6,-0.26293,0.00011,15.11913]
[1712604900147,67.0,71877.4914,52.6,-0.26293,0.00011,15.11913]
[1712604901219,67.0,71878.4826,52.6,-0.26283,0.00011,15.11625]
[1712604902401,67.0,71876.636,52.6,-0.26302,0.00011,15.12148]
[1712604905487,66.99,71871.2473,52.6,-0.26358,0.00011,15.13683]
[1712604909182,66.99,71871.5488,52.6,-0.26354,0.00011,15.1358]
[1712604911293,66.99,71874.6266,52.6,-0.26322,0.00011,15.12686]
[1712604911735,66.99,71875.6911,52.6,-0.2631,0.00011,15.12375]
[1712604917487,66.99,71875.4812,52.6,-0.26312,0.00011,15.12412]
[1712604919965,66.99,71876.537,52.6,-0.263,0.00011,15.121]
[1712604920735,66.99,71876.3868,52.6,-0.26302,0.00011,15.1214]
[1712604924236,66.98,71873.9315,52.6,-0.26327,0.00011,15.12832]
[1712604925893,66.98,71872.9896,52.6,-0.26337,0.00011,15.13094]
[1712604925965,66.98,71872.9896,52.6,-0.26337,0.00011,15.13094]
[1712604931588,66.98,71873.9596,52.6,-0.26321,0.00011,15.12314]
[1712604936618,66.98,71881.7765,52.6,-0.26239,0.00011,15.10049]
[1712604936884,66.98,71881.7765,52.6,-0.26239,0.00011,15.10049]
[1712604936957,66.98,71881.7765,52.6,-0.26239,0.00011,15.10049]
[1712604937001,66.98,71881.7765,52.6,-0.26239,0.00011,15.10049]
[1712604937622,66.98,71881.7765,52.6,-0.26239,0.00011,15.10049]
[1712604939581,66.98,71886.4482,52.6,-0.26189,0.0001,15.08694]
[1712604940096,66.98,71886.4482,52.6,-0.26189,0.0001,15.08694]
[1712604940098,66.98,71886.4482,52.6,-0.26189,0.0001,15.08694]
[1712604943789,66.98,71893.7513,52.6,-0.26113,0.0001,15.0658]
[1712604949372,66.98,71895.2275,52.6,-0.26097,0.0001,15.06154]
[1712604949381,66.98,71895.2275,52.6,-0.26097,0.0001,15.06154]
[1712604950517,66.98,71897.1801,52.6,-0.26077,0.0001,15.05589]
[1712604951223,66.98,71895.37,52.6,-0.26096,0.0001,15.06116]
[1712604952819,66.98,71894.6397,52.6,-0.26104,0.0001,15.06333]
[1712604953170,66.98,71894.6397,52.6,-0.26104,0.0001,15.06333]
[1712604953429,66.98,71894.6397,52.6,-0.26104,0.0001,15.06333]
[1712604953471,66.98,71894.6397,52.6,-0.26104,0.0001,15.06333]
[1712604953515,66.98,71894.6397,52.6,-0.26104,0.0001,15.06333]
[1712604953665,66.98,71894.6397,52.6,-0.26104,0.0001,15.06333]
[1712604954558,66.98,71894.6223,52.6,-0.26104,0.0001,15.06342]
[1712604954990,66.98,71894.6223,52.6,-0.26104,0.0001,15.06342]
[1712604955754,66.98,71877.9739,52.6,-0.26279,0.00011,15.11148]
[1712604960789,66.98,71867.452,52.6,-0.26388,0.00011,15.14146]
[1712604965822,66.97,71868.309,52.6,-0.26378,0.00011,15.13866]
[1712604968149,66.97,71871.4694,52.6,-0.26345,0.00011,15.12947]
[1712604968610,66.97,71871.4694,52.6,-0.26345,0.00011,15.12947]
[1712604971006,66.97,71870.1139,52.6,-0.26358,0.00011,15.13322]
[1712604972528,66.97,71870.2706,52.6,-0.26357,0.00011,15.13272]
[1712604972905,66.97,71870.2706,52.6,-0.26357,0.00011,15.13272]
[1712604974764,66.97,71875.1758,52.6,-0.26305,0.00011,15.11853]
[1712604979920,66.96,71878.9766,52.6,-0.26264,0.00011,15.10741]
[1712604979936,66.96,71878.9766,52.6,-0.26264,0.00011,15.10741]
[1712604980194,66.96,71878.9766,52.6,-0.26264,0.00011,15.10741]
[1712604980273,66.96,71878.9766,52.6,-0.26264,0.00011,15.10741]
[1712604983703,66.96,71879.2156,52.6,-0.26261,0.00011,15.10665]
[1712604986540,66.96,71881.2122,52.6,-0.2624,0.00011,15.10084]
[1712604988364,66.96,71881.2889,52.6,-0.26239,0.00011,15.10059]
[1712604992841,66.96,71881.6439,52.6,-0.26231,0.00011,15.09473]
[1712604993247,66.96,71881.6439,52.6,-0.26231,0.00011,15.09473]
[1712604996040,66.96,71898.5016,52.6,-0.26054,0.0001,15.04596]
[1712604998459,66.96,71896.8752,52.6,-0.26071,0.0001,15.05071]
[1712604998461,66.96,71896.8752,52.6,-0.26071,0.0001,15.05071]
[1712605000016,66.96,71897.7378,52.6,-0.26062,0.0001,15.04824]
[1712605002305,66.96,71898.7183,52.6,-0.26052,0.0001,15.04547]
[1712605002541,66.96,71898.7183,52.6,-0.26052,0.0001,15.04547]
[1712605007928,66.96,71902.0549,52.6,-0.26015,0.0001,15.03502]
[1712605012585,66.95,71902.9242,52.6,-0.26003,0.0001,15.03174]
[1712605013476,66.95,71900.418,52.6,-0.2603,0.0001,15.03905]
[1712605013483,66.95,71900.418,52.6,-0.2603,0.0001,15.03905]
[1712605013559,66.95,71900.418,52.6,-0.2603,0.0001,15.03905]
[1712605013811,66.95,71900.418,52.6,-0.2603,0.0001,15.03905]
[1712605014301,66.95,71900.418,52.6,-0.2603,0.0001,15.03905]
[1712605017643,66.95,71888.0382,52.6,-0.2616,0.0001,15.07502]
[1712605023231,66.95,71902.0298,52.6,-0.26014,0.0001,15.03458]
[1712605027203,66.95,71905.8692,52.6,-0.25974,0.0001,15.02354]
[1712605029605,66.95,71906.8546,52.6,-0.25963,0.0001,15.02038]
[1712605030591,66.95,71905.4542,52.6,-0.25977,0.0001,15.02429]
[1712605032307,66.95,71904.053,52.6,-0.25992,0.0001,15.02845]
[1712605038335,66.94,71903.7847,52.6,-0.25991,0.0001,15.02835]
[1712605040542,66.93,71905.6855,52.6,-0.25971,0.0001,15.02254]
[1712605041200,66.93,71905.6855,52.6,-0.25971,0.0001,15.02254]
[1712605041651,66.93,71907.1712,52.6,-0.25954,0.0001,15.01786]
[1712605047401,66.91,71919.6954,52.6,-0.25817,0.0001,14.97931]
[1712605052434,66.89,71920.8986,52.6,-0.25795,0.0001,14.96949]
[1712605055311,66.88,71919.962,52.6,-0.25802,0.0001,14.97163]
[1712605060325,66.87,71921.3825,52.6,-0.25783,0.0001,14.96597]
[1712605060328,66.87,71921.3825,52.6,-0.25783,0.0001,14.96597]
[1712605065335,66.85,71921.1043,52.6,-0.25781,0.0001,14.96532]
[1712605070564,66.84,71912.4065,52.6,-0.25868,0.0001,14.98977]
[1712605071315,66.84,71912.4065,52.6,-0.25868,0.0001,14.98977]
[1712605075382,66.83,71913.7109,52.6,-0.25852,0.0001,14.98537]
[1712605080631,66.81,71919.0255,52.6,-0.25791,0.0001,14.96818]
[1712605085009,66.8,71920.2597,52.6,-0.25775,0.0001,14.9634]
[1712605085093,66.8,71920.2597,52.6,-0.25775,0.0001,14.9634]
[1712605085894,66.8,71926.3197,52.6,-0.25711,0.0001,14.94533]
[1712605090855,66.78,71939.3637,52.6,-0.25571,0.0001,14.90569]
[1712605096742,66.77,71940.9981,52.6,-0.2555,0.0001,14.89952]
[1712605098709,66.76,71943.0676,52.6,-0.25527,0.0001,14.89296]
[1712605099466,66.76,71943.0676,52.6,-0.25527,0.0001,14.89296]
[1712605103241,66.75,71946.4775,52.6,-0.25489,0.0001,14.88202]
[1712605104440,66.75,71947.196,52.6,-0.25481,0.0001,14.87969]
[1712605104678,66.75,71949.8285,52.6,-0.25453,0.0001,14.87169]
[1712605104939,66.75,71949.8285,52.6,-0.25453,0.0001,14.87169]
[1712605110838,66.74,71954.9653,52.6,-0.25396,0.0001,14.85535]
[1712605112319,66.74,71955.6977,52.6,-0.25383,0.0001,14.84821]
[1712605113089,66.73,71955.1845,52.6,-0.25388,0.0001,14.84957]
[1712605116982,66.73,71958.8634,52.6,-0.25348,0.0001,14.83802]
[1712605117343,66.73,71958.8634,52.6,-0.25348,0.0001,14.83802]
[1712605119292,66.72,71956.8768,52.6,-0.25368,0.0001,14.84364]
[1712605119465,66.72,71950.9023,52.6,-0.25429,0.0001,14.86122]
[1712605120943,66.72,71949.79,52.6,-0.2544,0.0001,14.86434]
[1712605122750,66.72,71947.7836,52.6,-0.25459,0.0001,14.86993]
[1712605122771,66.72,71947.7836,52.6,-0.25459,0.0001,14.86993]
[1712605123319,66.72,71947.7836,52.6,-0.25459,0.0001,14.86993]
[1712605128277,66.7,71949.0222,52.6,-0.25443,0.0001,14.86518]
[1712605130072,66.7,71949.1636,52.6,-0.2544,0.0001,14.86441]
[1712605133768,66.69,71950.3808,52.6,-0.25426,0.0001,14.86027]
[1712605134174,66.69,71950.9832,52.6,-0.25419,0.0001,14.85831]
[1712605134601,66.69,71950.9832,52.6,-0.25419,0.0001,14.85831]
[1712605135078,66.69,71950.9832,52.6,-0.25419,0.0001,14.85831]
[1712605135812,66.69,71950.9832,52.6,-0.25419,0.0001,14.85831]
[1712605136233,66.69,71951.0256,52.6,-0.25418,0.0001,14.85801]
[1712605142058,66.68,71953.4827,52.6,-0.25389,0.0001,14.84963]
[1712605147093,66.67,71950.8966,52.6,-0.25413,0.0001,14.8565]
[1712605147336,66.67,71950.8966,52.6,-0.25413,0.0001,14.8565]
[1712605147558,66.67,71950.8966,52.6,-0.25413,0.0001,14.8565]
[1712605149418,66.67,71942.6974,52.6,-0.25497,0.0001,14.88049]
[1712605153243,66.66,71944.4537,52.6,-0.25477,0.0001,14.87448]
[1712605153248,66.66,71944.4537,52.6,-0.25477,0.0001,14.87448]
[1712605154118,66.66,71944.4537,52.6,-0.25477,0.0001,14.87448]
[1712605159720,66.65,71949.8657,52.6,-0.25417,0.0001,14.85739]
[1712605159734,66.65,71949.8657,52.6,-0.25417,0.0001,14.85739]
[1712605165227,66.64,71958.5194,52.6,-0.25325,0.0001,14.83077]
[1712605166431,66.64,71957.8675,52.6,-0.25331,0.0001,14.83258]
[1712605172275,66.62,71948.4443,52.6,-0.25421,0.0001,14.85486]
[1712605177312,66.62,71948.2877,52.6,-0.2542,0.0001,14.85451]
[1712605182346,66.61,71948.1527,52.6,-0.25419,0.0001,14.8541]
[1712605183159,66.61,71948.1527,52.6,-0.25419,0.0001,14.8541]
[1712605184520,66.6,71948.2072,52.6,-0.25417,0.0001,14.85361]
[1712605185808,66.6,71947.7597,52.6,-0.25421,0.0001,14.85478]
[1712605186227,66.6,71947.7597,52.6,-0.25421,0.0001,14.85478]
[1712605188387,66.59,71928.4432,52.6,-0.2562,0.0001,14.91151]
[1712605191892,66.59,71925.2027,52.6,-0.25652,0.0001,14.9204]
[1712605192358,66.59,71925.2027,52.6,-0.25652,0.0001,14.9204]
[1712605192379,66.59,71925.2027,52.6,-0.25652,0.0001,14.9204]
[1712605195181,66.58,71916.8761,52.6,-0.25738,0.0001,14.9447]
[1712605196951,66.58,71911.6344,52.6,-0.25792,0.0001,14.96004]
[1712605199390,66.58,71915.6262,52.6,-0.2575,0.0001,14.94818]
[1712605204501,66.58,71923.9073,52.6,-0.25663,0.0001,14.92361]
[1712605207212,66.58,71927.6333,52.6,-0.25624,0.0001,14.91258]
[1712605212556,66.57,71931.0429,52.6,-0.25585,0.0001,14.90143]
[1712605213346,66.57,71931.0429,52.6,-0.25585,0.0001,14.90143]
[1712605218599,66.55,71928.2304,52.6,-0.2561,0.0001,14.90851]
[1712605222526,66.55,71927.3438,52.6,-0.25618,0.0001,14.91048]
[1712605227662,66.53,71928.197,52.6,-0.25604,0.0001,14.90663]
[1712605229812,66.53,71931.7194,52.6,-0.25566,0.0001,14.89577]
[1712605230643,66.53,71933.2881,52.6,-0.25549,0.0001,14.89092]
[1712605230721,66.53,71933.2881,52.6,-0.25549,0.0001,14.89092]
[1712605233683,66.52,71939.0451,52.6,-0.25483,0.0001,14.86847]
[1712605234980,66.52,71939.4447,52.6,-0.25478,0.0001,14.86711]
[1712605236233,66.52,71940.459,52.6,-0.25467,0.0001,14.86392]
[1712605240780,66.51,71942.6989,52.6,-0.25441,0.0001,14.8564]
[1712605241798,66.5,71942.7557,52.6,-0.2544,0.0001,14.85607]
[1712605247805,66.49,71942.3693,52.6,-0.25441,0.0001,14.85624]
[1712605251109,66.49,71942.707,52.6,-0.25435,0.0001,14.85474]
[1712605253813,66.49,71942.8378,52.6,-0.25433,0.0001,14.85403]
[1712605257892,66.48,71943.1337,52.6,-0.25427,0.0001,14.85236]
[1712605259820,66.47,71942.6694,52.6,-0.25432,0.0001,14.85359]
[1712605260225,66.47,71943.0907,52.6,-0.25427,0.0001,14.85218]
[1712605260419,66.47,71943.0907,52.6,-0.25427,0.0001,14.85218]
[1712605260657,66.47,71943.3721,52.6,-0.25423,0.0001,14.85118]
[1712605261042,66.47,71943.3721,52.6,-0.25423,0.0001,14.85118]
[1712605261450,66.47,71943.3721,52.6,-0.25423,0.0001,14.85118]
[1712605261994,66.47,71944.2605,52.6,-0.25414,0.0001,14.84838]
[1712605264326,66.47,71950.9762,52.6,-0.25343,0.0001,14.82807]
[1712605269956,66.46,71955.6991,52.6,-0.25292,0.0001,14.8133]
[1712605272926,66.46,71957.4184,52.6,-0.25273,0.0001,14.80784]
[1712605273645,66.46,71957.4184,52.6,-0.25273,0.0001,14.80784]
[1712605276036,66.45,71963.8416,52.6,-0.25206,0.0001,14.78834]
[1712605280353,66.45,71965.5855,52.6,-0.25187,0.0001,14.78284]
[1712605280648,66.45,71965.5855,52.6,-0.25187,0.0001,14.78284]
[1712605280680,66.45,71965.5855,52.6,-0.25187,0.0001,14.78284]
[1712605284444,66.45,71946.5013,52.6,-0.25383,0.0001,14.83948]
[1712605287278,66.44,71944.6189,52.6,-0.25402,0.0001,14.84482]
[1712605288400,66.44,71944.8539,52.6,-0.25399,0.0001,14.84397]
[1712605288769,66.44,71944.8539,52.6,-0.25399,0.0001,14.84397]
[1712605289353,66.44,71941.7634,52.6,-0.25431,0.0001,14.85304]
[1712605290723,66.44,71931.4109,52.6,-0.25537,0.0001,14.88353]
[1712605291298,66.44,71931.4109,52.6,-0.25533,0.0001,14.87874]
[1712605294968,66.43,71930.4293,52.6,-0.25541,0.0001,14.88111]
[1712605296264,66.43,71930.6444,52.6,-0.25538,0.0001,14.88029]
[1712605302184,66.41,71936.828,52.6,-0.2547,0.0001,14.86071]
[1712605305627,66.41,71931.3519,52.6,-0.25526,0.0001,14.8765]
[1712605311248,66.4,71933.5328,52.6,-0.255,0.0001,14.86901]
[1712605312898,66.4,71932.795,52.6,-0.25507,0.0001,14.87104]
[1712605312926,66.4,71932.795,52.6,-0.25507,0.0001,14.87104]
[1712605312983,66.4,71932.795,52.6,-0.25507,0.0001,14.87104]
[1712605313140,66.4,71932.795,52.6,-0.25507,0.0001,14.87104]
[1712605313161,66.4,71932.795,52.6,-0.25507,0.0001,14.87104]
[1712605313514,66.4,71932.795,52.6,-0.25507,0.0001,14.87104]
[1712605313603,66.4,71932.795,52.6,-0.25507,0.0001,14.87104]
[1712605313829,66.4,71932.795,52.6,-0.25507,0.0001,14.87104]
[1712605314007,66.4,71932.795,52.6,-0.25507,0.0001,14.87104]
[1712605314015,66.4,71932.795,52.6,-0.25507,0.0001,14.87104]
[1712605314032,66.4,71932.795,52.6,-0.25507,0.0001,14.87104]
[1712605314621,66.39,71933.3071,52.6,-0.25501,0.0001,14.86934]
[1712605314691,66.39,71933.3071,52.6,-0.25501,0.0001,14.86934]
[1712605315277,66.4,71915.0362,52.6,-0.25693,0.0001,14.92384]
[1712605315582,66.4,71915.0362,52.6,-0.25693,0.0001,14.92384]
[1712605316000,66.4,71915.0362,52.6,-0.25693,0.0001,14.92384]
[1712605316292,66.4,71884.8733,52.6,-0.2601,0.00011,15.01286]
[1712605319529,66.4,71877.0147,52.6,-0.26095,0.00011,15.03622]
[1712605320184,66.4,71877.0147,52.6,-0.26095,0.00011,15.03622]
[1712605320565,66.4,71876.8915,52.6,-0.26096,0.00011,15.03666]
[1712605321854,66.4,71880.009,52.6,-0.26064,0.00011,15.02763]
[1712605323569,66.41,71878.2389,52.6,-0.26083,0.00011,15.03299]
[1712605325980,66.41,71872.7716,52.6,-0.26141,0.00011,15.04904]
[1712605327114,66.41,71871.3268,52.6,-0.26157,0.00011,15.05339]
[1712605332420,66.41,71872.3115,52.6,-0.26148,0.00011,15.05089]
[1712605333703,66.41,71874.4653,52.6,-0.26125,0.00011,15.04468]
[1712605334909,66.41,71879.5819,52.6,-0.26071,0.00011,15.02978]
[1712605334929,66.41,71879.5819,52.6,-0.26071,0.00011,15.02978]
[1712605336689,66.42,71879.5916,52.6,-0.26072,0.00011,15.02994]
[1712605339193,66.42,71882.2715,52.6,-0.26044,0.00011,15.02225]
[1712605344487,66.41,71887.8515,52.6,-0.25984,0.00011,15.00551]
[1712605344856,66.41,71887.8515,52.6,-0.25984,0.00011,15.00551]
[1712605344896,66.41,71887.8515,52.6,-0.25984,0.00011,15.00551]
[1712605344923,66.41,71887.8515,52.6,-0.25984,0.00011,15.00551]
[1712605344949,66.41,71887.8515,52.6,-0.25984,0.00011,15.00551]
[1712605344959,66.41,71887.8515,52.6,-0.25984,0.00011,15.00551]
[1712605347826,66.41,71879.2699,52.6,-0.26073,0.00011,15.03034]
[1712605350333,66.41,71881.4862,52.6,-0.26049,0.00011,15.02363]
[1712605350388,66.41,71881.4862,52.6,-0.26049,0.00011,15.02363]
[1712605350404,66.41,71881.4862,52.6,-0.26049,0.00011,15.02363]
[1712605352209,66.41,71878.8894,52.6,-0.26072,0.00011,15.02644]
[1712605355690,66.41,71878.026,52.6,-0.26082,0.00011,15.02932]
[1712605355742,66.41,71878.026,52.6,-0.26082,0.00011,15.02932]
[1712605361605,66.41,71889.3524,52.6,-0.25961,0.00011,14.99564]
[1712605361677,66.41,71890.3806,52.6,-0.2595,0.00011,14.99254]
[1712605363287,66.41,71887.3603,52.6,-0.25982,0.00011,15.00153]
[1712605365325,66.41,71874.59,52.6,-0.26118,0.00011,15.0391]
[1712605367547,66.41,71871.3649,52.6,-0.26152,0.00011,15.04865]
[1712605372687,66.41,71872.197,52.6,-0.26145,0.00011,15.04657]
[1712605377720,66.42,71871.2224,52.6,-0.26156,0.00011,15.04969]
[1712605382756,66.42,71878.4807,52.6,-0.2608,0.00011,15.02881]
[1712605385005,66.42,71878.7443,52.6,-0.26078,0.00011,15.02819]
[1712605385230,66.42,71878.7443,52.6,-0.26078,0.00011,15.02819]
[1712605385302,66.42,71878.7443,52.6,-0.26078,0.00011,15.02819]
[1712605385323,66.42,71878.7443,52.6,-0.26078,0.00011,15.02819]
[1712605386342,66.42,71878.0396,52.6,-0.26086,0.00011,15.0303]
[1712605388553,66.43,71878.3802,52.6,-0.26083,0.00011,15.02948]
[1712605393834,66.43,71883.1966,52.6,-0.26033,0.00011,15.01583]
[1712605398870,66.43,71882.1663,52.6,-0.26045,0.00011,15.01925]
[1712605403325,66.44,71882.7274,52.6,-0.26041,0.00011,15.01792]
[1712605403329,66.44,71882.7274,52.6,-0.26041,0.00011,15.01792]
[1712605403978,66.44,71882.5642,52.6,-0.26043,0.00011,15.01848]
[1712605409944,66.44,71874.9468,52.6,-0.26125,0.00011,15.04117]
[1712605414723,66.45,71873.265,52.6,-0.26139,0.00011,15.04158]
[1712605416036,66.45,71871.9199,52.6,-0.26153,0.00011,15.04564]
[1712605420856,66.45,71870.9828,52.6,-0.26164,0.00011,15.04862]
[1712605426058,66.46,71869.1814,52.6,-0.26184,0.00011,15.05418]
[1712605431092,66.46,71870.4433,52.6,-0.26172,0.00011,15.05081]
[1712605436128,66.46,71867.2493,52.6,-0.26207,0.00011,15.06036]
[1712605441163,66.46,71864.703,52.6,-0.26234,0.00011,15.06797]
[1712605442365,66.46,71866.6371,52.6,-0.26214,0.00011,15.06239]
[1712605448212,66.47,71870.1784,52.6,-0.26178,0.00011,15.05237]
[1712605453245,66.47,71871.3911,52.6,-0.26166,0.00011,15.04913]
[1712605458281,66.48,71873.1408,52.6,-0.26148,0.00011,15.04434]
[1712605459594,66.48,71873.9175,52.6,-0.2614,0.00011,15.04214]
[1712605460621,66.48,71874.74,52.6,-0.26132,0.00011,15.03981]
[1712605460648,66.48,71874.74,52.6,-0.26132,0.00011,15.03981]
[1712605466339,66.48,71873.7502,52.6,-0.26143,0.00011,15.04307]
[1712605466795,66.48,71873.7502,52.6,-0.26143,0.00011,15.04307]
[1712605468687,66.48,71875.6376,52.6,-0.26124,0.00011,15.03768]
[1712605468708,66.48,71875.6376,52.6,-0.26124,0.00011,15.03768]
[1712605470082,66.48,71876.1845,52.6,-0.26118,0.00011,15.03614]
[1712605470891,66.48,71875.2084,52.6,-0.26129,0.00011,15.03906]
[1712605471057,66.48,71875.2084,52.6,-0.26129,0.00011,15.03906]
[1712605471643,66.48,71874.7667,52.6,-0.26129,0.00011,15.03562]
[1712605471661,66.48,71874.7667,52.6,-0.26129,0.00011,15.03562]
[1712605471665,66.48,71874.7667,52.6,-0.26129,0.00011,15.03562]
[1712605477419,66.49,71868.6883,52.6,-0.26195,0.00011,15.0537]
[1712605481081,66.49,71868.4319,52.6,-0.26198,0.00011,15.05465]
[1712605482249,66.49,71870.3816,52.6,-0.26178,0.00011,15.04903]
[1712605483331,66.49,71870.3816,52.6,-0.26178,0.00011,15.04903]
[1712605483535,66.49,71867.0871,52.6,-0.26213,0.00011,15.05866]
[1712605483729,66.49,71867.0871,52.6,-0.26213,0.00011,15.05866]
[1712605483745,66.49,71867.0871,52.6,-0.26213,0.00011,15.05866]
[1712605483795,66.49,71867.0871,52.6,-0.26213,0.00011,15.05866]
[1712605484124,66.49,71867.0871,52.6,-0.26213,0.00011,15.05866]
[1712605484429,66.49,71867.0871,52.6,-0.26213,0.00011,15.05866]
[1712605484527,66.49,71866.8511,52.6,-0.26215,0.00011,15.05939]
[1712605484606,66.49,71866.8511,52.6,-0.26215,0.00011,15.05939]
[1712605485205,66.49,71866.8511,52.6,-0.26215,0.00011,15.05939]
[1712605485737,66.49,71860.4107,52.6,-0.26284,0.00011,15.07814]
[1712605489295,66.49,71849.2476,52.6,-0.26402,0.00011,15.11043]
[1712605490442,66.49,71850.7669,52.6,-0.26386,0.00011,15.10602]
[1712605495550,66.49,71843.8816,52.6,-0.26459,0.00011,15.12579]
[1712605500584,66.49,71841.1192,52.6,-0.26488,0.00011,15.1336]
[1712605500864,66.49,71841.1192,52.6,-0.26488,0.00011,15.1336]
[1712605503435,66.49,71841.9467,52.6,-0.26479,0.00011,15.13115]
[1712605508639,66.48,71835.898,52.6,-0.26542,0.00011,15.1483]
[1712605510444,66.48,71835.6749,52.6,-0.26544,0.00011,15.14889]
[1712605510709,66.48,71835.6749,52.6,-0.26544,0.00011,15.14889]
[1712605513857,66.48,71845.1378,52.6,-0.26443,0.00011,15.12146]
[1712605515009,66.48,71846.1829,52.6,-0.26432,0.00011,15.11842]
[1712605520724,66.48,71842.7823,52.6,-0.26467,0.00011,15.12804]
[1712605521760,66.48,71843.9132,52.6,-0.26455,0.00011,15.12474]
[1712605526278,66.48,71829.6037,52.6,-0.26607,0.00011,15.16567]
[1712605527575,66.47,71830.0979,52.6,-0.26601,0.00011,15.16418]
[1712605527754,66.47,71830.0979,52.6,-0.26601,0.00011,15.16418]
[1712605531390,66.47,71830.373,52.6,-0.26598,0.00011,15.16313]
[1712605531430,66.47,71830.373,52.6,-0.26598,0.00011,15.16313]
[1712605531459,66.47,71830.373,52.6,-0.26598,0.00011,15.16313]
[1712605535917,66.47,71826.9509,52.6,-0.26629,0.00011,15.16788]
[1712605541874,66.46,71826.5121,52.6,-0.26632,0.00011,15.16872]
[1712605545104,66.46,71829.0675,52.6,-0.26604,0.00011,15.16118]
[1712605548293,66.46,71829.447,52.6,-0.26599,0.00011,15.1599]
[1712605548515,66.46,71829.447,52.6,-0.26599,0.00011,15.1599]
[1712605548634,66.46,71829.447,52.6,-0.26599,0.00011,15.1599]
[1712605548701,66.46,71829.447,52.6,-0.26599,0.00011,15.1599]
[1712605549070,66.46,71829.184,52.6,-0.26602,0.00011,15.1606]
[1712605554965,66.45,71821.8623,52.6,-0.26678,0.00011,15.18113]
[1712605555181,66.45,71821.8623,52.6,-0.26678,0.00011,15.18113]
[1712605561006,66.45,71823.244,52.6,-0.26662,0.00011,15.17669]
[1712605562625,66.44,71823.159,52.6,-0.26663,0.00011,15.17685]
[1712605568057,66.44,71836.4992,52.6,-0.26519,0.00011,15.13812]
[1712605572869,66.44,71834.1915,52.6,-0.26543,0.00011,15.14456]
[1712605576440,66.44,71833.2228,52.6,-0.26552,0.00011,15.14719]
[1712605582154,66.43,71829.1628,52.6,-0.26594,0.00011,15.15849]
[1712605587188,66.43,71833.232,52.6,-0.2655,0.00011,15.14654]
[1712605587661,66.43,71833.232,52.6,-0.2655,0.00011,15.14654]
[1712605587708,66.43,71833.232,52.6,-0.2655,0.00011,15.14654]
[1712605587910,66.43,71833.232,52.6,-0.2655,0.00011,15.14654]
[1712605593232,66.43,71840.4632,52.6,-0.26468,0.00011,15.12076]
[1712605593835,66.43,71840.4632,52.6,-0.26468,0.00011,15.12076]
[1712605594040,66.43,71840.4632,52.6,-0.26468,0.00011,15.12076]
[1712605594227,66.43,71840.4632,52.6,-0.26468,0.00011,15.12076]
[1712605594360,66.43,71841.0459,52.6,-0.26462,0.00011,15.11906]
[1712605594660,66.43,71841.0459,52.6,-0.26462,0.00011,15.11906]
[1712605596757,66.43,71864.827,52.6,-0.26209,0.00011,15.05013]
[1712605596857,66.43,71864.827,52.6,-0.26209,0.00011,15.05013]
[1712605602296,66.43,71866.6621,52.6,-0.26191,0.00011,15.04514]
[1712605607340,66.43,71866.7362,52.6,-0.26191,0.00011,15.04522]
[1712605608234,66.43,71866.7362,52.6,-0.26191,0.00011,15.04522]
[1712605610246,66.44,71870.684,52.6,-0.2615,0.00011,15.03383]
[1712605613495,66.44,71873.6493,52.6,-0.26119,0.00011,15.02547]
[1712605613580,66.44,71873.6493,52.6,-0.26119,0.00011,15.02547]
[1712605613729,66.44,71873.6493,52.6,-0.26119,0.00011,15.02547]
[1712605614127,66.44,71873.6493,52.6,-0.26119,0.00011,15.02547]
[1712605619235,66.44,71866.2639,52.6,-0.26199,0.00011,15.04735]
[1712605620479,66.44,71864.9947,52.6,-0.26212,0.00011,15.05115]
[1712605621041,66.44,71864.9947,52.6,-0.26212,0.00011,15.05115]
[1712605623130,66.45,71863.5013,52.6,-0.26228,0.00011,15.05559]
[1712605628130,66.45,71868.9907,52.6,-0.26171,0.00011,15.03984]
[1712605628406,66.45,71868.9907,52.6,-0.26171,0.00011,15.03984]
[1712605628690,66.45,71869.2675,52.6,-0.26168,0.00011,15.0391]
[1712605628752,66.45,71869.2675,52.6,-0.26168,0.00011,15.0391]
[1712605628931,66.45,71869.2675,52.6,-0.26168,0.00011,15.0391]
[1712605628941,66.45,71869.2675,52.6,-0.26168,0.00011,15.0391]
[1712605629100,66.45,71869.2675,52.6,-0.26168,0.00011,15.0391]
[1712605630182,66.45,71869.5742,52.6,-0.26165,0.00011,15.03827]
[1712605633879,66.45,71879.2459,52.6,-0.26064,0.00011,15.01032]
[1712605634152,66.45,71879.2459,52.6,-0.26064,0.00011,15.01032]
[1712605637320,66.45,71879.6744,52.6,-0.26059,0.00011,15.00892]
[1712605637373,66.45,71879.6744,52.6,-0.26059,0.00011,15.00892]
[1712605638056,66.45,71878.2468,52.6,-0.26074,0.00011,15.01298]
[1712605638101,66.45,71878.2468,52.6,-0.26074,0.00011,15.01298]
[1712605639293,66.45,71876.1623,52.6,-0.26096,0.00011,15.01916]
[1712605644544,66.44,71888.7217,52.6,-0.25961,0.00011,14.98178]
[1712605649635,66.44,71877.8142,52.6,-0.26075,0.00011,15.01315]
[1712605651362,66.44,71876.5095,52.6,-0.26088,0.00011,15.01685]
[1712605651396,66.44,71876.5095,52.6,-0.26088,0.00011,15.01685]
[1712605651790,66.44,71878.2734,52.6,-0.26065,0.00011,15.00701]
[1712605652591,66.44,71878.2734,52.6,-0.26065,0.00011,15.00701]
[1712605653056,66.44,71878.2734,52.6,-0.26065,0.00011,15.00701]
[1712605656498,66.44,71859.8317,52.6,-0.26261,0.00011,15.06105]
[1712605656842,66.44,71859.2362,52.6,-0.26268,0.00011,15.06281]
[1712605657501,66.44,71859.2362,52.6,-0.26268,0.00011,15.06281]
[1712605659863,66.44,71859.3752,52.6,-0.26267,0.00011,15.06251]
[1712605660941,66.44,71858.8854,52.6,-0.26272,0.00011,15.06397]
[1712605661022,66.44,71858.8854,52.6,-0.26272,0.00011,15.06397]
[1712605662703,66.44,71859.1769,52.6,-0.26269,0.00011,15.06316]
[1712605662787,66.44,71859.8169,52.6,-0.26262,0.00011,15.06134]
[1712605662888,66.44,71859.8169,52.6,-0.26262,0.00011,15.06134]
[1712605663166,66.44,71859.8169,52.6,-0.26262,0.00011,15.06134]
[1712605665112,66.44,71845.2602,52.6,-0.26417,0.00011,15.10357]
[1712605665239,66.44,71845.2602,52.6,-0.26417,0.00011,15.10357]
[1712605665397,66.44,71845.2602,52.6,-0.26417,0.00011,15.10357]
[1712605665549,66.44,71845.2602,52.6,-0.26417,0.00011,15.10357]
[1712605665729,66.44,71845.2602,52.6,-0.26417,0.00011,15.10357]
[1712605665886,66.44,71845.2602,52.6,-0.26417,0.00011,15.10357]
[1712605666031,66.44,71845.2602,52.6,-0.26417,0.00011,15.10357]
[1712605666308,66.44,71845.2602,52.6,-0.26417,0.00011,15.10357]
[1712605666763,66.44,71826.2551,52.6,-0.2662,0.00011,15.15829]
[1712605670719,66.44,71825.1963,52.6,-0.26631,0.00011,15.16113]
[1712605671014,66.44,71825.2376,52.6,-0.2663,0.00011,15.16095]
[1712605671662,66.44,71825.2376,52.6,-0.2663,0.00011,15.16095]
[1712605674466,66.44,71827.5601,52.6,-0.26605,0.00011,15.15409]
[1712605679860,66.43,71826.0034,52.6,-0.2662,0.00011,15.15821]
[1712605682516,66.43,71827.2203,52.6,-0.26607,0.00011,15.15459]
[1712605687915,66.43,71833.5953,52.6,-0.26537,0.00011,15.13594]
[1712605691501,66.43,71838.4354,52.6,-0.26485,0.00011,15.12188]
[1712605696978,66.43,71844.5591,52.6,-0.2642,0.00011,15.10411]
[1712605697693,66.43,71844.5591,52.6,-0.2642,0.00011,15.10411]
[1712605702195,66.42,71837.0492,52.6,-0.26499,0.00011,15.12567]
[1712605702935,66.42,71837.0492,52.6,-0.26499,0.00011,15.12567]
[1712605702996,66.42,71837.0492,52.6,-0.26499,0.00011,15.12567]
[1712605703006,66.42,71837.0492,52.6,-0.26499,0.00011,15.12567]
[1712605703048,66.42,71840.333,52.6,-0.26464,0.00011,15.11616]
[1712605708760,66.42,71845.2569,52.6,-0.26411,0.00011,15.10183]
[1712605709292,66.42,71844.5822,52.6,-0.26419,0.00011,15.10377]
[1712605715106,66.42,71843.3205,52.6,-0.26428,0.00011,15.10264]
[1712605716858,66.42,71842.86,52.6,-0.26432,0.00011,15.10396]
[1712605716869,66.42,71842.86,52.6,-0.26432,0.00011,15.10396]
[1712605722155,66.42,71841.9648,52.6,-0.26442,0.00011,15.10652]
[1712605727189,66.42,71838.7327,52.6,-0.26476,0.00011,15.11576]
[1712605732225,66.42,71841.0864,52.6,-0.26451,0.00011,15.10888]
[1712605735756,66.42,71841.3837,52.6,-0.26447,0.00011,15.10797]
[1712605735909,66.42,71841.3837,52.6,-0.26447,0.00011,15.10797]
[1712605741289,66.42,71846.652,52.6,-0.26391,0.00011,15.09271]
[1712605741536,66.42,71846.652,52.6,-0.26391,0.00011,15.09271]
[1712605742896,66.42,71846.3475,52.6,-0.26394,0.00011,15.0936]
[1712605748337,66.42,71846.7047,52.6,-0.26391,0.00011,15.09259]
[1712605751345,66.42,71846.4142,52.6,-0.26394,0.00011,15.09344]
[1712605755795,66.42,71857.4623,52.6,-0.26277,0.00011,15.06154]
[1712605761428,66.43,71866.5739,52.6,-0.26181,0.00011,15.03531]
[1712605766464,66.43,71863.5136,52.6,-0.26214,0.00011,15.04453]
[1712605771499,66.43,71864.0237,52.6,-0.26205,0.00011,15.03852]
[1712605772971,66.43,71864.0237,52.6,-0.26205,0.00011,15.03852]
[1712605778548,66.44,71865.2727,52.6,-0.26194,0.00011,15.03532]
[1712605783585,66.44,71873.6332,52.6,-0.26106,0.00011,15.01132]
[1712605784308,66.44,71873.6332,52.6,-0.26106,0.00011,15.01132]
[1712605784434,66.44,71873.6332,52.6,-0.26106,0.00011,15.01132]
[1712605784639,66.44,71874.1398,52.6,-0.26101,0.00011,15.00993]
[1712605785097,66.44,71874.1398,52.6,-0.26101,0.00011,15.00993]
[1712605786712,66.44,71874.8801,52.6,-0.26094,0.00011,15.00794]
[1712605786763,66.44,71874.8801,52.6,-0.26094,0.00011,15.00794]
[1712605789461,66.44,71879.4574,52.6,-0.26046,0.00011,14.99455]
[1712605794659,66.44,71879.919,52.6,-0.26039,0.00011,14.99261]
[1712605794816,66.44,71879.919,52.6,-0.26039,0.00011,14.99261]
[1712605795477,66.44,71879.919,52.6,-0.26039,0.00011,14.99261]
[1712605796046,66.44,71879.827,52.6,-0.26039,0.00011,14.99278]
[1712605801105,66.43,71880.6852,52.6,-0.26029,0.00011,14.98979]
[1712605806744,66.42,71873.2319,52.6,-0.26105,0.00011,15.01094]
[1712605809746,66.42,71874.683,52.6,-0.26089,0.00011,15.00636]
[1712605810022,66.42,71874.683,52.6,-0.26089,0.00011,15.00636]
[1712605815807,66.41,71877.0371,52.6,-0.26061,0.00011,14.99876]
[1712605820847,66.41,71876.7368,52.6,-0.26063,0.00011,14.99923]
[1712605825881,66.4,71879.133,52.6,-0.26036,0.00011,14.99163]
[1712605829784,66.4,71878.2716,52.6,-0.26044,0.00011,14.99387]
[1712605829902,66.4,71878.2716,52.6,-0.26044,0.00011,14.99387]
[1712605835859,66.39,71876.9758,52.6,-0.26051,0.00011,14.99231]
[1712605835910,66.39,71876.9758,52.6,-0.26051,0.00011,14.99231]
[1712605836341,66.39,71876.9758,52.6,-0.26051,0.00011,14.99231]
[1712605836471,66.39,71878.7713,52.6,-0.26032,0.00011,14.98696]
[1712605837122,66.39,71869.4852,52.6,-0.26131,0.00011,15.01423]
[1712605840237,66.39,71861.2838,52.6,-0.26218,0.00011,15.03832]
[1712605840747,66.39,71861.2838,52.6,-0.26218,0.00011,15.03832]
[1712605840819,66.39,71861.2838,52.6,-0.26218,0.00011,15.03832]
[1712605842207,66.39,71859.0901,52.6,-0.26242,0.00011,15.04482]
[1712605843263,66.39,71861.2811,52.6,-0.26219,0.00011,15.0385]
[1712605845407,66.4,71860.2203,52.6,-0.26231,0.00011,15.0417]
[1712605851058,66.4,71863.0665,52.6,-0.26202,0.00011,15.03376]
[1712605853836,66.4,71863.3033,52.6,-0.262,0.00011,15.0332]
[1712605859114,66.4,71861.8812,52.6,-0.26216,0.00011,15.0377]
[1712605862361,66.41,71862.1671,52.6,-0.26214,0.00011,15.03705]
[1712605864516,66.41,71861.8535,52.6,-0.26217,0.00011,15.03808]
[1712605865132,66.41,71861.8535,52.6,-0.26217,0.00011,15.03808]
[1712605865205,66.41,71861.8159,52.6,-0.26218,0.00011,15.03825]
[1712605869422,66.41,71848.3191,52.6,-0.26362,0.00011,15.07754]
[1712605871371,66.41,71844.5608,52.6,-0.26402,0.00011,15.08845]
[1712605877243,66.41,71850.9643,52.6,-0.26334,0.00011,15.06998]
[1712605882277,66.41,71852.3416,52.6,-0.2632,0.00011,15.06613]
[1712605887311,66.41,71854.3501,52.6,-0.26299,0.00011,15.06045]
[1712605888516,66.42,71855.2126,52.6,-0.2629,0.00011,15.05798]
[1712605889247,66.42,71855.2126,52.6,-0.2629,0.00011,15.05798]
[1712605893204,66.42,71858.0912,52.6,-0.26255,0.00011,15.04502]
[1712605897706,66.42,71859.3521,52.6,-0.26243,0.00011,15.04162]
[1712605899568,66.42,71862.3772,52.6,-0.26211,0.00011,15.03293]
[1712605899896,66.42,71862.3772,52.6,-0.26211,0.00011,15.03293]
[1712605899985,66.42,71862.3772,52.6,-0.26211,0.00011,15.03293]
[1712605904182,66.42,71864.7737,52.6,-0.26187,0.00011,15.0262]
[1712605904826,66.43,71861.5204,52.6,-0.26221,0.00011,15.03574]
[1712605905803,66.43,71859.5399,52.6,-0.26243,0.00011,15.04156]
[1712605911480,66.43,71847.673,52.6,-0.26369,0.00011,15.07616]
[1712605915851,66.43,71842.483,52.6,-0.26425,0.00011,15.09118]
[1712605922560,66.43,71842.0087,52.6,-0.26429,0.00011,15.09249]
[1712605925243,66.43,71842.5336,52.6,-0.26424,0.00011,15.09096]
[1712605930617,66.43,71841.0709,52.6,-0.26439,0.00011,15.09517]
[1712605930802,66.43,71841.0709,52.6,-0.26439,0.00011,15.09517]
[1712605931183,66.43,71841.0709,52.6,-0.26439,0.00011,15.09517]
[1712605940685,66.42,71838.1442,52.6,-0.2647,0.00011,15.10348]
[1712605945719,66.42,71839.5252,52.6,-0.26455,0.00011,15.09944]
[1712605950756,66.42,71840.4075,52.6,-0.26446,0.00011,15.09684]
[1712605955792,66.42,71838.1842,52.6,-0.26465,0.00011,15.09845]
[1712605956162,66.42,71838.1842,52.6,-0.26465,0.00011,15.09845]
[1712605961832,66.42,71838.3718,52.6,-0.26463,0.00011,15.09787]
[1712605966868,66.42,71843.3627,52.6,-0.26409,0.00011,15.08342]
[1712605971904,66.42,71839.9634,52.6,-0.26446,0.00011,15.09327]
[1712605976800,66.42,71840.6704,52.6,-0.26438,0.00011,15.0912]
[1712605979034,66.42,71846.1576,52.6,-0.2638,0.00011,15.07535]
[1712605980229,66.42,71846.4767,52.6,-0.26376,0.00011,15.07445]
[1712605980580,66.42,71846.4767,52.6,-0.26376,0.00011,15.07445]
[1712605982539,66.42,71846.589,52.6,-0.26375,0.00011,15.07414]
[1712605985398,66.42,71847.4978,52.6,-0.26366,0.00011,15.07157]
[1712605988300,66.42,71847.3613,52.6,-0.26367,0.00011,15.07201]
[1712605994064,66.43,71847.7624,52.6,-0.26363,0.00011,15.07095]
[1712605999097,66.43,71847.4109,52.6,-0.26367,0.00011,15.07206]
[1712606004133,66.43,71846.898,52.6,-0.26373,0.00011,15.07363]
[1712606009168,66.43,71846.397,52.6,-0.26379,0.00011,15.07517]
[1712606012301,66.43,71848.2153,52.6,-0.26355,0.00011,15.06519]
[1712606012367,66.43,71848.2153,52.6,-0.26355,0.00011,15.06519]
[1712606012426,66.43,71848.2153,52.6,-0.26355,0.00011,15.06519]
[1712606012573,66.43,71848.2153,52.6,-0.26355,0.00011,15.06519]
[1712606012675,66.43,71848.2153,52.6,-0.26355,0.00011,15.06519]
[1712606012742,66.43,71848.2153,52.6,-0.26355,0.00011,15.06519]
[1712606013154,66.43,71848.2153,52.6,-0.26355,0.00011,15.06519]
[1712606013161,66.43,71848.2153,52.6,-0.26355,0.00011,15.06519]
[1712606013165,66.43,71848.2153,52.6,-0.26355,0.00011,15.06519]
[1712606013651,66.43,71848.2153,52.6,-0.26355,0.00011,15.06519]
[1712606013678,66.43,71848.2153,52.6,-0.26355,0.00011,15.06519]
[1712606014106,66.43,71848.2153,52.6,-0.26355,0.00011,15.06519]
[1712606014158,66.43,71848.2153,52.6,-0.26355,0.00011,15.06519]
[1712606014583,66.43,71849.9308,52.6,-0.26337,0.00011,15.06021]
[1712606015363,66.43,71863.585,52.6,-0.26192,0.00011,15.02057]
[1712606020431,66.42,71879.337,52.6,-0.26023,0.00011,14.97401]
[1712606020744,66.42,71879.337,52.6,-0.26023,0.00011,14.97401]
[1712606020810,66.42,71879.337,52.6,-0.26023,0.00011,14.97401]
[1712606023351,66.41,71883.3079,52.6,-0.25978,0.00011,14.96142]
[1712606023598,66.41,71883.3079,52.6,-0.25978,0.00011,14.96142]
[1712606024742,66.41,71883.3079,52.6,-0.25978,0.00011,14.96142]
[1712606024925,66.41,71883.3079,52.6,-0.25978,0.00011,14.96142]
[1712606026092,66.41,71885.5534,52.6,-0.25954,0.00011,14.95476]
[1712606026093,66.41,71885.5534,52.6,-0.25954,0.00011,14.95476]
[1712606027479,66.41,71863.0285,52.6,-0.26192,0.00011,15.0206]
[1712606030196,66.41,71864.5193,52.6,-0.26177,0.00011,15.0164]
[1712606030890,66.41,71864.0447,52.6,-0.26182,0.00011,15.01785]
[1712606030898,66.41,71864.0447,52.6,-0.26182,0.00011,15.01785]
[1712606036358,66.42,71862.3116,52.6,-0.26202,0.00011,15.02329]
[1712606040645,66.42,71862.9404,52.6,-0.26196,0.00011,15.02173]
[1712606041671,66.42,71865.8516,52.6,-0.26166,0.00011,15.0133]
[1712606042513,66.42,71869.5185,52.6,-0.26127,0.00011,15.00268]
[1712606043787,66.42,71868.3296,52.6,-0.2614,0.00011,15.00623]
[1712606048876,66.43,71868.7267,52.6,-0.26137,0.00011,15.00541]
[1712606049811,66.43,71869.775,52.6,-0.26126,0.00011,15.00241]
[1712606049827,66.43,71869.775,52.6,-0.26126,0.00011,15.00241]
[1712606050275,66.43,71869.775,52.6,-0.26126,0.00011,15.00241]
[1712606050535,66.43,71869.6633,52.6,-0.26127,0.00011,15.00282]
[1712606050570,66.43,71869.6633,52.6,-0.26127,0.00011,15.00282]
[1712606056439,66.43,71883.2832,52.6,-0.25981,0.00011,14.9625]
[1712606061535,66.42,71879.8902,52.6,-0.26016,0.00011,14.97197]
[1712606066572,66.41,71880.5632,52.6,-0.26007,0.00011,14.96958]
[1712606071606,66.41,71887.4045,52.6,-0.25929,0.00011,14.94437]
[1712606076644,66.41,71885.6771,52.6,-0.25947,0.00011,14.94915]
[1712606081678,66.4,71882.6827,52.6,-0.25977,0.00011,14.9576]
[1712606086716,66.4,71885.4968,52.6,-0.25946,0.00011,14.94899]
[1712606091749,66.4,71883.8567,52.6,-0.25962,0.00011,14.95346]
[1712606097209,66.39,71887.4426,52.6,-0.25924,0.00011,14.94269]
[1712606102826,66.39,71888.453,52.6,-0.25912,0.00011,14.93939]
[1712606107862,66.39,71890.0686,52.6,-0.25894,0.00011,14.93438]
[1712606112896,66.38,71891.1539,52.6,-0.25882,0.00011,14.93096]
[1712606112916,66.38,71891.1539,52.6,-0.25882,0.00011,14.93096]
[1712606114484,66.38,71888.3293,52.6,-0.25911,0.00011,14.93923]
[1712606115161,66.38,71888.6304,52.6,-0.25907,0.00011,14.93808]
[1712606115169,66.38,71888.6304,52.6,-0.25907,0.00011,14.93808]
[1712606115657,66.38,71888.0558,52.6,-0.25912,0.00011,14.9395]
[1712606116180,66.38,71888.0558,52.6,-0.25912,0.00011,14.9395]
[1712606116200,66.38,71888.0558,52.6,-0.25912,0.00011,14.9395]
[1712606116371,66.38,71888.0558,52.6,-0.25912,0.00011,14.9395]
[1712606116447,66.38,71888.0558,52.6,-0.25912,0.00011,14.9395]
[1712606118443,66.38,71868.1571,52.6,-0.26124,0.00011,14.99804]
[1712606119180,66.38,71868.1571,52.6,-0.26124,0.00011,14.99804]
[1712606119865,66.38,71868.1571,52.6,-0.26124,0.00011,14.99804]
[1712606122810,66.38,71863.7845,52.6,-0.26171,0.00011,15.01106]
[1712606122908,66.38,71863.7845,52.6,-0.26171,0.00011,15.01106]
[1712606124403,66.38,71863.0694,52.6,-0.26179,0.00011,15.0133]
[1712606128246,66.39,71847.3577,52.6,-0.26347,0.00011,15.05918]
[1712606129197,66.39,71845.523,52.6,-0.26367,0.00011,15.06453]
[1712606129490,66.39,71845.523,52.6,-0.26367,0.00011,15.06453]
[1712606129529,66.39,71845.523,52.6,-0.26367,0.00011,15.06453]
[1712606130171,66.39,71845.4054,52.6,-0.26368,0.00011,15.06489]
[1712606133043,66.39,71826.541,52.6,-0.26565,0.00011,15.11459]
[1712606138077,66.38,71816.5262,52.6,-0.26672,0.00011,15.14314]
[1712606141337,66.38,71810.365,52.6,-0.26737,0.00011,15.16058]
[1712606142898,66.38,71811.3699,52.6,-0.26726,0.00011,15.15754]
[1712606143193,66.38,71811.3699,52.6,-0.26726,0.00011,15.15754]
[1712606146954,66.37,71809.0587,52.6,-0.2675,0.00011,15.16393]
[1712606146962,66.37,71809.0587,52.6,-0.2675,0.00011,15.16393]
[1712606147963,66.37,71808.1284,52.6,-0.2676,0.00011,15.16651]
[1712606150157,66.37,71807.4631,52.6,-0.26766,0.00011,15.16816]
[1712606155210,66.36,71807.4856,52.6,-0.26764,0.00011,15.16768]
[1712606156150,66.36,71807.4856,52.6,-0.26764,0.00011,15.16768]
[1712606156580,66.36,71807.3863,52.6,-0.26765,0.00011,15.16779]
[1712606156601,66.36,71807.3863,52.6,-0.26765,0.00011,15.16779]
[1712606161694,66.36,71807.2289,52.6,-0.26765,0.00011,15.16782]
[1712606163889,66.36,71806.5382,52.6,-0.26772,0.00011,15.16963]
[1712606164257,66.36,71806.5382,52.6,-0.26772,0.00011,15.16963]
[1712606172327,66.35,71804.158,52.6,-0.26795,0.00011,15.17566]
[1712606177363,66.34,71809.6377,52.6,-0.26734,0.00011,15.15953]
[1712606180702,66.34,71805.6153,52.6,-0.26776,0.00011,15.17081]
[1712606186428,66.33,71803.4933,52.6,-0.26797,0.00011,15.17636]
[1712606191460,66.33,71798.5333,52.6,-0.26845,0.00011,15.18529]
[1712606196496,66.32,71800.0903,52.6,-0.26826,0.00011,15.18035]
[1712606201530,66.31,71799.2188,52.6,-0.26834,0.00011,15.18236]
[1712606206567,66.31,71798.9073,52.6,-0.26836,0.00011,15.18276]
[1712606211601,66.3,71799.2,52.6,-0.26831,0.00011,15.18143]
[1712606216636,66.3,71798.577,52.6,-0.26836,0.00011,15.18274]
[1712606217633,66.29,71799.4924,52.6,-0.26826,0.00011,15.18002]
[1712606221595,66.29,71802.7457,52.6,-0.2679,0.00011,15.17044]
[1712606221917,66.29,71801.7667,52.6,-0.268,0.00011,15.17316]
[1712606222057,66.29,71801.7667,52.6,-0.268,0.00011,15.17316]
[1712606222563,66.29,71801.7667,52.6,-0.268,0.00011,15.17316]
[1712606222978,66.29,71794.8007,52.6,-0.26875,0.00011,15.19298]
[1712606223835,66.29,71792.7403,52.6,-0.26897,0.00011,15.19875]
[1712606223865,66.29,71792.7403,52.6,-0.26897,0.00011,15.19875]
[1712606224399,66.29,71792.7403,52.6,-0.26897,0.00011,15.19875]
[1712606226913,66.28,71781.2322,52.6,-0.2702,0.00011,15.23113]
[1712606227327,66.28,71781.2322,52.6,-0.2702,0.00011,15.23113]
[1712606228765,66.28,71773.1213,52.6,-0.27106,0.00011,15.25383]
[1712606234763,66.27,71774.2234,52.6,-0.27091,0.00011,15.24971]
[1712606238614,66.26,71772.5162,52.6,-0.27107,0.00011,15.25389]
[1712606243825,66.25,71771.63,52.6,-0.27114,0.00011,15.25559]
[1712606244356,66.25,71771.63,52.6,-0.27114,0.00011,15.25559]
[1712606248722,66.24,71771.6356,52.6,-0.27111,0.00011,15.25491]
[1712606253895,66.23,71769.9376,52.6,-0.27122,0.00011,15.25399]
[1712606254116,66.23,71769.9376,52.6,-0.27122,0.00011,15.25399]
[1712606254626,66.23,71769.9376,52.6,-0.27122,0.00011,15.25399]
[1712606254802,66.23,71769.9376,52.6,-0.27122,0.00011,15.25399]
[1712606255194,66.22,71767.9401,52.6,-0.27143,0.00011,15.25948]
[1712606255306,66.22,71767.9401,52.6,-0.27143,0.00011,15.25948]
[1712606255673,66.22,71767.9401,52.6,-0.27143,0.00011,15.25948]
[1712606256249,66.22,71760.814,52.6,-0.27221,0.00011,15.27959]
[1712606260168,66.22,71759.1526,52.6,-0.27238,0.00011,15.28406]
[1712606262296,66.22,71753.5576,52.6,-0.27298,0.00011,15.29971]
[1712606264242,66.22,71753.1326,52.6,-0.27302,0.00011,15.30076]
[1712606264411,66.22,71753.1326,52.6,-0.27302,0.00011,15.30076]
[1712606264455,66.22,71753.1326,52.6,-0.27302,0.00011,15.30076]
[1712606270008,66.21,71752.8993,52.6,-0.27303,0.00011,15.30094]
[1712606274150,66.21,71750.6108,52.6,-0.27327,0.00011,15.30704]
[1712606274248,66.21,71750.6108,52.6,-0.27327,0.00011,15.30704]
[1712606274271,66.21,71750.6108,52.6,-0.27327,0.00011,15.30704]
[1712606274368,66.21,71750.6108,52.6,-0.27327,0.00011,15.30704]
[1712606275306,66.21,71749.3248,52.6,-0.27341,0.00011,15.31057]
[1712606275370,66.21,71749.3248,52.6,-0.27341,0.00011,15.31057]
[1712606275956,66.21,71749.3248,52.6,-0.27341,0.00011,15.31057]
[1712606276013,66.21,71749.3248,52.6,-0.27341,0.00011,15.31057]
[1712606276855,66.21,71748.8558,52.6,-0.27346,0.00011,15.31188]
[1712606277057,66.21,71730.9053,52.6,-0.27543,0.00011,15.36231]
[1712606279012,66.21,71719.3149,52.6,-0.2767,0.00011,15.39469]
[1712606280057,66.21,71716.5187,52.6,-0.27701,0.00011,15.40252]
[1712606280064,66.21,71716.5187,52.6,-0.27701,0.00011,15.40252]
[1712606283807,66.21,71713.2997,52.6,-0.27737,0.00011,15.41167]
[1712606287937,66.21,71713.77,52.6,-0.27732,0.00011,15.41044]
[1712606287960,66.21,71713.77,52.6,-0.27732,0.00011,15.41044]
[1712606288900,66.21,71714.801,52.6,-0.27721,0.00011,15.40761]
[1712606292576,66.21,71713.2491,52.6,-0.27739,0.00011,15.41207]
[1712606292664,66.21,71713.2491,52.6,-0.27739,0.00011,15.41207]
[1712606295158,66.21,71713.783,52.6,-0.27733,0.00011,15.41053]
[1712606295733,66.21,71709.0822,52.6,-0.27784,0.00011,15.4234]
[1712606297178,66.21,71709.0822,52.6,-0.27784,0.00011,15.4234]
[1712606297204,66.21,71713.6804,52.6,-0.27733,0.00011,15.41068]
[1712606298211,66.21,71717.52,52.6,-0.27691,0.00011,15.40006]
[1712606304110,66.21,71711.9824,52.6,-0.27753,0.00011,15.41563]
[1712606309283,66.22,71722.8972,52.6,-0.27634,0.00011,15.38556]
[1712606313183,66.22,71731.4956,52.6,-0.27536,0.00011,15.35713]
[1712606313565,66.22,71731.4956,52.6,-0.27536,0.00011,15.35713]
[1712606313743,66.22,71731.4956,52.6,-0.27536,0.00011,15.35713]
[1712606314248,66.22,71731.4956,52.6,-0.27536,0.00011,15.35713]
[1712606314907,66.22,71735.0534,52.6,-0.27497,0.00011,15.34712]
[1712606320364,66.21,71740.8172,52.6,-0.27431,0.00011,15.33025]
[1712606324743,66.21,71740.383,52.6,-0.27434,0.00011,15.33102]
[1712606325152,66.21,71740.383,52.6,-0.27434,0.00011,15.33102]
[1712606325514,66.21,71740.383,52.6,-0.27434,0.00011,15.33102]
[1712606327417,66.2,71718.8934,52.6,-0.27669,0.00011,15.39085]
[1712606329024,66.2,71718.4516,52.6,-0.27674,0.00011,15.39199]
[1712606334443,66.19,71714.0397,52.6,-0.2772,0.00011,15.4036]
[1712606339503,66.19,71713.9138,52.6,-0.27719,0.00011,15.40342]
[1712606344536,66.18,71717.9063,52.6,-0.27674,0.00011,15.39184]
[1712606347183,66.18,71720.5356,52.6,-0.27644,0.00011,15.38433]
[1712606350579,66.17,71701.9942,52.6,-0.27847,0.00011,15.43533]
[1712606355615,66.16,71702.171,52.6,-0.27842,0.00011,15.43416]
[1712606357194,66.16,71699.9778,52.6,-0.27866,0.00011,15.44007]
[1712606357216,66.16,71699.9778,52.6,-0.27866,0.00011,15.44007]
[1712606357283,66.16,71699.9778,52.6,-0.27866,0.00011,15.44007]
[1712606358080,66.16,71700.5517,52.6,-0.27859,0.00011,15.43834]
[1712606358837,66.16,71688.6728,52.6,-0.2799,0.00011,15.47108]
[1712606362773,66.16,71689.667,52.6,-0.27979,0.00011,15.46828]
[1712606363943,66.16,71685.1695,52.6,-0.28029,0.00011,15.48063]
[1712606367506,66.16,71679.3441,52.6,-0.28093,0.00011,15.49651]
[1712606367602,66.16,71679.3441,52.6,-0.28093,0.00011,15.49651]
[1712606367940,66.16,71679.3441,52.6,-0.28093,0.00011,15.49651]
[1712606368003,66.16,71679.3441,52.6,-0.28093,0.00011,15.49651]
[1712606368259,66.16,71679.3441,52.6,-0.28093,0.00011,15.49651]
[1712606368361,66.16,71679.3441,52.6,-0.28093,0.00011,15.49651]
[1712606368591,66.16,71679.3441,52.6,-0.28093,0.00011,15.49651]
[1712606368776,66.16,71678.6723,52.6,-0.281,0.00011,15.49831]
[1712606368829,66.16,71678.6723,52.6,-0.281,0.00011,15.49831]
[1712606369264,66.16,71678.6723,52.6,-0.281,0.00011,15.49831]
[1712606369288,66.16,71678.6723,52.6,-0.281,0.00011,15.49831]
[1712606370270,66.15,71667.2919,52.6,-0.28226,0.00011,15.52934]
[1712606370420,66.15,71667.2919,52.6,-0.28226,0.00011,15.52934]
[1712606370475,66.15,71658.6671,52.6,-0.28322,0.00011,15.55272]
[1712606370481,66.15,71658.6671,52.6,-0.28322,0.00011,15.55272]
[1712606375757,66.14,71641.7849,52.6,-0.28503,0.00011,15.59298]
[1712606377301,66.14,71641.6702,52.6,-0.28504,0.00011,15.59316]
[1712606380684,66.14,71644.6263,52.6,-0.28469,0.00011,15.58479]
[1712606380685,66.14,71644.6263,52.6,-0.28469,0.00011,15.58479]
[1712606380751,66.14,71644.6263,52.6,-0.28469,0.00011,15.58479]
[1712606381031,66.13,71640.3045,52.6,-0.28517,0.00011,15.59632]
[1712606381035,66.13,71640.3045,52.6,-0.28517,0.00011,15.59632]
[1712606381351,66.13,71640.3045,52.6,-0.28517,0.00011,15.59632]
[1712606381756,66.13,71640.3045,52.6,-0.28517,0.00011,15.59632]
[1712606381861,66.13,71640.3045,52.6,-0.28517,0.00011,15.59632]
[1712606382189,66.13,71640.3045,52.6,-0.28517,0.00011,15.59632]
[1712606382392,66.13,71640.3045,52.6,-0.28517,0.00011,15.59632]
[1712606382503,66.13,71640.3045,52.6,-0.28517,0.00011,15.59632]
[1712606382509,66.13,71640.3045,52.6,-0.28517,0.00011,15.59632]
[1712606382805,66.13,71640.3045,52.6,-0.28517,0.00011,15.59632]
[1712606382832,66.13,71651.4341,52.6,-0.28393,0.00011,15.56613]
[1712606383771,66.13,71651.4341,52.6,-0.28393,0.00011,15.56613]
[1712606383860,66.13,71735.7623,52.6,-0.2746,0.00011,15.33344]
[1712606384209,66.13,71735.7623,52.6,-0.2746,0.00011,15.33344]
[1712606384252,66.13,71735.7623,52.6,-0.2746,0.00011,15.33344]
[1712606384829,66.13,71761.292,52.6,-0.2718,0.00011,15.26141]
[1712606385738,66.13,71761.292,52.6,-0.2718,0.00011,15.26141]
[1712606385838,66.13,71777.8074,52.6,-0.27,0.00011,15.21434]
[1712606390866,66.12,71787.7141,52.6,-0.26891,0.00011,15.18545]
[1712606391662,66.12,71791.0194,52.6,-0.26854,0.00011,15.1759]
[1712606391972,66.12,71791.0194,52.6,-0.26854,0.00011,15.1759]
[1712606392194,66.12,71791.0194,52.6,-0.26854,0.00011,15.1759]
[1712606392565,66.12,71791.0194,52.6,-0.26854,0.00011,15.1759]
[1712606395274,66.12,71793.4396,52.6,-0.26827,0.00011,15.16873]
[1712606398096,66.12,71794.937,52.6,-0.2681,0.00011,15.16422]
[1712606398868,66.12,71794.937,52.6,-0.2681,0.00011,15.16422]
[1712606399996,66.11,71796.9905,52.6,-0.26788,0.00011,15.15819]
[1712606401510,66.11,71795.3316,52.6,-0.26805,0.00011,15.16288]
[1712606401547,66.11,71795.3316,52.6,-0.26805,0.00011,15.16288]
[1712606402505,66.11,71800.7683,52.6,-0.26746,0.00011,15.1472]
[1712606402951,66.11,71831.2979,52.6,-0.26418,0.00011,15.0589]
[1712606403264,66.11,71831.2979,52.6,-0.26418,0.00011,15.0589]
[1712606403340,66.11,71831.2979,52.6,-0.26418,0.00011,15.0589]
[1712606403563,66.11,71834.5489,52.6,-0.26383,0.00011,15.04948]
[1712606403586,66.11,71834.5489,52.6,-0.26383,0.00011,15.04948]
[1712606404926,66.11,71834.5489,52.6,-0.26383,0.00011,15.04948]
[1712606405752,66.11,71840.1314,52.6,-0.26322,0.00011,15.03287]
[1712606405971,66.11,71861.2638,52.6,-0.26095,0.00011,14.97068]
[1712606406399,66.11,71861.2638,52.6,-0.26095,0.00011,14.97068]
[1712606407261,66.1,71854.332,52.6,-0.26168,0.00011,14.99073]
[1712606408877,66.1,71862.443,52.6,-0.26081,0.00011,14.96684]
[1712606408922,66.1,71862.443,52.6,-0.26081,0.00011,14.96684]
[1712606408983,66.1,71862.443,52.6,-0.26081,0.00011,14.96684]
[1712606409030,66.1,71860.824,52.6,-0.26097,0.00011,14.97132]
[1712606414493,66.1,71847.6688,52.6,-0.26239,0.00011,15.01017]
[1712606415662,66.1,71848.5641,52.6,-0.26229,0.00011,15.00765]
[1712606418979,66.11,71838.3043,52.6,-0.2634,0.00011,15.03786]
[1712606420471,66.11,71841.6763,52.6,-0.26304,0.00011,15.02815]
[1712606422923,66.11,71841.6884,52.6,-0.26305,0.00011,15.02825]
[1712606428142,66.11,71849.7835,52.6,-0.26219,0.00011,15.00497]
[1712606430155,66.12,71866.2023,52.6,-0.26045,0.00011,14.95715]
[1712606431467,66.12,71864.0819,52.6,-0.26064,0.00011,14.95874]
[1712606431489,66.12,71864.0819,52.6,-0.26064,0.00011,14.95874]
[1712606431585,66.12,71864.0819,52.6,-0.26064,0.00011,14.95874]
[1712606432103,66.12,71864.0819,52.6,-0.26064,0.00011,14.95874]
[1712606433095,66.12,71862.8772,52.6,-0.26076,0.00011,14.96213]
[1712606435259,66.11,71867.6989,52.6,-0.26024,0.00011,14.94762]
[1712606435358,66.11,71867.6989,52.6,-0.26024,0.00011,14.94762]
[1712606435370,66.11,71867.6989,52.6,-0.26024,0.00011,14.94762]
[1712606435393,66.11,71867.6989,52.6,-0.26024,0.00011,14.94762]
[1712606436800,66.12,71865.8085,52.6,-0.26045,0.00011,14.95334]
[1712606436866,66.12,71865.8085,52.6,-0.26045,0.00011,14.95334]
[1712606436901,66.12,71865.8085,52.6,-0.26045,0.00011,14.95334]
[1712606437290,66.12,71863.121,52.6,-0.26074,0.00011,14.96139]
[1712606437316,66.12,71863.121,52.6,-0.26074,0.00011,14.96139]
[1712606437574,66.12,71863.121,52.6,-0.26074,0.00011,14.96139]
[1712606439624,66.12,71866.5745,52.6,-0.26036,0.00011,14.9511]
[1712606442241,66.12,71849.5048,52.6,-0.2622,0.00011,15.00159]
[1712606442306,66.12,71849.5048,52.6,-0.2622,0.00011,15.00159]
[1712606444517,66.12,71845.2154,52.6,-0.26266,0.00011,15.01431]
[1712606444627,66.12,71845.2154,52.6,-0.26266,0.00011,15.01431]
[1712606444962,66.12,71845.2154,52.6,-0.26266,0.00011,15.01431]
[1712606446734,66.12,71833.3104,52.6,-0.26394,0.00011,15.04914]
[1712606446766,66.12,71833.3104,52.6,-0.26394,0.00011,15.04914]
[1712606447342,66.12,71819.0415,52.6,-0.26548,0.00011,15.09058]
[1712606447378,66.12,71819.0415,52.6,-0.26548,0.00011,15.09058]
[1712606452426,66.12,71816.2896,52.6,-0.26577,0.00011,15.09846]
[1712606454221,66.12,71822.2779,52.6,-0.26513,0.00011,15.08113]
[1712606454328,66.12,71796.8889,52.6,-0.26787,0.00011,15.15435]
[1712606456214,66.12,71785.4171,52.6,-0.26911,0.00011,15.18715]
[1712606456263,66.12,71785.4171,52.6,-0.26911,0.00011,15.18715]
[1712606458059,66.12,71777.4178,52.6,-0.26997,0.00011,15.20977]
[1712606458693,66.12,71775.5559,52.6,-0.27017,0.00011,15.21496]
[1712606464398,66.11,71764.1393,52.6,-0.27139,0.00011,15.2469]
[1712606465202,66.11,71764.1393,52.6,-0.27139,0.00011,15.2469]
[1712606465804,66.11,71761.4289,52.6,-0.27168,0.00011,15.25457]
[1712606466019,66.11,71761.4289,52.6,-0.27168,0.00011,15.25457]
[1712606466181,66.11,71761.4289,52.6,-0.27168,0.00011,15.25457]
[1712606469766,66.11,71753.6217,52.6,-0.27253,0.00011,15.2764]
[1712606474911,66.1,71743.7711,52.6,-0.27359,0.00011,15.30378]
[1712606478265,66.1,71744.8984,52.6,-0.27346,0.00011,15.30054]
[1712606481751,66.1,71738.5426,52.6,-0.27416,0.00011,15.31843]
[1712606482673,66.1,71736.2136,52.6,-0.27441,0.00011,15.32495]
[1712606482937,66.1,71736.2136,52.6,-0.27441,0.00011,15.32495]
[1712606483756,66.1,71732.4589,52.6,-0.27482,0.00011,15.33546]
[1712606485854,66.1,71722.9396,52.6,-0.27587,0.00011,15.36201]
[1712606488263,66.09,71714.1745,52.6,-0.27682,0.00011,15.38629]
[1712606488513,66.09,71714.1745,52.6,-0.27682,0.00011,15.38629]
[1712606488525,66.09,71714.1745,52.6,-0.27682,0.00011,15.38629]
[1712606491984,66.09,71725.1587,52.6,-0.27556,0.00011,15.35061]
[1712606492392,66.09,71725.1587,52.6,-0.27556,0.00011,15.35061]
[1712606494501,66.09,71718.5437,52.6,-0.27629,0.00011,15.36913]
[1712606495294,66.09,71717.2548,52.6,-0.27644,0.00011,15.37281]
[1712606498596,66.09,71699.1108,52.6,-0.27844,0.00011,15.42337]
[1712606502123,66.1,71702.9336,52.6,-0.27802,0.00011,15.41289]
[1712606507702,66.1,71704.1984,52.6,-0.2779,0.00011,15.40966]
[1712606509101,66.1,71702.3495,52.6,-0.2781,0.00011,15.41482]
[1712606509125,66.1,71702.3495,52.6,-0.2781,0.00011,15.41482]
[1712606509839,66.1,71708.7334,52.6,-0.2774,0.00011,15.39716]
[1712606510495,66.1,71708.7334,52.6,-0.2774,0.00011,15.39716]
[1712606515760,66.1,71725.034,52.6,-0.27559,0.00011,15.35138]
[1712606517231,66.1,71724.8122,52.6,-0.27561,0.00011,15.35195]
[1712606520443,66.09,71745.9506,52.6,-0.27329,0.00011,15.29244]
[1712606521488,66.09,71745.9506,52.6,-0.27329,0.00011,15.29244]
[1712606524733,66.09,71738.4938,52.6,-0.2741,0.00011,15.31338]
[1712606528689,66.09,71740.828,52.6,-0.27385,0.00011,15.30681]
[1712606532791,66.09,71746.4848,52.6,-0.27322,0.00011,15.29072]
[1712606537486,66.09,71753.3749,52.6,-0.27246,0.00011,15.27103]
[1712606540988,66.08,71759.2948,52.6,-0.2718,0.00011,15.25384]
[1712606546976,66.07,71762.0711,52.6,-0.27146,0.00011,15.24503]
[1712606547614,66.07,71763.1964,52.6,-0.27134,0.00011,15.24169]
[1712606547724,66.07,71763.1964,52.6,-0.27134,0.00011,15.24169]
[1712606547874,66.07,71763.1964,52.6,-0.27134,0.00011,15.24169]
[1712606549561,66.07,71765.0489,52.6,-0.27113,0.00011,15.23628]
[1712606555033,66.06,71764.3866,52.6,-0.27113,0.00011,15.23255]
[1712606558934,66.05,71764.7026,52.6,-0.27108,0.00011,15.23123]
[1712606562900,66.04,71764.3209,52.6,-0.27109,0.00011,15.23161]
[1712606567009,66.04,71779.9167,52.6,-0.26938,0.00011,15.18676]
[1712606567394,66.04,71785.1035,52.6,-0.26882,0.00011,15.17181]
[1712606567565,66.04,71785.1035,52.6,-0.26882,0.00011,15.17181]
[1712606569500,66.04,71793.8327,52.6,-0.26786,0.00011,15.14661]
[1712606572112,66.04,71798.7288,52.6,-0.26733,0.00011,15.13243]
[1712606577187,66.03,71802.6338,52.6,-0.2669,0.00011,15.12093]
[1712606579461,66.03,71801.8945,52.6,-0.26698,0.00011,15.12301]
[1712606585244,66.03,71789.5079,52.6,-0.26831,0.00011,15.15849]
[1712606589026,66.03,71782.0553,52.6,-0.26911,0.00011,15.17963]
[1712606592726,66.02,71783.9938,52.6,-0.26889,0.00011,15.17375]
[1712606592906,66.02,71783.9938,52.6,-0.26889,0.00011,15.17375]
[1712606595569,66.02,71782.7826,52.6,-0.26902,0.00011,15.17697]
[1712606597563,66.02,71782.0919,52.6,-0.26908,0.00011,15.17878]
[1712606598316,66.02,71782.0919,52.6,-0.26908,0.00011,15.17878]
[1712606599930,66.01,71775.5612,52.6,-0.26979,0.00011,15.19727]
[1712606601587,66.01,71773.5077,52.6,-0.27,0.00011,15.20292]
[1712606607397,66.0,71773.2942,52.6,-0.27,0.00011,15.20289]
[1712606612432,66.0,71773.191,52.6,-0.26995,0.00011,15.1979]
[1712606616691,65.99,71783.4453,52.6,-0.26882,0.00011,15.1682]
[1712606616696,65.99,71783.4453,52.6,-0.26882,0.00011,15.1682]
[1712606622502,65.99,71786.3333,52.6,-0.2685,0.00011,15.15949]
[1712606622875,65.99,71786.3333,52.6,-0.2685,0.00011,15.15949]
[1712606624151,65.99,71787.7257,52.6,-0.26834,0.00011,15.15543]
[1712606624405,65.99,71787.7257,52.6,-0.26834,0.00011,15.15543]
[1712606629551,65.98,71787.6191,52.6,-0.26834,0.00011,15.15538]
[1712606634587,65.98,71777.7476,52.6,-0.2694,0.00011,15.18333]
[1712606634838,65.98,71777.7476,52.6,-0.2694,0.00011,15.18333]
[1712606640628,65.97,71773.8398,52.6,-0.26981,0.00011,15.19392]
[1712606641467,65.97,71773.8398,52.6,-0.26981,0.00011,15.19392]
[1712606646672,65.96,71772.7234,52.6,-0.26991,0.00011,15.19651]
[1712606647915,65.96,71772.4701,52.6,-0.26993,0.00011,15.19713]
[1712606650565,65.96,71772.1851,52.6,-0.26995,0.00011,15.19774]
[1712606651873,65.96,71764.8701,52.6,-0.27075,0.00011,15.21846]
[1712606654634,65.96,71759.3009,52.6,-0.27135,0.00011,15.23417]
[1712606658112,65.95,71755.5895,52.6,-0.27175,0.00011,15.2446]
[1712606661336,65.95,71759.1069,52.6,-0.27137,0.00011,15.23458]
[1712606666825,65.95,71758.7006,52.6,-0.27141,0.00011,15.23576]
[1712606669203,65.95,71758.3613,52.6,-0.27145,0.00011,15.23672]
[1712606669410,65.95,71758.3613,52.6,-0.27145,0.00011,15.23672]
[1712606672414,65.95,71752.2288,52.6,-0.27207,0.00011,15.24936]
[1712606672664,65.95,71752.2288,52.6,-0.27207,0.00011,15.24936]
[1712606677903,65.95,71758.985,52.6,-0.27133,0.00011,15.23009]
[1712606681379,65.95,71759.4568,52.6,-0.27128,0.00011,15.22876]
[1712606681385,65.95,71759.4568,52.6,-0.27128,0.00011,15.22876]
[1712606686965,65.95,71765.2963,52.6,-0.27063,0.00011,15.21184]
[1712606692000,65.95,71764.1377,52.6,-0.27075,0.00011,15.2148]
[1712606697037,65.94,71763.2947,52.6,-0.27083,0.00011,15.21685]
[1712606702072,65.94,71762.806,52.6,-0.27087,0.00011,15.21784]
[1712606702141,65.94,71762.806,52.6,-0.27087,0.00011,15.21784]
[1712606705092,65.93,71792.7319,52.6,-0.2676,0.00011,15.13182]
[1712606706013,65.93,71792.7319,52.6,-0.2676,0.00011,15.13182]
[1712606706135,65.93,71795.3558,52.6,-0.26731,0.00011,15.12422]
[1712606709212,65.93,71805.5717,52.6,-0.26621,0.00011,15.09464]
[1712606710966,65.93,71806.8856,52.6,-0.26606,0.00011,15.09084]
[1712606716169,65.93,71810.8166,52.6,-0.26564,0.00011,15.07954]
[1712606717151,65.93,71810.8166,52.6,-0.26564,0.00011,15.07954]
[1712606717495,65.93,71809.992,52.6,-0.26573,0.00011,15.08195]
[1712606717710,65.93,71809.992,52.6,-0.26573,0.00011,15.08195]
[1712606717991,65.93,71809.992,52.6,-0.26573,0.00011,15.08195]
[1712606718943,65.94,71823.1684,52.6,-0.26431,0.00011,15.04369]
[1712606722245,65.94,71826.1974,52.6,-0.26399,0.00011,15.03505]
[1712606722331,65.94,71826.1974,52.6,-0.26399,0.00011,15.03505]
[1712606722407,65.94,71826.1974,52.6,-0.26399,0.00011,15.03505]
[1712606722433,65.94,71826.1974,52.6,-0.26399,0.00011,15.03505]
[1712606722588,65.94,71826.1974,52.6,-0.26399,0.00011,15.03505]
[1712606724444,65.94,71844.402,52.6,-0.26204,0.00011,14.98203]
[1712606725052,65.94,71844.402,52.6,-0.26204,0.00011,14.98203]
[1712606730272,65.95,71853.4859,52.6,-0.26109,0.00011,14.95604]
[1712606735306,65.96,71858.96,52.6,-0.26049,0.00011,14.93593]
[1712606739393,65.97,71852.5428,52.6,-0.2612,0.00011,14.95565]
[1712606743088,65.97,71859.4592,52.6,-0.26048,0.00011,14.93558]
[1712606748398,65.99,71857.5398,52.6,-0.26072,0.00011,14.94241]
[1712606753432,65.99,71848.338,52.6,-0.26173,0.00011,14.97023]
[1712606755155,66.0,71846.6676,52.6,-0.26191,0.00011,14.97525]
[1712606760486,66.0,71847.1019,52.6,-0.26189,0.00011,14.97471]
[1712606762308,66.01,71846.6157,52.6,-0.26195,0.00011,14.97626]
[1712606763465,66.01,71842.6833,52.6,-0.26238,0.00011,14.98803]
[1712606768538,66.01,71838.6291,52.6,-0.26283,0.00011,15.0004]
[1712606768963,66.01,71838.6291,52.6,-0.26283,0.00011,15.0004]
[1712606773484,66.02,71850.5557,52.6,-0.26157,0.00011,14.9659]
[1712606778608,66.03,71851.5662,52.6,-0.26149,0.00011,14.96373]
[1712606783630,66.03,71855.9446,52.6,-0.26104,0.00011,14.95138]
[1712606788678,66.03,71867.3632,52.6,-0.25981,0.00011,14.91767]
[1712606793715,66.03,71868.104,52.6,-0.25968,0.00011,14.91053]
[1712606798750,66.03,71862.486,52.6,-0.26028,0.00011,14.92693]
[1712606803784,66.03,71860.1247,52.6,-0.26052,0.00011,14.93366]
[1712606805487,66.03,71860.6573,52.6,-0.26046,0.00011,14.93204]
[1712606805886,66.03,71858.3113,52.6,-0.26071,0.00011,14.9389]
[1712606806292,66.03,71858.3113,52.6,-0.26071,0.00011,14.9389]
[1712606810956,66.03,71843.3962,52.6,-0.26232,0.00011,14.98302]
[1712606811023,66.03,71843.3962,52.6,-0.26232,0.00011,14.98302]
[1712606812405,66.03,71844.2728,52.6,-0.26223,0.00011,14.98056]
[1712606817885,66.04,71844.7567,52.6,-0.2622,0.00011,14.97972]
[1712606818331,66.04,71844.7567,52.6,-0.2622,0.00011,14.97972]
[1712606818368,66.04,71844.7567,52.6,-0.2622,0.00011,14.97972]
[1712606822315,66.04,71832.8114,52.6,-0.26349,0.00011,15.01499]
[1712606827956,66.05,71841.9073,52.6,-0.26253,0.00011,14.9888]
[1712606832189,66.05,71845.0581,52.6,-0.2622,0.00011,14.97992]
[1712606832197,66.05,71845.0581,52.6,-0.2622,0.00011,14.97992]
[1712606832218,66.05,71845.0581,52.6,-0.2622,0.00011,14.97992]
[1712606835049,66.05,71840.4151,52.6,-0.26271,0.00011,14.9938]
[1712606836448,66.06,71839.9774,52.6,-0.26276,0.00011,14.99517]
[1712606837183,66.06,71841.4097,52.6,-0.26261,0.00011,14.99108]
[1712606837190,66.06,71841.4097,52.6,-0.26261,0.00011,14.99108]
[1712606839294,66.06,71840.7529,52.6,-0.26269,0.00011,14.99317]
[1712606845075,66.06,71831.4196,52.6,-0.26371,0.00011,15.02088]
[1712606845455,66.06,71831.4196,52.6,-0.26371,0.00011,15.02088]
[1712606850026,66.07,71827.5915,52.6,-0.26413,0.00011,15.03226]
[1712606850662,66.07,71820.2738,52.6,-0.26492,0.00011,15.05363]
[1712606850696,66.07,71820.2738,52.6,-0.26492,0.00011,15.05363]
[1712606850861,66.07,71820.2738,52.6,-0.26492,0.00011,15.05363]
[1712606851977,66.07,71820.2738,52.6,-0.26487,0.00011,15.04884]
[1712606852626,66.07,71818.4821,52.6,-0.26507,0.00011,15.05408]
[1712606855154,66.07,71815.9096,52.6,-0.26535,0.00011,15.06161]
[1712606856382,66.07,71813.6349,52.6,-0.26559,0.00011,15.06822]
[1712606862195,66.07,71813.3555,52.6,-0.26563,0.00011,15.06913]
[1712606866379,66.07,71816.3997,52.6,-0.2653,0.00011,15.06037]
[1712606869682,66.07,71814.8985,52.6,-0.26546,0.00011,15.06477]
[1712606872244,66.07,71817.1602,52.6,-0.26522,0.00011,15.05826]
[1712606872275,66.07,71817.1602,52.6,-0.26522,0.00011,15.05826]
[1712606872680,66.07,71817.1602,52.6,-0.26522,0.00011,15.05826]
[1712606876267,66.07,71816.7266,52.6,-0.26527,0.00011,15.0596]
[1712606877346,66.07,71815.2017,52.6,-0.26544,0.00011,15.06405]
[1712606877348,66.07,71815.2017,52.6,-0.26544,0.00011,15.06405]
[1712606878751,66.07,71816.3271,52.6,-0.26532,0.00011,15.06081]
[1712606879090,66.07,71816.3271,52.6,-0.26532,0.00011,15.06081]
[1712606881802,66.07,71807.4948,52.6,-0.26627,0.00011,15.0864]
[1712606883647,66.07,71803.4142,52.6,-0.26671,0.00011,15.09815]
[1712606884695,66.07,71803.0754,52.6,-0.26675,0.00011,15.09911]
[1712606885365,66.07,71801.0036,52.6,-0.26697,0.00011,15.10506]
[1712606885431,66.07,71801.0036,52.6,-0.26697,0.00011,15.10506]
[1712606885876,66.07,71801.0036,52.6,-0.26697,0.00011,15.10506]
[1712606890449,66.07,71792.2263,52.6,-0.26791,0.00011,15.13014]
[1712606890466,66.07,71792.2263,52.6,-0.26791,0.00011,15.13014]
[1712606890503,66.07,71792.2263,52.6,-0.26791,0.00011,15.13014]
[1712606896434,66.06,71783.7182,52.6,-0.26882,0.00011,15.15403]
[1712606897937,66.06,71783.4363,52.6,-0.26885,0.00011,15.15476]
[1712606904443,66.06,71784.3412,52.6,-0.26873,0.00011,15.15165]
[1712606906035,66.05,71784.2864,52.6,-0.26873,0.00011,15.15173]
[1712606907229,66.05,71783.9674,52.6,-0.26877,0.00011,15.15257]
[1712606911239,66.05,71780.1937,52.6,-0.26916,0.00011,15.16305]
[1712606911716,66.05,71781.3488,52.6,-0.26899,0.00011,15.15489]
[1712606917488,66.04,71781.9075,52.6,-0.26892,0.00011,15.15292]
[1712606917560,66.04,71781.9075,52.6,-0.26892,0.00011,15.15292]
[1712606918419,66.04,71782.5913,52.6,-0.26884,0.00011,15.15088]
[1712606920610,66.04,71771.816,52.6,-0.27,0.00011,15.18143]
[1712606925947,66.03,71768.4936,52.6,-0.27035,0.00011,15.19037]
[1712606928576,66.03,71762.5088,52.6,-0.27099,0.00011,15.20719]
[1712606928620,66.03,71762.5088,52.6,-0.27099,0.00011,15.20719]
[1712606928861,66.03,71760.4557,52.6,-0.27121,0.00011,15.2129]
[1712606933787,66.03,71755.1247,52.6,-0.27179,0.00011,15.22797]
[1712606937658,66.03,71758.6426,52.6,-0.2714,0.00011,15.21784]
[1712606937690,66.03,71758.6426,52.6,-0.2714,0.00011,15.21784]
[1712606941122,66.02,71758.8989,52.6,-0.27136,0.00011,15.21666]
[1712606941140,66.02,71758.8989,52.6,-0.27136,0.00011,15.21666]
[1712606943010,66.02,71770.6066,52.6,-0.27007,0.00011,15.18305]
[1712606943544,66.02,71770.6066,52.6,-0.27007,0.00011,15.18305]
[1712606948798,66.01,71762.0925,52.6,-0.27097,0.00011,15.20661]
[1712606953834,66.0,71768.074,52.6,-0.2703,0.00011,15.18894]
[1712606958867,65.99,71761.947,52.6,-0.27095,0.00011,15.2058]
[1712606960868,65.99,71762.2696,52.6,-0.27091,0.00011,15.20476]
[1712606966923,65.98,71761.9049,52.6,-0.27092,0.00011,15.20493]
[1712606971961,65.97,71760.9492,52.6,-0.27096,0.00011,15.20228]
[1712606976998,65.96,71760.2662,52.6,-0.27101,0.00011,15.20362]
[1712606977060,65.96,71760.2662,52.6,-0.27101,0.00011,15.20362]
[1712606977368,65.96,71760.2662,52.6,-0.27101,0.00011,15.20362]
[1712606987070,65.95,71754.1911,52.6,-0.27162,0.00011,15.21951]
[1712606992103,65.94,71755.9049,52.6,-0.27141,0.00011,15.21398]
[1712606994345,65.94,71754.2972,52.6,-0.27158,0.00011,15.21829]
[1712606999536,65.93,71752.2912,52.6,-0.27177,0.00011,15.22333]
[1712607005196,65.92,71765.1473,52.6,-0.27034,0.00011,15.18597]
[1712607010229,65.91,71760.0717,52.6,-0.27088,0.00011,15.19993]
[1712607014001,65.91,71748.5091,52.6,-0.27213,0.00011,15.23244]
[1712607019293,65.9,71749.7334,52.6,-0.27197,0.00011,15.22819]
[1712607024328,65.89,71751.0057,52.6,-0.27181,0.00011,15.22396]
[1712607029364,65.88,71748.6036,52.6,-0.27205,0.00011,15.23015]
[1712607034399,65.87,71748.0984,52.6,-0.27204,0.00011,15.22628]
[1712607039434,65.87,71748.5017,52.6,-0.27198,0.00011,15.22459]
[1712607044470,65.86,71748.3108,52.6,-0.27198,0.00011,15.22459]
[1712607049506,65.85,71750.5957,52.6,-0.27171,0.00011,15.21756]
[1712607054545,65.85,71750.1265,52.6,-0.27174,0.00011,15.2184]
[1712607056477,65.85,71751.3404,52.6,-0.2716,0.00011,15.21485]
[1712607057355,65.84,71750.1229,52.6,-0.27173,0.00011,15.21822]
[1712607062600,65.84,71748.3173,52.6,-0.27191,0.00011,15.22274]
[1712607062882,65.84,71748.3173,52.6,-0.27191,0.00011,15.22274]
[1712607066090,65.83,71748.2659,52.6,-0.2719,0.00011,15.22257]
[1712607071663,65.83,71750.7362,52.6,-0.27161,0.00011,15.21495]
[1712607076698,65.82,71753.9667,52.6,-0.27124,0.00011,15.20517]
[1712607077902,65.82,71753.9667,52.6,-0.27124,0.00011,15.20517]
[1712607078052,65.82,71753.9667,52.6,-0.27124,0.00011,15.20517]
[1712607078380,65.82,71753.9667,52.6,-0.27124,0.00011,15.20517]
[1712607078969,65.82,71753.6207,52.6,-0.27127,0.00011,15.20607]
[1712607079060,65.82,71753.6207,52.6,-0.27127,0.00011,15.20607]
[1712607079753,65.82,71757.2747,52.6,-0.27087,0.00011,15.19553]
[1712607082194,65.81,71778.4645,52.6,-0.26854,0.00011,15.13454]
[1712607084594,65.81,71774.1381,52.6,-0.26901,0.00011,15.14689]
[1712607084960,65.81,71774.1381,52.6,-0.26901,0.00011,15.14689]
[1712607085513,65.81,71774.1381,52.6,-0.26901,0.00011,15.14689]
[1712607090797,65.81,71785.7237,52.6,-0.26774,0.00011,15.11332]
[1712607093114,65.81,71786.1012,52.6,-0.26766,0.00011,15.10742]
[1712607093304,65.81,71786.1012,52.6,-0.26766,0.00011,15.10742]
[1712607100867,65.81,71781.171,52.6,-0.26818,0.00011,15.1214]
[1712607102959,65.81,71782.3974,52.6,-0.26805,0.00011,15.1178]
[1712607107135,65.8,71780.4388,52.6,-0.26826,0.00011,15.12332]
[1712607112950,65.8,71777.068,52.6,-0.26862,0.00011,15.13278]
[1712607117987,65.8,71776.7387,52.6,-0.26864,0.00011,15.13351]
[1712607121398,65.8,71776.4217,52.6,-0.26867,0.00011,15.13429]
[1712607127048,65.79,71783.8878,52.6,-0.26785,0.00011,15.11252]
[1712607128537,65.79,71783.8219,52.6,-0.26786,0.00011,15.11269]
[1712607129801,65.79,71783.956,52.6,-0.26784,0.00011,15.11228]
[1712607135104,65.79,71789.4323,52.6,-0.26724,0.00011,15.0964]
[1712607140140,65.79,71783.4186,52.6,-0.2679,0.00011,15.11374]
[1712607140298,65.79,71783.4186,52.6,-0.2679,0.00011,15.11374]
[1712607146181,65.79,71778.2473,52.6,-0.26845,0.00011,15.12845]
[1712607149056,65.79,71778.8627,52.6,-0.26839,0.00011,15.12664]
[1712607149792,65.79,71778.7151,52.6,-0.2684,0.00011,15.12699]
[1712607154580,65.78,71753.2254,52.6,-0.27113,0.00011,15.19494]
[1712607160283,65.78,71754.0504,52.6,-0.27102,0.00011,15.19195]
[1712607160950,65.78,71754.0504,52.6,-0.27102,0.00011,15.19195]
[1712607162489,65.77,71751.7898,52.6,-0.27126,0.00011,15.1982]
[1712607168340,65.77,71763.4934,52.6,-0.26995,0.00011,15.1641]
[1712607173375,65.76,71768.2438,52.6,-0.26942,0.00011,15.15015]
[1712607178410,65.76,71758.3753,52.6,-0.27049,0.00011,15.17812]
[1712607183444,65.75,71757.1455,52.6,-0.27061,0.00011,15.18119]
[1712607185301,65.75,71757.3995,52.6,-0.27058,0.00011,15.18038]
[1712607185519,65.75,71755.8435,52.6,-0.27075,0.00011,15.18474]
[1712607185535,65.75,71755.8435,52.6,-0.27075,0.00011,15.18474]
[1712607190224,65.75,71738.1925,52.6,-0.27268,0.00011,15.23478]
[1712607192280,65.74,71737.3993,52.6,-0.27276,0.00011,15.23698]
[1712607192999,65.74,71737.9927,52.6,-0.2727,0.00011,15.23527]
[1712607198552,65.74,71727.4377,52.6,-0.27385,0.00011,15.26493]
[1712607198602,65.74,71727.4377,52.6,-0.27385,0.00011,15.26493]
[1712607200121,65.74,71728.0403,52.6,-0.27378,0.00011,15.26316]
[1712607200240,65.74,71728.0403,52.6,-0.27378,0.00011,15.26316]
[1712607200381,65.74,71728.0403,52.6,-0.27378,0.00011,15.26316]
[1712607200417,65.74,71728.0403,52.6,-0.27378,0.00011,15.26316]
[1712607200483,65.74,71728.0403,52.6,-0.27378,0.00011,15.26316]
[1712607200497,65.74,71728.0403,52.6,-0.27378,0.00011,15.26316]
[1712607201045,65.74,71727.3258,52.6,-0.27386,0.00011,15.26513]
[1712607201741,65.74,71726.4755,52.6,-0.27395,0.00011,15.26757]
[1712607202429,65.74,71726.4755,52.6,-0.27395,0.00011,15.26757]
[1712607202817,65.74,71718.3694,52.6,-0.27485,0.00011,15.29049]
[1712607208190,65.74,71717.513,52.6,-0.27495,0.00011,15.29292]
[1712607213657,65.74,71717.8749,52.6,-0.27486,0.00011,15.28715]
[1712607217108,65.74,71720.4411,52.6,-0.27458,0.00011,15.27992]
[1712607217875,65.74,71714.2591,52.6,-0.27526,0.00011,15.29736]
[1712607217885,65.74,71714.2591,52.6,-0.27526,0.00011,15.29736]
[1712607218031,65.74,71714.2591,52.6,-0.27526,0.00011,15.29736]
[1712607218296,65.74,71714.2591,52.6,-0.27526,0.00011,15.29736]
[1712607218662,65.74,71714.2591,52.6,-0.27526,0.00011,15.29736]
[1712607219222,65.74,71715.2729,52.6,-0.27515,0.00011,15.2945]
[1712607220996,65.74,71713.1661,52.6,-0.27538,0.00011,15.30043]
[1712607221184,65.74,71713.1661,52.6,-0.27538,0.00011,15.30043]
[1712607224031,65.74,71712.2802,52.6,-0.27548,0.00011,15.3029]
[1712607227161,65.74,71711.537,52.6,-0.27556,0.00011,15.30496]
[1712607227835,65.74,71712.6779,52.6,-0.27543,0.00011,15.30172]
[1712607228988,65.74,71712.3487,52.6,-0.27547,0.00011,15.30262]
[1712607230406,65.74,71714.8582,52.6,-0.27519,0.00011,15.29554]
[1712607230554,65.74,71714.8582,52.6,-0.27519,0.00011,15.29554]
[1712607230813,65.74,71718.9651,52.6,-0.27474,0.00011,15.28395]
[1712607230967,65.74,71718.9651,52.6,-0.27474,0.00011,15.28395]
[1712607234951,65.73,71733.0346,52.6,-0.27317,0.00011,15.24388]
[1712607240847,65.73,71731.2413,52.6,-0.27336,0.00011,15.2487]
[1712607243198,65.73,71731.3604,52.6,-0.27335,0.00011,15.24829]
[1712607245147,65.73,71727.8672,52.6,-0.27373,0.00011,15.2581]
[1712607245357,65.73,71727.8672,52.6,-0.27373,0.00011,15.2581]
[1712607249368,65.73,71712.1205,52.6,-0.27547,0.00011,15.30263]
[1712607254944,65.73,71711.7855,52.6,-0.2755,0.00011,15.30345]
[1712607259980,65.73,71710.4555,52.6,-0.27565,0.00011,15.30706]
[1712607260130,65.73,71710.4555,52.6,-0.27565,0.00011,15.30706]
[1712607260345,65.73,71710.4555,52.6,-0.27565,0.00011,15.30706]
[1712607260492,65.73,71710.4555,52.6,-0.27565,0.00011,15.30706]
[1712607261576,65.73,71712.2334,52.6,-0.27545,0.00011,15.30205]
[1712607267031,65.72,71707.3477,52.6,-0.27599,0.00011,15.31567]
[1712607267691,65.72,71707.3477,52.6,-0.27599,0.00011,15.31567]
[1712607273071,65.72,71708.055,52.6,-0.27586,0.00011,15.30881]
[1712607273963,65.72,71708.055,52.6,-0.27586,0.00011,15.30881]
[1712607279114,65.72,71713.0163,52.6,-0.27531,0.00011,15.2948]
[1712607280479,65.72,71713.3715,52.6,-0.27527,0.00011,15.29378]
[1712607285986,65.72,71712.4477,52.6,-0.27537,0.00011,15.29638]
[1712607290281,65.72,71715.0197,52.6,-0.27508,0.00011,15.28907]
[1712607292788,65.72,71709.3431,52.6,-0.27571,0.00011,15.30505]
[1712607295799,65.72,71707.8954,52.6,-0.27587,0.00011,15.30903]
[1712607296603,65.72,71707.1176,52.6,-0.27596,0.00011,15.3112]
[1712607300932,65.72,71700.8043,52.6,-0.27665,0.00011,15.32878]
[1712607305237,65.72,71706.4053,52.6,-0.27604,0.00011,15.31335]
[1712607305510,65.72,71703.7775,52.6,-0.27634,0.00011,15.32084]
[1712607306272,65.72,71703.7775,52.6,-0.27634,0.00011,15.32084]
[1712607306679,65.72,71707.2853,52.6,-0.27595,0.00011,15.31095]
[1712607307758,65.72,71709.4447,52.6,-0.2757,0.00011,15.30485]
[1712607308523,65.72,71710.197,52.6,-0.27562,0.00011,15.3027]
[1712607308816,65.72,71710.197,52.6,-0.27562,0.00011,15.3027]
[1712607309089,65.72,71710.197,52.6,-0.27562,0.00011,15.3027]
[1712607309494,65.72,71711.0308,52.6,-0.27553,0.00011,15.30033]
[1712607315369,65.72,71715.6231,52.6,-0.27502,0.00011,15.28733]
[1712607320413,65.72,71720.1565,52.6,-0.27451,0.00011,15.27456]
[1712607325264,65.72,71719.9745,52.6,-0.27454,0.00011,15.27509]
[1712607330095,65.72,71719.2636,52.6,-0.27461,0.00011,15.27712]
[1712607333406,65.72,71720.6258,52.6,-0.27442,0.00011,15.26853]
[1712607338547,65.72,71717.3815,52.6,-0.27478,0.00011,15.2777]
[1712607341833,65.72,71717.4963,52.6,-0.27477,0.00011,15.27737]
[1712607341933,65.72,71717.4963,52.6,-0.27477,0.00011,15.27737]
[1712607344171,65.72,71711.4914,52.6,-0.27543,0.00011,15.2943]
[1712607349631,65.72,71709.3207,52.6,-0.27567,0.00011,15.30028]
[1712607350094,65.72,71709.3207,52.6,-0.27567,0.00011,15.30028]
[1712607355669,65.72,71709.7142,52.6,-0.27562,0.00011,15.29901]
[1712607356225,65.72,71709.7142,52.6,-0.27562,0.00011,15.29901]
[1712607356261,65.72,71709.7142,52.6,-0.27562,0.00011,15.29901]
[1712607356316,65.72,71709.7142,52.6,-0.27562,0.00011,15.29901]
[1712607358199,65.72,71710.5831,52.6,-0.27552,0.00011,15.29651]
[1712607361822,65.72,71709.3494,52.6,-0.27566,0.00011,15.29994]
[1712607366092,65.72,71709.1156,52.6,-0.27568,0.00011,15.30055]
[1712607366312,65.72,71709.1156,52.6,-0.27568,0.00011,15.30055]
[1712607366520,65.72,71709.2379,52.6,-0.27567,0.00011,15.3002]
[1712607368192,65.72,71708.393,52.6,-0.27576,0.00011,15.30256]
[1712607373803,65.71,71708.6794,52.6,-0.27572,0.00011,15.30163]
[1712607376385,65.71,71709.0705,52.6,-0.27568,0.00011,15.30051]
[1712607377074,65.71,71708.8731,52.6,-0.2757,0.00011,15.30105]
[1712607377971,65.71,71710.2755,52.6,-0.27554,0.00011,15.29709]
[1712607383873,65.71,71707.5454,52.6,-0.27585,0.00011,15.3047]
[1712607390443,65.71,71706.6432,52.6,-0.27594,0.00011,15.3071]
[1712607393778,65.71,71705.8966,52.6,-0.27598,0.00011,15.3044]
[1712607398978,65.72,71687.8887,52.6,-0.278,0.00011,15.35528]
[1712607399632,65.72,71687.8887,52.6,-0.278,0.00011,15.35528]
[1712607399633,65.72,71687.8887,52.6,-0.278,0.00011,15.35528]
[1712607403450,65.72,71686.0689,52.6,-0.27821,0.00011,15.36071]
[1712607403534,65.72,71686.0689,52.6,-0.27821,0.00011,15.36071]
[1712607406234,65.72,71681.1888,52.6,-0.27877,0.00011,15.37453]
[1712607412070,65.73,71681.6358,52.6,-0.27873,0.00011,15.37372]
[1712607417106,65.73,71681.7564,52.6,-0.27873,0.00011,15.37376]
[1712607422140,65.74,71681.5482,52.6,-0.27877,0.00011,15.37469]
[1712607427175,65.74,71673.2613,52.6,-0.27971,0.00011,15.39802]
[1712607431538,65.75,71674.3752,52.6,-0.27959,0.00011,15.39512]
[1712607434940,65.75,71675.7515,52.6,-0.27944,0.00011,15.3914]
[1712607434956,65.75,71675.7515,52.6,-0.27944,0.00011,15.3914]
[1712607435387,65.75,71675.6594,52.6,-0.27945,0.00011,15.39169]
[1712607440468,65.75,71683.8411,52.6,-0.27855,0.00011,15.36921]
[1712607440495,65.75,71683.8411,52.6,-0.27855,0.00011,15.36921]
[1712607444404,65.75,71676.4362,52.6,-0.27938,0.00011,15.39002]
[1712607446749,65.76,71678.0521,52.6,-0.27921,0.00011,15.38562]
[1712607446759,65.76,71678.0521,52.6,-0.27921,0.00011,15.38562]
[1712607452350,65.76,71677.8285,52.6,-0.2792,0.00011,15.38184]
[1712607452907,65.76,71677.8285,52.6,-0.2792,0.00011,15.38184]
[1712607453651,65.76,71678.0665,52.6,-0.27918,0.00011,15.38124]
[1712607453659,65.76,71678.0665,52.6,-0.27918,0.00011,15.38124]
[1712607454987,65.76,71681.0245,52.6,-0.27885,0.00011,15.37309]
[1712607455177,65.76,71681.0245,52.6,-0.27885,0.00011,15.37309]
[1712607456878,65.76,71681.655,52.6,-0.27878,0.00011,15.37145]
[1712607456890,65.76,71681.655,52.6,-0.27878,0.00011,15.37145]
[1712607460455,65.77,71681.0219,52.6,-0.27886,0.00011,15.37346]
[1712607465238,65.77,71681.0272,52.6,-0.27887,0.00011,15.37364]
[1712607465250,65.77,71681.0272,52.6,-0.27887,0.00011,15.37364]
[1712607470476,65.77,71679.6446,52.6,-0.27904,0.00011,15.37785]
[1712607470645,65.77,71679.6446,52.6,-0.27904,0.00011,15.37785]
[1712607472479,65.77,71678.4312,52.6,-0.27917,0.00011,15.38128]
[1712607477528,65.78,71682.5587,52.6,-0.27873,0.00011,15.37013]
[1712607480238,65.78,71682.1798,52.6,-0.27877,0.00011,15.37124]
[1712607481110,65.78,71680.5633,52.6,-0.27895,0.00011,15.37582]
[1712607486592,65.79,71683.0455,52.6,-0.27869,0.00011,15.36926]
[1712607492443,65.79,71682.282,52.6,-0.27879,0.00011,15.37168]
[1712607497669,65.79,71689.7699,52.6,-0.27796,0.00011,15.35118]
[1712607502704,65.8,71690.2475,52.6,-0.27792,0.00011,15.3502]
[1712607507739,65.8,71690.6568,52.6,-0.27789,0.00011,15.34942]
[1712607511650,65.81,71688.9318,52.6,-0.27809,0.00011,15.35443]
[1712607511660,65.81,71688.9318,52.6,-0.27809,0.00011,15.35443]
[1712607514052,65.81,71682.9997,52.6,-0.27872,0.00011,15.3664]
[1712607519826,65.81,71673.2332,52.6,-0.27982,0.00011,15.39377]
[1712607524859,65.82,71674.9124,52.6,-0.27964,0.00011,15.38933]
[1712607529894,65.82,71671.5319,52.6,-0.28002,0.00011,15.3989]
[1712607534928,65.82,71665.5348,52.6,-0.2807,0.00011,15.4156]
[1712607535951,65.82,71665.608,52.6,-0.28069,0.00011,15.41541]
[1712607536057,65.82,71665.608,52.6,-0.28069,0.00011,15.41541]
[1712607543020,65.82,71657.3194,52.6,-0.28162,0.00011,15.43826]
[1712607548188,65.82,71655.0525,52.6,-0.28187,0.00011,15.44443]
[1712607548672,65.82,71655.0525,52.6,-0.28187,0.00011,15.44443]
[1712607548817,65.82,71655.0525,52.6,-0.28187,0.00011,15.44443]
[1712607549004,65.82,71655.0525,52.6,-0.28187,0.00011,15.44443]
[1712607549027,65.82,71658.0009,52.6,-0.28154,0.00011,15.43633]
[1712607549035,65.82,71658.0009,52.6,-0.28154,0.00011,15.43633]
[1712607549083,65.82,71658.0009,52.6,-0.28154,0.00011,15.43633]
[1712607555070,65.82,71660.2452,52.6,-0.28129,0.00011,15.43022]
[1712607560103,65.82,71657.5545,52.6,-0.2816,0.00011,15.43762]
[1712607564798,65.82,71653.1234,52.6,-0.28209,0.00011,15.44972]
[1712607567700,65.82,71654.2203,52.6,-0.28197,0.00011,15.44667]
[1712607567777,65.82,71654.2203,52.6,-0.28197,0.00011,15.44667]
[1712607568608,65.82,71654.0587,52.6,-0.28198,0.00011,15.4471]
[1712607574024,65.82,71652.0689,52.6,-0.28216,0.00011,15.44774]
[1712607574089,65.82,71652.0689,52.6,-0.28216,0.00011,15.44774]
[1712607577183,65.82,71654.8041,52.6,-0.28185,0.00011,15.4402]
[1712607577937,65.82,71653.9225,52.6,-0.28195,0.00011,15.44261]
[1712607583269,65.82,71653.3687,52.6,-0.28201,0.00011,15.44406]
[1712607583412,65.82,71653.3687,52.6,-0.28201,0.00011,15.44406]
[1712607589305,65.82,71657.5818,52.6,-0.28154,0.00011,15.43246]
[1712607591928,65.82,71658.5456,52.6,-0.28143,0.00011,15.42981]
[1712607592581,65.82,71657.7011,52.6,-0.28152,0.00011,15.43212]
[1712607597301,65.82,71662.2736,52.6,-0.28101,0.00011,15.4196]
[1712607597410,65.82,71664.1249,52.6,-0.28081,0.00011,15.41451]
[1712607602921,65.82,71658.64,52.6,-0.28142,0.00011,15.42965]
[1712607608443,65.81,71645.3448,52.6,-0.28291,0.00011,15.46596]
[1712607610105,65.81,71644.7955,52.6,-0.28297,0.00011,15.46743]
[1712607610420,65.81,71644.7955,52.6,-0.28297,0.00011,15.46743]
[1712607612871,65.81,71641.7575,52.6,-0.28331,0.00011,15.47561]
[1712607619521,65.81,71642.705,52.6,-0.28319,0.00011,15.47273]
[1712607623541,65.81,71643.1872,52.6,-0.28313,0.00011,15.4713]
[1712607627622,65.8,71647.4672,52.6,-0.28264,0.00011,15.45944]
[1712607631251,65.8,71647.7344,52.6,-0.28261,0.00011,15.45863]
[1712607637652,65.8,71647.5708,52.6,-0.28258,0.00011,15.45416]
[1712607642681,65.8,71645.3683,52.6,-0.28282,0.00011,15.46006]
[1712607643094,65.8,71645.3683,52.6,-0.28282,0.00011,15.46006]
[1712607643334,65.8,71645.3683,52.6,-0.28282,0.00011,15.46006]
[1712607643896,65.8,71645.1021,52.6,-0.28285,0.00011,15.46076]
[1712607645796,65.8,71632.8669,52.6,-0.28422,0.00011,15.49404]
[1712607645823,65.8,71632.8669,52.6,-0.28422,0.00011,15.49404]
[1712607645998,65.8,71632.8669,52.6,-0.28422,0.00011,15.49404]
[1712607646121,65.8,71632.8669,52.6,-0.28422,0.00011,15.49404]
[1712607646270,65.8,71632.8669,52.6,-0.28422,0.00011,15.49404]
[1712607646395,65.8,71632.8669,52.6,-0.28422,0.00011,15.49404]
[1712607646673,65.8,71632.8669,52.6,-0.28422,0.00011,15.49404]
[1712607647415,65.8,71632.8669,52.6,-0.28422,0.00011,15.49404]
[1712607647468,65.8,71632.8669,52.6,-0.28422,0.00011,15.49404]
[1712607648124,65.79,71618.991,52.6,-0.28578,0.00011,15.53154]
[1712607649126,65.79,71616.4898,52.6,-0.28606,0.00011,15.5382]
[1712607651236,65.79,71629.9853,52.6,-0.28453,0.00011,15.50145]
[1712607651253,65.79,71629.9853,52.6,-0.28453,0.00011,15.50145]
[1712607651852,65.79,71633.2549,52.6,-0.28416,0.00011,15.49249]
[1712607652495,65.79,71633.2549,52.6,-0.28416,0.00011,15.49249]
[1712607657804,65.79,71640.6779,52.6,-0.28332,0.00011,15.472]
[1712607658139,65.79,71640.6779,52.6,-0.28332,0.00011,15.472]
[1712607658851,65.79,71642.6064,52.6,-0.2831,0.00011,15.46669]
[1712607660659,65.79,71641.5361,52.6,-0.28321,0.00011,15.46954]
[1712607661555,65.79,71641.5361,52.6,-0.28321,0.00011,15.46954]
[1712607666869,65.78,71640.2254,52.6,-0.28335,0.00011,15.47291]
[1712607671905,65.78,71636.0896,52.6,-0.28381,0.00011,15.48396]
[1712607675444,65.77,71618.4245,52.6,-0.28579,0.00011,15.53163]
[1712607680966,65.77,71617.2,52.6,-0.28591,0.00011,15.53445]
[1712607686002,65.76,71616.3682,52.6,-0.28599,0.00011,15.53621]
[1712607689417,65.76,71616.687,52.6,-0.28594,0.00011,15.53505]
[1712607695066,65.75,71622.2927,52.6,-0.28524,0.00011,15.51463]
[1712607695492,65.75,71622.2927,52.6,-0.28524,0.00011,15.51463]
[1712607695978,65.75,71622.2927,52.6,-0.28524,0.00011,15.51463]
[1712607701106,65.74,71617.4115,52.6,-0.28578,0.00011,15.52735]
[1712607704929,65.74,71617.6176,52.6,-0.28574,0.00011,15.52652]
[1712607704931,65.74,71617.6176,52.6,-0.28574,0.00011,15.52652]
[1712607711175,65.73,71616.4833,52.6,-0.28585,0.00011,15.52895]
[1712607716211,65.72,71614.9122,52.6,-0.286,0.00011,15.53272]
[1712607720666,65.71,71616.9888,52.6,-0.28575,0.00011,15.52664]
[1712607722180,65.71,71616.9888,52.6,-0.28575,0.00011,15.52664]
[1712607723749,65.71,71616.9294,52.6,-0.28575,0.00011,15.52655]
[1712607726987,65.71,71616.4671,52.6,-0.28579,0.00011,15.52762]
[1712607732443,65.7,71628.2532,52.6,-0.28444,0.00011,15.49512]
[1712607732909,65.7,71628.2532,52.6,-0.28444,0.00011,15.49512]
[1712607738367,65.7,71624.7773,52.6,-0.28482,0.00011,15.50428]
[1712607738672,65.7,71624.7773,52.6,-0.28482,0.00011,15.50428]
[1712607739556,65.7,71622.4369,52.6,-0.28509,0.00011,15.51057]
[1712607745417,65.69,71610.253,52.6,-0.28644,0.00011,15.54294]
[1712607750443,65.68,71609.2966,52.6,-0.28653,0.00011,15.54502]
[1712607752783,65.68,71609.5279,52.6,-0.28645,0.00011,15.53948]
[1712607758507,65.67,71615.4999,52.6,-0.28575,0.00011,15.52276]
[1712607762873,65.66,71617.0356,52.6,-0.28557,0.00011,15.51827]
[1712607768588,65.66,71622.0589,52.6,-0.28498,0.00011,15.50419]
[1712607774444,65.65,71623.3242,52.6,-0.28483,0.00011,15.50042]
[1712607779663,65.65,71616.4271,52.6,-0.28559,0.00011,15.51871]
[1712607783994,65.64,71618.9458,52.6,-0.28529,0.00011,15.51157]
[1712607785833,65.64,71620.9082,52.6,-0.28507,0.00011,15.5061]
[1712607785964,65.64,71620.9082,52.6,-0.28507,0.00011,15.5061]
[1712607789108,65.64,71622.112,52.6,-0.28492,0.00011,15.50263]
[1712607791934,65.64,71619.4316,52.6,-0.28522,0.00011,15.50972]
[1712607792896,65.63,71618.8442,52.6,-0.28528,0.00011,15.51124]
[1712607798797,65.63,71619.1224,52.6,-0.28523,0.00011,15.51005]
[1712607803831,65.62,71616.6464,52.6,-0.2855,0.00011,15.51641]
[1712607808867,65.62,71613.8325,52.6,-0.2858,0.00011,15.52365]
[1712607812658,65.61,71614.1193,52.6,-0.28572,0.00011,15.51792]
[1712607816429,65.61,71615.5073,52.6,-0.28555,0.00011,15.51385]
[1712607816466,65.61,71615.5073,52.6,-0.28555,0.00011,15.51385]
[1712607817418,65.61,71617.5097,52.6,-0.28532,0.00011,15.50834]
[1712607819056,65.61,71620.2734,52.6,-0.285,0.00011,15.50069]
[1712607820608,65.61,71619.9532,52.6,-0.28504,0.00011,15.5015]
[1712607825989,65.6,71615.9826,52.6,-0.28547,0.00011,15.51188]
[1712607831024,65.59,71616.6048,52.6,-0.28539,0.00011,15.50984]
[1712607832124,65.59,71618.2087,52.6,-0.2852,0.00011,15.50541]
[1712607838073,65.59,71615.7747,52.6,-0.28546,0.00011,15.51161]
[1712607838496,65.59,71615.7747,52.6,-0.28546,0.00011,15.51161]
[1712607844116,65.58,71614.0708,52.6,-0.28564,0.00011,15.51582]
[1712607844177,65.58,71614.0708,52.6,-0.28564,0.00011,15.51582]
[1712607850160,65.57,71607.1146,52.6,-0.28641,0.00011,15.53417]
[1712607855195,65.57,71609.607,52.6,-0.28611,0.00011,15.52696]
[1712607860230,65.56,71609.9308,52.6,-0.28606,0.00011,15.52569]
[1712607861198,65.56,71609.9308,52.6,-0.28606,0.00011,15.52569]
[1712607864514,65.56,71604.8656,52.6,-0.28662,0.00011,15.53905]
[1712607870299,65.55,71604.145,52.6,-0.28668,0.00011,15.54042]
[1712607875335,65.54,71601.5012,52.6,-0.28692,0.00011,15.5424]
[1712607880369,65.53,71601.2096,52.6,-0.28693,0.00011,15.54268]
[1712607883454,65.53,71604.5211,52.6,-0.28654,0.00011,15.53344]
[1712607884068,65.53,71604.5211,52.6,-0.28654,0.00011,15.53344]
[1712607889433,65.52,71598.3112,52.6,-0.28723,0.00011,15.54965]
[1712607890594,65.52,71599.607,52.6,-0.28708,0.00011,15.54605]
[1712607893718,65.52,71597.7796,52.6,-0.28727,0.00011,15.55067]
[1712607894190,65.52,71597.7796,52.6,-0.28727,0.00011,15.55067]
[1712607894310,65.52,71597.7796,52.6,-0.28727,0.00011,15.55067]
[1712607894453,65.51,71597.6266,52.6,-0.28728,0.00011,15.55098]
[1712607894662,65.51,71597.6266,52.6,-0.28728,0.00011,15.55098]
[1712607896482,65.51,71619.7112,52.6,-0.28477,0.00011,15.49084]
[1712607897679,65.51,71627.2761,52.6,-0.28391,0.00011,15.47012]
[1712607902113,65.51,71626.0279,52.6,-0.28405,0.00011,15.47345]
[1712607903811,65.51,71626.6709,52.6,-0.28397,0.00011,15.47163]
[1712607903823,65.51,71626.6709,52.6,-0.28397,0.00011,15.47163]
[1712607904527,65.51,71626.6709,52.6,-0.28397,0.00011,15.47163]
[1712607909573,65.51,71630.3744,52.6,-0.28355,0.00011,15.46134]
[1712607910652,65.51,71630.3744,52.6,-0.28355,0.00011,15.46134]
[1712607912885,65.51,71631.323,52.6,-0.28344,0.00011,15.45871]
[1712607913272,65.51,71631.323,52.6,-0.28344,0.00011,15.45871]
[1712607913345,65.51,71631.323,52.6,-0.28344,0.00011,15.45871]
[1712607913423,65.51,71631.323,52.6,-0.28344,0.00011,15.45871]
[1712607913448,65.51,71631.323,52.6,-0.28344,0.00011,15.45871]
[1712607913750,65.51,71629.8428,52.6,-0.2836,0.00011,15.46275]
[1712607913960,65.51,71629.8428,52.6,-0.2836,0.00011,15.46275]
[1712607914559,65.51,71629.8428,52.6,-0.2836,0.00011,15.46275]
[1712607914623,65.51,71631.0466,52.6,-0.28347,0.00011,15.45943]
[1712607916194,65.51,71645.6978,52.6,-0.28181,0.00011,15.41912]
[1712607921660,65.51,71651.3256,52.6,-0.28118,0.00011,15.40375]
[1712607926693,65.51,71654.3476,52.6,-0.28085,0.00011,15.39559]
[1712607931729,65.51,71648.7918,52.6,-0.28144,0.00011,15.40639]
[1712607933040,65.51,71648.1674,52.6,-0.28151,0.00011,15.40815]
[1712607934294,65.52,71646.3072,52.6,-0.28172,0.00011,15.41331]
[1712607936928,65.52,71649.3505,52.6,-0.28138,0.00011,15.40498]
[1712607942807,65.52,71649.4041,52.6,-0.28138,0.00011,15.40504]
[1712607944071,65.52,71649.2954,52.6,-0.2814,0.00011,15.40537]
[1712607949857,65.52,71649.5676,52.6,-0.28138,0.00011,15.40482]
[1712607950808,65.52,71649.5676,52.6,-0.28138,0.00011,15.40482]
[1712607952717,65.52,71648.0529,52.6,-0.28155,0.00011,15.40906]
[1712607955257,65.52,71645.115,52.6,-0.28188,0.00011,15.41725]
[1712607956027,65.52,71642.1131,52.6,-0.28222,0.00011,15.42554]
[1712607958227,65.52,71636.2815,52.6,-0.28288,0.00011,15.44159]
[1712607961493,65.52,71637.5958,52.6,-0.28273,0.00011,15.43797]
[1712607966974,65.52,71636.7676,52.6,-0.28283,0.00011,15.44024]
[1712607971579,65.52,71636.9254,52.6,-0.28281,0.00011,15.4398]
[1712607972867,65.52,71638.8232,52.6,-0.28259,0.00011,15.43458]
[1712607976852,65.52,71637.3644,52.6,-0.28276,0.00011,15.4386]
[1712607978750,65.52,71636.5628,52.6,-0.28285,0.00011,15.44081]
[1712607984101,65.52,71637.9273,52.6,-0.2827,0.00011,15.43708]
[1712607986317,65.52,71637.3772,52.6,-0.28276,0.00011,15.4386]
[1712607990818,65.52,71636.6299,52.6,-0.28284,0.00011,15.44064]
[1712607992190,65.52,71639.6961,52.6,-0.28245,0.00011,15.42748]
[1712607997019,65.52,71637.7686,52.6,-0.28267,0.00011,15.43282]
[1712607997517,65.52,71638.528,52.6,-0.28259,0.00011,15.43073]
[1712607997713,65.52,71638.528,52.6,-0.28259,0.00011,15.43073]
[1712607998573,65.52,71638.3389,52.6,-0.28261,0.00011,15.43126]
[1712608003450,65.53,71644.1495,52.6,-0.28195,0.00011,15.41532]
[1712608005408,65.53,71642.1602,52.6,-0.28218,0.00011,15.42084]
[1712608006370,65.53,71643.0626,52.6,-0.28208,0.00011,15.41836]
[1712608008984,65.53,71637.9382,52.6,-0.28266,0.00011,15.43249]
[1712608014310,65.53,71642.8987,52.6,-0.2821,0.00011,15.41889]
[1712608019345,65.53,71642.6465,52.6,-0.28213,0.00011,15.41967]
[1712608024380,65.53,71644.3933,52.6,-0.28194,0.00011,15.41495]
[1712608029415,65.53,71645.2218,52.6,-0.28185,0.00011,15.41277]
[1712608032621,65.53,71643.8551,52.6,-0.28201,0.00011,15.4166]
[1712608032847,65.53,71643.8551,52.6,-0.28201,0.00011,15.4166]
[1712608038443,65.53,71641.7234,52.6,-0.28225,0.00011,15.42255]
[1712608039895,65.53,71641.74,52.6,-0.28225,0.00011,15.42251]
[1712608045527,65.53,71642.2015,52.6,-0.2822,0.00011,15.42132]
[1712608047515,65.54,71642.702,52.6,-0.28214,0.00011,15.41997]
[1712608052577,65.54,71642.7426,52.6,-0.2821,0.00011,15.41519]
[1712608057610,65.54,71642.9104,52.6,-0.28208,0.00011,15.41481]
[1712608062646,65.54,71645.33,52.6,-0.28181,0.00011,15.40823]
[1712608067682,65.54,71646.2,52.6,-0.28172,0.00011,15.40597]
[1712608072716,65.54,71642.5347,52.6,-0.28214,0.00011,15.41619]
[1712608075922,65.54,71641.4015,52.6,-0.28227,0.00011,15.41935]
[1712608077413,65.54,71641.1043,52.6,-0.2823,0.00011,15.42018]
[1712608079201,65.54,71640.6927,52.6,-0.28235,0.00011,15.42133]
[1712608084800,65.54,71631.7424,52.6,-0.28336,0.00011,15.44589]
[1712608089837,65.54,71630.5826,52.6,-0.28349,0.00011,15.449]
[1712608092835,65.54,71630.3106,52.6,-0.28352,0.00011,15.44971]
[1712608097893,65.54,71630.3962,52.6,-0.2835,0.00011,15.44937]
[1712608098757,65.54,71630.3962,52.6,-0.2835,0.00011,15.44937]
[1712608102371,65.54,71620.8817,52.6,-0.28458,0.00011,15.47527]
[1712608107531,65.53,71620.5645,52.6,-0.2846,0.00011,15.47592]
[1712608112996,65.53,71618.985,52.6,-0.28473,0.00011,15.47524]
[1712608117117,65.53,71610.7157,52.6,-0.28566,0.00011,15.49752]
[1712608123066,65.52,71601.9501,52.6,-0.28664,0.00011,15.52083]
[1712608128103,65.51,71603.0438,52.6,-0.2865,0.00011,15.51744]
[1712608133135,65.51,71602.7981,52.6,-0.28651,0.00011,15.51769]
[1712608134667,65.51,71603.5833,52.6,-0.28642,0.00011,15.51548]
[1712608140187,65.5,71603.8654,52.6,-0.28637,0.00011,15.51423]
[1712608143761,65.5,71603.5402,52.6,-0.2864,0.00011,15.51487]
[1712608144115,65.5,71603.5402,52.6,-0.2864,0.00011,15.51487]
[1712608149249,65.49,71608.9504,52.6,-0.28576,0.00011,15.4998]
[1712608154287,65.49,71603.9764,52.6,-0.28632,0.00011,15.51294]
[1712608159321,65.48,71603.6607,52.6,-0.28634,0.00011,15.51342]
[1712608164357,65.47,71602.6085,52.6,-0.28644,0.00011,15.51588]
[1712608169391,65.47,71599.7519,52.6,-0.28675,0.00011,15.52322]
[1712608174425,65.46,71600.6375,52.6,-0.28659,0.00011,15.5157]
[1712608179444,65.46,71603.4551,52.6,-0.28626,0.00011,15.50768]
[1712608181719,65.46,71603.7115,52.6,-0.28622,0.00011,15.50684]
[1712608181728,65.46,71603.7115,52.6,-0.28622,0.00011,15.50684]
[1712608182061,65.46,71603.7115,52.6,-0.28622,0.00011,15.50684]
[1712608182114,65.46,71603.7115,52.6,-0.28622,0.00011,15.50684]
[1712608182316,65.46,71603.7115,52.6,-0.28622,0.00011,15.50684]
[1712608182722,65.45,71600.5669,52.6,-0.28658,0.00011,15.5153]
[1712608188075,65.45,71593.0274,52.6,-0.28742,0.00011,15.53525]
[1712608193305,65.44,71590.5681,52.6,-0.28768,0.00011,15.54139]
[1712608198595,65.43,71591.8708,52.6,-0.28751,0.00011,15.53726]
[1712608203394,65.43,71592.143,52.6,-0.28746,0.00011,15.53614]
[1712608205659,65.42,71591.9133,52.6,-0.28748,0.00011,15.53647]
[1712608210790,65.41,71590.9949,52.6,-0.28756,0.00011,15.53846]
[1712608217728,65.4,71588.7414,52.6,-0.28779,0.00011,15.54386]
[1712608222764,65.4,71588.4554,52.6,-0.28781,0.00011,15.54413]
[1712608226224,65.39,71589.2861,52.6,-0.2877,0.00011,15.54168]
[1712608232831,65.38,71589.1318,52.6,-0.28765,0.00011,15.5366]
[1712608237867,65.37,71589.1582,52.6,-0.28762,0.00011,15.53595]
[1712608242111,65.37,71588.5152,52.6,-0.28768,0.00011,15.53731]
[1712608243016,65.37,71588.5152,52.6,-0.28768,0.00011,15.53731]
[1712608243047,65.37,71588.5152,52.6,-0.28768,0.00011,15.53731]
[1712608243259,65.37,71588.5152,52.6,-0.28768,0.00011,15.53731]
[1712608248509,65.36,71579.7838,52.6,-0.28866,0.00011,15.5602]
[1712608250219,65.36,71579.6737,52.6,-0.28866,0.00011,15.56038]
[1712608252752,65.35,71591.0783,52.6,-0.28735,0.00011,15.52924]
[1712608260024,65.34,71591.4994,52.6,-0.28727,0.00011,15.52741]
[1712608262440,65.34,71588.6879,52.6,-0.28759,0.00011,15.53485]
[1712608265837,65.34,71586.955,52.6,-0.28777,0.00011,15.53925]
[1712608268898,65.33,71587.7266,52.6,-0.28767,0.00011,15.53687]
[1712608269114,65.33,71588.7519,52.6,-0.28755,0.00011,15.53401]
[1712608269529,65.33,71588.7519,52.6,-0.28755,0.00011,15.53401]
[1712608270366,65.33,71588.7519,52.6,-0.28755,0.00011,15.53401]
[1712608272044,65.33,71589.1272,52.6,-0.2875,0.00011,15.53281]
[1712608277143,65.32,71590.4849,52.6,-0.28733,0.00011,15.52861]
[1712608277994,65.32,71590.4849,52.6,-0.28733,0.00011,15.52861]
[1712608283186,65.31,71586.0696,52.6,-0.28781,0.00011,15.54004]
[1712608289228,65.3,71587.305,52.6,-0.28765,0.00011,15.53614]
[1712608294264,65.3,71586.6106,52.6,-0.28767,0.00011,15.53287]
[1712608294750,65.3,71586.6106,52.6,-0.28767,0.00011,15.53287]
[1712608300306,65.29,71584.0136,52.6,-0.28794,0.00011,15.53933]
[1712608300513,65.29,71584.0136,52.6,-0.28794,0.00011,15.53933]
[1712608301702,65.29,71584.0136,52.6,-0.28794,0.00011,15.53933]
[1712608307797,65.28,71584.1372,52.6,-0.2879,0.00011,15.53834]
[1712608314443,65.27,71586.3385,52.6,-0.28763,0.00011,15.53176]
[1712608320443,65.26,71586.0933,52.6,-0.28763,0.00011,15.53191]
[1712608323271,65.26,71583.2188,52.6,-0.28796,0.00011,15.53952]
[1712608326102,65.26,71585.4864,52.6,-0.28769,0.00011,15.53311]
[1712608331524,65.25,71587.5887,52.6,-0.28743,0.00011,15.52693]
[1712608337570,65.24,71587.3894,52.6,-0.28743,0.00011,15.52698]
[1712608338633,65.24,71587.4593,52.6,-0.28742,0.00011,15.52671]
[1712608339328,65.24,71587.4593,52.6,-0.28742,0.00011,15.52671]
[1712608343281,65.24,71593.5569,52.6,-0.28671,0.00011,15.50987]
[1712608344167,65.24,71593.9015,52.6,-0.28667,0.00011,15.50887]
[1712608347589,65.23,71605.5785,52.6,-0.28533,0.00011,15.47681]
[1712608352671,65.23,71605.4597,52.6,-0.28529,0.00011,15.47226]
[1712608357707,65.23,71609.6193,52.6,-0.28481,0.00011,15.46076]
[1712608359108,65.23,71610.4959,52.6,-0.28471,0.00011,15.45834]
[1712608359467,65.23,71610.9898,52.6,-0.28465,0.00011,15.45697]
[1712608364756,65.23,71611.0664,52.6,-0.28464,0.00011,15.45668]
[1712608369791,65.23,71610.7957,52.6,-0.28467,0.00011,15.45735]
[1712608372208,65.23,71610.2177,52.6,-0.28474,0.00011,15.45891]
[1712608378667,65.23,71610.1621,52.6,-0.28474,0.00011,15.45896]
[1712608379836,65.23,71609.7145,52.6,-0.28479,0.00011,15.46018]
[1712608380573,65.23,71610.7265,52.6,-0.28467,0.00011,15.45737]
[1712608382327,65.23,71603.5439,52.6,-0.28549,0.00011,15.47701]
[1712608386245,65.22,71595.3041,52.6,-0.28643,0.00011,15.49931]
[1712608388451,65.22,71592.8201,52.6,-0.28671,0.00011,15.50595]
[1712608393960,65.21,71587.3159,52.6,-0.28732,0.00011,15.52049]
[1712608398996,65.21,71586.8198,52.6,-0.28736,0.00011,15.52147]
[1712608403573,65.21,71586.4955,52.6,-0.28739,0.00011,15.52205]
[1712608403582,65.21,71586.4955,52.6,-0.28739,0.00011,15.52205]
[1712608409067,65.2,71585.063,52.6,-0.28753,0.00011,15.5254]
[1712608414101,65.19,71585.3253,52.6,-0.28745,0.00011,15.51961]
[1712608419137,65.19,71585.4171,52.6,-0.28742,0.00011,15.51907]
[1712608419328,65.19,71585.4171,52.6,-0.28742,0.00011,15.51907]
[1712608425179,65.18,71585.3816,52.6,-0.28741,0.00011,15.51866]
[1712608430214,65.18,71586.3202,52.6,-0.28729,0.00011,15.51576]
[1712608435249,65.17,71586.7393,52.6,-0.28722,0.00011,15.51427]
[1712608440285,65.17,71586.2777,52.6,-0.28726,0.00011,15.51519]
[1712608445320,65.16,71580.3252,52.6,-0.28793,0.00012,15.53097]
[1712608449116,65.16,71580.0801,52.6,-0.28795,0.00012,15.53139]
[1712608454383,65.15,71579.4416,52.6,-0.28801,0.00012,15.53262]
[1712608459420,65.14,71579.4748,52.6,-0.28799,0.00012,15.53211]
[1712608464444,65.14,71581.1172,52.6,-0.28778,0.00012,15.52726]
[1712608469489,65.13,71580.5599,52.6,-0.28783,0.00012,15.52837]
[1712608474523,65.13,71581.3995,52.6,-0.28768,0.00012,15.521]
[1712608479561,65.12,71582.7374,52.6,-0.28751,0.00012,15.51701]
[1712608484594,65.12,71582.8428,52.6,-0.28748,0.00012,15.51639]
[1712608489635,65.11,71582.347,52.6,-0.28753,0.00012,15.51739]
[1712608495677,65.11,71583.4364,52.6,-0.28739,0.00012,15.51403]
[1712608500711,65.1,71583.2167,52.6,-0.2874,0.00012,15.51431]
[1712608505747,65.1,71582.0779,52.6,-0.28752,0.00012,15.51707]
[1712608509877,65.09,71581.9724,52.6,-0.28752,0.00012,15.51709]
[1712608510284,65.09,71581.9724,52.6,-0.28752,0.00012,15.51709]
[1712608515819,65.09,71581.4566,52.6,-0.28756,0.00012,15.51809]
[1712608520429,65.08,71581.8434,52.6,-0.28751,0.00012,15.51678]
[1712608520679,65.08,71581.8434,52.6,-0.28751,0.00012,15.51678]
[1712608520808,65.08,71581.8434,52.6,-0.28751,0.00012,15.51678]
[1712608520843,65.08,71581.8434,52.6,-0.28751,0.00012,15.51678]
[1712608520968,65.08,71581.5815,52.6,-0.28753,0.00012,15.51742]
[1712608521409,65.08,71581.5815,52.6,-0.28753,0.00012,15.51742]
[1712608521458,65.08,71600.093,52.6,-0.28541,0.00011,15.46684]
[1712608522517,65.08,71600.093,52.6,-0.28541,0.00011,15.46684]
[1712608527376,65.08,71584.652,52.6,-0.28717,0.00012,15.50877]
[1712608527402,65.08,71584.652,52.6,-0.28717,0.00012,15.50877]
[1712608531431,65.07,71589.2036,52.6,-0.28664,0.00011,15.49617]
[1712608536965,65.07,71581.9908,52.6,-0.28741,0.00012,15.51078]
[1712608539041,65.07,71580.8173,52.6,-0.28754,0.00012,15.51385]
[1712608539177,65.07,71580.8173,52.6,-0.28754,0.00012,15.51385]
[1712608543814,65.06,71577.3648,52.6,-0.28793,0.00012,15.52296]
[1712608549051,65.06,71585.1499,52.6,-0.28702,0.00012,15.50139]
[1712608554083,65.06,71585.2829,52.6,-0.287,0.00012,15.50079]
[1712608560127,65.05,71586.6216,52.6,-0.28683,0.00012,15.49685]
[1712608566169,65.05,71586.8891,52.6,-0.28679,0.00012,15.49584]
[1712608571206,65.04,71586.8929,52.6,-0.28678,0.00012,15.49555]
[1712608574677,65.04,71587.769,52.6,-0.28667,0.00012,15.49303]
[1712608575569,65.04,71586.9729,52.6,-0.28676,0.00012,15.49516]
[1712608575864,65.04,71586.9729,52.6,-0.28676,0.00012,15.49516]
[1712608575944,65.04,71586.9729,52.6,-0.28676,0.00012,15.49516]
[1712608576567,65.04,71589.0834,52.6,-0.28652,0.00011,15.48935]
[1712608582283,65.04,71598.2083,52.6,-0.28547,0.00011,15.46428]
[1712608582578,65.04,71598.2083,52.6,-0.28547,0.00011,15.46428]
[1712608586518,65.04,71603.7283,52.6,-0.28483,0.00011,15.4491]
[1712608591014,65.04,71592.384,52.6,-0.28613,0.00011,15.48015]
[1712608591084,65.04,71592.384,52.6,-0.28613,0.00011,15.48015]
[1712608597389,65.04,71595.5796,52.6,-0.28572,0.00011,15.46654]
[1712608602424,65.03,71596.6398,52.6,-0.28559,0.00011,15.46354]
[1712608607458,65.03,71598.2128,52.6,-0.28541,0.00011,15.45915]
[1712608608048,65.03,71598.2128,52.6,-0.28541,0.00011,15.45915]
[1712608609436,65.03,71596.3421,52.6,-0.28562,0.00011,15.46426]
[1712608614443,65.03,71614.2466,52.6,-0.28357,0.00011,15.41499]
[1712608619248,65.04,71621.4823,52.6,-0.28275,0.00011,15.3951]
[1712608619264,65.04,71621.4823,52.6,-0.28275,0.00011,15.3951]
[1712608619625,65.04,71622.1986,52.6,-0.28267,0.00011,15.39317]
[1712608625584,65.04,71631.9722,52.6,-0.28157,0.00011,15.36643]
[1712608628466,65.04,71626.9987,52.6,-0.28214,0.00011,15.38041]
[1712608628476,65.04,71626.9987,52.6,-0.28214,0.00011,15.38041]
[1712608632199,65.05,71623.0273,52.6,-0.2826,0.00011,15.39164]
[1712608634346,65.05,71623.8626,52.6,-0.28251,0.00011,15.38944]
[1712608637663,65.05,71634.4531,52.6,-0.28131,0.00011,15.3602]
[1712608637943,65.05,71634.6018,52.6,-0.2813,0.00011,15.35987]
[1712608639509,65.05,71634.1862,52.6,-0.28135,0.00011,15.36112]
[1712608641381,65.06,71634.3994,52.6,-0.28133,0.00011,15.36069]
[1712608646732,65.06,71635.4977,52.6,-0.28123,0.00011,15.35815]
[1712608647448,65.06,71635.6595,52.6,-0.28121,0.00011,15.35779]
[1712608649575,65.07,71637.627,52.6,-0.28099,0.00011,15.35239]
[1712608650963,65.07,71642.5953,52.6,-0.28043,0.00011,15.33871]
[1712608651220,65.07,71642.5953,52.6,-0.28043,0.00011,15.33871]
[1712608653110,65.07,71647.7403,52.6,-0.27982,0.00011,15.31979]
[1712608654274,65.07,71646.5975,52.6,-0.27995,0.00011,15.32311]
[1712608656584,65.08,71646.2899,52.6,-0.28,0.00011,15.32433]
[1712608659171,65.08,71641.5201,52.6,-0.28055,0.00011,15.3379]
[1712608663420,65.09,71651.4134,52.6,-0.27944,0.00011,15.3107]
[1712608667557,65.1,71661.1342,52.6,-0.27836,0.00011,15.28393]
[1712608669976,65.1,71659.5991,52.6,-0.27854,0.00011,15.28837]
[1712608670159,65.1,71659.5991,52.6,-0.27854,0.00011,15.28837]
[1712608675934,65.1,71662.5992,52.6,-0.2782,0.00011,15.27984]
[1712608680663,65.1,71664.9084,52.6,-0.27793,0.00011,15.27327]
[1712608681811,65.1,71664.9084,52.6,-0.27793,0.00011,15.27327]
[1712608687011,65.09,71662.3108,52.6,-0.27823,0.00011,15.28056]
[1712608688125,65.09,71663.8401,52.6,-0.27805,0.00011,15.27624]
[1712608688189,65.09,71663.8401,52.6,-0.27805,0.00011,15.27624]
[1712608691284,65.09,71666.2584,52.6,-0.27778,0.00011,15.26941]
[1712608694752,65.1,71677.5037,52.6,-0.27651,0.00011,15.23766]
[1712608696257,65.1,71679.3836,52.6,-0.2763,0.00011,15.23241]
[1712608696287,65.1,71679.3836,52.6,-0.2763,0.00011,15.23241]
[1712608696802,65.1,71679.3836,52.6,-0.2763,0.00011,15.23241]
[1712608696936,65.1,71679.3836,52.6,-0.2763,0.00011,15.23241]
[1712608697708,65.1,71680.0607,52.6,-0.27623,0.00011,15.23053]
[1712608700458,65.1,71693.5759,52.6,-0.2747,0.00011,15.19199]
[1712608700832,65.1,71693.5759,52.6,-0.2747,0.00011,15.19199]
[1712608701458,65.1,71694.1311,52.6,-0.27464,0.00011,15.19036]
[1712608701479,65.1,71694.1311,52.6,-0.27464,0.00011,15.19036]
[1712608701586,65.1,71694.1311,52.6,-0.27464,0.00011,15.19036]
[1712608701706,65.1,71694.1311,52.6,-0.27464,0.00011,15.19036]
[1712608702028,65.1,71694.1311,52.6,-0.27464,0.00011,15.19036]
[1712608702050,65.1,71694.1311,52.6,-0.27464,0.00011,15.19036]
[1712608702155,65.1,71694.1311,52.6,-0.27464,0.00011,15.19036]
[1712608702583,65.1,71694.1311,52.6,-0.27464,0.00011,15.19036]
[1712608704129,65.09,71719.3148,52.6,-0.27181,0.00011,15.11794]
[1712608707439,65.09,71721.3721,52.6,-0.27158,0.00011,15.11193]
[1712608707663,65.09,71721.3105,52.6,-0.27158,0.00011,15.11208]
[1712608708370,65.09,71721.3105,52.6,-0.27158,0.00011,15.11208]
[1712608708409,65.09,71721.3105,52.6,-0.27158,0.00011,15.11208]
[1712608708418,65.09,71721.3105,52.6,-0.27158,0.00011,15.11208]
[1712608709803,65.09,71724.4192,52.6,-0.27124,0.00011,15.10308]
[1712608710424,65.09,71730.9106,52.6,-0.27051,0.00011,15.08429]
[1712608710858,65.09,71733.4323,52.6,-0.27023,0.00011,15.07699]
[1712608711176,65.09,71733.4323,52.6,-0.27023,0.00011,15.07699]
[1712608715849,65.09,71726.9851,52.6,-0.2709,0.00011,15.09086]
[1712608716472,65.09,71726.7573,52.6,-0.27093,0.00011,15.0915]
[1712608718445,65.09,71719.4884,52.6,-0.27174,0.00011,15.11247]
[1712608720234,65.09,71717.3203,52.6,-0.27198,0.00011,15.11865]
[1712608721422,65.09,71717.3841,52.6,-0.27197,0.00011,15.11843]
[1712608726801,65.09,71715.2616,52.6,-0.2722,0.00011,15.12435]
[1712608732092,65.08,71712.9872,52.6,-0.27245,0.00011,15.1306]
[1712608732113,65.08,71712.9872,52.6,-0.27245,0.00011,15.1306]
[1712608734034,65.08,71711.5911,52.6,-0.2726,0.00011,15.13451]
[1712608737069,65.08,71711.6278,52.6,-0.27259,0.00011,15.13425]
[1712608737077,65.08,71711.6278,52.6,-0.27259,0.00011,15.13425]
[1712608742399,65.08,71713.0895,52.6,-0.27242,0.00011,15.12981]
[1712608747434,65.08,71714.7504,52.6,-0.27223,0.00011,15.12489]
[1712608752443,65.07,71718.1065,52.6,-0.27184,0.00011,15.11504]
[1712608757248,65.07,71721.4615,52.6,-0.27147,0.00011,15.10526]
[1712608762540,65.07,71724.5829,52.6,-0.27111,0.00011,15.09615]
[1712608764532,65.07,71726.0412,52.6,-0.27095,0.00011,15.09191]
[1712608769587,65.07,71726.1807,52.6,-0.27093,0.00011,15.09147]
[1712608774623,65.07,71726.2332,52.6,-0.27088,0.00011,15.08649]
[1712608778583,65.07,71726.2644,52.6,-0.27088,0.00011,15.08639]
[1712608779052,65.07,71726.4443,52.6,-0.27086,0.00011,15.08586]
[1712608779079,65.07,71726.4443,52.6,-0.27086,0.00011,15.08586]
[1712608779834,65.07,71727.7442,52.6,-0.27071,0.00011,15.0821]
[1712608782653,65.07,71745.3879,52.6,-0.26875,0.00011,15.03096]
[1712608784105,65.07,71745.0961,52.6,-0.26878,0.00011,15.03186]
[1712608789726,65.08,71750.5092,52.6,-0.2682,0.00011,15.01644]
[1712608793514,65.08,71749.0435,52.6,-0.26837,0.00011,15.02091]
[1712608794955,65.08,71742.9873,52.6,-0.26904,0.00011,15.03867]
[1712608800806,65.09,71747.9932,52.6,-0.2685,0.00011,15.02442]
[1712608805842,65.09,71746.5732,52.6,-0.26867,0.00011,15.02883]
[1712608806330,65.09,71746.5732,52.6,-0.26867,0.00011,15.02883]
[1712608807958,65.09,71742.1543,52.6,-0.26916,0.00011,15.0418]
[1712608808065,65.09,71742.1543,52.6,-0.26916,0.00011,15.0418]
[1712608809673,65.09,71747.2695,52.6,-0.26859,0.00011,15.02699]
[1712608810028,65.09,71747.2695,52.6,-0.26859,0.00011,15.02699]
[1712608810046,65.09,71747.2695,52.6,-0.26859,0.00011,15.02699]
[1712608810093,65.09,71747.2695,52.6,-0.26859,0.00011,15.02699]
[1712608811922,65.09,71752.3143,52.6,-0.26804,0.00011,15.0124]
[1712608811994,65.09,71752.3143,52.6,-0.26804,0.00011,15.0124]
[1712608817924,65.1,71751.6176,52.6,-0.26813,0.00011,15.01486]
[1712608819987,65.1,71753.4242,52.6,-0.26794,0.00011,15.00973]
[1712608820258,65.1,71753.4242,52.6,-0.26794,0.00011,15.00973]
[1712608820616,65.1,71753.4242,52.6,-0.26794,0.00011,15.00973]
[1712608825986,65.11,71759.7244,52.6,-0.26726,0.00011,14.99182]
[1712608826585,65.11,71759.7244,52.6,-0.26726,0.00011,14.99182]
[1712608829552,65.11,71757.7622,52.6,-0.26748,0.00011,14.99782]
[1712608829872,65.11,71757.7622,52.6,-0.26748,0.00011,14.99782]
[1712608833187,65.11,71762.6684,52.6,-0.26691,0.00011,14.97901]
[1712608834109,65.11,71762.8653,52.6,-0.26689,0.00011,14.97854]
[1712608840085,65.12,71762.7939,52.6,-0.26692,0.00011,14.97935]
[1712608845121,65.13,71771.5913,52.6,-0.26596,0.00011,14.95408]
[1712608851162,65.14,71771.4219,52.6,-0.26601,0.00011,14.95533]
[1712608856201,65.15,71771.2659,52.6,-0.26605,0.00011,14.9564]
[1712608858534,65.15,71771.9722,52.6,-0.26598,0.00011,14.95457]
[1712608858604,65.15,71771.9722,52.6,-0.26598,0.00011,14.95457]
[1712608858665,65.15,71771.9722,52.6,-0.26598,0.00011,14.95457]
[1712608858736,65.15,71771.9722,52.6,-0.26598,0.00011,14.95457]
[1712608858763,65.15,71771.9722,52.6,-0.26598,0.00011,14.95457]
[1712608858784,65.15,71771.9722,52.6,-0.26598,0.00011,14.95457]
[1712608860124,65.15,71772.3282,52.6,-0.26594,0.00011,14.95365]
[1712608865260,65.16,71769.8646,52.6,-0.26624,0.00011,14.9616]
[1712608869281,65.16,71769.8285,52.6,-0.26626,0.00011,14.96206]
[1712608872874,65.17,71767.1873,52.6,-0.26656,0.00011,14.97025]
[1712608876192,65.17,71767.6729,52.6,-0.26652,0.00011,14.96914]
[1712608876559,65.17,71768.1101,52.6,-0.26648,0.00011,14.96797]
[1712608877571,65.17,71768.2016,52.6,-0.26647,0.00011,14.96781]
[1712608879125,65.18,71771.649,52.6,-0.26609,0.00011,14.9578]
[1712608880491,65.18,71778.0791,52.6,-0.26539,0.00011,14.93916]
[1712608886409,65.19,71778.4001,52.6,-0.26539,0.00011,14.93903]
[1712608888361,65.19,71779.0097,52.6,-0.26532,0.00011,14.93738]
[1712608891588,65.2,71781.5727,52.6,-0.26502,0.00011,14.92558]
[1712608897486,65.21,71790.4877,52.6,-0.26407,0.00011,14.9002]
[1712608902520,65.22,71792.6864,52.6,-0.26386,0.00011,14.89464]
[1712608903685,65.22,71792.6864,52.6,-0.26386,0.00011,14.89464]
[1712608905414,65.22,71791.927,52.6,-0.26395,0.00011,14.89704]
[1712608905772,65.22,71791.3461,52.6,-0.26402,0.00011,14.89891]
[1712608906021,65.22,71791.3461,52.6,-0.26402,0.00011,14.89891]
[1712608906082,65.22,71791.3461,52.6,-0.26402,0.00011,14.89891]
[1712608906955,65.22,71792.2267,52.6,-0.26393,0.00011,14.89647]
[1712608912590,65.22,71794.3299,52.6,-0.26369,0.00011,14.89007]
[1712608917630,65.22,71794.9764,52.6,-0.26361,0.00011,14.88797]
[1712608918243,65.22,71794.9764,52.6,-0.26361,0.00011,14.88797]
[1712608920289,65.22,71794.3178,52.6,-0.26368,0.00011,14.88983]
[1712608921035,65.22,71794.3178,52.6,-0.26368,0.00011,14.88983]
[1712608921789,65.22,71792.8974,52.6,-0.26383,0.00011,14.89397]
[1712608922971,65.22,71792.5346,52.6,-0.26387,0.00011,14.89502]
[1712608924107,65.22,71793.0473,52.6,-0.26381,0.00011,14.89345]
[1712608924113,65.22,71793.0473,52.6,-0.26381,0.00011,14.89345]
[1712608929213,65.22,71787.3164,52.6,-0.26444,0.00011,14.91021]
[1712608930855,65.22,71787.0825,52.6,-0.26448,0.00011,14.91123]
[1712608931799,65.22,71787.5248,52.6,-0.26443,0.00011,14.91007]
[1712608937768,65.23,71787.7161,52.6,-0.26445,0.00011,14.91049]
[1712608938584,65.23,71787.7161,52.6,-0.26445,0.00011,14.91049]
[1712608943489,65.24,71789.0489,52.6,-0.26432,0.00011,14.90729]
[1712608948844,65.24,71791.0664,52.6,-0.2641,0.00011,14.90134]
[1712608951365,65.24,71789.9259,52.6,-0.26422,0.00011,14.90459]
[1712608952240,65.24,71790.2886,52.6,-0.26414,0.00011,14.89864]
[1712608953009,65.24,71789.527,52.6,-0.26422,0.00011,14.90085]
[1712608958326,65.24,71788.7573,52.6,-0.2643,0.00011,14.90297]
[1712608962603,65.23,71796.1057,52.6,-0.26348,0.00011,14.881]
[1712608964525,65.23,71798.2581,52.6,-0.26324,0.00011,14.87447]
[1712608967718,65.23,71798.4478,52.6,-0.26321,0.00011,14.87353]
[1712608971820,65.22,71798.7713,52.6,-0.26315,0.00011,14.87208]
[1712608977042,65.22,71794.1537,52.6,-0.26365,0.00011,14.88545]
[1712608979647,65.22,71791.8107,52.6,-0.26391,0.00011,14.8923]
[1712608979654,65.22,71791.8107,52.6,-0.26391,0.00011,14.8923]
[1712608985048,65.22,71788.4364,52.6,-0.26427,0.00011,14.90209]
[1712608985413,65.21,71788.0065,52.6,-0.26432,0.00011,14.90332]
[1712608985904,65.21,71788.0065,52.6,-0.26432,0.00011,14.90332]
[1712608988167,65.22,71789.1668,52.6,-0.2642,0.00011,14.90016]
[1712608988169,65.22,71789.1668,52.6,-0.2642,0.00011,14.90016]
[1712608988368,65.22,71789.1668,52.6,-0.2642,0.00011,14.90016]
[1712608988920,65.22,71789.1668,52.6,-0.2642,0.00011,14.90016]
[1712608989500,65.22,71790.2442,52.6,-0.26409,0.00011,14.89716]
[1712608991365,65.22,71788.849,52.6,-0.26425,0.00011,14.9015]
[1712608992127,65.22,71788.849,52.6,-0.26425,0.00011,14.9015]
[1712608997189,65.23,71789.0436,52.6,-0.26424,0.00011,14.90134]
[1712608998949,65.23,71789.0668,52.6,-0.26424,0.00011,14.90132]
[1712608998970,65.23,71789.0668,52.6,-0.26424,0.00011,14.90132]
[1712609004238,65.23,71788.7445,52.6,-0.26428,0.00011,14.90257]
[1712609005206,65.23,71788.7445,52.6,-0.26428,0.00011,14.90257]
[1712609010281,65.24,71790.4225,52.6,-0.26411,0.00011,14.89792]
[1712609015337,65.24,71791.0084,52.6,-0.26401,0.00011,14.89165]
[1712609016164,65.24,71791.0084,52.6,-0.26401,0.00011,14.89165]
[1712609016175,65.24,71791.0084,52.6,-0.26401,0.00011,14.89165]
[1712609018252,65.24,71787.8496,52.6,-0.26436,0.00011,14.90109]
[1712609023373,65.24,71791.2059,52.6,-0.264,0.00011,14.89151]
[1712609028408,65.25,71791.2554,52.6,-0.26401,0.00011,14.89166]
[1712609033445,65.25,71791.0931,52.6,-0.26403,0.00011,14.89232]
[1712609038479,65.25,71792.2582,52.6,-0.2639,0.00011,14.88865]
[1712609043515,65.24,71791.1925,52.6,-0.26401,0.00011,14.89155]
[1712609045326,65.24,71792.6721,52.6,-0.26384,0.00011,14.88713]
[1712609045892,65.24,71792.6721,52.6,-0.26384,0.00011,14.88713]
[1712609045908,65.24,71792.6721,52.6,-0.26384,0.00011,14.88713]
[1712609049990,65.24,71790.3066,52.6,-0.2641,0.00011,14.89394]
[1712609055382,65.24,71792.354,52.6,-0.26386,0.00011,14.88767]
[1712609055384,65.24,71792.354,52.6,-0.26386,0.00011,14.88767]
[1712609058661,65.24,71785.3685,52.6,-0.26463,0.00011,14.90813]
[1712609058755,65.24,71785.3685,52.6,-0.26463,0.00011,14.90813]
[1712609059255,65.24,71785.3685,52.6,-0.26463,0.00011,14.90813]
[1712609059321,65.24,71785.3685,52.6,-0.26463,0.00011,14.90813]
[1712609064662,65.24,71773.6005,52.6,-0.26595,0.00011,14.94337]
[1712609068171,65.25,71779.662,52.6,-0.26529,0.00011,14.92594]
[1712609069660,65.25,71780.9794,52.6,-0.26515,0.00011,14.92221]
[1712609074734,65.25,71793.1455,52.6,-0.26377,0.00011,14.88151]
[1712609079768,65.25,71790.2527,52.6,-0.26408,0.00011,14.88983]
[1712609084802,65.25,71792.8704,52.6,-0.26378,0.00011,14.88187]
[1712609087318,65.24,71792.2139,52.6,-0.26385,0.00011,14.88373]
[1712609087920,65.24,71792.2319,52.6,-0.26384,0.00011,14.88353]
[1712609087954,65.24,71792.2319,52.6,-0.26384,0.00011,14.88353]
[1712609088257,65.24,71792.2319,52.6,-0.26384,0.00011,14.88353]
[1712609088703,65.24,71792.2319,52.6,-0.26384,0.00011,14.88353]
[1712609093866,65.23,71789.0036,52.6,-0.26417,0.00011,14.89241]
[1712609093929,65.23,71789.0036,52.6,-0.26417,0.00011,14.89241]
[1712609094700,65.23,71789.0036,52.6,-0.26417,0.00011,14.89241]
[1712609094951,65.23,71789.7837,52.6,-0.26409,0.00011,14.89005]
[1712609095036,65.23,71789.7837,52.6,-0.26409,0.00011,14.89005]
[1712609100394,65.23,71783.3271,52.6,-0.26479,0.00011,14.90879]
[1712609105953,65.23,71789.0686,52.6,-0.26414,0.00011,14.89145]
[1712609108163,65.22,71790.3398,52.6,-0.264,0.00011,14.8876]
[1712609110225,65.22,71790.7217,52.6,-0.26395,0.00011,14.88633]
[1712609112239,65.22,71799.0583,52.6,-0.26302,0.00011,14.86127]
[1712609117850,65.22,71789.757,52.6,-0.26404,0.00011,14.88864]
[1712609117901,65.22,71789.757,52.6,-0.26404,0.00011,14.88864]
[1712609117985,65.22,71789.757,52.6,-0.26404,0.00011,14.88864]
[1712609118281,65.22,71785.5458,52.6,-0.2645,0.00011,14.90102]
[1712609118330,65.22,71785.5458,52.6,-0.2645,0.00011,14.90102]
[1712609119793,65.22,71776.285,52.6,-0.26552,0.00011,14.92832]
[1712609121385,65.22,71768.1187,52.6,-0.26643,0.00011,14.95242]
[1712609121540,65.22,71768.1187,52.6,-0.26643,0.00011,14.95242]
[1712609125696,65.22,71765.0097,52.6,-0.26679,0.00011,14.96192]
[1712609125770,65.22,71765.0097,52.6,-0.26679,0.00011,14.96192]
[1712609125962,65.22,71765.0097,52.6,-0.26679,0.00011,14.96192]
[1712609126007,65.22,71765.0097,52.6,-0.26679,0.00011,14.96192]
[1712609127148,65.22,71762.08,52.6,-0.26712,0.00011,14.97068]
[1712609127245,65.22,71762.08,52.6,-0.26712,0.00011,14.97068]
[1712609131401,65.23,71761.7528,52.6,-0.26712,0.00011,14.96718]
[1712609135838,65.23,71763.7769,52.6,-0.26691,0.00011,14.96164]
[1712609139649,65.24,71762.2868,52.6,-0.26709,0.00011,14.96638]
[1712609141776,65.24,71764.3806,52.6,-0.26686,0.00011,14.96045]
[1712609141840,65.24,71764.3806,52.6,-0.26686,0.00011,14.96045]
[1712609147241,65.25,71775.1038,52.6,-0.2657,0.00011,14.92964]
[1712609149302,65.25,71774.9727,52.6,-0.26572,0.00011,14.93025]
[1712609149331,65.25,71774.9727,52.6,-0.26572,0.00011,14.93025]
[1712609154258,65.26,71765.7849,52.6,-0.26675,0.00011,14.95764]
[1712609155421,65.26,71764.124,52.6,-0.26694,0.00011,14.96269]
[1712609155709,65.26,71764.124,52.6,-0.26694,0.00011,14.96269]
[1712609155741,65.26,71764.124,52.6,-0.26694,0.00011,14.96269]
[1712609156761,65.26,71763.1655,52.6,-0.26705,0.00011,14.96558]
[1712609158595,65.26,71764.3412,52.6,-0.26693,0.00011,14.96233]
[1712609160069,65.26,71763.3827,52.6,-0.26704,0.00011,14.96523]
[1712609160094,65.26,71763.3827,52.6,-0.26704,0.00011,14.96523]
[1712609165372,65.27,71758.5218,52.6,-0.26759,0.00011,14.97989]
[1712609165750,65.27,71758.5218,52.6,-0.26759,0.00011,14.97989]
[1712609166640,65.27,71759.3118,52.6,-0.26751,0.00011,14.97766]
[1712609170794,65.27,71758.5106,52.6,-0.26761,0.00011,14.9803]
[1712609173710,65.28,71765.8428,52.6,-0.26681,0.00011,14.95913]
[1712609179470,65.28,71762.8072,52.6,-0.26716,0.00011,14.9685]
[1712609184505,65.29,71758.729,52.6,-0.26763,0.00011,14.98082]
[1712609188491,65.29,71757.7805,52.6,-0.26774,0.00011,14.98379]
[1712609193568,65.29,71756.8281,52.6,-0.26781,0.00011,14.98216]
[1712609195317,65.29,71756.8281,52.6,-0.26781,0.00011,14.98216]
[1712609195701,65.3,71756.4965,52.6,-0.26785,0.00011,14.98326]
[1712609199410,65.3,71751.3557,52.6,-0.26843,0.00011,14.99838]
[1712609201950,65.3,71752.6003,52.6,-0.2683,0.00011,14.99491]
[1712609203202,65.3,71752.6972,52.6,-0.26829,0.00011,14.99469]
[1712609208673,65.3,71747.7214,52.6,-0.26885,0.00011,15.00944]
[1712609211672,65.31,71747.9175,52.6,-0.26883,0.00011,15.00898]
[1712609214387,65.31,71749.799,52.6,-0.26863,0.00011,15.0036]
[1712609219751,65.31,71751.3517,52.6,-0.26846,0.00011,14.99936]
[1712609224786,65.31,71754.82,52.6,-0.26809,0.00011,14.98955]
[1712609224827,65.31,71754.82,52.6,-0.26809,0.00011,14.98955]
[1712609225754,65.31,71754.82,52.6,-0.26809,0.00011,14.98955]
[1712609226207,65.31,71752.9827,52.6,-0.2683,0.00011,14.99495]
[1712609231372,65.32,71750.5231,52.6,-0.26858,0.00011,15.00229]
[1712609232837,65.32,71749.2319,52.6,-0.26872,0.00011,15.00613]
[1712609237877,65.32,71748.3446,52.6,-0.26883,0.00011,15.00893]
[1712609242913,65.32,71747.7353,52.6,-0.2689,0.00011,15.01089]
[1712609247947,65.32,71747.9403,52.6,-0.26889,0.00011,15.01047]
[1712609249143,65.32,71747.9403,52.6,-0.26889,0.00011,15.01047]
[1712609249581,65.32,71747.9403,52.6,-0.26889,0.00011,15.01047]
[1712609251271,65.33,71758.5579,52.6,-0.26771,0.00011,14.97971]
[1712609256186,65.33,71768.5528,52.6,-0.26657,0.00011,14.94606]
[1712609256199,65.33,71768.5528,52.6,-0.26657,0.00011,14.94606]
[1712609256746,65.33,71768.5528,52.6,-0.26657,0.00011,14.94606]
[1712609258600,65.33,71762.7997,52.6,-0.26722,0.00011,14.96303]
[1712609259286,65.33,71760.6839,52.6,-0.26745,0.00011,14.96928]
[1712609260957,65.33,71760.6281,52.6,-0.26746,0.00011,14.96952]
[1712609262865,65.34,71756.3496,52.6,-0.26794,0.00011,14.98212]
[1712609265686,65.34,71754.8061,52.6,-0.26812,0.00011,14.98678]
[1712609266313,65.34,71753.7388,52.6,-0.26824,0.00011,14.98994]
[1712609272115,65.34,71751.0314,52.6,-0.26855,0.00011,14.99808]
[1712609277152,65.34,71750.924,52.6,-0.26857,0.00011,14.99861]
[1712609277539,65.34,71750.924,52.6,-0.26857,0.00011,14.99861]
[1712609280122,65.35,71751.3171,52.6,-0.26853,0.00011,14.99756]
[1712609283591,65.35,71754.2762,52.6,-0.26821,0.00011,14.98916]
[1712609286849,65.35,71752.8062,52.6,-0.26837,0.00011,14.99358]
[1712609287458,65.35,71753.0481,52.6,-0.26835,0.00011,14.99292]
[1712609287528,65.35,71753.0481,52.6,-0.26835,0.00011,14.99292]
[1712609287955,65.35,71753.0481,52.6,-0.26835,0.00011,14.99292]
[1712609290287,65.35,71749.6338,52.6,-0.26873,0.00011,15.00297]
[1712609296283,65.35,71744.0352,52.6,-0.26936,0.00011,15.01935]
[1712609301376,65.35,71744.4928,52.6,-0.26931,0.00011,15.01813]
[1712609306413,65.36,71744.5969,52.6,-0.26931,0.00011,15.01795]
[1712609311448,65.36,71742.8845,52.6,-0.26945,0.00011,15.0182]
[1712609316486,65.36,71743.1705,52.6,-0.26943,0.00011,15.01747]
[1712609318621,65.36,71743.4427,52.6,-0.2694,0.00011,15.01672]
[1712609322429,65.36,71746.4526,52.6,-0.26907,0.00011,15.00808]
[1712609322861,65.36,71746.1826,52.6,-0.2691,0.00011,15.0089]
[1712609322865,65.36,71746.1826,52.6,-0.2691,0.00011,15.0089]
[1712609323013,65.36,71746.1826,52.6,-0.2691,0.00011,15.0089]
[1712609323152,65.36,71746.1826,52.6,-0.2691,0.00011,15.0089]
[1712609323341,65.36,71746.1826,52.6,-0.2691,0.00011,15.0089]
[1712609323353,65.36,71746.1826,52.6,-0.2691,0.00011,15.0089]
[1712609326212,65.36,71751.7763,52.6,-0.26848,0.00011,14.99279]
[1712609329698,65.36,71747.0408,52.6,-0.26901,0.00011,15.00668]
[1712609329776,65.36,71747.0408,52.6,-0.26901,0.00011,15.00668]
[1712609334952,65.37,71743.5345,52.6,-0.2694,0.00011,15.01694]
[1712609335776,65.37,71745.3437,52.6,-0.2692,0.00011,15.01173]
[1712609339690,65.37,71748.847,52.6,-0.26882,0.00011,15.00172]
[1712609342827,65.37,71747.8873,52.6,-0.26893,0.00011,15.00457]
[1712609343209,65.37,71747.8873,52.6,-0.26893,0.00011,15.00457]
[1712609350724,65.37,71746.622,52.6,-0.26908,0.00011,15.0085]
[1712609355761,65.37,71746.9884,52.6,-0.26904,0.00011,15.00758]
[1712609358111,65.37,71749.226,52.6,-0.2688,0.00011,15.00116]
[1712609363816,65.38,71748.1585,52.6,-0.26892,0.00011,15.00445]
[1712609369857,65.38,71747.653,52.6,-0.26899,0.00011,15.00612]
[1712609374893,65.38,71747.1886,52.6,-0.269,0.00011,15.00281]
[1712609379929,65.38,71754.0253,52.6,-0.26825,0.00011,14.98316]
[1712609384964,65.39,71748.7817,52.6,-0.26884,0.00011,14.99857]
[1712609389997,65.39,71748.4834,52.6,-0.26888,0.00011,14.99964]
[1712609395032,65.39,71748.9029,52.6,-0.26884,0.00011,14.9986]
[1712609400069,65.39,71749.0797,52.6,-0.26882,0.00011,14.99827]
[1712609405103,65.39,71747.6084,52.6,-0.26899,0.00011,15.00269]
[1712609407572,65.4,71746.1818,52.6,-0.26915,0.00011,15.00688]
[1712609408507,65.4,71746.1818,52.6,-0.26915,0.00011,15.00688]
[1712609408554,65.4,71746.1818,52.6,-0.26915,0.00011,15.00688]
[1712609409480,65.4,71737.4648,52.6,-0.27012,0.00011,15.03212]
[1712609409506,65.4,71737.4648,52.6,-0.27012,0.00011,15.03212]
[1712609414329,65.39,71725.9921,52.6,-0.27139,0.00011,15.06502]
[1712609414536,65.39,71725.9921,52.6,-0.27139,0.00011,15.06502]
[1712609416754,65.39,71727.249,52.6,-0.27125,0.00011,15.06134]
[1712609419421,65.39,71727.2215,52.6,-0.27125,0.00011,15.06134]
[1712609425248,65.39,71725.5899,52.6,-0.27143,0.00011,15.06584]
[1712609430278,65.39,71724.4459,52.6,-0.27155,0.00011,15.06896]
[1712609431145,65.39,71724.4459,52.6,-0.27155,0.00011,15.06896]
[1712609433224,65.39,71727.1893,52.6,-0.2712,0.00011,15.05621]
[1712609438336,65.38,71720.3789,52.6,-0.27195,0.00011,15.07556]
[1712609443369,65.38,71710.1139,52.6,-0.27308,0.00011,15.10465]
[1712609445968,65.38,71712.6311,52.6,-0.2728,0.00011,15.09731]
[1712609451234,65.37,71715.4525,52.6,-0.27247,0.00011,15.08892]
[1712609456475,65.37,71722.986,52.6,-0.27162,0.00011,15.06706]
[1712609459945,65.37,71722.8779,52.6,-0.27163,0.00011,15.06725]
[1712609463067,65.37,71719.1438,52.6,-0.27204,0.00011,15.07786]
[1712609468462,65.36,71713.7361,52.6,-0.27264,0.00011,15.09309]
[1712609468519,65.36,71713.7361,52.6,-0.27264,0.00011,15.09309]
[1712609468534,65.36,71713.7361,52.6,-0.27264,0.00011,15.09309]
[1712609468554,65.36,71713.7361,52.6,-0.27264,0.00011,15.09309]
[1712609468709,65.36,71713.5173,52.6,-0.27266,0.00011,15.09366]
[1712609468783,65.36,71713.5173,52.6,-0.27266,0.00011,15.09366]
[1712609469030,65.36,71713.5173,52.6,-0.27266,0.00011,15.09366]
[1712609469279,65.36,71713.5173,52.6,-0.27266,0.00011,15.09366]
[1712609469535,65.36,71713.5173,52.6,-0.27266,0.00011,15.09366]
[1712609469966,65.36,71713.5173,52.6,-0.27266,0.00011,15.09366]
[1712609473816,65.36,71699.4184,52.6,-0.27422,0.00011,15.13345]
[1712609474800,65.36,71701.003,52.6,-0.27404,0.00011,15.12884]
[1712609479200,65.35,71690.8528,52.6,-0.27516,0.00011,15.15723]
[1712609481283,65.35,71691.0936,52.6,-0.27513,0.00011,15.1563]
[1712609486690,65.34,71686.7297,52.6,-0.27559,0.00011,15.1679]
[1712609491725,65.33,71682.1257,52.6,-0.27604,0.00011,15.1755]
[1712609495472,65.32,71683.5683,52.6,-0.27586,0.00011,15.17102]
[1712609495862,65.32,71683.5683,52.6,-0.27586,0.00011,15.17102]
[1712609498708,65.32,71683.9936,52.6,-0.2758,0.00011,15.16942]
[1712609503810,65.31,71683.508,52.6,-0.27583,0.00011,15.17003]
[1712609505047,65.31,71683.6672,52.6,-0.2758,0.00011,15.16946]
[1712609505071,65.31,71683.6672,52.6,-0.2758,0.00011,15.16946]
[1712609510384,65.3,71684.9385,52.6,-0.27564,0.00011,15.16522]
[1712609515894,65.29,71684.6692,52.6,-0.27564,0.00011,15.16527]
[1712609516603,65.29,71684.6692,52.6,-0.27564,0.00011,15.16527]
[1712609518136,65.29,71683.7873,52.6,-0.27573,0.00011,15.16753]
[1712609523949,65.28,71681.9814,52.6,-0.2759,0.00011,15.17186]
[1712609528985,65.27,71682.8365,52.6,-0.27579,0.00011,15.16881]
[1712609534021,65.26,71683.1384,52.6,-0.27573,0.00011,15.16733]
[1712609537474,65.25,71684.6053,52.6,-0.27555,0.00011,15.16281]
[1712609543084,65.25,71699.1278,52.6,-0.27389,0.00011,15.1209]
[1712609548118,65.24,71699.6193,52.6,-0.27382,0.00011,15.11908]
[1712609553153,65.24,71710.3643,52.6,-0.27256,0.00011,15.0832]
[1712609553285,65.24,71710.3643,52.6,-0.27256,0.00011,15.0832]
[1712609557828,65.24,71715.6523,52.6,-0.27196,0.00011,15.06785]
[1712609558286,65.24,71712.5284,52.6,-0.27231,0.00011,15.07676]
[1712609558331,65.24,71712.5284,52.6,-0.27231,0.00011,15.07676]
[1712609565259,65.23,71705.3634,52.6,-0.2731,0.00011,15.09699]
[1712609569323,65.23,71707.4486,52.6,-0.27286,0.00011,15.09073]
[1712609576314,65.22,71709.4491,52.6,-0.27262,0.00011,15.08466]
[1712609577060,65.22,71709.4491,52.6,-0.27262,0.00011,15.08466]
[1712609582359,65.22,71709.5374,52.6,-0.2726,0.00011,15.08412]
[1712609587393,65.22,71710.0147,52.6,-0.27254,0.00011,15.08252]
[1712609590586,65.22,71711.6211,52.6,-0.27236,0.00011,15.07779]
[1712609591042,65.22,71711.6211,52.6,-0.27236,0.00011,15.07779]
[1712609594443,65.21,71728.5066,52.6,-0.27046,0.00011,15.02906]
[1712609595385,65.21,71728.5066,52.6,-0.27046,0.00011,15.02906]
[1712609595542,65.21,71728.5066,52.6,-0.27046,0.00011,15.02906]
[1712609595700,65.21,71728.5066,52.6,-0.27046,0.00011,15.02906]
[1712609595888,65.21,71728.5066,52.6,-0.27046,0.00011,15.02906]
[1712609595995,65.21,71728.5066,52.6,-0.27046,0.00011,15.02906]
[1712609597257,65.22,71736.6329,52.6,-0.26956,0.00011,15.00557]
[1712609601087,65.22,71739.9221,52.6,-0.2692,0.00011,14.9962]
[1712609601175,65.22,71739.9221,52.6,-0.2692,0.00011,14.9962]
[1712609601187,65.22,71739.9221,52.6,-0.2692,0.00011,14.9962]
[1712609601399,65.22,71739.9221,52.6,-0.2692,0.00011,14.9962]
[1712609601407,65.22,71739.9221,52.6,-0.2692,0.00011,14.9962]
[1712609602401,65.22,71739.9221,52.6,-0.2692,0.00011,14.9962]
[1712609603374,65.22,71739.8924,52.6,-0.2692,0.00011,14.99633]
[1712609605784,65.22,71757.0059,52.6,-0.26731,0.00011,14.94667]
[1712609607548,65.22,71752.9672,52.6,-0.26776,0.00011,14.95867]
[1712609608128,65.22,71752.9672,52.6,-0.26776,0.00011,14.95867]
[1712609612208,65.23,71748.1064,52.6,-0.26827,0.00011,14.96829]
[1712609612274,65.23,71748.1064,52.6,-0.26827,0.00011,14.96829]
[1712609612407,65.23,71748.1064,52.6,-0.26827,0.00011,14.96829]
[1712609613343,65.23,71748.0218,52.6,-0.26828,0.00011,14.96861]
[1712609618611,65.23,71756.9232,52.6,-0.26731,0.00011,14.94316]
[1712609623645,65.24,71757.0621,52.6,-0.26731,0.00011,14.94323]
[1712609626089,65.24,71757.0275,52.6,-0.26732,0.00011,14.94352]
[1712609631497,65.25,71743.5893,52.6,-0.26883,0.00011,14.98303]
[1712609636736,65.25,71745.2903,52.6,-0.26865,0.00011,14.97836]
[1712609639214,65.25,71740.2662,52.6,-0.26921,0.00011,14.99306]
[1712609644793,65.25,71736.7911,52.6,-0.26961,0.00011,15.00337]
[1712609649842,65.26,71739.1069,52.6,-0.26935,0.00011,14.99682]
[1712609654879,65.26,71739.4007,52.6,-0.26933,0.00011,14.99616]
[1712609654917,65.26,71739.4007,52.6,-0.26933,0.00011,14.99616]
[1712609655514,65.26,71744.5492,52.6,-0.26876,0.00011,14.98126]
[1712609655941,65.26,71744.5492,52.6,-0.26876,0.00011,14.98126]
[1712609656658,65.26,71744.5492,52.6,-0.26876,0.00011,14.98126]
[1712609659888,65.26,71744.8306,52.6,-0.26873,0.00011,14.9806]
[1712609664947,65.26,71743.0246,52.6,-0.26894,0.00011,14.98616]
[1712609669777,65.27,71742.6614,52.6,-0.26899,0.00011,14.9874]
[1712609671243,65.27,71742.0119,52.6,-0.26907,0.00011,14.98938]
[1712609672759,65.27,71742.3199,52.6,-0.26899,0.00011,14.98371]
[1712609678038,65.27,71741.2479,52.6,-0.26912,0.00011,14.9871]
[1712609683073,65.27,71741.4697,52.6,-0.2691,0.00011,14.98669]
[1712609683311,65.27,71741.4697,52.6,-0.2691,0.00011,14.98669]
[1712609685144,65.28,71740.694,52.6,-0.26919,0.00011,14.98902]
[1712609686200,65.28,71740.6725,52.6,-0.26919,0.00011,14.98913]
[1712609686976,65.28,71740.6725,52.6,-0.26919,0.00011,14.98913]
[1712609690724,65.28,71752.8396,52.6,-0.26785,0.00011,14.95397]
[1712609695555,65.28,71752.5609,52.6,-0.26789,0.00011,14.95518]
[1712609700697,65.29,71762.1814,52.6,-0.26685,0.00011,14.92767]
[1712609700840,65.29,71762.1814,52.6,-0.26685,0.00011,14.92767]
[1712609703548,65.29,71767.3944,52.6,-0.26628,0.00011,14.91261]
[1712609706206,65.29,71764.4225,52.6,-0.26661,0.00011,14.92143]
[1712609711272,65.3,71756.9503,52.6,-0.26746,0.00011,14.9438]
[1712609711684,65.3,71756.9503,52.6,-0.26746,0.00011,14.9438]
[1712609715555,65.31,71756.8172,52.6,-0.26749,0.00011,14.94462]
[1712609721341,65.31,71759.1612,52.6,-0.26724,0.00011,14.93823]
[1712609722333,65.31,71759.9546,52.6,-0.26716,0.00011,14.93601]
[1712609726534,65.32,71759.8077,52.6,-0.26719,0.00011,14.93693]
[1712609727087,65.32,71759.8077,52.6,-0.26719,0.00011,14.93693]
[1712609732421,65.33,71761.579,52.6,-0.26697,0.00011,14.92748]
[1712609732767,65.33,71761.579,52.6,-0.26697,0.00011,14.92748]
[1712609734168,65.33,71760.2939,52.6,-0.26712,0.00011,14.93133]
[1712609735517,65.33,71758.7591,52.6,-0.26729,0.00011,14.936]
[1712609737343,65.33,71757.4893,52.6,-0.26744,0.00011,14.93979]
[1712609737354,65.33,71757.4893,52.6,-0.26744,0.00011,14.93979]
[1712609742488,65.33,71763.324,52.6,-0.2668,0.00011,14.92309]
[1712609742794,65.33,71763.324,52.6,-0.2668,0.00011,14.92309]
[1712609746551,65.34,71761.013,52.6,-0.26707,0.00011,14.93004]
[1712609747123,65.34,71761.013,52.6,-0.26707,0.00011,14.93004]
[1712609748256,65.34,71759.3364,52.6,-0.26726,0.00011,14.93503]
[1712609749544,65.34,71754.5234,52.6,-0.26779,0.00011,14.94923]
[1712609754135,65.34,71754.6396,52.6,-0.26779,0.00011,14.94919]
[1712609755949,65.35,71753.6146,52.6,-0.26791,0.00011,14.95232]
[1712609757854,65.35,71753.9122,52.6,-0.26788,0.00011,14.9516]
[1712609758063,65.35,71753.9122,52.6,-0.26788,0.00011,14.9516]
[1712609758374,65.35,71753.9122,52.6,-0.26788,0.00011,14.9516]
[1712609758778,65.35,71754.2132,52.6,-0.26785,0.00011,14.9508]
[1712609758914,65.35,71754.2132,52.6,-0.26785,0.00011,14.9508]
[1712609758948,65.35,71754.2132,52.6,-0.26785,0.00011,14.9508]
[1712609764642,65.35,71755.6888,52.6,-0.26771,0.00011,14.94695]
[1712609769676,65.36,71757.902,52.6,-0.26747,0.00011,14.94091]
[1712609774711,65.36,71760.0818,52.6,-0.26725,0.00011,14.935]
[1712609778916,65.37,71757.1971,52.6,-0.26758,0.00011,14.94376]
[1712609779690,65.37,71757.1971,52.6,-0.26758,0.00011,14.94376]
[1712609784781,65.37,71755.6073,52.6,-0.26777,0.00011,14.94882]
[1712609789816,65.38,71752.9816,52.6,-0.26808,0.00011,14.95681]
[1712609793915,65.38,71754.9521,52.6,-0.26782,0.00011,14.94652]
[1712609799886,65.39,71756.6959,52.6,-0.26765,0.00011,14.94192]
[1712609804921,65.39,71757.23,52.6,-0.2676,0.00011,14.94075]
[1712609809956,65.4,71755.6172,52.6,-0.26779,0.00011,14.94582]
[1712609814994,65.4,71755.1234,52.6,-0.26786,0.00011,14.94761]
[1712609820031,65.4,71756.9598,52.6,-0.26767,0.00011,14.94262]
[1712609825065,65.41,71756.5356,52.6,-0.26773,0.00011,14.94422]
[1712609828608,65.41,71758.4209,52.6,-0.26753,0.00011,14.93896]
[1712609828632,65.41,71758.4209,52.6,-0.26753,0.00011,14.93896]
[1712609828720,65.41,71758.4209,52.6,-0.26753,0.00011,14.93896]
[1712609829196,65.41,71758.4427,52.6,-0.26753,0.00011,14.93898]
[1712609831012,65.41,71768.2352,52.6,-0.26645,0.00011,14.91051]
[1712609832700,65.42,71770.0391,52.6,-0.26626,0.00011,14.90545]
[1712609832713,65.42,71770.0391,52.6,-0.26626,0.00011,14.90545]
[1712609838156,65.43,71772.1294,52.6,-0.26605,0.00011,14.90001]
[1712609838479,65.43,71772.1294,52.6,-0.26605,0.00011,14.90001]
[1712609844199,65.43,71770.1428,52.6,-0.26629,0.00011,14.9065]
[1712609844700,65.43,71770.1428,52.6,-0.26629,0.00011,14.9065]
[1712609844934,65.43,71770.1428,52.6,-0.26629,0.00011,14.9065]
[1712609847039,65.44,71778.9098,52.6,-0.26533,0.00011,14.881]
[1712609852254,65.43,71779.087,52.6,-0.26525,0.00011,14.87531]
[1712609854462,65.43,71780.5942,52.6,-0.26508,0.00011,14.87073]
[1712609854465,65.43,71780.5942,52.6,-0.26508,0.00011,14.87073]
[1712609860309,65.42,71774.996,52.6,-0.26569,0.00011,14.88676]
[1712609863330,65.42,71759.1387,52.6,-0.26744,0.00011,14.93296]
[1712609867342,65.42,71761.7551,52.6,-0.26714,0.00011,14.92522]
[1712609867923,65.42,71760.6372,52.6,-0.26726,0.00011,14.92844]
[1712609868444,65.42,71759.8977,52.6,-0.26734,0.00011,14.93055]
[1712609874413,65.43,71758.2825,52.6,-0.26754,0.00011,14.93572]
[1712609875989,65.43,71758.221,52.6,-0.26755,0.00011,14.93598]
[1712609879306,65.43,71756.8228,52.6,-0.26771,0.00011,14.94027]
[1712609882440,65.43,71754.8235,52.6,-0.26794,0.00011,14.9463]
[1712609882463,65.43,71754.8235,52.6,-0.26794,0.00011,14.9463]
[1712609885687,65.43,71753.1752,52.6,-0.26812,0.00011,14.95095]
[1712609888942,65.43,71736.9645,52.6,-0.26991,0.00011,14.99762]
[1712609890160,65.43,71736.4143,52.6,-0.26997,0.00011,14.99909]
[1712609892812,65.43,71745.2392,52.6,-0.26899,0.00011,14.97356]
[1712609894600,65.43,71747.86,52.6,-0.2687,0.00011,14.96605]
[1712609897440,65.43,71751.7887,52.6,-0.26827,0.00011,14.95476]
[1712609898085,65.43,71751.8961,52.6,-0.26826,0.00011,14.9545]
[1712609900982,65.43,71751.7741,52.6,-0.26827,0.00011,14.95503]
[1712609901481,65.43,71751.7741,52.6,-0.26827,0.00011,14.95503]
[1712609901517,65.43,71751.7741,52.6,-0.26827,0.00011,14.95503]
[1712609906639,65.42,71752.0617,52.6,-0.26822,0.00011,14.95358]
[1712609911673,65.42,71752.8145,52.6,-0.26807,0.00011,14.94591]
[1712609916709,65.41,71755.8158,52.6,-0.26771,0.00011,14.93656]
[1712609921391,65.4,71754.2879,52.6,-0.26787,0.00011,14.94054]
[1712609925675,65.4,71753.5046,52.6,-0.26794,0.00011,14.94233]
[1712609927712,65.39,71753.7585,52.6,-0.2679,0.00011,14.94134]
[1712609932820,65.38,71753.1317,52.6,-0.26794,0.00011,14.94243]
[1712609937857,65.38,71753.0555,52.6,-0.26793,0.00011,14.94204]
[1712609940316,65.37,71752.2243,52.6,-0.26801,0.00011,14.94421]
[1712609945912,65.37,71755.8096,52.6,-0.26759,0.00011,14.93309]
[1712609950947,65.36,71756.6578,52.6,-0.26748,0.00011,14.93007]
[1712609951760,65.36,71756.6578,52.6,-0.26748,0.00011,14.93007]
[1712609956455,65.35,71756.9655,52.6,-0.26742,0.00011,14.92844]
[1712609956684,65.35,71756.9655,52.6,-0.26742,0.00011,14.92844]
[1712609957469,65.35,71758.6162,52.6,-0.26723,0.00011,14.92347]
[1712609961376,65.34,71776.2993,52.6,-0.26523,0.00011,14.87062]
[1712609967061,65.32,71775.3084,52.6,-0.26529,0.00011,14.87206]
[1712609972097,65.3,71775.7173,52.6,-0.26516,0.00011,14.86478]
[1712609977131,65.29,71775.8887,52.6,-0.26509,0.00011,14.86306]
[1712609979075,65.29,71776.6867,52.6,-0.265,0.00011,14.86047]
[1712609980330,65.28,71777.4417,52.6,-0.2649,0.00011,14.85777]
[1712609981784,65.28,71780.3871,52.6,-0.26456,0.00011,14.84887]
[1712609987206,65.26,71787.7304,52.6,-0.26371,0.00011,14.82594]
[1712609987542,65.26,71787.7304,52.6,-0.26371,0.00011,14.82594]
[1712609993247,65.25,71784.0284,52.6,-0.26407,0.00011,14.83561]
[1712609998282,65.24,71786.0106,52.6,-0.26382,0.00011,14.82872]
[1712610003295,65.23,71790.1921,52.6,-0.26333,0.00011,14.81555]
[1712610003861,65.22,71788.3943,52.6,-0.26352,0.00011,14.82067]
[1712610004873,65.22,71787.298,52.6,-0.26364,0.00011,14.82372]
[1712610005463,65.22,71785.8743,52.6,-0.26379,0.00011,14.82773]
[1712610005600,65.22,71785.8743,52.6,-0.26379,0.00011,14.82773]
[1712610011036,65.21,71771.3082,52.6,-0.26536,0.00011,14.86957]
[1712610011097,65.21,71771.3082,52.6,-0.26536,0.00011,14.86957]
[1712610011594,65.2,71770.5462,52.6,-0.26543,0.00011,14.87157]
[1712610012239,65.2,71770.5462,52.6,-0.26543,0.00011,14.87157]
[1712610012363,65.2,71770.5462,52.6,-0.26543,0.00011,14.87157]
[1712610017415,65.19,71780.603,52.6,-0.26427,0.00011,14.84063]
[1712610020897,65.18,71776.9191,52.6,-0.26466,0.00011,14.85085]
[1712610021837,65.18,71777.735,52.6,-0.26456,0.00011,14.84822]
[1712610023021,65.17,71777.2351,52.6,-0.26461,0.00011,14.84948]
[1712610028494,65.16,71776.4207,52.6,-0.26465,0.00011,14.85054]
[1712610033530,65.15,71776.2451,52.6,-0.26459,0.00011,14.84511]
[1712610038564,65.13,71775.6068,52.6,-0.26462,0.00011,14.84592]
[1712610040329,65.13,71775.4137,52.6,-0.26463,0.00011,14.84627]
[1712610041566,65.13,71775.3696,52.6,-0.26463,0.00011,14.84619]
[1712610046621,65.11,71769.7441,52.6,-0.26521,0.00011,14.86142]
[1712610048295,65.11,71769.6237,52.6,-0.26521,0.00011,14.86155]
[1712610054443,65.09,71774.3611,52.6,-0.26463,0.00011,14.84602]
[1712610059715,65.07,71773.8773,52.6,-0.26464,0.00011,14.84618]
[1712610065756,65.06,71773.6186,52.6,-0.26463,0.00011,14.84568]
[1712610070791,65.05,71776.8809,52.6,-0.26423,0.00011,14.835]
[1712610075827,65.04,71777.2491,52.6,-0.26415,0.00011,14.83292]
[1712610080861,65.02,71777.7331,52.6,-0.26407,0.00011,14.83052]
[1712610085896,65.01,71776.8681,52.6,-0.26413,0.00011,14.83212]
[1712610090934,65.0,71776.045,52.6,-0.26418,0.00011,14.8336]
[1712610095968,64.99,71774.552,52.6,-0.26427,0.00011,14.83222]
[1712610101000,64.98,71774.1373,52.6,-0.26428,0.00011,14.83248]
[1712610106036,64.97,71773.8311,52.6,-0.26428,0.00011,14.83242]
[1712610109029,64.96,71773.2109,52.6,-0.26434,0.00011,14.83388]
[1712610109435,64.96,71773.2109,52.6,-0.26434,0.00011,14.83388]
[1712610116107,64.95,71773.3546,52.6,-0.26427,0.00011,14.83192]
[1712610121143,64.93,71773.2806,52.6,-0.26424,0.00011,14.83119]
[1712610126176,64.92,71778.3282,52.6,-0.26365,0.00011,14.81528]
[1712610128666,64.92,71777.8536,52.6,-0.2637,0.00011,14.81652]
[1712610134237,64.91,71782.8844,52.6,-0.2631,0.00011,14.80038]
[1712610134932,64.91,71782.8844,52.6,-0.2631,0.00011,14.80038]
[1712610135411,64.91,71785.0519,52.6,-0.26285,0.00011,14.79377]
[1712610135683,64.91,71785.0519,52.6,-0.26285,0.00011,14.79377]
[1712610136661,64.9,71788.2026,52.6,-0.2625,0.00011,14.78423]
[1712610137619,64.9,71792.9996,52.6,-0.26197,0.00011,14.76976]
[1712610141611,64.9,71793.8736,52.6,-0.26185,0.00011,14.76666]
[1712610142237,64.9,71793.8736,52.6,-0.26185,0.00011,14.76666]
[1712610147331,64.89,71800.8052,52.6,-0.26106,0.00011,14.74523]
[1712610152364,64.88,71796.7187,52.6,-0.26145,0.00011,14.75209]
[1712610152732,64.88,71796.7187,52.6,-0.26145,0.00011,14.75209]
[1712610156059,64.88,71793.9553,52.6,-0.26174,0.00011,14.76004]
[1712610161427,64.87,71791.0135,52.6,-0.26204,0.00011,14.76811]
[1712610166462,64.86,71792.0789,52.6,-0.26191,0.00011,14.76432]
[1712610167925,64.86,71792.1733,52.6,-0.26189,0.00011,14.76392]
[1712610173511,64.85,71791.4578,52.6,-0.26195,0.00011,14.76535]
[1712610178548,64.85,71791.7817,52.6,-0.26189,0.00011,14.76379]
[1712610183584,64.84,71791.1255,52.6,-0.26194,0.00011,14.76517]
[1712610186192,64.84,71791.3495,52.6,-0.26191,0.00011,14.76427]
[1712610187397,64.84,71791.3323,52.6,-0.26191,0.00011,14.76421]
[1712610192647,64.83,71791.2874,52.6,-0.26189,0.00011,14.76365]
[1712610198443,64.82,71790.9078,52.6,-0.26191,0.00011,14.7641]
[1712610203723,64.81,71791.1838,52.6,-0.26186,0.00011,14.76271]
[1712610208760,64.81,71791.0788,52.6,-0.26185,0.00011,14.76247]
[1712610212656,64.8,71793.7434,52.6,-0.2615,0.00011,14.7493]
[1712610218830,64.8,71793.4486,52.6,-0.2615,0.00011,14.74948]
[1712610223864,64.79,71793.2988,52.6,-0.2615,0.00011,14.74943]
[1712610228899,64.78,71788.5098,52.6,-0.26201,0.00011,14.76316]
[1712610233935,64.78,71790.5737,52.6,-0.26177,0.00011,14.75644]
[1712610236753,64.77,71790.9914,52.6,-0.26171,0.00011,14.75498]
[1712610241990,64.77,71786.3203,52.6,-0.26221,0.00011,14.76829]
[1712610247029,64.76,71784.768,52.6,-0.26236,0.00011,14.77234]
[1712610252062,64.75,71783.6409,52.6,-0.26246,0.00011,14.7751]
[1712610257100,64.75,71783.3165,52.6,-0.26248,0.00011,14.77545]
[1712610259794,64.74,71783.6657,52.6,-0.26243,0.00011,14.77416]
[1712610266159,64.73,71784.739,52.6,-0.26228,0.00011,14.77013]
[1712610272201,64.73,71787.4158,52.6,-0.26191,0.00011,14.75657]
[1712610276956,64.72,71787.5739,52.6,-0.26188,0.00011,14.75568]
[1712610277263,64.72,71787.5903,52.6,-0.26188,0.00011,14.75553]
[1712610277336,64.72,71787.5903,52.6,-0.26188,0.00011,14.75553]
[1712610277351,64.72,71787.5903,52.6,-0.26188,0.00011,14.75553]
[1712610277924,64.72,71787.5903,52.6,-0.26188,0.00011,14.75553]
[1712610277932,64.72,71787.5903,52.6,-0.26188,0.00011,14.75553]
[1712610282903,64.72,71799.1239,52.6,-0.26059,0.00011,14.72048]
[1712610284190,64.71,71799.2872,52.6,-0.26057,0.00011,14.71992]
[1712610288415,64.71,71806.5002,52.6,-0.25976,0.00011,14.69791]
[1712610288561,64.71,71806.5002,52.6,-0.25976,0.00011,14.69791]
[1712610288764,64.71,71806.5002,52.6,-0.25976,0.00011,14.69791]
[1712610291336,64.71,71822.8139,52.6,-0.25796,0.00011,14.64844]
[1712610296370,64.71,71829.4521,52.6,-0.25723,0.00011,14.62836]
[1712610301405,64.71,71831.4312,52.6,-0.25702,0.00011,14.62248]
[1712610306440,64.72,71829.6325,52.6,-0.25722,0.00011,14.62813]
[1712610311475,64.72,71830.3716,52.6,-0.25715,0.00011,14.62604]
[1712610316518,64.72,71830.5102,52.6,-0.25714,0.00011,14.62579]
[1712610319266,64.72,71830.7353,52.6,-0.25712,0.00011,14.62517]
[1712610319513,64.72,71830.7353,52.6,-0.25712,0.00011,14.62517]
[1712610326040,64.72,71828.6519,52.6,-0.25735,0.00011,14.63169]
[1712610326046,64.72,71828.6519,52.6,-0.25735,0.00011,14.63169]
[1712610331378,64.72,71828.618,52.6,-0.25736,0.00011,14.63195]
[1712610335137,64.73,71825.8896,52.6,-0.25762,0.00011,14.63546]
[1712610335143,64.73,71825.8896,52.6,-0.25762,0.00011,14.63546]
[1712610342443,64.73,71823.4502,52.6,-0.25789,0.00011,14.64298]
[1712610348443,64.73,71823.6236,52.6,-0.25787,0.00011,14.64252]
[1712610353787,64.73,71823.9059,52.6,-0.25784,0.00011,14.64173]
[1712610358155,64.73,71824.0764,52.6,-0.25783,0.00011,14.64127]
[1712610358363,64.73,71824.0764,52.6,-0.25783,0.00011,14.64127]
[1712610363858,64.73,71814.6969,52.6,-0.25886,0.00011,14.66973]
[1712610368894,64.73,71809.4334,52.6,-0.25944,0.00011,14.68551]
[1712610373928,64.73,71809.8057,52.6,-0.25939,0.00011,14.68423]
[1712610374562,64.73,71809.8057,52.6,-0.25939,0.00011,14.68423]
[1712610379979,64.72,71812.0998,52.6,-0.25913,0.00011,14.67713]
[1712610385005,64.72,71812.2217,52.6,-0.25911,0.00011,14.67662]
[1712610390041,64.72,71812.874,52.6,-0.25904,0.00011,14.67454]
[1712610395074,64.72,71812.5606,52.6,-0.25902,0.00011,14.67051]
[1712610400113,64.72,71821.7008,52.6,-0.25801,0.00011,14.64274]
[1712610403753,64.72,71821.3912,52.6,-0.25805,0.00011,14.64371]
[1712610404190,64.72,71821.4108,52.6,-0.25804,0.00011,14.64366]
[1712610404869,64.72,71821.4108,52.6,-0.25804,0.00011,14.64366]
[1712610410181,64.72,71823.1042,52.6,-0.25786,0.00011,14.63862]
[1712610415217,64.72,71819.2322,52.6,-0.25829,0.00011,14.65043]
[1712610420251,64.72,71820.388,52.6,-0.25816,0.00011,14.64694]
[1712610425287,64.72,71821.7412,52.6,-0.25802,0.00011,14.64287]
[1712610428731,64.72,71827.351,52.6,-0.2574,0.00011,14.62587]
[1712610434349,64.73,71836.5391,52.6,-0.2564,0.00011,14.59815]
[1712610434923,64.73,71836.5391,52.6,-0.2564,0.00011,14.59815]
[1712610440392,64.73,71836.5595,52.6,-0.25641,0.00011,14.59843]
[1712610445426,64.73,71835.6649,52.6,-0.25652,0.00011,14.60144]
[1712610450443,64.74,71836.0572,52.6,-0.25648,0.00011,14.60052]
[1712610451159,64.74,71836.0572,52.6,-0.25648,0.00011,14.60052]
[1712610451804,64.74,71836.13,52.6,-0.25643,0.00011,14.59546]
[1712610452572,64.74,71841.4128,52.6,-0.25585,0.00011,14.5794]
[1712610453002,64.74,71841.4128,52.6,-0.25585,0.00011,14.5794]
[1712610453463,64.74,71846.4055,52.6,-0.25531,0.00011,14.56421]
[1712610458517,64.74,71849.6875,52.6,-0.25497,0.00011,14.55465]
[1712610463553,64.75,71845.3691,52.6,-0.25545,0.00011,14.56832]
[1712610468589,64.75,71847.9629,52.6,-0.25518,0.00011,14.56082]
[1712610473623,64.76,71849.0624,52.6,-0.25508,0.00011,14.55793]
[1712610478666,64.76,71848.6645,52.6,-0.25514,0.00011,14.55963]
[1712610483697,64.77,71847.3083,52.6,-0.2553,0.00011,14.56424]
[1712610486869,64.77,71845.6439,52.6,-0.25549,0.00011,14.56959]
[1712610487343,64.77,71845.6439,52.6,-0.25549,0.00011,14.56959]
[1712610487935,64.77,71843.1204,52.6,-0.25577,0.00011,14.57738]
[1712610493766,64.78,71840.3151,52.6,-0.25609,0.00011,14.58633]
[1712610494997,64.78,71840.3151,52.6,-0.25609,0.00011,14.58633]
[1712610500816,64.78,71841.8936,52.6,-0.25594,0.00011,14.58197]
[1712610506857,64.79,71841.4215,52.6,-0.256,0.00011,14.58381]
[1712610507857,64.79,71841.3932,52.6,-0.25601,0.00011,14.58397]
[1712610512719,64.79,71846.7152,52.6,-0.25539,0.00011,14.56311]
[1712610517935,64.8,71850.7963,52.6,-0.25496,0.00011,14.55118]
[1712610522970,64.8,71848.3231,52.6,-0.25525,0.00011,14.55922]
[1712610525474,64.8,71848.1318,52.6,-0.25528,0.00011,14.56007]
[1712610525559,64.8,71848.1318,52.6,-0.25528,0.00011,14.56007]
[1712610531031,64.81,71857.1994,52.6,-0.2543,0.00011,14.53283]
[1712610536068,64.82,71856.5201,52.6,-0.2544,0.00011,14.5355]
[1712610540575,64.82,71856.9062,52.6,-0.25437,0.00011,14.53488]
[1712610542092,64.82,71856.9062,52.6,-0.25437,0.00011,14.53488]
[1712610547144,64.83,71866.2027,52.6,-0.25339,0.00011,14.50714]
[1712610547559,64.83,71866.2027,52.6,-0.25339,0.00011,14.50714]
[1712610547769,64.83,71866.2027,52.6,-0.25339,0.00011,14.50714]
[1712610548191,64.83,71869.5722,52.6,-0.25302,0.00011,14.49692]
[1712610548430,64.83,71869.5722,52.6,-0.25302,0.00011,14.49692]
[1712610554193,64.84,71879.7878,52.6,-0.25195,0.00011,14.46638]
[1712610559230,64.85,71880.258,52.6,-0.25193,0.00011,14.46592]
[1712610563967,64.86,71880.1478,52.6,-0.25196,0.00011,14.46676]
[1712610569061,64.86,71885.1528,52.6,-0.25141,0.00011,14.45128]
[1712610570363,64.86,71885.3323,52.6,-0.25139,0.00011,14.45068]
[1712610570418,64.86,71885.3323,52.6,-0.25139,0.00011,14.45068]
[1712610572151,64.86,71885.8228,52.6,-0.25128,0.00011,14.44402]
[1712610572271,64.86,71885.8228,52.6,-0.25128,0.00011,14.44402]
[1712610572294,64.86,71885.8228,52.6,-0.25128,0.00011,14.44402]
[1712610572943,64.85,71896.964,52.6,-0.25007,0.00011,14.40931]
[1712610574291,64.85,71905.8097,52.6,-0.24911,0.00011,14.38167]
[1712610574317,64.85,71905.8097,52.6,-0.24911,0.00011,14.38167]
[1712610574472,64.85,71914.753,52.6,-0.24814,0.00011,14.35368]
[1712610574687,64.85,71914.753,52.6,-0.24814,0.00011,14.35368]
[1712610574735,64.85,71914.753,52.6,-0.24814,0.00011,14.35368]
[1712610574845,64.85,71914.753,52.6,-0.24814,0.00011,14.35368]
[1712610574965,64.85,71914.753,52.6,-0.24814,0.00011,14.35368]
[1712610576151,64.85,71914.753,52.6,-0.24814,0.00011,14.35368]
[1712610576349,64.85,71898.8178,52.6,-0.24986,0.00011,14.40327]
[1712610579643,64.85,71903.0384,52.6,-0.24939,0.00011,14.38964]
[1712610584364,64.84,71902.3307,52.6,-0.24944,0.00011,14.3912]
[1712610585488,64.84,71904.7634,52.6,-0.24917,0.00011,14.38332]
[1712610588122,64.83,71910.8672,52.6,-0.2485,0.00011,14.36403]
[1712610588460,64.83,71913.7456,52.6,-0.24819,0.00011,14.35494]
[1712610593935,64.83,71912.1318,52.6,-0.24835,0.00011,14.3594]
[1712610594640,64.82,71911.5214,52.6,-0.24841,0.00011,14.36118]
[1712610599653,64.82,71912.4124,52.6,-0.24829,0.00011,14.3578]
[1712610599922,64.82,71912.4124,52.6,-0.24829,0.00011,14.3578]
[1712610600831,64.82,71911.9309,52.6,-0.24834,0.00011,14.35918]
[1712610601410,64.82,71911.9309,52.6,-0.24834,0.00011,14.35918]
[1712610606558,64.81,71903.2554,52.6,-0.24925,0.00011,14.3853]
[1712610608080,64.81,71903.0138,52.6,-0.24927,0.00011,14.38589]
[1712610612339,64.8,71903.7392,52.6,-0.24917,0.00011,14.38304]
[1712610612598,64.8,71904.4793,52.6,-0.24908,0.00011,14.38059]
[1712610617636,64.79,71902.9821,52.6,-0.24922,0.00011,14.3845]
[1712610621221,64.79,71903.5538,52.6,-0.24915,0.00011,14.38227]
[1712610623203,64.78,71910.627,52.6,-0.24837,0.00011,14.35995]
[1712610628716,64.77,71904.9139,52.6,-0.24896,0.00011,14.37699]
[1712610630889,64.77,71905.4793,52.6,-0.24889,0.00011,14.37496]
[1712610636770,64.76,71901.9464,52.6,-0.2492,0.00011,14.38022]
[1712610641806,64.76,71902.8726,52.6,-0.24908,0.00011,14.37664]
[1712610646469,64.75,71901.0567,52.6,-0.24926,0.00011,14.38171]
[1712610646511,64.75,71901.0567,52.6,-0.24926,0.00011,14.38171]
[1712610647125,64.75,71900.998,52.6,-0.24926,0.00011,14.38175]
[1712610649223,64.75,71904.207,52.6,-0.2489,0.00011,14.37148]
[1712610650404,64.74,71903.6003,52.6,-0.24896,0.00011,14.37323]
[1712610655281,64.74,71898.8435,52.6,-0.24945,0.00011,14.38731]
[1712610660952,64.73,71903.8289,52.6,-0.24889,0.00011,14.37095]
[1712610665987,64.72,71902.6383,52.6,-0.24899,0.00011,14.37401]
[1712610666641,64.72,71903.7117,52.6,-0.24887,0.00011,14.37053]
[1712610667471,64.72,71903.7117,52.6,-0.24887,0.00011,14.37053]
[1712610669317,64.72,71905.4392,52.6,-0.24868,0.00011,14.36488]
[1712610672233,64.71,71906.3965,52.6,-0.24856,0.00011,14.36153]
[1712610672347,64.71,71906.3965,52.6,-0.24856,0.00011,14.36153]
[1712610672872,64.71,71906.8225,52.6,-0.24851,0.00011,14.36009]
[1712610676153,64.71,71915.6717,52.6,-0.24755,0.00011,14.33213]
[1712610676571,64.71,71915.6717,52.6,-0.24755,0.00011,14.33213]
[1712610677184,64.71,71919.8612,52.6,-0.2471,0.00011,14.31893]
[1712610677322,64.71,71919.8612,52.6,-0.2471,0.00011,14.31893]
[1712610678994,64.71,71923.8811,52.6,-0.24666,0.00011,14.30622]
[1712610684113,64.71,71926.4303,52.6,-0.24638,0.00011,14.29807]
[1712610689990,64.71,71929.194,52.6,-0.24608,0.00011,14.28927]
[1712610695113,64.7,71922.107,52.6,-0.24679,0.00011,14.3064]
[1712610697438,64.7,71922.1663,52.6,-0.24678,0.00011,14.30607]
[1712610703246,64.7,71923.4869,52.6,-0.24663,0.00011,14.30166]
[1712610705737,64.7,71924.3787,52.6,-0.24653,0.00011,14.29874]
[1712610711303,64.7,71923.5909,52.6,-0.24661,0.00011,14.30102]
[1712610716337,64.69,71923.4727,52.6,-0.24661,0.00011,14.3012]
[1712610716690,64.69,71923.4727,52.6,-0.24661,0.00011,14.3012]
[1712610717393,64.69,71923.2513,52.6,-0.24664,0.00011,14.30185]
[1712610717843,64.69,71919.5963,52.6,-0.24703,0.00011,14.31328]
[1712610719593,64.69,71917.3522,52.6,-0.24727,0.00011,14.32026]
[1712610722650,64.69,71915.2891,52.6,-0.24748,0.00011,14.32644]
[1712610723266,64.69,71915.2891,52.6,-0.24748,0.00011,14.32644]
[1712610723484,64.69,71915.2891,52.6,-0.24748,0.00011,14.32644]
[1712610729429,64.68,71905.0274,52.6,-0.24857,0.00011,14.35801]
[1712610734465,64.68,71913.4917,52.6,-0.24764,0.00011,14.33087]
[1712610739500,64.67,71912.2415,52.6,-0.24776,0.00011,14.33439]
[1712610744536,64.67,71913.0582,52.6,-0.24766,0.00011,14.33142]
[1712610749569,64.66,71913.7288,52.6,-0.24757,0.00011,14.32894]
[1712610755612,64.66,71915.7508,52.6,-0.24729,0.00011,14.31726]
[1712610756227,64.66,71915.7508,52.6,-0.24729,0.00011,14.31726]
[1712610759794,64.66,71924.8412,52.6,-0.24631,0.00011,14.28855]
[1712610760842,64.66,71924.6614,52.6,-0.24633,0.00011,14.2891]
[1712610766690,64.66,71931.3941,52.6,-0.2456,0.00011,14.26792]
[1712610766833,64.66,71931.3941,52.6,-0.2456,0.00011,14.26792]
[1712610772731,64.66,71928.6441,52.6,-0.2459,0.00011,14.27661]
[1712610777766,64.66,71936.1012,52.6,-0.2451,0.00011,14.25316]
[1712610782802,64.66,71936.0975,52.6,-0.24511,0.00011,14.25329]
[1712610787836,64.66,71936.095,52.6,-0.24511,0.00011,14.25343]
[1712610793878,64.66,71936.0687,52.6,-0.24511,0.00011,14.25353]
[1712610798105,64.66,71936.0105,52.6,-0.24512,0.00011,14.25356]
[1712610801054,64.66,71936.5332,52.6,-0.24506,0.00011,14.25179]
[1712610801301,64.66,71936.5332,52.6,-0.24506,0.00011,14.25179]
[1712610808984,64.66,71939.0364,52.6,-0.24478,0.00011,14.24363]
[1712610810840,64.66,71939.0748,52.6,-0.24477,0.00011,14.24348]
[1712610816653,64.66,71939.536,52.6,-0.24467,0.00011,14.23693]
[1712610817021,64.66,71939.536,52.6,-0.24467,0.00011,14.23693]
[1712610822086,64.66,71950.5586,52.6,-0.24349,0.00011,14.20212]
[1712610825202,64.66,71944.2266,52.6,-0.24417,0.00011,14.2222]
[1712610825302,64.66,71944.2266,52.6,-0.24417,0.00011,14.2222]
[1712610825313,64.66,71944.2266,52.6,-0.24417,0.00011,14.2222]
[1712610826140,64.66,71944.0094,52.6,-0.24419,0.00011,14.22288]
[1712610826196,64.66,71944.0094,52.6,-0.24419,0.00011,14.22288]
[1712610826486,64.66,71944.0094,52.6,-0.24419,0.00011,14.22288]
[1712610826695,64.66,71944.0094,52.6,-0.24419,0.00011,14.22288]
[1712610826704,64.66,71944.0094,52.6,-0.24419,0.00011,14.22288]
[1712610826804,64.66,71944.0094,52.6,-0.24419,0.00011,14.22288]
[1712610827102,64.66,71944.0094,52.6,-0.24419,0.00011,14.22288]
[1712610829384,64.66,71962.924,52.6,-0.24218,0.00011,14.163]
[1712610831071,64.66,71962.9922,52.6,-0.24217,0.00011,14.16283]
[1712610831470,64.66,71964.2962,52.6,-0.24204,0.00011,14.15873]
[1712610837193,64.66,71964.9577,52.6,-0.24198,0.00011,14.15698]
[1712610842228,64.67,71955.2656,52.6,-0.24302,0.00011,14.18806]
[1712610844369,64.67,71950.1852,52.6,-0.24356,0.00011,14.20421]
[1712610850285,64.67,71949.6479,52.6,-0.24362,0.00011,14.20603]
[1712610855319,64.67,71945.8051,52.6,-0.24404,0.00011,14.21827]
[1712610856772,64.67,71945.0713,52.6,-0.24411,0.00011,14.22059]
[1712610857177,64.67,71945.0713,52.6,-0.24411,0.00011,14.22059]
[1712610857182,64.67,71945.0713,52.6,-0.24411,0.00011,14.22059]
[1712610860365,64.67,71946.9051,52.6,-0.24392,0.00011,14.21478]
[1712610866026,64.67,71947.1075,52.6,-0.2439,0.00011,14.21417]
[1712610866211,64.67,71947.1075,52.6,-0.2439,0.00011,14.21417]
[1712610871432,64.67,71952.2919,52.6,-0.2433,0.00011,14.19288]
[1712610873694,64.67,71949.8924,52.6,-0.24356,0.00011,14.20053]
[1712610873699,64.67,71949.8924,52.6,-0.24356,0.00011,14.20053]
[1712610879488,64.67,71943.9712,52.6,-0.24419,0.00011,14.21929]
[1712610884523,64.67,71946.915,52.6,-0.24387,0.00011,14.20998]
[1712610889558,64.67,71948.6662,52.6,-0.24369,0.00011,14.20451]
[1712610893143,64.67,71946.6954,52.6,-0.2439,0.00011,14.21079]
[1712610898623,64.67,71943.626,52.6,-0.24423,0.00011,14.22043]
[1712610903658,64.67,71943.3864,52.6,-0.24425,0.00011,14.22116]
[1712610908693,64.67,71938.6166,52.6,-0.24476,0.00011,14.23615]
[1712610910766,64.67,71939.708,52.6,-0.24464,0.00011,14.23266]
[1712610916749,64.67,71940.206,52.6,-0.24459,0.00011,14.23098]
[1712610917828,64.67,71938.903,52.6,-0.24472,0.00011,14.23508]
[1712610917965,64.67,71938.903,52.6,-0.24472,0.00011,14.23508]
[1712610920776,64.67,71921.4362,52.6,-0.2466,0.00011,14.29013]
[1712610921220,64.67,71921.4362,52.6,-0.2466,0.00011,14.29013]
[1712610921251,64.67,71921.4362,52.6,-0.2466,0.00011,14.29013]
[1712610921344,64.67,71921.4362,52.6,-0.2466,0.00011,14.29013]
[1712610921423,64.67,71921.4362,52.6,-0.2466,0.00011,14.29013]
[1712610921438,64.67,71921.4362,52.6,-0.2466,0.00011,14.29013]
[1712610921818,64.67,71920.7593,52.6,-0.24667,0.00011,14.29222]
[1712610921954,64.67,71920.7593,52.6,-0.24667,0.00011,14.29222]
[1712610925678,64.66,71911.9416,52.6,-0.24762,0.00011,14.31971]
[1712610927262,64.66,71908.5041,52.6,-0.24798,0.00011,14.33032]
[1712610928280,64.66,71907.4097,52.6,-0.2481,0.00011,14.33382]
[1712610933868,64.66,71902.7022,52.6,-0.24854,0.00011,14.34296]
[1712610938175,64.65,71901.1205,52.6,-0.2487,0.00011,14.34745]
[1712610938321,64.65,71901.1205,52.6,-0.2487,0.00011,14.34745]
[1712610938442,64.65,71901.1205,52.6,-0.2487,0.00011,14.34745]
[1712610941923,64.66,71882.3959,52.6,-0.25076,0.00011,14.40663]
[1712610946958,64.67,71883.5858,52.6,-0.25067,0.00011,14.4041]
[1712610951993,64.68,71885.2059,52.6,-0.25053,0.00011,14.40024]
[1712610957034,64.7,71882.7124,52.6,-0.25084,0.00011,14.40914]
[1712610962069,64.71,71885.689,52.6,-0.25055,0.00011,14.40107]
[1712610966812,64.72,71883.989,52.6,-0.25077,0.00011,14.40728]
[1712610968145,64.72,71889.8599,52.6,-0.25014,0.00011,14.38927]
[1712610974154,64.72,71892.5813,52.6,-0.24985,0.00011,14.38087]
[1712610979193,64.72,71890.2973,52.6,-0.2501,0.00011,14.38803]
[1712610983008,64.72,71890.7161,52.6,-0.25005,0.00011,14.38676]
[1712610983289,64.72,71890.8315,52.6,-0.25004,0.00011,14.38641]
[1712610983407,64.72,71890.8315,52.6,-0.25004,0.00011,14.38641]
[1712610989263,64.72,71903.4556,52.6,-0.24865,0.00011,14.34632]
[1712610990613,64.71,71903.4781,52.6,-0.24864,0.00011,14.34614]
[1712610993053,64.71,71900.2404,52.6,-0.24894,0.00011,14.35108]
[1712610998325,64.71,71893.2311,52.6,-0.24969,0.00011,14.37289]
[1712611000102,64.71,71895.1139,52.6,-0.24949,0.00011,14.36706]
[1712611005443,64.72,71885.3191,52.6,-0.25059,0.00011,14.3987]
[1712611011417,64.74,71883.9841,52.6,-0.25078,0.00011,14.40423]
[1712611016453,64.75,71884.4417,52.6,-0.25077,0.00011,14.40394]
[1712611021488,64.76,71884.7315,52.6,-0.25077,0.00011,14.40416]
[1712611026522,64.77,71885.08,52.6,-0.25077,0.00011,14.40421]
[1712611031557,64.79,71885.361,52.6,-0.25078,0.00011,14.40445]
[1712611035130,64.79,71877.8532,52.6,-0.25162,0.00011,14.42832]
[1712611040620,64.81,71878.3799,52.6,-0.2516,0.00011,14.42785]
[1712611045655,64.81,71871.16,52.6,-0.25241,0.00011,14.45104]
[1712611047687,64.82,71870.1752,52.6,-0.25253,0.00011,14.4544]
[1712611047758,64.82,71870.1752,52.6,-0.25253,0.00011,14.4544]
[1712611048327,64.82,71870.1752,52.6,-0.25253,0.00011,14.4544]
[1712611048569,64.82,71870.1752,52.6,-0.25253,0.00011,14.4544]
[1712611051417,64.82,71863.3077,52.6,-0.25329,0.00011,14.47603]
[1712611051438,64.82,71863.3077,52.6,-0.25329,0.00011,14.47603]
[1712611052385,64.82,71858.1133,52.6,-0.25382,0.00011,14.4872]
[1712611057592,64.83,71854.6829,52.6,-0.25422,0.00011,14.49857]
[1712611062774,64.84,71851.2449,52.6,-0.25462,0.00011,14.5097]
[1712611067810,64.85,71850.3425,52.6,-0.25473,0.00011,14.51294]
[1712611072845,64.85,71852.5108,52.6,-0.25451,0.00011,14.50677]
[1712611074599,64.85,71853.461,52.6,-0.25441,0.00011,14.50396]
[1712611078029,64.86,71853.3658,52.6,-0.25443,0.00011,14.50466]
[1712611079656,64.86,71852.1144,52.6,-0.25457,0.00011,14.50862]
[1712611080056,64.86,71850.8198,52.6,-0.25472,0.00011,14.51269]
[1712611082066,64.86,71850.8406,52.6,-0.25472,0.00011,14.51281]
[1712611083230,64.86,71850.556,52.6,-0.25476,0.00011,14.51379]
[1712611083687,64.86,71850.556,52.6,-0.25476,0.00011,14.51379]
[1712611086852,64.87,71847.5251,52.6,-0.2551,0.00011,14.52338]
[1712611090972,64.87,71869.3243,52.6,-0.25274,0.00011,14.45707]
[1712611092870,64.87,71870.0519,52.6,-0.25267,0.00011,14.45499]
[1712611098020,64.88,71864.0622,52.6,-0.25335,0.00011,14.47427]
[1712611102563,64.89,71862.2737,52.6,-0.25356,0.00011,14.48027]
[1712611108093,64.89,71854.429,52.6,-0.25444,0.00011,14.50493]
[1712611113126,64.9,71854.8589,52.6,-0.25436,0.00011,14.4992]
[1712611116022,64.9,71854.7388,52.6,-0.25438,0.00011,14.49976]
[1712611116037,64.9,71854.7388,52.6,-0.25438,0.00011,14.49976]
[1712611118485,64.91,71854.3105,52.6,-0.25444,0.00011,14.50142]
[1712611118961,64.91,71854.3105,52.6,-0.25444,0.00011,14.50142]
[1712611120286,64.91,71854.3787,52.6,-0.25444,0.00011,14.50144]
[1712611121729,64.91,71854.6899,52.6,-0.25441,0.00011,14.50061]
[1712611127223,64.92,71857.382,52.6,-0.25413,0.00011,14.49297]
[1712611132258,64.92,71855.5607,52.6,-0.25435,0.00011,14.49905]
[1712611137293,64.93,71857.5358,52.6,-0.25415,0.00011,14.49348]
[1712611142329,64.93,71858.4851,52.6,-0.25406,0.00011,14.49109]
[1712611147363,64.94,71858.2857,52.6,-0.2541,0.00011,14.49223]
[1712611152443,64.94,71853.1347,52.6,-0.25468,0.00011,14.5085]
[1712611158441,64.95,71847.0082,52.6,-0.25536,0.00011,14.52765]
[1712611163475,64.95,71848.3712,52.6,-0.25523,0.00011,14.52382]
[1712611169518,64.96,71851.1979,52.6,-0.25493,0.00011,14.51562]
[1712611174552,64.96,71849.402,52.6,-0.25509,0.00011,14.51653]
[1712611179587,64.97,71853.9194,52.6,-0.25461,0.00011,14.50314]
[1712611184623,64.97,71850.6488,52.6,-0.25498,0.00011,14.51354]
[1712611189658,64.97,71853.4945,52.6,-0.25469,0.00011,14.50523]
[1712611194699,64.98,71849.5883,52.6,-0.25512,0.00011,14.51754]
[1712611200443,64.98,71852.9318,52.6,-0.25477,0.00011,14.50779]
[1712611205775,64.99,71850.3294,52.6,-0.25507,0.00011,14.51611]
[1712611209774,64.99,71853.0914,52.6,-0.25478,0.00011,14.50797]
[1712611209842,64.99,71853.0914,52.6,-0.25478,0.00011,14.50797]
[1712611211531,64.99,71852.9819,52.6,-0.25479,0.00011,14.50838]
[1712611216850,64.99,71841.5979,52.6,-0.25605,0.00011,14.54337]
[1712611221886,65.0,71839.9032,52.6,-0.25624,0.00011,14.54873]
[1712611227443,65.0,71840.9204,52.6,-0.25614,0.00011,14.54585]
[1712611232963,65.0,71840.6127,52.6,-0.25613,0.00011,14.54212]
[1712611237998,65.0,71840.8235,52.6,-0.25612,0.00011,14.54168]
[1712611243032,65.01,71842.304,52.6,-0.25596,0.00011,14.53738]
[1712611248068,65.01,71840.6454,52.6,-0.25615,0.00011,14.54262]
[1712611253103,65.01,71846.1414,52.6,-0.25556,0.00011,14.52614]
[1712611259144,65.01,71841.2014,52.6,-0.2561,0.00011,14.54142]
[1712611264181,65.02,71841.9531,52.6,-0.25603,0.00011,14.53934]
[1712611269214,65.02,71843.1939,52.6,-0.2559,0.00011,14.53576]
[1712611274250,65.02,71840.6279,52.6,-0.25619,0.00011,14.54376]
[1712611279285,65.02,71842.1935,52.6,-0.25602,0.00011,14.5392]
[1712611284321,65.03,71842.6271,52.6,-0.25598,0.00011,14.53808]
[1712611289354,65.03,71841.9908,52.6,-0.25606,0.00011,14.54021]
[1712611294389,65.03,71842.1386,52.6,-0.256,0.00011,14.53506]
[1712611299424,65.03,71841.5748,52.6,-0.25607,0.00011,14.53697]
[1712611304460,65.03,71843.1349,52.6,-0.25591,0.00011,14.53244]
[1712611309495,65.04,71843.2573,52.6,-0.2559,0.00011,14.53229]
[1712611314542,65.04,71843.2655,52.6,-0.25591,0.00011,14.53248]
[1712611319577,65.04,71847.2927,52.6,-0.25547,0.00011,14.52046]
[1712611324612,65.04,71847.7355,52.6,-0.25543,0.00011,14.5194]
[1712611329647,65.05,71847.4389,52.6,-0.25548,0.00011,14.52055]
[1712611334683,65.05,71846.4656,52.6,-0.25559,0.00011,14.52377]
[1712611339717,65.05,71856.7026,52.6,-0.25448,0.00011,14.49286]
[1712611341107,65.05,71858.9432,52.6,-0.25424,0.00011,14.48611]
[1712611344118,65.06,71859.2906,52.6,-0.25421,0.00011,14.48532]
[1712611345086,65.06,71858.9244,52.6,-0.25426,0.00011,14.48654]
[1712611345570,65.06,71858.9244,52.6,-0.25426,0.00011,14.48654]
[1712611345910,65.06,71861.7783,52.6,-0.25395,0.00011,14.47791]
[1712611347780,65.06,71874.7672,52.6,-0.25254,0.00011,14.43814]
[1712611353816,65.04,71877.8434,52.6,-0.2521,0.00011,14.42219]
[1712611357764,65.04,71876.7912,52.6,-0.25219,0.00011,14.42463]
[1712611362878,65.02,71880.2177,52.6,-0.25177,0.00011,14.41258]
[1712611367913,65.01,71879.5039,52.6,-0.2518,0.00011,14.41356]
[1712611369661,65.0,71879.0712,52.6,-0.25184,0.00011,14.41464]
[1712611375970,64.99,71879.5594,52.6,-0.25173,0.00011,14.41144]
[1712611381004,64.97,71882.493,52.6,-0.25138,0.00011,14.4012]
[1712611386038,64.96,71879.0317,52.6,-0.25171,0.00011,14.41068]
[1712611391074,64.94,71881.9874,52.6,-0.25135,0.00011,14.40015]
[1712611396109,64.93,71886.586,52.6,-0.25081,0.00011,14.38483]
[1712611401146,64.92,71886.637,52.6,-0.25077,0.00011,14.38365]
[1712611401889,64.92,71886.637,52.6,-0.25077,0.00011,14.38365]
[1712611402244,64.92,71886.6089,52.6,-0.25077,0.00011,14.38354]
[1712611408193,64.91,71888.1447,52.6,-0.25056,0.00011,14.37762]
[1712611413228,64.9,71887.5406,52.6,-0.25055,0.00011,14.37359]
[1712611418264,64.89,71882.7754,52.6,-0.25103,0.00011,14.38736]
[1712611423300,64.88,71886.6602,52.6,-0.25058,0.00011,14.37436]
[1712611428336,64.87,71886.5866,52.6,-0.25056,0.00011,14.37363]
[1712611433370,64.86,71887.3905,52.6,-0.25044,0.00011,14.3702]
[1712611438410,64.85,71888.7849,52.6,-0.25026,0.00011,14.36497]
[1712611443446,64.84,71888.3821,52.6,-0.25027,0.00011,14.36533]
[1712611448480,64.83,71889.6952,52.6,-0.2501,0.00011,14.36038]
[1712611453515,64.82,71889.7596,52.6,-0.25006,0.00011,14.35933]
[1712611458549,64.81,71889.7726,52.6,-0.25004,0.00011,14.35845]
[1712611463584,64.8,71890.1757,52.6,-0.24996,0.00011,14.35638]
[1712611463684,64.8,71890.1757,52.6,-0.24996,0.00011,14.35638]
[1712611463729,64.8,71890.1757,52.6,-0.24996,0.00011,14.35638]
[1712611464134,64.8,71890.1757,52.6,-0.24996,0.00011,14.35638]
[1712611464244,64.8,71890.1757,52.6,-0.24996,0.00011,14.35638]
[1712611464435,64.8,71890.1757,52.6,-0.24996,0.00011,14.35638]
[1712611464804,64.8,71890.1757,52.6,-0.24996,0.00011,14.35638]
[1712611465505,64.8,71890.1757,52.6,-0.24996,0.00011,14.35638]
[1712611465598,64.8,71912.4468,52.6,-0.24754,0.00011,14.2866]
[1712611467065,64.8,71918.2199,52.6,-0.24692,0.00011,14.26842]
[1712611471907,64.79,71931.8181,52.6,-0.2454,0.00011,14.22044]
[1712611477702,64.79,71939.9208,52.6,-0.24452,0.00011,14.19486]
[1712611480056,64.79,71939.8805,52.6,-0.24453,0.00011,14.19496]
[1712611485758,64.79,71939.6798,52.6,-0.24455,0.00011,14.19551]
[1712611490791,64.79,71940.6066,52.6,-0.24445,0.00011,14.19254]
[1712611494253,64.79,71940.4747,52.6,-0.24446,0.00011,14.19292]
[1712611494741,64.79,71940.5408,52.6,-0.24445,0.00011,14.1927]
[1712611497332,64.79,71946.416,52.6,-0.24382,0.00011,14.17417]
[1712611498299,64.79,71948.7056,52.6,-0.24358,0.00011,14.16695]
[1712611498546,64.79,71948.7056,52.6,-0.24358,0.00011,14.16695]
[1712611498766,64.79,71948.7056,52.6,-0.24358,0.00011,14.16695]
[1712611501490,64.79,71960.1703,52.6,-0.24236,0.00011,14.13073]
[1712611504202,64.79,71960.0041,52.6,-0.24238,0.00011,14.1314]
[1712611504721,64.79,71960.0041,52.6,-0.24238,0.00011,14.1314]
[1712611506767,64.8,71967.7192,52.6,-0.24156,0.00011,14.10711]
[1712611510933,64.8,71949.4475,52.6,-0.24352,0.00011,14.16524]
[1712611511609,64.8,71949.4475,52.6,-0.24352,0.00011,14.16524]
[1712611516975,64.8,71942.2972,52.6,-0.24429,0.00011,14.18784]
[1712611522011,64.8,71941.9684,52.6,-0.24432,0.00011,14.18885]
[1712611527046,64.8,71946.3434,52.6,-0.24385,0.00011,14.17504]
[1712611532080,64.8,71947.4837,52.6,-0.24368,0.00011,14.16651]
[1712611536289,64.8,71947.564,52.6,-0.24368,0.00011,14.16633]
[1712611537573,64.8,71947.3922,52.6,-0.24369,0.00011,14.16689]
[1712611540349,64.8,71942.1574,52.6,-0.24426,0.00011,14.18344]
[1712611540807,64.8,71942.1574,52.6,-0.24426,0.00011,14.18344]
[1712611541213,64.8,71942.2074,52.6,-0.24425,0.00011,14.18328]
[1712611541222,64.8,71942.2074,52.6,-0.24425,0.00011,14.18328]
[1712611547186,64.8,71938.5986,52.6,-0.24463,0.00011,14.1946]
[1712611550560,64.8,71937.2523,52.6,-0.24478,0.00011,14.19878]
[1712611555313,64.8,71937.5789,52.6,-0.24474,0.00011,14.19763]
[1712611561283,64.79,71931.4193,52.6,-0.24539,0.00011,14.21681]
[1712611566318,64.79,71932.6363,52.6,-0.24525,0.00011,14.21277]
[1712611569639,64.79,71940.4533,52.6,-0.24441,0.00011,14.18808]
[1712611575382,64.79,71939.1597,52.6,-0.24455,0.00011,14.1921]
[1712611580417,64.79,71935.3865,52.6,-0.24495,0.00011,14.20388]
[1712611580991,64.79,71935.3865,52.6,-0.24495,0.00011,14.20388]
[1712611586459,64.79,71937.9073,52.6,-0.24468,0.00011,14.19582]
[1712611591493,64.79,71936.9902,52.6,-0.24472,0.00011,14.19365]
[1712611596528,64.79,71939.5209,52.6,-0.24445,0.00011,14.1856]
[1712611601564,64.79,71936.8222,52.6,-0.24474,0.00011,14.19403]
[1712611606598,64.79,71935.1818,52.6,-0.24491,0.00011,14.1991]
[1712611611633,64.78,71934.8812,52.6,-0.24494,0.00011,14.19994]
[1712611616668,64.78,71939.7433,52.6,-0.24441,0.00011,14.1845]
[1712611621704,64.78,71939.5419,52.6,-0.24443,0.00011,14.18505]
[1712611626739,64.78,71939.5936,52.6,-0.24442,0.00011,14.18482]
[1712611631773,64.78,71941.3503,52.6,-0.24424,0.00011,14.17924]
[1712611636808,64.78,71938.6694,52.6,-0.24452,0.00011,14.18767]
[1712611639964,64.78,71938.8304,52.6,-0.2445,0.00011,14.18713]
[1712611640371,64.78,71938.8304,52.6,-0.2445,0.00011,14.18713]
[1712611645874,64.78,71938.3083,52.6,-0.24456,0.00011,14.18872]
[1712611651917,64.78,71937.0839,52.6,-0.24464,0.00011,14.18755]
[1712611656953,64.78,71936.9022,52.6,-0.24465,0.00011,14.18806]
[1712611661988,64.78,71934.6433,52.6,-0.24489,0.00011,14.1951]
[1712611665932,64.78,71932.9379,52.6,-0.24507,0.00011,14.20038]
[1712611671050,64.78,71932.7513,52.6,-0.24509,0.00011,14.20083]
[1712611676086,64.77,71928.7466,52.6,-0.24552,0.00011,14.21328]
[1712611681121,64.77,71928.7118,52.6,-0.24551,0.00011,14.21318]
[1712611686155,64.77,71927.8554,52.6,-0.2456,0.00011,14.21564]
[1712611691191,64.77,71927.4858,52.6,-0.24563,0.00011,14.21658]
[1712611692912,64.77,71927.1108,52.6,-0.24567,0.00011,14.21766]
[1712611693688,64.77,71927.1108,52.6,-0.24567,0.00011,14.21766]
[1712611694095,64.77,71927.1108,52.6,-0.24567,0.00011,14.21766]
[1712611694105,64.77,71927.1108,52.6,-0.24567,0.00011,14.21766]
[1712611699247,64.76,71928.3887,52.6,-0.24552,0.00011,14.21337]
[1712611704289,64.76,71928.5506,52.6,-0.2455,0.00011,14.21267]
[1712611709316,64.76,71928.9484,52.6,-0.24545,0.00011,14.21123]
[1712611714350,64.76,71928.7257,52.6,-0.24542,0.00011,14.20677]
[1712611719386,64.76,71926.1197,52.6,-0.24569,0.00011,14.21476]
[1712611724421,64.75,71924.2325,52.6,-0.24588,0.00011,14.22042]
[1712611727937,64.75,71922.9834,52.6,-0.24601,0.00011,14.22418]
[1712611728351,64.75,71922.9834,52.6,-0.24601,0.00011,14.22418]
[1712611733361,64.75,71916.6327,52.6,-0.24669,0.00011,14.24378]
[1712611736096,64.75,71914.7564,52.6,-0.24688,0.00011,14.24949]
[1712611736515,64.74,71914.4785,52.6,-0.24691,0.00011,14.25018]
[1712611740713,64.74,71911.283,52.6,-0.24724,0.00011,14.25984]
[1712611740717,64.74,71911.283,52.6,-0.24724,0.00011,14.25984]
[1712611746575,64.73,71900.0907,52.6,-0.24843,0.00011,14.29412]
[1712611746970,64.73,71900.0907,52.6,-0.24843,0.00011,14.29412]
[1712611747149,64.73,71900.0907,52.6,-0.24843,0.00011,14.29412]
[1712611752617,64.72,71895.6195,52.6,-0.24889,0.00011,14.30743]
[1712611757652,64.72,71893.1475,52.6,-0.24914,0.00011,14.31456]
[1712611757874,64.72,71893.1475,52.6,-0.24914,0.00011,14.31456]
[1712611763694,64.71,71893.7326,52.6,-0.24905,0.00011,14.31201]
[1712611768729,64.7,71893.1221,52.6,-0.2491,0.00011,14.31332]
[1712611773766,64.7,71893.0415,52.6,-0.24904,0.00011,14.30805]
[1712611778801,64.69,71893.9577,52.6,-0.24892,0.00011,14.30462]
[1712611783834,64.69,71893.5223,52.6,-0.24895,0.00011,14.30543]
[1712611785613,64.69,71894.0944,52.6,-0.24889,0.00011,14.30353]
[1712611787018,64.68,71892.2745,52.6,-0.24908,0.00011,14.30899]
[1712611792896,64.68,71891.0898,52.6,-0.24918,0.00011,14.31199]
[1712611798092,64.67,71888.8291,52.6,-0.24941,0.00011,14.31858]
[1712611798126,64.67,71888.8291,52.6,-0.24941,0.00011,14.31858]
[1712611803975,64.66,71884.9782,52.6,-0.2498,0.00011,14.32965]
[1712611809022,64.65,71882.9382,52.6,-0.25,0.00011,14.33529]
[1712611814048,64.65,71883.4325,52.6,-0.24992,0.00011,14.33301]
[1712611819084,64.64,71883.5908,52.6,-0.24988,0.00011,14.3318]
[1712611824122,64.63,71885.2155,52.6,-0.24968,0.00011,14.32605]
[1712611829155,64.62,71885.9842,52.6,-0.24958,0.00011,14.32299]
[1712611834189,64.62,71890.0256,52.6,-0.24907,0.00011,14.30486]
[1712611839225,64.61,71889.9536,52.6,-0.24906,0.00011,14.30453]
[1712611845267,64.61,71890.8852,52.6,-0.24894,0.00011,14.30099]
[1712611850302,64.6,71889.0882,52.6,-0.24912,0.00011,14.30605]
[1712611856080,64.6,71889.3308,52.6,-0.24908,0.00011,14.30486]
[1712611861191,64.59,71890.4592,52.6,-0.24893,0.00011,14.30069]
[1712611867425,64.58,71887.4116,52.6,-0.24924,0.00011,14.30945]
[1712611872444,64.58,71887.729,52.6,-0.24918,0.00011,14.3079]
[1712611877495,64.57,71887.5239,52.6,-0.24919,0.00011,14.30799]
[1712611882531,64.56,71887.9238,52.6,-0.24913,0.00011,14.30618]
[1712611888573,64.56,71884.1028,52.6,-0.24952,0.00011,14.31744]
[1712611893608,64.55,71884.5378,52.6,-0.2494,0.00011,14.3104]
[1712611899443,64.54,71883.8964,52.6,-0.24945,0.00011,14.31182]
[1712611905444,64.54,71884.7155,52.6,-0.24934,0.00011,14.30856]
[1712611910728,64.53,71883.2772,52.6,-0.24947,0.00011,14.31233]
[1712611915763,64.52,71882.9683,52.6,-0.24949,0.00011,14.3127]
[1712611918425,64.52,71882.9369,52.6,-0.24948,0.00011,14.31257]
[1712611918479,64.52,71882.9369,52.6,-0.24948,0.00011,14.31257]
[1712611918796,64.52,71882.7783,52.6,-0.2495,0.00011,14.31294]
[1712611919140,64.52,71882.7783,52.6,-0.2495,0.00011,14.31294]
[1712611919634,64.52,71882.7783,52.6,-0.2495,0.00011,14.31294]
[1712611923420,64.51,71873.0806,52.6,-0.25054,0.00011,14.34264]
[1712611928260,64.5,71870.1365,52.6,-0.25083,0.00011,14.35101]
[1712611928334,64.5,71870.1365,52.6,-0.25083,0.00011,14.35101]
[1712611930558,64.5,71867.1564,52.6,-0.25115,0.00011,14.35994]
[1712611935025,64.5,71853.9512,52.6,-0.25259,0.00011,14.40084]
[1712611940936,64.51,71850.9643,52.6,-0.25296,0.00011,14.4113]
[1712611945972,64.52,71851.1007,52.6,-0.25298,0.00011,14.41186]
[1712611951007,64.53,71843.7711,52.6,-0.25377,0.00011,14.43047]
[1712611951621,64.53,71843.7711,52.6,-0.25377,0.00011,14.43047]
[1712611957050,64.54,71830.3911,52.6,-0.25527,0.00011,14.4726]
[1712611962083,64.55,71821.2191,52.6,-0.2563,0.00011,14.50124]
[1712611964830,64.55,71819.4981,52.6,-0.2565,0.00011,14.50669]
[1712611970140,64.55,71818.4273,52.6,-0.25664,0.00011,14.51046]
[1712611975184,64.56,71812.7609,52.6,-0.25728,0.00011,14.52813]
[1712611980215,64.56,71813.2808,52.6,-0.25723,0.00011,14.52687]
[1712611985250,64.57,71819.7212,52.6,-0.25653,0.00011,14.50756]
[1712611989403,64.57,71820.5204,52.6,-0.25645,0.00011,14.50546]
[1712611995443,64.57,71821.5043,52.6,-0.25636,0.00011,14.50296]
[1712612001366,64.58,71820.545,52.6,-0.25648,0.00011,14.50641]
[1712612006400,64.59,71822.9055,52.6,-0.25624,0.00011,14.49962]
[1712612011435,64.59,71823.9648,52.6,-0.25609,0.00011,14.49192]
[1712612016443,64.6,71831.4151,52.6,-0.25528,0.00011,14.46962]
[1712612021506,64.6,71832.3593,52.6,-0.2552,0.00011,14.46733]
[1712612026540,64.61,71831.965,52.6,-0.25526,0.00011,14.46915]
[1712612031575,64.62,71833.9041,52.6,-0.25507,0.00011,14.46379]
[1712612036611,64.62,71830.095,52.6,-0.25551,0.00011,14.47606]
[1712612041729,64.63,71833.332,52.6,-0.25517,0.00011,14.4666]
[1712612047689,64.64,71830.649,52.6,-0.25549,0.00011,14.47563]
[1712612053731,64.64,71831.1813,52.6,-0.25545,0.00011,14.47466]
[1712612058766,64.65,71832.0797,52.6,-0.25537,0.00011,14.47245]
[1712612063801,64.66,71831.0486,52.6,-0.25551,0.00011,14.47627]
[1712612068835,64.66,71831.3262,52.6,-0.2555,0.00011,14.47595]
[1712612073872,64.67,71831.477,52.6,-0.25545,0.00011,14.47111]
[1712612079444,64.68,71830.7652,52.6,-0.25555,0.00011,14.47383]
[1712612082784,64.68,71830.7934,52.6,-0.25556,0.00011,14.47406]
[1712612089983,64.69,71831.6548,52.6,-0.25549,0.00011,14.47228]
[1712612096024,64.7,71831.746,52.6,-0.2555,0.00011,14.47263]
[1712612101060,64.7,71835.9999,52.6,-0.25505,0.00011,14.46017]
[1712612106096,64.71,71836.2928,52.6,-0.25504,0.00011,14.45986]
[1712612111130,64.71,71835.4815,52.6,-0.25515,0.00011,14.46291]
[1712612116165,64.72,71835.8676,52.6,-0.25512,0.00011,14.4623]
[1712612121200,64.73,71835.1296,52.6,-0.25522,0.00011,14.46513]
[1712612126235,64.73,71834.2534,52.6,-0.25534,0.00011,14.46836]
[1712612133443,64.74,71834.3131,52.6,-0.25531,0.00011,14.46399]
[1712612139326,64.75,71835.8898,52.6,-0.25516,0.00011,14.45982]
[1712612144367,64.75,71835.7746,52.6,-0.25519,0.00011,14.46073]
[1712612149401,64.76,71835.4077,52.6,-0.25525,0.00011,14.4624]
[1712612154435,64.77,71835.8075,52.6,-0.25522,0.00011,14.46172]
[1712612159471,64.77,71834.718,52.6,-0.25536,0.00011,14.46558]
[1712612164508,64.78,71834.3461,52.6,-0.25542,0.00011,14.46724]
[1712612169542,64.78,71835.7299,52.6,-0.25528,0.00011,14.4635]
[1712612172813,64.79,71835.4929,52.6,-0.25532,0.00011,14.46454]
[1712612178605,64.79,71830.1873,52.6,-0.25592,0.00011,14.48131]
[1712612183640,64.8,71830.7348,52.6,-0.25588,0.00011,14.48007]
[1712612188675,64.8,71831.2713,52.6,-0.25583,0.00011,14.47886]
[1712612193711,64.81,71831.5145,52.6,-0.25577,0.00011,14.47363]
[1712612199443,64.81,71831.5973,52.6,-0.25578,0.00011,14.47392]
[1712612204787,64.82,71831.9496,52.6,-0.25576,0.00011,14.47328]
[1712612210830,64.82,71831.9622,52.6,-0.25578,0.00011,14.47379]
[1712612211095,64.82,71831.9622,52.6,-0.25578,0.00011,14.47379]
[1712612216872,64.83,71832.1616,52.6,-0.25577,0.00011,14.47371]
[1712612221906,64.83,71832.4063,52.6,-0.25576,0.00011,14.4734]
[1712612229443,64.84,71832.0457,52.6,-0.25582,0.00011,14.47518]
[1712612232853,64.85,71834.3804,52.6,-0.25557,0.00011,14.46831]
[1712612238443,64.85,71838.396,52.6,-0.25515,0.00011,14.45665]
[1712612244443,64.86,71837.7569,52.6,-0.25524,0.00011,14.4592]
[1712612250102,64.87,71837.0437,52.6,-0.25534,0.00011,14.46199]
[1712612256145,64.87,71837.5863,52.6,-0.25525,0.00011,14.45601]
[1712612261181,64.88,71837.0942,52.6,-0.25533,0.00011,14.45802]
[1712612266215,64.88,71837.9021,52.6,-0.25525,0.00011,14.45606]
[1712612271249,64.89,71838.575,52.6,-0.2552,0.00011,14.45449]
[1712612276284,64.89,71838.3804,52.6,-0.25523,0.00011,14.45559]
[1712612281320,64.9,71836.9833,52.6,-0.2554,0.00011,14.46034]
[1712612286354,64.9,71836.7064,52.6,-0.25545,0.00011,14.46163]
[1712612291389,64.91,71837.3936,52.6,-0.25539,0.00011,14.45999]
[1712612296423,64.91,71836.2266,52.6,-0.25553,0.00011,14.46401]
[1712612301443,64.92,71830.0022,52.6,-0.25623,0.00011,14.4834]
[1712612306494,64.92,71831.011,52.6,-0.25613,0.00011,14.48067]
[1712612307513,64.92,71831.1907,52.6,-0.25612,0.00011,14.48019]
[1712612315564,64.93,71831.9459,52.6,-0.256,0.00011,14.47355]
[1712612320598,64.93,71831.8814,52.6,-0.25602,0.00011,14.47411]
[1712612322836,64.94,71831.994,52.6,-0.25602,0.00011,14.47391]
[1712612325628,64.94,71832.2236,52.6,-0.256,0.00011,14.47344]
[1712612325631,64.94,71832.2236,52.6,-0.256,0.00011,14.47344]
[1712612325781,64.94,71832.2236,52.6,-0.256,0.00011,14.47344]
[1712612331675,64.94,71831.2704,52.6,-0.25612,0.00011,14.47676]
[1712612336710,64.95,71830.0818,52.6,-0.25626,0.00011,14.48071]
[1712612341744,64.95,71830.499,52.6,-0.25623,0.00011,14.47977]
[1712612346781,64.95,71829.8854,52.6,-0.2563,0.00011,14.48195]
[1712612351814,64.96,71829.9993,52.6,-0.2563,0.00011,14.48192]
[1712612352824,64.96,71829.8273,52.6,-0.25632,0.00011,14.48251]
[1712612358864,64.96,71829.8108,52.6,-0.25634,0.00011,14.48293]
[1712612363900,64.97,71827.0662,52.6,-0.25665,0.00011,14.49156]
[1712612368933,64.97,71827.605,52.6,-0.2566,0.00011,14.4902]
[1712612373970,64.97,71825.2438,52.6,-0.25682,0.00011,14.4927]
[1712612379443,64.97,71822.6422,52.6,-0.25712,0.00011,14.50085]
[1712612385016,64.98,71822.5948,52.6,-0.25713,0.00011,14.50115]
[1712612385172,64.98,71822.5819,52.6,-0.25713,0.00011,14.50122]
[1712612385323,64.98,71822.5819,52.6,-0.25713,0.00011,14.50122]
[1712612385327,64.98,71822.5819,52.6,-0.25713,0.00011,14.50122]
[1712612385418,64.98,71822.5819,52.6,-0.25713,0.00011,14.50122]
[1712612386042,64.98,71822.5819,52.6,-0.25713,0.00011,14.50122]
[1712612386658,64.98,71822.839,52.6,-0.2571,0.00011,14.50048]
[1712612388071,64.98,71800.5822,52.6,-0.25957,0.00011,14.56782]
[1712612390246,64.98,71793.5292,52.6,-0.26035,0.00011,14.58895]
[1712612394261,64.97,71792.9575,52.6,-0.26041,0.00011,14.59053]
[1712612394297,64.97,71792.9575,52.6,-0.26041,0.00011,14.59053]
[1712612394801,64.97,71792.9575,52.6,-0.26041,0.00011,14.59053]
[1712612395941,64.97,71791.7163,52.6,-0.26054,0.00011,14.59422]
[1712612400913,64.97,71789.4285,52.6,-0.26079,0.00011,14.60088]
[1712612401870,64.97,71787.413,52.6,-0.26101,0.00011,14.60688]
[1712612407203,64.97,71778.1261,52.6,-0.26203,0.00011,14.63422]
[1712612407988,64.97,71778.1261,52.6,-0.26203,0.00011,14.63422]
[1712612408563,64.96,71776.0657,52.6,-0.26226,0.00011,14.6403]
[1712612413011,64.96,71776.089,52.6,-0.26224,0.00011,14.63989]
[1712612413147,64.96,71776.089,52.6,-0.26224,0.00011,14.63989]
[1712612413269,64.96,71776.0427,52.6,-0.26225,0.00011,14.63994]
[1712612414612,64.96,71775.3206,52.6,-0.26232,0.00011,14.64201]
[1712612415734,64.96,71774.3011,52.6,-0.26243,0.00011,14.64497]
[1712612421301,64.95,71773.3045,52.6,-0.26253,0.00011,14.6474]
[1712612421712,64.95,71773.3045,52.6,-0.26253,0.00011,14.6474]
[1712612422638,64.95,71773.3045,52.6,-0.26253,0.00011,14.6474]
[1712612423860,64.95,71773.3821,52.6,-0.26251,0.00011,14.64697]
[1712612424994,64.95,71773.1858,52.6,-0.26253,0.00011,14.64746]
[1712612430362,64.94,71773.0585,52.6,-0.26252,0.00011,14.6472]
[1712612431285,64.94,71773.0585,52.6,-0.26252,0.00011,14.6472]
[1712612436409,64.93,71766.4663,52.6,-0.26319,0.00011,14.66133]
[1712612441445,64.93,71769.9287,52.6,-0.26278,0.00011,14.65045]
[1712612446479,64.92,71768.2027,52.6,-0.26296,0.00011,14.65506]
[1712612446871,64.92,71768.2027,52.6,-0.26296,0.00011,14.65506]
[1712612452522,64.91,71768.1989,52.6,-0.26293,0.00011,14.65441]
[1712612456348,64.91,71767.9511,52.6,-0.26295,0.00011,14.65482]
[1712612461584,64.9,71775.9805,52.6,-0.26203,0.00011,14.63026]
[1712612466621,64.9,71777.7884,52.6,-0.26182,0.00011,14.62445]
[1712612471654,64.89,71776.7689,52.6,-0.26192,0.00011,14.62712]
[1712612476689,64.89,71774.8127,52.6,-0.26212,0.00011,14.63259]
[1712612481734,64.88,71779.4833,52.6,-0.26159,0.00011,14.6182]
[1712612486770,64.88,71776.5848,52.6,-0.2619,0.00011,14.62651]
[1712612491805,64.87,71776.7038,52.6,-0.26182,0.00011,14.62086]
[1712612496839,64.87,71776.1919,52.6,-0.26187,0.00011,14.62202]
[1712612501874,64.87,71776.1059,52.6,-0.26186,0.00011,14.62191]
[1712612506910,64.86,71776.5516,52.6,-0.2618,0.00011,14.62021]
[1712612511944,64.86,71777.2897,52.6,-0.26171,0.00011,14.61765]
[1712612516979,64.85,71777.2711,52.6,-0.2617,0.00011,14.61735]
[1712612517404,64.85,71777.2711,52.6,-0.2617,0.00011,14.61735]
[1712612517540,64.85,71777.7316,52.6,-0.26164,0.00011,14.6159]
[1712612518652,64.85,71777.7316,52.6,-0.26164,0.00011,14.6159]
[1712612525034,64.85,71777.8472,52.6,-0.26161,0.00011,14.61511]
[1712612530071,64.84,71778.2886,52.6,-0.26155,0.00011,14.61345]
[1712612535106,64.84,71778.5558,52.6,-0.26151,0.00011,14.61234]
[1712612540143,64.84,71777.1697,52.6,-0.26166,0.00011,14.61619]
[1712612540257,64.84,71777.1697,52.6,-0.26166,0.00011,14.61619]
[1712612546184,64.83,71770.3606,52.6,-0.2624,0.00011,14.63615]
[1712612551220,64.83,71768.0519,52.6,-0.2626,0.00011,14.6377]
[1712612556255,64.82,71765.6199,52.6,-0.26285,0.00011,14.6445]
[1712612561292,64.81,71765.3017,52.6,-0.26287,0.00011,14.64488]
[1712612566325,64.81,71766.2217,52.6,-0.26275,0.00011,14.64176]
[1712612568528,64.81,71766.8122,52.6,-0.26268,0.00011,14.63972]
[1712612571992,64.8,71778.3393,52.6,-0.26138,0.00011,14.60497]
[1712612577403,64.8,71770.2936,52.6,-0.26227,0.00011,14.62868]
[1712612582438,64.79,71771.2616,52.6,-0.26214,0.00011,14.62539]
[1712612583252,64.79,71771.2616,52.6,-0.26214,0.00011,14.62539]
[1712612584082,64.79,71770.172,52.6,-0.26226,0.00011,14.62858]
[1712612589489,64.79,71769.3738,52.6,-0.26234,0.00011,14.63051]
[1712612594068,64.78,71770.5139,52.6,-0.2622,0.00011,14.62679]
[1712612599558,64.78,71775.1707,52.6,-0.26166,0.00011,14.61241]
[1712612604591,64.78,71777.2138,52.6,-0.26142,0.00011,14.60598]
[1712612609343,64.77,71772.6606,52.6,-0.26192,0.00011,14.61939]
[1712612613528,64.77,71774.0653,52.6,-0.26171,0.00011,14.60994]
[1712612618690,64.77,71775.3209,52.6,-0.26156,0.00011,14.60588]
[1712612621454,64.76,71774.596,52.6,-0.26163,0.00011,14.60794]
[1712612622381,64.76,71774.0898,52.6,-0.26169,0.00011,14.60941]
[1712612626113,64.76,71773.7991,52.6,-0.26171,0.00011,14.61005]
[1712612631781,64.76,71773.7818,52.6,-0.2617,0.00011,14.60975]
[1712612631917,64.76,71773.7818,52.6,-0.2617,0.00011,14.60975]
[1712612636051,64.75,71770.8719,52.6,-0.26202,0.00011,14.61824]
[1712612641851,64.75,71769.7612,52.6,-0.26213,0.00011,14.62116]
[1712612646890,64.75,71770.415,52.6,-0.26205,0.00011,14.61884]
[1712612651926,64.74,71768.4988,52.6,-0.26225,0.00011,14.62424]
[1712612656962,64.74,71768.7701,52.6,-0.2622,0.00011,14.62308]
[1712612661997,64.73,71768.8448,52.6,-0.26218,0.00011,14.62251]
[1712612667444,64.73,71768.2107,52.6,-0.26224,0.00011,14.62398]
[1712612673078,64.72,71768.522,52.6,-0.26215,0.00011,14.61782]
[1712612678108,64.72,71768.0749,52.6,-0.26219,0.00011,14.61882]
[1712612683142,64.72,71768.8212,52.6,-0.26209,0.00011,14.61626]
[1712612688179,64.71,71768.955,52.6,-0.26206,0.00011,14.61555]
[1712612690475,64.71,71769.1892,52.6,-0.26203,0.00011,14.61472]
[1712612691676,64.71,71769.0776,52.6,-0.26204,0.00011,14.61493]
[1712612696504,64.71,71769.0418,52.6,-0.26204,0.00011,14.61479]
[1712612702277,64.7,71767.1628,52.6,-0.26224,0.00011,14.62006]
[1712612707311,64.7,71767.2133,52.6,-0.26222,0.00011,14.61958]
[1712612708253,64.7,71767.2133,52.6,-0.26222,0.00011,14.61958]
[1712612709027,64.7,71766.2554,52.6,-0.26232,0.00011,14.62239]
[1712612710469,64.7,71766.5695,52.6,-0.26228,0.00011,14.62131]
[1712612716375,64.69,71764.3746,52.6,-0.26251,0.00011,14.62747]
[1712612721410,64.69,71764.6058,52.6,-0.26248,0.00011,14.62641]
[1712612726444,64.68,71767.0867,52.6,-0.26218,0.00011,14.61856]
[1712612731480,64.68,71763.723,52.6,-0.2625,0.00011,14.62339]
[1712612736515,64.68,71765.2676,52.6,-0.26232,0.00011,14.61844]
[1712612741549,64.67,71761.1379,52.6,-0.26277,0.00011,14.63045]
[1712612746584,64.67,71760.7007,52.6,-0.2628,0.00011,14.63137]
[1712612751619,64.66,71759.8959,52.6,-0.26288,0.00011,14.63338]
[1712612756655,64.66,71760.6612,52.6,-0.26278,0.00011,14.63071]
[1712612761690,64.65,71760.6824,52.6,-0.26276,0.00011,14.63029]
[1712612766725,64.65,71758.3735,52.6,-0.26301,0.00011,14.63682]
[1712612767950,64.65,71758.8214,52.6,-0.26296,0.00011,14.6354]
[1712612768174,64.65,71758.8214,52.6,-0.26296,0.00011,14.6354]
[1712612768511,64.65,71758.8214,52.6,-0.26296,0.00011,14.6354]
[1712612769831,64.65,71760.5588,52.6,-0.26276,0.00011,14.63003]
[1712612770094,64.65,71760.5588,52.6,-0.26276,0.00011,14.63003]
[1712612775787,64.64,71757.0677,52.6,-0.26313,0.00011,14.64002]
[1712612780822,64.63,71756.4953,52.6,-0.26318,0.00011,14.6413]
[1712612782021,64.63,71756.1015,52.6,-0.26322,0.00011,14.6424]
[1712612786207,64.63,71749.9393,52.6,-0.26391,0.00011,14.66052]
[1712612792365,64.62,71748.2138,52.6,-0.26408,0.00011,14.66502]
[1712612797942,64.61,71743.8721,52.6,-0.26449,0.00011,14.67231]
[1712612799568,64.61,71742.9959,52.6,-0.26459,0.00011,14.6748]
[1712612799635,64.61,71742.9959,52.6,-0.26459,0.00011,14.6748]
[1712612802048,64.61,71741.2487,52.6,-0.26478,0.00011,14.67977]
[1712612804320,64.61,71740.6173,52.6,-0.26484,0.00011,14.6814]
[1712612805451,64.6,71740.8701,52.6,-0.2648,0.00011,14.6804]
[1712612810353,64.6,71740.4009,52.6,-0.26483,0.00011,14.68118]
[1712612811858,64.59,71740.8264,52.6,-0.26478,0.00011,14.67979]
[1712612816121,64.59,71740.0788,52.6,-0.26484,0.00011,14.68139]
[1712612817352,64.59,71739.9326,52.6,-0.26486,0.00011,14.68171]
[1712612817560,64.59,71739.9326,52.6,-0.26486,0.00011,14.68171]
[1712612824130,64.57,71732.5899,52.6,-0.26565,0.00011,14.70262]
[1712612829165,64.57,71733.076,52.6,-0.26557,0.00011,14.70047]
[1712612835208,64.56,71733.4818,52.6,-0.2655,0.00011,14.69842]
[1712612840242,64.55,71728.9697,52.6,-0.26598,0.00011,14.71113]
[1712612842723,64.54,71728.0495,52.6,-0.26608,0.00011,14.71356]
[1712612847753,64.53,71728.3088,52.6,-0.26602,0.00011,14.71203]
[1712612853334,64.52,71728.7276,52.6,-0.26589,0.00011,14.70501]
[1712612855012,64.52,71728.9271,52.6,-0.26587,0.00011,14.70428]
[1712612861389,64.51,71728.3671,52.6,-0.26589,0.00011,14.70493]
[1712612867431,64.5,71727.5102,52.6,-0.26596,0.00011,14.70663]
[1712612872468,64.49,71731.0987,52.6,-0.26553,0.00011,14.69526]
[1712612877502,64.48,71729.629,52.6,-0.26567,0.00011,14.69896]
[1712612880792,64.48,71729.3268,52.6,-0.26569,0.00011,14.69946]
[1712612882057,64.48,71729.3268,52.6,-0.26569,0.00011,14.69946]
[1712612888577,64.47,71728.3564,52.6,-0.26576,0.00011,14.70127]
[1712612893614,64.46,71728.7695,52.6,-0.26569,0.00011,14.69923]
[1712612898648,64.45,71729.8064,52.6,-0.26555,0.00011,14.69548]
[1712612903684,64.44,71730.0124,52.6,-0.2655,0.00011,14.69421]
[1712612904776,64.44,71728.5511,52.6,-0.26566,0.00011,14.69844]
[1712612910732,64.43,71729.5326,52.6,-0.26552,0.00011,14.69474]
[1712612915766,64.42,71731.4462,52.6,-0.26524,0.00011,14.68351]
[1712612920801,64.41,71729.2315,52.6,-0.26547,0.00011,14.6895]
[1712612925839,64.41,71729.8701,52.6,-0.26537,0.00011,14.68699]
[1712612930872,64.4,71728.8278,52.6,-0.26547,0.00011,14.68949]
[1712612936914,64.39,71729.2243,52.6,-0.2654,0.00011,14.68759]
[1712612941950,64.38,71729.2788,52.6,-0.26537,0.00011,14.68683]
[1712612946984,64.38,71729.3415,52.6,-0.26534,0.00011,14.68605]
[1712612952443,64.37,71731.1936,52.6,-0.26511,0.00011,14.67996]
[1712612958444,64.36,71729.9903,52.6,-0.26522,0.00011,14.68289]
[1712612964103,64.35,71730.5368,52.6,-0.26514,0.00011,14.68059]
[1712612969138,64.35,71728.098,52.6,-0.2654,0.00011,14.68732]
[1712612971699,64.35,71729.2784,52.6,-0.26526,0.00011,14.68368]
[1712612979209,64.33,71729.4794,52.6,-0.26515,0.00011,14.6772]
[1712612984252,64.33,71729.2231,52.6,-0.26516,0.00011,14.67744]
[1712612990294,64.32,71729.3146,52.6,-0.26513,0.00011,14.67653]
[1712612992717,64.32,71729.3425,52.6,-0.26512,0.00011,14.67634]
[1712612998352,64.31,71728.9386,52.6,-0.26514,0.00011,14.67683]
[1712613003385,64.31,71728.9606,52.6,-0.26512,0.00011,14.67624]
[1712613008421,64.3,71728.4159,52.6,-0.26517,0.00011,14.67736]
[1712613013455,64.29,71730.1763,52.6,-0.26495,0.00011,14.6716]
[1712613018490,64.29,71730.7858,52.6,-0.26486,0.00011,14.66929]
[1712613023525,64.28,71730.2129,52.6,-0.26491,0.00011,14.67052]
[1712613028560,64.28,71728.4107,52.6,-0.2651,0.00011,14.67542]
[1712613033595,64.27,71729.2836,52.6,-0.26493,0.00011,14.66744]
[1712613038630,64.26,71729.7798,52.6,-0.26486,0.00011,14.6655]
[1712613043665,64.26,71730.5368,52.6,-0.26476,0.00011,14.66276]
[1712613048702,64.25,71728.8971,52.6,-0.26493,0.00011,14.66721]
[1712613054443,64.25,71728.7569,52.6,-0.26493,0.00011,14.66707]
[1712613059780,64.24,71729.028,52.6,-0.26488,0.00011,14.66581]
[1712613064814,64.24,71728.4229,52.6,-0.26493,0.00011,14.66708]
[1712613069848,64.23,71728.6123,52.6,-0.26489,0.00011,14.66607]
[1712613074885,64.23,71731.6678,52.6,-0.26453,0.00011,14.65649]
[1712613079919,64.22,71733.0935,52.6,-0.26435,0.00011,14.65182]
[1712613084953,64.22,71729.0632,52.6,-0.2648,0.00011,14.66352]
[1712613089990,64.21,71728.5409,52.6,-0.26484,0.00011,14.66466]
[1712613095025,64.21,71729.633,52.6,-0.26466,0.00011,14.65607]
[1712613100058,64.2,71729.8992,52.6,-0.26461,0.00011,14.65488]
[1712613105095,64.2,71726.5068,52.6,-0.26498,0.00011,14.66462]
[1712613110129,64.19,71731.7169,52.6,-0.26437,0.00011,14.64857]
[1712613115167,64.19,71730.765,52.6,-0.26447,0.00011,14.65107]
[1712613120202,64.18,71722.515,52.6,-0.26539,0.00011,14.67537]
[1712613125235,64.18,71725.8447,52.6,-0.265,0.00011,14.66492]
[1712613130272,64.17,71723.5186,52.6,-0.26525,0.00011,14.67144]
[1712613135307,64.17,71723.9543,52.6,-0.26518,0.00011,14.66968]
[1712613140341,64.16,71723.9066,52.6,-0.26517,0.00011,14.66938]
[1712613147390,64.15,71724.4763,52.6,-0.26508,0.00011,14.66706]
[1712613153442,64.15,71722.8974,52.6,-0.2652,0.00011,14.66638]
[1712613159443,64.14,71722.7333,52.6,-0.2652,0.00011,14.66635]
[1712613164518,64.14,71721.6264,52.6,-0.26531,0.00011,14.66924]
[1712613169555,64.13,71720.9494,52.6,-0.26537,0.00011,14.67082]
[1712613174589,64.12,71723.4799,52.6,-0.26507,0.00011,14.66278]
[1712613179624,64.12,71723.5288,52.6,-0.26504,0.00011,14.6622]
[1712613183360,64.12,71721.3355,52.6,-0.26529,0.00011,14.66852]
[1712613185678,64.11,71721.2988,52.6,-0.26528,0.00011,14.66837]
[1712613186419,64.11,71721.2988,52.6,-0.26528,0.00011,14.66837]
[1712613189777,64.11,71721.3108,52.6,-0.26527,0.00011,14.66799]
[1712613195737,64.1,71721.3384,52.6,-0.26525,0.00011,14.66739]
[1712613200772,64.1,71721.3806,52.6,-0.26523,0.00011,14.66684]
[1712613205807,64.09,71723.0589,52.6,-0.26502,0.00011,14.66139]
[1712613209362,64.09,71723.2391,52.6,-0.26499,0.00011,14.66062]
[1712613214870,64.08,71718.3032,52.6,-0.26549,0.00011,14.67002]
[1712613218071,64.08,71719.4573,52.6,-0.26535,0.00011,14.6663]
[1712613219356,64.08,71719.0826,52.6,-0.26539,0.00011,14.66734]
[1712613224939,64.08,71727.322,52.6,-0.26443,0.00011,14.64211]
[1712613229975,64.07,71726.9483,52.6,-0.26446,0.00011,14.64288]
[1712613235009,64.07,71727.9492,52.6,-0.26434,0.00011,14.63958]
[1712613240045,64.06,71727.7225,52.6,-0.26435,0.00011,14.63999]
[1712613244797,64.06,71727.4669,52.6,-0.26437,0.00011,14.64053]
[1712613249792,64.06,71726.5975,52.6,-0.26446,0.00011,14.64286]
[1712613255149,64.05,71726.783,52.6,-0.26443,0.00011,14.64195]
[1712613257764,64.05,71725.4399,52.6,-0.26458,0.00011,14.64587]
[1712613263206,64.05,71725.001,52.6,-0.26461,0.00011,14.64682]
[1712613264306,64.05,71725.7697,52.6,-0.26452,0.00011,14.64445]
[1712613270254,64.04,71725.8736,52.6,-0.2645,0.00011,14.6438]
[1712613275291,64.04,71727.3468,52.6,-0.26428,0.00011,14.63417]
[1712613280326,64.04,71724.7884,52.6,-0.26456,0.00011,14.6416]
[1712613280779,64.04,71724.7884,52.6,-0.26456,0.00011,14.6416]
[1712613286080,64.03,71726.0222,52.6,-0.26441,0.00011,14.63759]
[1712613291402,64.03,71724.4873,52.6,-0.26457,0.00011,14.64187]
[1712613296437,64.03,71723.9936,52.6,-0.26462,0.00011,14.64307]
[1712613299895,64.02,71723.2598,52.6,-0.26469,0.00011,14.6451]
[1712613303086,64.02,71724.1302,52.6,-0.26459,0.00011,14.64231]
[1712613308522,64.02,71719.7071,52.6,-0.26508,0.00011,14.65521]
[1712613313586,64.01,71720.6027,52.6,-0.26496,0.00011,14.65217]
[1712613314944,64.01,71720.7072,52.6,-0.26495,0.00011,14.65179]
[1712613315444,64.01,71721.5175,52.6,-0.26485,0.00011,14.64929]
[1712613316093,64.01,71721.5175,52.6,-0.26485,0.00011,14.64929]
[1712613316641,64.01,71721.0337,52.6,-0.26491,0.00011,14.65068]
[1712613322419,64.01,71721.5404,52.6,-0.26484,0.00011,14.64884]
[1712613327679,64.0,71722.4258,52.6,-0.26472,0.00011,14.64581]
[1712613332714,64.0,71722.5527,52.6,-0.26465,0.00011,14.64022]
[1712613337749,64.0,71722.5579,52.6,-0.26464,0.00011,14.63992]
[1712613343792,63.99,71722.0785,52.6,-0.26468,0.00011,14.64103]
[1712613348826,63.99,71721.8619,52.6,-0.2647,0.00011,14.64139]
[1712613353861,63.99,71722.0213,52.6,-0.26467,0.00011,14.64063]
[1712613358895,63.98,71722.5932,52.6,-0.2646,0.00011,14.63864]
[1712613363931,63.98,71722.3659,52.6,-0.26461,0.00011,14.63906]
[1712613368968,63.98,71723.0696,52.6,-0.26452,0.00011,14.63668]
[1712613374003,63.97,71721.3947,52.6,-0.2647,0.00011,14.64146]
[1712613379040,63.97,71722.1967,52.6,-0.2646,0.00011,14.63878]
[1712613384071,63.97,71722.3728,52.6,-0.26457,0.00011,14.638]
[1712613389106,63.96,71721.615,52.6,-0.26465,0.00011,14.63997]
[1712613394141,63.96,71722.3536,52.6,-0.26451,0.00011,14.63259]
[1712613399178,63.96,71721.0629,52.6,-0.26465,0.00011,14.63623]
[1712613404212,63.95,71722.5624,52.6,-0.26447,0.00011,14.63148]
[1712613409254,63.95,71725.8523,52.6,-0.26409,0.00011,14.62136]
[1712613414281,63.95,71726.2707,52.6,-0.26403,0.00011,14.61992]
[1712613419326,63.95,71726.4152,52.6,-0.26401,0.00011,14.61934]
[1712613425357,63.95,71725.852,52.6,-0.26407,0.00011,14.6208]
[1712613430395,63.94,71726.3846,52.6,-0.264,0.00011,14.61903]
[1712613435443,63.94,71726.1345,52.6,-0.26402,0.00011,14.61962]
[1712613439051,63.94,71726.0668,52.6,-0.26403,0.00011,14.61972]
[1712613444491,63.94,71726.8648,52.6,-0.26393,0.00011,14.61713]
[1712613449527,63.94,71727.3515,52.6,-0.26387,0.00011,14.61551]
[1712613455568,63.93,71725.9312,52.6,-0.26398,0.00011,14.61473]
[1712613458470,63.93,71726.3672,52.6,-0.26393,0.00011,14.61335]
[1712613463624,63.93,71725.6706,52.6,-0.264,0.00011,14.61527]
[1712613468356,63.93,71725.1074,52.6,-0.26406,0.00011,14.61685]
[1712613468448,63.93,71725.4228,52.6,-0.26402,0.00011,14.61587]
[1712613471356,63.93,71725.8254,52.6,-0.26397,0.00011,14.61459]
[1712613472375,63.93,71725.8725,52.6,-0.26397,0.00011,14.61442]
[1712613474110,63.93,71734.6109,52.6,-0.26297,0.00011,14.58793]
[1712613474581,63.93,71738.3299,52.6,-0.26254,0.00011,14.57665]
[1712613476717,63.93,71755.9651,52.6,-0.26054,0.00011,14.52299]
[1712613482764,63.93,71756.4204,52.6,-0.2605,0.00011,14.52188]
[1712613487804,63.94,71754.6395,52.6,-0.26071,0.00011,14.52754]
[1712613492836,63.94,71754.9005,52.6,-0.26068,0.00011,14.52695]
[1712613497871,63.94,71752.4251,52.6,-0.26097,0.00011,14.53468]
[1712613502906,63.94,71755.2339,52.6,-0.26066,0.00011,14.52629]
[1712613503224,63.94,71755.2339,52.6,-0.26066,0.00011,14.52629]
[1712613503449,63.94,71755.2339,52.6,-0.26066,0.00011,14.52629]
[1712613510809,63.95,71755.4533,52.6,-0.26065,0.00011,14.52597]
[1712613510896,63.95,71755.4533,52.6,-0.26065,0.00011,14.52597]
[1712613515997,63.95,71761.7347,52.6,-0.2599,0.00011,14.50211]
[1712613521043,63.95,71760.0295,52.6,-0.2601,0.00011,14.50765]
[1712613526069,63.96,71761.2014,52.6,-0.25998,0.00011,14.50436]
[1712613528814,63.96,71766.3979,52.6,-0.25939,0.00011,14.48858]
[1712613528919,63.96,71766.3979,52.6,-0.25939,0.00011,14.48858]
[1712613529552,63.96,71762.5243,52.6,-0.25983,0.00011,14.50051]
[1712613530677,63.96,71768.9639,52.6,-0.25911,0.00011,14.48086]
[1712613531124,63.96,71771.7054,52.6,-0.2588,0.00011,14.47254]
[1712613532725,63.96,71779.3021,52.6,-0.25794,0.00011,14.4491]
[1712613535745,63.96,71798.6723,52.6,-0.25576,0.00011,14.3892]
[1712613535847,63.96,71798.6723,52.6,-0.25576,0.00011,14.3892]
[1712613536562,63.96,71802.7753,52.6,-0.2553,0.00011,14.37648]
[1712613536693,63.96,71802.7753,52.6,-0.2553,0.00011,14.37648]
[1712613536742,63.96,71802.7753,52.6,-0.2553,0.00011,14.37648]
[1712613538111,63.96,71801.7335,52.6,-0.25541,0.00011,14.37955]
[1712613539067,63.96,71801.7335,52.6,-0.25541,0.00011,14.37955]
[1712613543443,63.95,71835.6148,52.6,-0.25159,0.00011,14.27291]
[1712613546450,63.94,71833.8837,52.6,-0.25177,0.00011,14.27799]
[1712613548826,63.94,71834.2284,52.6,-0.25173,0.00011,14.27679]
[1712613552353,63.94,71840.1115,52.6,-0.25106,0.00011,14.25801]
[1712613555810,63.94,71832.4105,52.6,-0.25191,0.00011,14.28179]
[1712613559694,63.93,71818.9773,52.6,-0.25338,0.00011,14.32307]
[1712613560126,63.93,71818.9773,52.6,-0.25338,0.00011,14.32307]
[1712613563143,63.92,71817.0473,52.6,-0.25358,0.00011,14.3286]
[1712613568363,63.92,71804.8635,52.6,-0.25495,0.00011,14.36656]
[1712613569996,63.92,71803.0943,52.6,-0.25515,0.00011,14.37208]
[1712613575414,63.92,71797.3852,52.6,-0.25574,0.00011,14.38489]
[1712613576399,63.92,71797.3852,52.6,-0.25574,0.00011,14.38489]
[1712613581454,63.93,71793.8308,52.6,-0.25617,0.00011,14.39684]
[1712613582641,63.93,71792.4347,52.6,-0.25633,0.00011,14.40134]
[1712613587348,63.94,71779.0338,52.6,-0.25786,0.00011,14.44329]
[1712613592531,63.95,71779.5884,52.6,-0.25783,0.00011,14.44234]
[1712613597566,63.96,71776.6058,52.6,-0.25818,0.00011,14.45212]
[1712613602602,63.96,71774.0235,52.6,-0.2585,0.00011,14.46061]
[1712613602611,63.96,71774.0235,52.6,-0.2585,0.00011,14.46061]
[1712613602708,63.96,71774.0235,52.6,-0.2585,0.00011,14.46061]
[1712613604109,63.96,71769.287,52.6,-0.25903,0.00011,14.47525]
[1712613604757,63.96,71768.9371,52.6,-0.25908,0.00011,14.47641]
[1712613604958,63.96,71768.9371,52.6,-0.25908,0.00011,14.47641]
[1712613605130,63.96,71768.9371,52.6,-0.25908,0.00011,14.47641]
[1712613605599,63.96,71768.9371,52.6,-0.25908,0.00011,14.47641]
[1712613610074,63.97,71758.1589,52.6,-0.26031,0.00011,14.50985]
[1712613615693,63.97,71753.2377,52.6,-0.26089,0.00011,14.52526]
[1712613615903,63.97,71753.2377,52.6,-0.26089,0.00011,14.52526]
[1712613616617,63.97,71753.2377,52.6,-0.26089,0.00011,14.52526]
[1712613617706,63.97,71735.1473,52.6,-0.26295,0.00011,14.58033]
[1712613618641,63.97,71731.9396,52.6,-0.26331,0.00011,14.59004]
[1712613622532,63.97,71726.4898,52.6,-0.26393,0.00011,14.60643]
[1712613622542,63.97,71726.4898,52.6,-0.26393,0.00011,14.60643]
[1712613624941,63.97,71725.7132,52.6,-0.26402,0.00011,14.60868]
[1712613630797,63.97,71722.2846,52.6,-0.2644,0.00011,14.61881]
[1712613633067,63.97,71721.7416,52.6,-0.26441,0.00011,14.61545]
[1712613638853,63.97,71722.3432,52.6,-0.26434,0.00011,14.61339]
[1712613639492,63.96,71721.5325,52.6,-0.26443,0.00011,14.6158]
[1712613639773,63.96,71721.5325,52.6,-0.26443,0.00011,14.6158]
[1712613643178,63.96,71720.553,52.6,-0.26454,0.00011,14.61863]
[1712613644380,63.96,71720.9247,52.6,-0.26449,0.00011,14.61747]
[1712613649939,63.96,71713.3177,52.6,-0.26535,0.00011,14.64003]
[1712613654114,63.96,71715.0547,52.6,-0.26514,0.00011,14.63457]
[1712613658783,63.95,71714.5786,52.6,-0.26519,0.00011,14.63577]
[1712613664036,63.95,71714.7554,52.6,-0.26516,0.00011,14.63488]
[1712613669071,63.95,71714.5256,52.6,-0.26517,0.00011,14.63528]
[1712613674107,63.94,71715.0928,52.6,-0.2651,0.00011,14.63329]
[1712613679142,63.94,71715.0634,52.6,-0.26509,0.00011,14.6331]
[1712613679253,63.94,71715.0634,52.6,-0.26509,0.00011,14.6331]
[1712613679648,63.94,71715.0634,52.6,-0.26509,0.00011,14.6331]
[1712613680137,63.94,71715.0634,52.6,-0.26509,0.00011,14.6331]
[1712613680244,63.94,71718.0547,52.6,-0.26475,0.00011,14.62403]
[1712613680314,63.94,71718.0547,52.6,-0.26475,0.00011,14.62403]
[1712613680396,63.94,71718.0547,52.6,-0.26475,0.00011,14.62403]
[1712613681129,63.94,71718.0547,52.6,-0.26475,0.00011,14.62403]
[1712613681154,63.94,71734.8182,52.6,-0.26283,0.00011,14.57331]
[1712613681185,63.94,71734.8182,52.6,-0.26283,0.00011,14.57331]
[1712613682165,63.94,71753.416,52.6,-0.26071,0.00011,14.51673]
[1712613684383,63.94,71757.6507,52.6,-0.26023,0.00011,14.50389]
[1712613689263,63.94,71772.5366,52.6,-0.25856,0.00011,14.45865]
[1712613693239,63.95,71788.5488,52.6,-0.25672,0.00011,14.40486]
[1712613694590,63.95,71788.5135,52.6,-0.25673,0.00011,14.40513]
[1712613694630,63.95,71788.5135,52.6,-0.25673,0.00011,14.40513]
[1712613694824,63.95,71788.5135,52.6,-0.25673,0.00011,14.40513]
[1712613694862,63.95,71788.5135,52.6,-0.25673,0.00011,14.40513]
[1712613695972,63.95,71790.968,52.6,-0.25646,0.00011,14.39771]
[1712613695981,63.95,71790.968,52.6,-0.25646,0.00011,14.39771]
[1712613696373,63.95,71794.9421,52.6,-0.25601,0.00011,14.38536]
[1712613698274,63.95,71821.0196,52.6,-0.25308,0.00011,14.30386]
[1712613700979,63.95,71823.9751,52.6,-0.25274,0.00011,14.29433]
[1712613702015,63.95,71823.8406,52.6,-0.25275,0.00011,14.29461]
[1712613703154,63.94,71823.5497,52.6,-0.25277,0.00011,14.29537]
[1712613703305,63.94,71823.5497,52.6,-0.25277,0.00011,14.29537]
[1712613706330,63.94,71796.1512,52.6,-0.25584,0.00011,14.38044]
[1712613706426,63.94,71796.1512,52.6,-0.25584,0.00011,14.38044]
[1712613707476,63.94,71788.3379,52.6,-0.25672,0.00011,14.40462]
[1712613712791,63.95,71776.9852,52.6,-0.25802,0.00011,14.44026]
[1712613713606,63.95,71773.7787,52.6,-0.25838,0.00011,14.45024]
[1712613715246,63.95,71772.4946,52.6,-0.25853,0.00011,14.45416]
[1712613716849,63.95,71771.0788,52.6,-0.2587,0.00011,14.45872]
[1712613717656,63.95,71763.5034,52.6,-0.25956,0.00011,14.48205]
[1712613718364,63.95,71763.5034,52.6,-0.25956,0.00011,14.48205]
[1712613720754,63.95,71751.7411,52.6,-0.2609,0.00011,14.51825]
[1712613721122,63.95,71751.7411,52.6,-0.2609,0.00011,14.51825]
[1712613722508,63.95,71749.9708,52.6,-0.26111,0.00011,14.52377]
[1712613723788,63.96,71750.0076,52.6,-0.2611,0.00011,14.52371]
[1712613723886,63.96,71750.0076,52.6,-0.2611,0.00011,14.52371]
[1712613723958,63.96,71750.0076,52.6,-0.2611,0.00011,14.52371]
[1712613729492,63.96,71738.7825,52.6,-0.26239,0.00011,14.55807]
[1712613734527,63.96,71738.2002,52.6,-0.26246,0.00011,14.55993]
[1712613739564,63.96,71737.4678,52.6,-0.26254,0.00011,14.56223]
[1712613743664,63.96,71740.4889,52.6,-0.2622,0.00011,14.5531]
[1712613744191,63.96,71740.4889,52.6,-0.2622,0.00011,14.5531]
[1712613745605,63.96,71760.6683,52.6,-0.25991,0.00011,14.49166]
[1712613746623,63.96,71777.4019,52.6,-0.25802,0.00011,14.44041]
[1712613747514,63.96,71777.4019,52.6,-0.25802,0.00011,14.44041]
[1712613749367,63.97,71777.9574,52.6,-0.25797,0.00011,14.43895]
[1712613749596,63.97,71777.9574,52.6,-0.25797,0.00011,14.43895]
[1712613749887,63.97,71777.9574,52.6,-0.25797,0.00011,14.43895]
[1712613751650,63.97,71751.3464,52.6,-0.26094,0.00011,14.51585]
[1712613755123,63.97,71747.6323,52.6,-0.26137,0.00011,14.52733]
[1712613760239,63.97,71748.2,52.6,-0.26132,0.00011,14.52584]
[1712613765748,63.98,71748.3642,52.6,-0.26131,0.00011,14.52564]
[1712613766005,63.98,71748.3642,52.6,-0.26131,0.00011,14.52564]
[1712613766328,63.98,71748.3642,52.6,-0.26131,0.00011,14.52564]
[1712613766911,63.98,71748.3642,52.6,-0.26131,0.00011,14.52564]
[1712613767204,63.98,71748.3642,52.6,-0.26131,0.00011,14.52564]
[1712613770783,63.98,71777.6704,52.6,-0.258,0.00011,14.43632]
[1712613775817,63.99,71777.9273,52.6,-0.25799,0.00011,14.43614]
[1712613780854,64.0,71778.0462,52.6,-0.258,0.00011,14.43639]
[1712613785889,64.0,71778.18,52.6,-0.25801,0.00011,14.4366]
[1712613789612,64.01,71776.3071,52.6,-0.25823,0.00011,14.44271]
[1712613789645,64.01,71776.3071,52.6,-0.25823,0.00011,14.44271]
[1712613789870,64.01,71776.3071,52.6,-0.25823,0.00011,14.44271]
[1712613791594,64.01,71760.6959,52.6,-0.26,0.00011,14.49079]
[1712613792647,64.01,71754.1561,52.6,-0.26075,0.00011,14.51082]
[1712613792939,64.01,71737.6484,52.6,-0.26263,0.00011,14.56105]
[1712613793040,64.01,71737.6484,52.6,-0.26263,0.00011,14.56105]
[1712613798979,64.01,71734.6818,52.6,-0.26297,0.00011,14.57003]
[1712613804016,64.01,71735.2633,52.6,-0.2629,0.00011,14.56827]
[1712613808440,64.01,71735.3169,52.6,-0.26289,0.00011,14.5681]
[1712613808523,64.01,71735.3169,52.6,-0.26289,0.00011,14.5681]
[1712613808856,64.01,71735.3169,52.6,-0.26289,0.00011,14.5681]
[1712613809363,64.01,71735.5776,52.6,-0.26286,0.00011,14.56732]
[1712613809490,64.01,71735.5776,52.6,-0.26286,0.00011,14.56732]
[1712613809528,64.01,71735.5776,52.6,-0.26286,0.00011,14.56732]
[1712613809542,64.01,71735.5776,52.6,-0.26286,0.00011,14.56732]
[1712613810104,64.01,71746.0242,52.6,-0.26167,0.00011,14.53563]
[1712613812071,64.01,71764.0186,52.6,-0.25959,0.00011,14.47589]
[1712613817112,64.02,71773.1908,52.6,-0.25856,0.00011,14.44818]
[1712613822149,64.02,71777.4249,52.6,-0.2581,0.00011,14.43573]
[1712613827184,64.03,71777.4581,52.6,-0.25812,0.00011,14.43622]
[1712613827956,64.03,71777.4581,52.6,-0.25812,0.00011,14.43622]
[1712613828306,64.03,71772.0711,52.6,-0.25873,0.00011,14.45287]
[1712613829943,64.03,71761.638,52.6,-0.25992,0.00011,14.48492]
[1712613830137,64.03,71761.638,52.6,-0.25992,0.00011,14.48492]
[1712613834305,64.04,71779.076,52.6,-0.25796,0.00011,14.43192]
[1712613841281,64.05,71774.1035,52.6,-0.25856,0.00011,14.44822]
[1712613846316,64.05,71778.6401,52.6,-0.25806,0.00011,14.43481]
[1712613850745,64.06,71788.1908,52.6,-0.257,0.00011,14.40594]
[1712613850771,64.06,71788.1908,52.6,-0.257,0.00011,14.40594]
[1712613853190,64.06,71795.388,52.6,-0.2562,0.00011,14.38381]
[1712613853996,64.06,71801.8465,52.6,-0.25547,0.00011,14.36378]
[1712613855379,64.06,71784.1284,52.6,-0.25747,0.00011,14.41861]
[1712613859981,64.07,71775.7627,52.6,-0.25843,0.00011,14.44485]
[1712613860402,64.07,71775.7627,52.6,-0.25843,0.00011,14.44485]
[1712613861310,64.07,71783.9964,52.6,-0.2575,0.00011,14.41966]
[1712613861605,64.07,71792.6371,52.6,-0.25653,0.00011,14.39295]
[1712613867444,64.07,71785.3616,52.6,-0.25737,0.00011,14.41601]
[1712613869125,64.08,71785.7299,52.6,-0.25733,0.00011,14.41501]
[1712613870360,64.08,71791.4243,52.6,-0.2567,0.00011,14.39761]
[1712613875520,64.09,71787.1173,52.6,-0.25716,0.00011,14.40662]
[1712613880555,64.09,71788.1631,52.6,-0.25706,0.00011,14.40414]
[1712613885415,64.1,71791.3941,52.6,-0.25672,0.00011,14.39475]
[1712613887080,64.1,71789.1173,52.6,-0.25699,0.00011,14.40207]
[1712613892641,64.11,71782.8815,52.6,-0.25771,0.00011,14.42202]
[1712613897676,64.12,71781.5953,52.6,-0.25788,0.00011,14.42656]
[1712613902711,64.13,71782.1448,52.6,-0.25784,0.00011,14.42559]
[1712613907872,64.13,71776.9222,52.6,-0.25844,0.00011,14.44191]
[1712613909866,64.13,71778.402,52.6,-0.25829,0.00011,14.43778]
[1712613914939,64.14,71778.181,52.6,-0.25833,0.00011,14.43887]
[1712613915428,64.14,71778.181,52.6,-0.25833,0.00011,14.43887]
[1712613916205,64.14,71778.9048,52.6,-0.25825,0.00011,14.43676]
[1712613916290,64.14,71778.9048,52.6,-0.25825,0.00011,14.43676]
[1712613917815,64.14,71795.8102,52.6,-0.25635,0.00011,14.3848]
[1712613918302,64.14,71795.8102,52.6,-0.25635,0.00011,14.3848]
[1712613919799,64.14,71789.5608,52.6,-0.25705,0.00011,14.4041]
[1712613920263,64.15,71791.8575,52.6,-0.25681,0.00011,14.39737]
[1712613925571,64.15,71793.2281,52.6,-0.25668,0.00011,14.39392]
[1712613927804,64.16,71790.0189,52.6,-0.25705,0.00011,14.40408]
[1712613928937,64.16,71793.9049,52.6,-0.25662,0.00011,14.3923]
[1712613933959,64.17,71791.5076,52.6,-0.25686,0.00011,14.39539]
[1712613937339,64.17,71796.8502,52.6,-0.25627,0.00011,14.37908]
[1712613939436,64.17,71795.4228,52.6,-0.25644,0.00011,14.38382]
[1712613940612,64.17,71796.5617,52.6,-0.25631,0.00011,14.38036]
[1712613946038,64.18,71784.0481,52.6,-0.25774,0.00011,14.41958]
[1712613951047,64.19,71778.395,52.6,-0.2584,0.00011,14.43746]
[1712613956082,64.19,71779.5723,52.6,-0.25829,0.00011,14.43435]
[1712613961117,64.2,71780.2741,52.6,-0.25822,0.00011,14.4327]
[1712613966153,64.2,71779.2356,52.6,-0.25836,0.00011,14.43635]
[1712613971188,64.21,71778.1367,52.6,-0.2585,0.00011,14.44016]
[1712613976223,64.21,71783.2908,52.6,-0.25793,0.00011,14.42489]
[1712613981260,64.22,71781.0098,52.6,-0.25821,0.00011,14.4324]
[1712613986298,64.23,71783.7619,52.6,-0.25791,0.00011,14.42445]
[1712613991332,64.23,71778.2241,52.6,-0.25851,0.00011,14.43694]
[1712613996366,64.24,71779.4482,52.6,-0.25838,0.00011,14.43366]
[1712613999659,64.24,71782.7308,52.6,-0.25803,0.00011,14.42391]
[1712614005430,64.24,71790.8787,52.6,-0.25712,0.00011,14.39917]
[1712614007929,64.24,71788.1976,52.6,-0.25742,0.00011,14.40745]
[1712614013487,64.25,71779.2051,52.6,-0.25845,0.00011,14.43553]
[1712614018521,64.25,71779.861,52.6,-0.25839,0.00011,14.43398]
[1712614023556,64.26,71780.93,52.6,-0.25829,0.00011,14.43119]
[1712614028590,64.26,71778.8087,52.6,-0.25854,0.00011,14.43813]
[1712614033625,64.27,71784.2884,52.6,-0.25794,0.00011,14.42182]
[1712614038669,64.28,71781.9581,52.6,-0.25822,0.00011,14.42946]
[1712614043704,64.28,71784.2495,52.6,-0.25798,0.00011,14.42294]
[1712614048739,64.29,71783.4868,52.6,-0.25808,0.00011,14.42578]
[1712614053771,64.29,71783.7948,52.6,-0.25802,0.00011,14.42038]
[1712614058808,64.3,71777.5914,52.6,-0.25873,0.00011,14.43981]
[1712614063842,64.3,71783.8611,52.6,-0.25805,0.00011,14.42116]
[1712614068878,64.31,71783.2932,52.6,-0.25813,0.00011,14.42339]
[1712614073912,64.31,71781.6591,52.6,-0.25833,0.00011,14.42886]
[1712614078948,64.32,71781.8995,52.6,-0.25832,0.00011,14.42858]
[1712614083982,64.32,71781.9309,52.6,-0.25833,0.00011,14.42893]
[1712614085857,64.33,71781.7071,52.6,-0.25836,0.00011,14.4297]
[1712614086678,64.33,71783.5208,52.6,-0.25815,0.00011,14.42425]
[1712614089019,64.32,71800.5526,52.6,-0.25622,0.00011,14.37151]
[1712614094053,64.31,71799.8778,52.6,-0.25628,0.00011,14.37294]
[1712614099087,64.31,71797.6969,52.6,-0.2565,0.00011,14.37892]
[1712614101514,64.3,71799.6474,52.6,-0.25627,0.00011,14.37264]
[1712614102420,64.3,71799.4036,52.6,-0.2563,0.00011,14.37344]
[1712614102621,64.3,71799.4036,52.6,-0.2563,0.00011,14.37344]
[1712614103185,64.3,71797.2514,52.6,-0.25654,0.00011,14.38006]
[1712614109157,64.31,71782.785,52.6,-0.25819,0.00011,14.42504]
[1712614114194,64.32,71783.5144,52.6,-0.25807,0.00011,14.41834]
[1712614114987,64.32,71783.5144,52.6,-0.25807,0.00011,14.41834]
[1712614118362,64.32,71792.312,52.6,-0.25709,0.00011,14.39154]
[1712614124263,64.32,71783.1742,52.6,-0.25814,0.00011,14.42021]
[1712614129297,64.33,71782.7867,52.6,-0.2582,0.00011,14.42187]
[1712614134332,64.33,71775.0861,52.6,-0.25908,0.00011,14.44579]
[1712614139368,64.34,71774.8819,52.6,-0.25912,0.00011,14.44675]
[1712614144403,64.34,71775.3083,52.6,-0.25908,0.00011,14.44577]
[1712614149443,64.35,71776.5437,52.6,-0.25895,0.00011,14.44235]
[1712614155443,64.35,71776.3474,52.6,-0.25899,0.00011,14.44336]
[1712614158685,64.35,71776.1234,52.6,-0.25902,0.00011,14.44425]
[1712614164132,64.36,71769.4553,52.6,-0.25978,0.00011,14.4648]
[1712614169578,64.36,71768.982,52.6,-0.25984,0.00011,14.46652]
[1712614174614,64.36,71771.6641,52.6,-0.2595,0.00011,14.45366]
[1712614179015,64.36,71771.5445,52.6,-0.25952,0.00011,14.45424]
[1712614180641,64.36,71770.7152,52.6,-0.25962,0.00011,14.45682]
[1712614185690,64.37,71769.0846,52.6,-0.25981,0.00011,14.46207]
[1712614190726,64.37,71769.9419,52.6,-0.25972,0.00011,14.45968]
[1712614195761,64.37,71771.6432,52.6,-0.25954,0.00011,14.45477]
[1712614200796,64.38,71771.1705,52.6,-0.2596,0.00011,14.45646]
[1712614205833,64.38,71772.5922,52.6,-0.25945,0.00011,14.45237]
[1712614211876,64.38,71769.8539,52.6,-0.25977,0.00011,14.46099]
[1712614217917,64.39,71767.9776,52.6,-0.25999,0.00011,14.46696]
[1712614222953,64.39,71771.0196,52.6,-0.25965,0.00011,14.45793]
[1712614227988,64.39,71776.928,52.6,-0.259,0.00011,14.44022]
[1712614233023,64.4,71778.6404,52.6,-0.25877,0.00011,14.43039]
[1712614238057,64.4,71778.2638,52.6,-0.25882,0.00011,14.43191]
[1712614243094,64.4,71774.6683,52.6,-0.25924,0.00011,14.44321]
[1712614248129,64.41,71770.787,52.6,-0.25969,0.00011,14.45531]
[1712614253168,64.41,71771.3987,52.6,-0.25963,0.00011,14.45368]
[1712614259211,64.41,71775.6364,52.6,-0.25916,0.00011,14.44113]
[1712614264246,64.42,71772.6063,52.6,-0.25951,0.00011,14.45063]
[1712614269281,64.42,71772.4008,52.6,-0.25955,0.00011,14.45151]
[1712614274317,64.42,71777.6045,52.6,-0.25897,0.00011,14.43594]
[1712614279350,64.43,71776.6916,52.6,-0.25908,0.00011,14.43904]
[1712614284388,64.43,71777.905,52.6,-0.25896,0.00011,14.43566]
[1712614289421,64.43,71777.5825,52.6,-0.259,0.00011,14.43696]
[1712614294462,64.44,71772.3561,52.6,-0.25955,0.00011,14.44815]
[1712614299490,64.44,71771.2919,52.6,-0.25968,0.00011,14.45171]
[1712614302620,64.44,71764.6715,52.6,-0.26044,0.00011,14.47191]
[1712614302907,64.44,71764.6715,52.6,-0.26044,0.00011,14.47191]
[1712614304807,64.44,71763.3143,52.6,-0.26059,0.00011,14.47608]
[1712614307027,64.44,71760.7439,52.6,-0.26088,0.00011,14.48394]
[1712614312580,64.44,71756.0673,52.6,-0.26142,0.00011,14.4982]
[1712614317623,64.44,71755.7611,52.6,-0.26145,0.00011,14.49922]
[1712614317630,64.44,71755.7611,52.6,-0.26145,0.00011,14.49922]
[1712614320054,64.44,71754.857,52.6,-0.26156,0.00011,14.50197]
[1712614320177,64.44,71754.857,52.6,-0.26156,0.00011,14.50197]
[1712614321804,64.44,71755.6094,52.6,-0.26147,0.00011,14.49973]
[1712614327692,64.45,71755.3149,52.6,-0.26151,0.00011,14.50069]
[1712614332726,64.45,71754.4228,52.6,-0.26161,0.00011,14.50344]
[1712614332896,64.45,71754.4228,52.6,-0.26161,0.00011,14.50344]
[1712614338771,64.45,71754.1262,52.6,-0.26165,0.00011,14.5044]
[1712614341058,64.45,71754.1275,52.6,-0.26165,0.00011,14.50441]
[1712614346826,64.45,71768.79,52.6,-0.26,0.00011,14.46014]
[1712614347353,64.45,71768.79,52.6,-0.26,0.00011,14.46014]
[1712614352867,64.45,71763.3791,52.6,-0.26056,0.00011,14.47168]
[1712614357905,64.45,71759.5995,52.6,-0.26099,0.00011,14.4832]
[1712614362941,64.45,71761.2368,52.6,-0.26081,0.00011,14.47827]
[1712614367862,64.45,71762.1421,52.6,-0.26071,0.00011,14.4756]
[1712614371916,64.45,71758.3592,52.6,-0.26114,0.00011,14.48711]
[1712614374655,64.45,71756.9784,52.6,-0.2613,0.00011,14.49135]
[1712614375941,64.45,71756.9784,52.6,-0.2613,0.00011,14.49135]
[1712614381066,64.45,71757.4977,52.6,-0.26124,0.00011,14.48982]
[1712614386101,64.45,71757.8585,52.6,-0.2612,0.00011,14.48874]
[1712614391138,64.45,71761.5219,52.6,-0.26079,0.00011,14.47771]
[1712614393132,64.45,71760.5359,52.6,-0.2609,0.00011,14.48071]
[1712614396563,64.46,71756.8112,52.6,-0.26132,0.00011,14.49203]
[1712614402215,64.46,71748.9537,52.6,-0.26221,0.00011,14.51576]
[1712614402336,64.46,71748.9537,52.6,-0.26221,0.00011,14.51576]
[1712614408256,64.45,71751.7046,52.6,-0.2619,0.00011,14.50736]
[1712614410708,64.45,71751.7566,52.6,-0.26189,0.00011,14.50716]
[1712614413161,64.45,71751.6127,52.6,-0.26186,0.00011,14.50262]
[1712614415472,64.45,71751.3902,52.6,-0.26188,0.00011,14.50329]
[1712614421347,64.45,71763.1202,52.6,-0.26056,0.00011,14.46789]
[1712614422909,64.45,71762.9983,52.6,-0.26057,0.00011,14.46828]
[1712614428397,64.46,71758.929,52.6,-0.26103,0.00011,14.48069]
[1712614431741,64.46,71758.5136,52.6,-0.26108,0.00011,14.48197]
[1712614432507,64.46,71758.7213,52.6,-0.26106,0.00011,14.48135]
[1712614437801,64.46,71767.456,52.6,-0.26008,0.00011,14.45503]
[1712614443500,64.46,71763.0032,52.6,-0.26059,0.00011,14.46872]
[1712614448536,64.46,71760.0917,52.6,-0.26092,0.00011,14.47762]
[1712614455443,64.46,71758.6197,52.6,-0.26109,0.00011,14.48212]
[1712614461443,64.46,71758.2365,52.6,-0.26113,0.00011,14.48331]
[1712614466667,64.46,71757.447,52.6,-0.26122,0.00011,14.48571]
[1712614469566,64.46,71756.8501,52.6,-0.26129,0.00011,14.48752]
[1712614469613,64.46,71756.8501,52.6,-0.26129,0.00011,14.48752]
[1712614470486,64.46,71752.6798,52.6,-0.26176,0.00011,14.5001]
[1712614470809,64.46,71752.6798,52.6,-0.26176,0.00011,14.5001]
[1712614472567,64.46,71751.5718,52.6,-0.26184,0.00011,14.49851]
[1712614472605,64.46,71751.5718,52.6,-0.26184,0.00011,14.49851]
[1712614474113,64.46,71744.9881,52.6,-0.26258,0.00011,14.51835]
[1712614474692,64.46,71744.9881,52.6,-0.26258,0.00011,14.51835]
[1712614475594,64.46,71740.7303,52.6,-0.26307,0.00011,14.53114]
[1712614475979,64.46,71738.3941,52.6,-0.26333,0.00011,14.53812]
[1712614481773,64.46,71737.7761,52.6,-0.26339,0.00011,14.53976]
[1712614484603,64.46,71740.1699,52.6,-0.26312,0.00011,14.53251]
[1712614485864,64.46,71741.0324,52.6,-0.26302,0.00011,14.52987]
[1712614491845,64.46,71750.4189,52.6,-0.26195,0.00011,14.50152]
[1712614496880,64.46,71746.7122,52.6,-0.26237,0.00011,14.51268]
[1712614501915,64.46,71746.6272,52.6,-0.26238,0.00011,14.51289]
[1712614504535,64.46,71746.3605,52.6,-0.26241,0.00011,14.51368]
[1712614506066,64.45,71741.9626,52.6,-0.26291,0.00011,14.52689]
[1712614506242,64.45,71741.9626,52.6,-0.26291,0.00011,14.52689]
[1712614508847,64.45,71739.7268,52.6,-0.26316,0.00011,14.53356]
[1712614513999,64.45,71739.516,52.6,-0.26318,0.00011,14.53403]
[1712614519035,64.45,71739.8852,52.6,-0.26313,0.00011,14.53278]
[1712614524068,64.45,71738.9254,52.6,-0.26323,0.00011,14.53551]
[1712614529103,64.45,71739.0324,52.6,-0.26322,0.00011,14.53503]
[1712614531141,64.45,71738.0551,52.6,-0.26328,0.00011,14.53297]
[1712614535669,64.44,71740.3979,52.6,-0.26301,0.00011,14.52581]
[1712614539211,64.44,71739.9332,52.6,-0.26306,0.00011,14.52711]
[1712614543426,64.44,71738.5276,52.6,-0.26321,0.00011,14.53123]
[1712614549246,64.44,71736.9166,52.6,-0.26339,0.00011,14.53585]
[1712614554443,64.44,71735.9392,52.6,-0.26349,0.00011,14.53858]
[1712614557747,64.44,71735.9847,52.6,-0.26348,0.00011,14.53834]
[1712614563343,64.43,71738.6669,52.6,-0.26317,0.00011,14.53013]
[1712614564431,64.43,71737.9278,52.6,-0.26326,0.00011,14.5323]
[1712614570313,64.43,71736.6634,52.6,-0.26339,0.00011,14.53594]
[1712614575429,64.43,71734.0627,52.6,-0.26368,0.00011,14.54352]
[1712614575627,64.43,71734.0627,52.6,-0.26368,0.00011,14.54352]
[1712614581443,64.43,71736.1599,52.6,-0.26344,0.00011,14.53702]
[1712614586505,64.42,71735.4227,52.6,-0.26351,0.00011,14.53907]
[1712614587921,64.42,71735.2123,52.6,-0.26354,0.00011,14.53967]
[1712614588449,64.42,71735.2123,52.6,-0.26354,0.00011,14.53967]
[1712614588738,64.42,71735.7237,52.6,-0.26348,0.00011,14.5381]
[1712614593697,64.42,71732.855,52.6,-0.26375,0.00011,14.54157]
[1712614594528,64.42,71732.855,52.6,-0.26375,0.00011,14.54157]
[1712614599595,64.42,71732.0089,52.6,-0.26384,0.00011,14.54388]
[1712614604630,64.42,71731.9981,52.6,-0.26383,0.00011,14.5437]
[1712614609665,64.41,71730.5001,52.6,-0.26399,0.00011,14.548]
[1712614614701,64.41,71731.3689,52.6,-0.26389,0.00011,14.54518]
[1712614619737,64.41,71729.1753,52.6,-0.26413,0.00011,14.55154]
[1712614621835,64.41,71727.822,52.6,-0.26428,0.00011,14.55549]
[1712614625133,64.4,71715.3758,52.6,-0.26569,0.00011,14.59246]
[1712614625298,64.4,71715.3758,52.6,-0.26569,0.00011,14.59246]
[1712614632827,64.39,71709.5538,52.6,-0.26633,0.00011,14.60901]
[1712614637863,64.39,71703.4846,52.6,-0.26701,0.00011,14.62647]
[1712614642898,64.38,71703.7566,52.6,-0.26695,0.00011,14.62506]
[1712614647947,64.37,71710.6558,52.6,-0.26614,0.00011,14.60399]
[1712614652975,64.37,71704.4854,52.6,-0.26678,0.00011,14.61689]
[1712614658009,64.36,71701.1745,52.6,-0.26714,0.00011,14.62613]
[1712614663046,64.35,71702.8913,52.6,-0.26692,0.00011,14.62043]
[1712614668079,64.35,71706.9347,52.6,-0.26644,0.00011,14.60783]
[1712614673115,64.34,71709.8675,52.6,-0.26609,0.00011,14.5986]
[1712614678148,64.33,71707.258,52.6,-0.26637,0.00011,14.6059]
[1712614683187,64.33,71704.6165,52.6,-0.26665,0.00011,14.61326]
[1712614688192,64.32,71705.9177,52.6,-0.26649,0.00011,14.60897]
[1712614693262,64.31,71700.6035,52.6,-0.26707,0.00011,14.62414]
[1712614698301,64.31,71700.508,52.6,-0.26706,0.00011,14.62384]
[1712614703336,64.3,71702.6493,52.6,-0.2668,0.00011,14.61692]
[1712614708370,64.29,71703.1458,52.6,-0.26672,0.00011,14.6149]
[1712614712128,64.29,71702.4277,52.6,-0.26675,0.00011,14.61179]
[1712614717433,64.28,71701.409,52.6,-0.26684,0.00012,14.61415]
[1712614722443,64.28,71700.3867,52.6,-0.26694,0.00012,14.61665]
[1712614727503,64.27,71702.5191,52.6,-0.26667,0.00011,14.60979]
[1712614732538,64.26,71700.2754,52.6,-0.26691,0.00012,14.61595]
[1712614737572,64.26,71702.5068,52.6,-0.26663,0.00012,14.6087]
[1712614739813,64.25,71703.3655,52.6,-0.26653,0.00011,14.60595]
[1712614739951,64.25,71703.3655,52.6,-0.26653,0.00011,14.60595]
[1712614747644,64.24,71700.9061,52.6,-0.26678,0.00012,14.61251]
[1712614752678,64.24,71700.6902,52.6,-0.26679,0.00012,14.61264]
[1712614757713,64.23,71702.8808,52.6,-0.26652,0.00012,14.60561]
[1712614762748,64.23,71699.2854,52.6,-0.26692,0.00012,14.61586]
[1712614767785,64.22,71701.521,52.6,-0.26664,0.00012,14.60871]
[1712614772819,64.22,71705.7673,52.6,-0.26609,0.00011,14.59067]
[1712614777855,64.21,71705.2471,52.6,-0.26614,0.00012,14.59182]
[1712614782889,64.21,71705.0935,52.6,-0.26614,0.00012,14.59188]
[1712614787924,64.2,71704.8132,52.6,-0.26616,0.00012,14.59231]
[1712614792959,64.2,71704.4113,52.6,-0.26619,0.00012,14.59311]
[1712614797995,64.19,71703.921,52.6,-0.26623,0.00012,14.59417]
[1712614799497,64.19,71704.0312,52.6,-0.26621,0.00012,14.59376]
[1712614799636,64.19,71704.0312,52.6,-0.26621,0.00012,14.59376]
[1712614807533,64.18,71706.9858,52.6,-0.26585,0.00011,14.58432]
[1712614807563,64.18,71706.9858,52.6,-0.26585,0.00011,14.58432]
[1712614808846,64.18,71708.3278,52.6,-0.2657,0.00011,14.58023]
[1712614809080,64.18,71713.1068,52.6,-0.26514,0.00011,14.56585]
[1712614809371,64.18,71713.1068,52.6,-0.26514,0.00011,14.56585]
[1712614809837,64.18,71713.1068,52.6,-0.26514,0.00011,14.56585]
[1712614809950,64.18,71713.1068,52.6,-0.26514,0.00011,14.56585]
[1712614810081,64.18,71730.5318,52.6,-0.26315,0.00011,14.51338]
[1712614810563,64.18,71730.5318,52.6,-0.26315,0.00011,14.51338]
[1712614811089,64.18,71747.0869,52.6,-0.26126,0.00011,14.46326]
[1712614811141,64.18,71747.0869,52.6,-0.26126,0.00011,14.46326]
[1712614812875,64.18,71754.7354,52.6,-0.26039,0.00011,14.44005]
[1712614814424,64.18,71765.1967,52.6,-0.2592,0.00011,14.40806]
[1712614819492,64.17,71766.7735,52.6,-0.259,0.00011,14.40259]
[1712614825191,64.17,71766.2862,52.6,-0.25903,0.00011,14.40333]
[1712614825320,64.17,71766.2862,52.6,-0.25903,0.00011,14.40333]
[1712614828594,64.16,71766.157,52.6,-0.25903,0.00011,14.40336]
[1712614828726,64.16,71766.157,52.6,-0.25903,0.00011,14.40336]
[1712614828853,64.16,71766.157,52.6,-0.25903,0.00011,14.40336]
[1712614828968,64.16,71766.157,52.6,-0.25903,0.00011,14.40336]
[1712614828975,64.16,71766.157,52.6,-0.25903,0.00011,14.40336]
[1712614830226,64.16,71791.7501,52.6,-0.25612,0.00011,14.32433]
[1712614830696,64.16,71791.7501,52.6,-0.25612,0.00011,14.32433]
[1712614831115,64.16,71791.7501,52.6,-0.25612,0.00011,14.32433]
[1712614833459,64.15,71798.0608,52.6,-0.25534,0.00011,14.29924]
[1712614834621,64.15,71799.6957,52.6,-0.25515,0.00011,14.29397]
[1712614835104,64.15,71799.6957,52.6,-0.25515,0.00011,14.29397]
[1712614840296,64.14,71798.706,52.6,-0.25522,0.00011,14.29582]
[1712614845331,64.12,71803.7012,52.6,-0.25463,0.00011,14.27935]
[1712614847104,64.12,71803.1732,52.6,-0.25468,0.00011,14.2808]
[1712614852381,64.11,71803.1109,52.6,-0.25465,0.00011,14.27989]
[1712614856708,64.1,71796.1136,52.6,-0.25541,0.00011,14.30077]
[1712614862451,64.09,71796.7962,52.6,-0.25529,0.00011,14.29744]
[1712614864539,64.08,71795.7226,52.6,-0.2554,0.00011,14.30036]
[1712614870507,64.07,71796.8487,52.6,-0.25523,0.00011,14.29567]
[1712614873910,64.06,71796.707,52.6,-0.25523,0.00011,14.29552]
[1712614874969,64.06,71796.6778,52.6,-0.25522,0.00011,14.29542]
[1712614880575,64.05,71810.8062,52.6,-0.2536,0.00011,14.25045]
[1712614884308,64.05,71814.3357,52.6,-0.25319,0.00011,14.23902]
[1712614889639,64.04,71813.5504,52.6,-0.25325,0.00011,14.24064]
[1712614894676,64.03,71813.0614,52.6,-0.25323,0.00011,14.23648]
[1712614899710,64.02,71812.8466,52.6,-0.25323,0.00011,14.23648]
[1712614904745,64.01,71795.9612,52.6,-0.25511,0.00011,14.28831]
[1712614909781,64.0,71800.5788,52.6,-0.25455,0.00011,14.2729]
[1712614914814,63.99,71802.5906,52.6,-0.25429,0.00011,14.2658]
[1712614919849,63.98,71801.5559,52.6,-0.25438,0.00011,14.26821]
[1712614924884,63.97,71799.8405,52.6,-0.25455,0.00011,14.27272]
[1712614929921,63.97,71801.2073,52.6,-0.25437,0.00011,14.26764]
[1712614931537,63.96,71799.1628,52.6,-0.25459,0.00011,14.27384]
[1712614936969,63.95,71800.8097,52.6,-0.25437,0.00011,14.26771]
[1712614942003,63.94,71798.6053,52.6,-0.25459,0.00011,14.27376]
[1712614943872,63.94,71798.859,52.6,-0.25456,0.00011,14.27281]
[1712614944254,63.94,71800.4186,52.6,-0.25438,0.00011,14.26779]
[1712614944803,63.94,71800.4186,52.6,-0.25438,0.00011,14.26779]
[1712614946071,63.94,71788.2353,52.6,-0.25574,0.00011,14.30541]
[1712614952074,63.93,71787.3203,52.6,-0.25578,0.00011,14.30288]
[1712614957110,63.93,71787.8704,52.6,-0.25571,0.00011,14.30086]
[1712614962144,63.93,71787.2712,52.6,-0.25577,0.00011,14.30242]
[1712614967179,63.92,71787.2397,52.6,-0.25576,0.00011,14.3022]
[1712614972215,63.92,71787.0441,52.6,-0.25577,0.00011,14.3025]
[1712614974714,63.92,71787.3456,52.6,-0.25573,0.00011,14.30145]
[1712614980271,63.91,71784.0314,52.6,-0.2561,0.00011,14.31136]
[1712614984306,63.91,71781.7613,52.6,-0.25635,0.00011,14.31817]
[1712614986713,63.91,71777.713,52.6,-0.2568,0.00011,14.33046]
[1712614989378,63.91,71771.5742,52.6,-0.25749,0.00011,14.34945]
[1712614995387,63.91,71772.9289,52.6,-0.25734,0.00011,14.3452]
[1712614997076,63.91,71772.9955,52.6,-0.25733,0.00011,14.34498]
[1712614997846,63.91,71772.6128,52.6,-0.25737,0.00011,14.34616]
[1712615003441,63.9,71777.2745,52.6,-0.25683,0.00011,14.3312]
[1712615004377,63.9,71777.2745,52.6,-0.25683,0.00011,14.3312]
[1712615009483,63.91,71772.7562,52.6,-0.25735,0.00011,14.34544]
[1712615014518,63.91,71776.4812,52.6,-0.25689,0.00011,14.32931]
[1712615019555,63.91,71775.4463,52.6,-0.25702,0.00011,14.33292]
[1712615024589,63.92,71775.5384,52.6,-0.25702,0.00011,14.33303]
[1712615029624,63.92,71773.2628,52.6,-0.25729,0.00011,14.34042]
[1712615030949,63.92,71773.05,52.6,-0.25732,0.00011,14.34115]
[1712615036673,63.92,71775.5388,52.6,-0.25702,0.00011,14.33302]
[1712615041707,63.91,71776.498,52.6,-0.2569,0.00011,14.32957]
[1712615046741,63.91,71777.2007,52.6,-0.2568,0.00011,14.32693]
[1712615047567,63.91,71777.2007,52.6,-0.2568,0.00011,14.32693]
[1712615047697,63.91,71777.2007,52.6,-0.2568,0.00011,14.32693]
[1712615048329,63.91,71777.1097,52.6,-0.25681,0.00011,14.32712]
[1712615051777,63.9,71794.574,52.6,-0.25481,0.00011,14.27228]
[1712615056815,63.89,71796.4437,52.6,-0.25457,0.00011,14.26565]
[1712615061850,63.88,71807.0393,52.6,-0.25335,0.00011,14.23185]
[1712615062440,63.88,71807.0393,52.6,-0.25335,0.00011,14.23185]
[1712615067344,63.88,71811.9332,52.6,-0.25278,0.00011,14.21599]
[1712615072421,63.87,71817.6341,52.6,-0.25207,0.00011,14.1926]
[1712615077967,63.87,71819.266,52.6,-0.25187,0.00011,14.18691]
[1712615079401,63.87,71819.266,52.6,-0.25187,0.00011,14.18691]
[1712615084512,63.86,71816.4471,52.6,-0.25217,0.00011,14.19528]
[1712615084765,63.86,71816.4471,52.6,-0.25217,0.00011,14.19528]
[1712615090055,63.86,71815.5335,52.6,-0.25226,0.00011,14.19763]
[1712615095089,63.85,71815.0891,52.6,-0.25229,0.00011,14.19861]
[1712615098545,63.85,71815.1812,52.6,-0.25228,0.00011,14.19815]
[1712615098651,63.85,71815.1812,52.6,-0.25228,0.00011,14.19815]
[1712615101719,63.85,71814.4573,52.6,-0.25235,0.00011,14.20007]
[1712615107179,63.84,71812.4283,52.6,-0.25256,0.00011,14.20588]
[1712615112215,63.83,71813.3651,52.6,-0.25244,0.00011,14.20249]
[1712615117247,63.83,71813.7137,52.6,-0.25238,0.00011,14.20094]
[1712615122162,63.83,71813.1814,52.6,-0.25243,0.00011,14.20226]
[1712615122851,63.82,71813.241,52.6,-0.25242,0.00011,14.20198]
[1712615124510,63.82,71816.9555,52.6,-0.252,0.00011,14.19015]
[1712615130340,63.82,71822.8749,52.6,-0.25132,0.00011,14.17117]
[1712615130847,63.82,71822.8749,52.6,-0.25132,0.00011,14.17117]
[1712615136380,63.82,71836.2428,52.6,-0.24977,0.00011,14.12382]
[1712615136934,63.82,71836.2428,52.6,-0.24977,0.00011,14.12382]
[1712615137815,63.82,71837.3842,52.6,-0.24964,0.00011,14.1202]
[1712615143397,63.82,71838.5001,52.6,-0.24951,0.00011,14.11667]
[1712615148443,63.82,71841.3381,52.6,-0.2492,0.00011,14.10774]
[1712615153503,63.82,71840.5735,52.6,-0.24929,0.00011,14.1102]
[1712615154313,63.82,71840.5735,52.6,-0.24929,0.00011,14.1102]
[1712615154582,63.82,71840.6066,52.6,-0.24928,0.00011,14.1101]
[1712615160552,63.82,71839.8533,52.6,-0.24937,0.00011,14.11249]
[1712615165586,63.82,71840.4464,52.6,-0.2493,0.00011,14.11064]
[1712615170622,63.82,71846.8501,52.6,-0.24859,0.00011,14.09043]
[1712615173916,63.82,71850.6629,52.6,-0.24817,0.00011,14.07842]
[1712615174138,63.82,71850.6629,52.6,-0.24817,0.00011,14.07842]
[1712615175003,63.82,71854.6237,52.6,-0.24773,0.00011,14.06589]
[1712615175828,63.82,71853.1316,52.6,-0.24789,0.00011,14.07068]
[1712615178314,63.82,71852.8596,52.6,-0.24793,0.00011,14.07165]
[1712615178538,63.82,71855.3939,52.6,-0.24765,0.00011,14.06365]
[1712615178716,63.82,71855.3939,52.6,-0.24765,0.00011,14.06365]
[1712615179010,63.82,71855.3939,52.6,-0.24765,0.00011,14.06365]
[1712615179298,63.82,71855.3939,52.6,-0.24765,0.00011,14.06365]
[1712615179340,63.82,71855.3939,52.6,-0.24765,0.00011,14.06365]
[1712615179409,63.82,71855.3939,52.6,-0.24765,0.00011,14.06365]
[1712615179425,63.82,71855.3939,52.6,-0.24765,0.00011,14.06365]
[1712615180943,63.83,71867.6842,52.6,-0.24629,0.00011,14.02465]
[1712615186734,63.83,71850.4175,52.6,-0.24822,0.00011,14.08006]
[1712615190483,63.83,71852.3098,52.6,-0.24802,0.00011,14.07423]
[1712615191020,63.83,71852.3098,52.6,-0.24802,0.00011,14.07423]
[1712615191452,63.83,71852.3098,52.6,-0.24802,0.00011,14.07423]
[1712615191859,63.83,71844.6847,52.6,-0.24882,0.00011,14.09344]
[1712615191864,63.83,71844.6847,52.6,-0.24882,0.00011,14.09344]
[1712615197811,63.83,71838.6594,52.6,-0.24949,0.00011,14.11263]
[1712615198542,63.83,71838.6594,52.6,-0.24949,0.00011,14.11263]
[1712615203127,63.83,71843.2031,52.6,-0.24899,0.00011,14.09831]
[1712615203949,63.83,71843.0586,52.6,-0.24901,0.00011,14.09878]
[1712615204659,63.83,71843.0586,52.6,-0.24901,0.00011,14.09878]
[1712615205502,63.83,71834.6349,52.6,-0.24995,0.00011,14.12544]
[1712615205529,63.83,71834.6349,52.6,-0.24995,0.00011,14.12544]
[1712615205535,63.83,71834.6349,52.6,-0.24995,0.00011,14.12544]
[1712615205646,63.83,71834.6349,52.6,-0.24995,0.00011,14.12544]
[1712615205653,63.83,71834.6349,52.6,-0.24995,0.00011,14.12544]
[1712615207665,63.83,71834.1816,52.6,-0.25,0.00011,14.12686]
[1712615209529,63.83,71838.3468,52.6,-0.24953,0.00011,14.11368]
[1712615214736,63.83,71833.1122,52.6,-0.25011,0.00011,14.13014]
[1712615215019,63.83,71833.1122,52.6,-0.25011,0.00011,14.13014]
[1712615220974,63.83,71821.6735,52.6,-0.25139,0.00011,14.16596]
[1712615226010,63.83,71824.5534,52.6,-0.25106,0.00011,14.15665]
[1712615229011,63.83,71822.8744,52.6,-0.25124,0.00011,14.16184]
[1712615229757,63.83,71824.0272,52.6,-0.25111,0.00011,14.15811]
[1712615231778,63.82,71824.6115,52.6,-0.25104,0.00011,14.15622]
[1712615232981,63.82,71823.8584,52.6,-0.25112,0.00011,14.1585]
[1712615238093,63.82,71824.0984,52.6,-0.25109,0.00011,14.15745]
[1712615238158,63.82,71824.0984,52.6,-0.25109,0.00011,14.15745]
[1712615244133,63.82,71826.1865,52.6,-0.25084,0.00011,14.15061]
[1712615249170,63.82,71825.0004,52.6,-0.25097,0.00011,14.1541]
[1712615252108,63.81,71825.1313,52.6,-0.2509,0.00011,14.1486]
[1712615252443,63.81,71825.1313,52.6,-0.2509,0.00011,14.1486]
[1712615252510,63.81,71825.1313,52.6,-0.2509,0.00011,14.1486]
[1712615252528,63.81,71825.1313,52.6,-0.2509,0.00011,14.1486]
[1712615254205,63.81,71801.4148,52.6,-0.25356,0.00011,14.22286]
[1712615254926,63.81,71801.4148,52.6,-0.25356,0.00011,14.22286]
[1712615260245,63.8,71793.9425,52.6,-0.25438,0.00011,14.24539]
[1712615265281,63.8,71796.4316,52.6,-0.25408,0.00011,14.23696]
[1712615270315,63.79,71795.9384,52.6,-0.25411,0.00011,14.23786]
[1712615273243,63.79,71795.7552,52.6,-0.25412,0.00011,14.23817]
[1712615274865,63.78,71796.3138,52.6,-0.25405,0.00011,14.23616]
[1712615275251,63.78,71796.3138,52.6,-0.25405,0.00011,14.23616]
[1712615281387,63.78,71800.3387,52.6,-0.25357,0.00011,14.22293]
[1712615281411,63.77,71798.6677,52.6,-0.25376,0.00011,14.22804]
[1712615287435,63.77,71795.4229,52.6,-0.2541,0.00011,14.23741]
[1712615292444,63.76,71795.162,52.6,-0.25411,0.00011,14.23758]
[1712615297510,63.75,71796.9522,52.6,-0.25388,0.00011,14.23136]
[1712615303016,63.75,71796.6594,52.6,-0.2539,0.00011,14.23179]
[1712615307188,63.74,71797.9361,52.6,-0.25373,0.00011,14.2272]
[1712615307259,63.74,71797.9361,52.6,-0.25373,0.00011,14.2272]
[1712615307449,63.74,71796.3357,52.6,-0.25391,0.00011,14.23209]
[1712615307675,63.74,71796.3357,52.6,-0.25391,0.00011,14.23209]
[1712615313025,63.73,71791.2045,52.6,-0.25442,0.00011,14.24245]
[1712615313431,63.73,71791.2045,52.6,-0.25442,0.00011,14.24245]
[1712615318065,63.72,71792.2369,52.6,-0.25428,0.00011,14.23858]
[1712615318645,63.72,71792.2369,52.6,-0.25428,0.00011,14.23858]
[1712615319052,63.72,71795.3194,52.6,-0.25393,0.00011,14.22882]
[1712615324728,63.72,71794.2252,52.6,-0.25403,0.00011,14.23156]
[1712615329764,63.71,71791.9364,52.6,-0.25427,0.00011,14.2381]
[1712615330350,63.71,71791.9364,52.6,-0.25427,0.00011,14.2381]
[1712615333546,63.7,71785.8794,52.6,-0.25494,0.00011,14.25662]
[1712615338828,63.69,71785.7419,52.6,-0.25492,0.00011,14.25615]
[1712615343863,63.69,71784.4787,52.6,-0.25504,0.00011,14.25935]
[1712615348898,63.68,71787.3027,52.6,-0.2547,0.00011,14.24983]
[1712615353934,63.67,71788.0261,52.6,-0.25459,0.00011,14.24689]
[1712615358968,63.66,71786.1372,52.6,-0.25478,0.00011,14.25211]
[1712615360533,63.66,71786.3145,52.6,-0.25476,0.00011,14.25142]
[1712615366019,63.65,71790.259,52.6,-0.25429,0.00011,14.23835]
[1712615371053,63.65,71793.4798,52.6,-0.25385,0.00011,14.22266]
[1712615376088,63.64,71790.3034,52.6,-0.25419,0.00011,14.23204]
[1712615381124,63.64,71791.0459,52.6,-0.25409,0.00011,14.22913]
[1712615386160,63.63,71793.1144,52.6,-0.25383,0.00011,14.22211]
[1712615391194,63.62,71793.1323,52.6,-0.25381,0.00011,14.22153]
[1712615396229,63.62,71790.1465,52.6,-0.25413,0.00011,14.23033]
[1712615401160,63.61,71789.2335,52.6,-0.25422,0.00011,14.23262]
[1712615404817,63.61,71783.2189,52.6,-0.25489,0.00011,14.25108]
[1712615405142,63.61,71783.2189,52.6,-0.25489,0.00011,14.25108]
[1712615410649,63.6,71784.7862,52.6,-0.25468,0.00011,14.24533]
[1712615416301,63.59,71781.8923,52.6,-0.25498,0.00011,14.25359]
[1712615418712,63.59,71787.4701,52.6,-0.25434,0.00011,14.23576]
[1712615418991,63.59,71787.4701,52.6,-0.25434,0.00011,14.23576]
[1712615419970,63.59,71787.4701,52.6,-0.25434,0.00011,14.23576]
[1712615421896,63.58,71796.0387,52.6,-0.25335,0.00011,14.20857]
[1712615427443,63.57,71779.5429,52.6,-0.2552,0.00011,14.25953]
[1712615432483,63.57,71778.7722,52.6,-0.25522,0.00011,14.25626]
[1712615433057,63.57,71778.7722,52.6,-0.25522,0.00011,14.25626]
[1712615435017,63.56,71776.0428,52.6,-0.25552,0.00011,14.2645]
[1712615439774,63.56,71772.2264,52.6,-0.25594,0.00011,14.27614]
[1712615440180,63.56,71772.2264,52.6,-0.25594,0.00011,14.27614]
[1712615445052,63.56,71779.6917,52.6,-0.25508,0.00011,14.25249]
[1712615450607,63.55,71778.2466,52.6,-0.25522,0.00011,14.2562]
[1712615454528,63.54,71776.7356,52.6,-0.25538,0.00011,14.2605]
[1712615455102,63.54,71776.7356,52.6,-0.25538,0.00011,14.2605]
[1712615460678,63.55,71762.8071,52.6,-0.25699,0.00011,14.30462]
[1712615465713,63.56,71759.4706,52.6,-0.25739,0.00011,14.31559]
[1712615470747,63.56,71754.0012,52.6,-0.25804,0.00011,14.3331]
[1712615475783,63.57,71753.282,52.6,-0.25814,0.00011,14.33585]
[1712615480823,63.58,71752.6362,52.6,-0.25823,0.00011,14.33837]
[1712615485858,63.58,71752.375,52.6,-0.25828,0.00011,14.33968]
[1712615490894,63.59,71755.4526,52.6,-0.25794,0.00011,14.33065]
[1712615494444,63.59,71759.9939,52.6,-0.25739,0.00011,14.31196]
[1712615494750,63.59,71759.9939,52.6,-0.25739,0.00011,14.31196]
[1712615494788,63.59,71759.9939,52.6,-0.25739,0.00011,14.31196]
[1712615495891,63.59,71761.9712,52.6,-0.25716,0.00011,14.30593]
[1712615496529,63.59,71776.8529,52.6,-0.25546,0.00011,14.25949]
[1712615496546,63.59,71776.8529,52.6,-0.25546,0.00011,14.25949]
[1712615496572,63.59,71776.8529,52.6,-0.25546,0.00011,14.25949]
[1712615496630,63.59,71776.8529,52.6,-0.25546,0.00011,14.25949]
[1712615497674,63.59,71783.9646,52.6,-0.25465,0.00011,14.23713]
[1712615497945,63.59,71800.1048,52.6,-0.25282,0.00011,14.18637]
[1712615499908,63.59,71814.2789,52.6,-0.25121,0.00011,14.14162]
[1712615502907,63.59,71821.9163,52.6,-0.25035,0.00011,14.11741]
[1712615503497,63.59,71821.0136,52.6,-0.25045,0.00011,14.12028]
[1712615508859,63.59,71821.8433,52.6,-0.25036,0.00011,14.11767]
[1712615509973,63.59,71822.7906,52.6,-0.25025,0.00011,14.11467]
[1712615513185,63.59,71818.4037,52.6,-0.25075,0.00011,14.12855]
[1712615516769,63.59,71820.9371,52.6,-0.25046,0.00011,14.12054]
[1712615517281,63.59,71819.2126,52.6,-0.25066,0.00011,14.126]
[1712615517651,63.59,71819.2126,52.6,-0.25066,0.00011,14.126]
[1712615519240,63.59,71811.2999,52.6,-0.25155,0.00011,14.15098]
[1712615520061,63.59,71811.2999,52.6,-0.25155,0.00011,14.15098]
[1712615525137,63.59,71809.1641,52.6,-0.25178,0.00011,14.15754]
[1712615529482,63.58,71808.841,52.6,-0.25181,0.00011,14.15839]
[1712615531995,63.58,71810.7586,52.6,-0.25159,0.00011,14.15227]
[1712615532001,63.58,71810.7586,52.6,-0.25159,0.00011,14.15227]
[1712615533257,63.58,71810.8275,52.6,-0.25158,0.00011,14.15199]
[1712615533271,63.58,71810.8275,52.6,-0.25158,0.00011,14.15199]
[1712615533630,63.58,71810.8275,52.6,-0.25158,0.00011,14.15199]
[1712615534449,63.58,71807.371,52.6,-0.25197,0.00011,14.16286]
[1712615534485,63.58,71807.371,52.6,-0.25197,0.00011,14.16286]
[1712615540241,63.58,71794.7401,52.6,-0.25338,0.00011,14.20212]
[1712615543316,63.57,71791.5653,52.6,-0.25374,0.00011,14.21183]
[1712615549305,63.57,71791.1828,52.6,-0.25376,0.00011,14.21245]
[1712615549719,63.57,71791.1828,52.6,-0.25376,0.00011,14.21245]
[1712615554766,63.56,71780.5925,52.6,-0.25489,0.00011,14.2401]
[1712615555097,63.56,71780.5925,52.6,-0.25489,0.00011,14.2401]
[1712615555325,63.56,71780.5925,52.6,-0.25489,0.00011,14.2401]
[1712615557218,63.56,71775.9033,52.6,-0.25542,0.00011,14.25449]
[1712615562400,63.57,71755.6538,52.6,-0.25776,0.00011,14.31839]
[1712615567432,63.57,71750.7525,52.6,-0.25834,0.00011,14.33412]
[1712615572471,63.58,71755.0358,52.6,-0.25787,0.00011,14.32133]
[1712615577504,63.59,71751.3708,52.6,-0.25831,0.00011,14.33322]
[1712615582540,63.59,71750.2363,52.6,-0.25846,0.00011,14.33732]
[1712615584195,63.59,71750.5023,52.6,-0.25843,0.00011,14.33659]
[1712615584247,63.59,71750.5023,52.6,-0.25843,0.00011,14.33659]
[1712615585418,63.59,71750.0719,52.6,-0.25848,0.00011,14.33804]
[1712615590595,63.6,71738.6351,52.6,-0.25981,0.00012,14.37385]
[1712615591161,63.6,71738.6351,52.6,-0.25981,0.00012,14.37385]
[1712615594317,63.6,71738.2569,52.6,-0.25986,0.00012,14.37518]
[1712615596637,63.61,71757.3425,52.6,-0.25769,0.00011,14.31672]
[1712615601671,63.62,71749.8043,52.6,-0.25859,0.00011,14.34107]
[1712615605450,63.62,71741.6054,52.6,-0.25955,0.00011,14.36688]
[1712615610574,63.63,71734.4311,52.6,-0.2604,0.00012,14.38971]
[1712615610651,63.63,71734.4311,52.6,-0.2604,0.00012,14.38971]
[1712615615740,63.64,71739.4598,52.6,-0.2598,0.00011,14.36998]
[1712615620804,63.65,71735.7439,52.6,-0.26026,0.00012,14.38232]
[1712615624747,63.66,71729.167,52.6,-0.26103,0.00012,14.40292]
[1712615625892,63.66,71725.598,52.6,-0.26145,0.00012,14.4141]
[1712615631883,63.67,71724.563,52.6,-0.26159,0.00012,14.41791]
[1712615636918,63.67,71726.9063,52.6,-0.26134,0.00012,14.41131]
[1712615638064,63.67,71721.427,52.6,-0.26198,0.00012,14.42818]
[1712615638721,63.67,71721.427,52.6,-0.26198,0.00012,14.42818]
[1712615646992,63.68,71718.7437,52.6,-0.26231,0.00012,14.43719]
[1712615652028,63.69,71719.3079,52.6,-0.26226,0.00012,14.43591]
[1712615652694,63.69,71719.3079,52.6,-0.26226,0.00012,14.43591]
[1712615653214,63.69,71719.4039,52.6,-0.26226,0.00012,14.43571]
[1712615659076,63.7,71724.2819,52.6,-0.26172,0.00012,14.42143]
[1712615664111,63.7,71726.3047,52.6,-0.2615,0.00012,14.41579]
[1712615667752,63.71,71726.7786,52.6,-0.26146,0.00012,14.41467]
[1712615669740,63.71,71727.6434,52.6,-0.26137,0.00012,14.41223]
[1712615670277,63.71,71727.7637,52.6,-0.26136,0.00012,14.41195]
[1712615670539,63.71,71727.7637,52.6,-0.26136,0.00012,14.41195]
[1712615673673,63.71,71725.6589,52.6,-0.26156,0.00012,14.41374]
[1712615675750,63.72,71725.9224,52.6,-0.26154,0.00012,14.41313]
[1712615676104,63.72,71725.9224,52.6,-0.26154,0.00012,14.41313]
[1712615679946,63.72,71725.9418,52.6,-0.26155,0.00012,14.41348]
[1712615681255,63.72,71726.3335,52.6,-0.26151,0.00012,14.41247]
[1712615687271,63.73,71722.2234,52.6,-0.26201,0.00012,14.42564]
[1712615692307,63.74,71717.6201,52.6,-0.26255,0.00012,14.44013]
[1712615695942,63.74,71718.3838,52.6,-0.26247,0.00012,14.43804]
[1712615701237,63.74,71727.3396,52.6,-0.26146,0.00012,14.4111]
[1712615701651,63.74,71727.1484,52.6,-0.26148,0.00012,14.41177]
[1712615706165,63.75,71724.3753,52.6,-0.26181,0.00012,14.42062]
[1712615709944,63.75,71707.9758,52.6,-0.26372,0.00012,14.47081]
[1712615713078,63.75,71708.6844,52.6,-0.26364,0.00012,14.4688]
[1712615714765,63.75,71708.7115,52.6,-0.26364,0.00012,14.4688]
[1712615720504,63.76,71706.9113,52.6,-0.26386,0.00012,14.47453]
[1712615725539,63.76,71706.2506,52.6,-0.26394,0.00012,14.47674]
[1712615731581,63.76,71706.646,52.6,-0.26386,0.00012,14.47082]
[1712615735902,63.76,71704.9188,52.6,-0.26406,0.00012,14.47621]
[1712615736482,63.76,71703.8472,52.6,-0.26419,0.00012,14.47949]
[1712615736782,63.76,71703.8472,52.6,-0.26419,0.00012,14.47949]
[1712615742659,63.77,71695.8525,52.6,-0.26512,0.00012,14.50379]
[1712615747145,63.77,71695.3002,52.6,-0.26518,0.00012,14.50548]
[1712615752213,63.76,71685.7746,52.6,-0.26629,0.00012,14.53416]
[1712615752522,63.76,71685.7746,52.6,-0.26629,0.00012,14.53416]
[1712615757764,63.76,71681.1605,52.6,-0.26681,0.00012,14.54779]
[1712615757784,63.76,71681.1605,52.6,-0.26681,0.00012,14.54779]
[1712615763805,63.76,71679.097,52.6,-0.26705,0.00012,14.55374]
[1712615768840,63.76,71678.6804,52.6,-0.26709,0.00012,14.55475]
[1712615773875,63.75,71678.2151,52.6,-0.26713,0.00012,14.55591]
[1712615779917,63.75,71678.9704,52.6,-0.26703,0.00012,14.55337]
[1712615781504,63.75,71678.9298,52.6,-0.26704,0.00012,14.55345]
[1712615781696,63.75,71678.9298,52.6,-0.26704,0.00012,14.55345]
[1712615785331,63.75,71678.4271,52.6,-0.26709,0.00012,14.55478]
[1712615790996,63.74,71678.4355,52.6,-0.26708,0.00012,14.55448]
[1712615795414,63.74,71680.3172,52.6,-0.2668,0.00012,14.54372]
[1712615799637,63.74,71679.6586,52.6,-0.26688,0.00012,14.54556]
[1712615803306,63.74,71682.2405,52.6,-0.26657,0.00012,14.53767]
[1712615805431,63.74,71682.6789,52.6,-0.26652,0.00012,14.53629]
[1712615808767,63.74,71682.0598,52.6,-0.26659,0.00012,14.53806]
[1712615813468,63.74,71684.6469,52.6,-0.26628,0.00012,14.53016]
[1712615815480,63.73,71684.9361,52.6,-0.26625,0.00012,14.52924]
[1712615820452,63.73,71683.9423,52.6,-0.26636,0.00012,14.53212]
[1712615820472,63.73,71683.9423,52.6,-0.26636,0.00012,14.53212]
[1712615820570,63.73,71683.9423,52.6,-0.26636,0.00012,14.53212]
[1712615821193,63.73,71683.9423,52.6,-0.26636,0.00012,14.53212]
[1712615822011,63.73,71686.9557,52.6,-0.26601,0.00012,14.52303]
[1712615822212,63.73,71710.2458,52.6,-0.26331,0.00012,14.45253]
[1712615827247,63.74,71713.4386,52.6,-0.26295,0.00012,14.44316]
[1712615827329,63.74,71713.4386,52.6,-0.26295,0.00012,14.44316]
[1712615828537,63.74,71714.731,52.6,-0.2628,0.00012,14.43928]
[1712615828559,63.74,71714.731,52.6,-0.2628,0.00012,14.43928]
[1712615834300,63.74,71723.9669,52.6,-0.26175,0.00012,14.4115]
[1712615837320,63.75,71742.2746,52.6,-0.25966,0.00011,14.35573]
[1712615839975,63.75,71742.1448,52.6,-0.25968,0.00011,14.35641]
[1712615845374,63.76,71743.9184,52.6,-0.25951,0.00011,14.3518]
[1712615850410,63.77,71746.1405,52.6,-0.25928,0.00011,14.34569]
[1712615855367,63.78,71746.0527,52.6,-0.25926,0.00011,14.34159]
[1712615859443,63.78,71763.2216,52.6,-0.25729,0.00011,14.28856]
[1712615861399,63.78,71762.9199,52.6,-0.25733,0.00011,14.28948]
[1712615866522,63.78,71749.1702,52.6,-0.25893,0.00011,14.33281]
[1712615871556,63.79,71747.0861,52.6,-0.2592,0.00011,14.34001]
[1712615876592,63.8,71746.9294,52.6,-0.25924,0.00011,14.34125]
[1712615881630,63.81,71746.6355,52.6,-0.2593,0.00011,14.34291]
[1712615886663,63.82,71745.8909,52.6,-0.25941,0.00011,14.34593]
[1712615891702,63.83,71735.013,52.6,-0.26068,0.00011,14.37997]
[1712615896737,63.83,71731.3256,52.6,-0.26113,0.00012,14.39173]
[1712615901771,63.84,71730.2913,52.6,-0.26126,0.00012,14.39535]
[1712615906810,63.84,71730.6471,52.6,-0.26124,0.00012,14.39478]
[1712615911842,63.85,71740.2164,52.6,-0.26011,0.00011,14.36102]
[1712615916876,63.86,71742.6725,52.6,-0.25985,0.00011,14.35412]
[1712615921912,63.86,71731.8033,52.6,-0.26112,0.00012,14.38797]
[1712615926946,63.87,71732.8516,52.6,-0.26101,0.00011,14.38525]
[1712615931980,63.87,71732.23,52.6,-0.2611,0.00011,14.38762]
[1712615937017,63.88,71735.109,52.6,-0.26079,0.00011,14.37931]
[1712615942051,63.89,71739.919,52.6,-0.26025,0.00011,14.36514]
[1712615944100,63.89,71739.7573,52.6,-0.26028,0.00011,14.36587]
[1712615950108,63.89,71760.9242,52.6,-0.25785,0.00011,14.30045]
[1712615955143,63.88,71763.021,52.6,-0.2576,0.00011,14.29378]
[1712615957558,63.88,71761.1845,52.6,-0.25781,0.00011,14.29938]
[1712615957906,63.88,71761.1845,52.6,-0.25781,0.00011,14.29938]
[1712615958105,63.88,71761.1845,52.6,-0.25781,0.00011,14.29938]
[1712615959772,63.88,71774.0096,52.6,-0.25634,0.00011,14.25948]
[1712615960895,63.88,71776.3313,52.6,-0.25607,0.00011,14.2521]
[1712615963629,63.87,71766.9471,52.6,-0.25712,0.00011,14.28062]
[1712615967953,63.87,71747.7737,52.6,-0.25931,0.00011,14.33966]
[1712615973269,63.88,71746.9054,52.6,-0.25938,0.00011,14.33801]
[1712615979317,63.89,71746.3203,52.6,-0.25948,0.00011,14.34066]
[1712615984348,63.9,71747.094,52.6,-0.25941,0.00011,14.33898]
[1712615989385,63.9,71746.8722,52.6,-0.25946,0.00011,14.34036]
[1712615994419,63.91,71747.1057,52.6,-0.25946,0.00011,14.34033]
[1712615999455,63.92,71745.2892,52.6,-0.25969,0.00011,14.34662]
[1712616004489,63.93,71736.5793,52.6,-0.26071,0.00011,14.37383]
[1712616009525,63.93,71736.3614,52.6,-0.26075,0.00011,14.37499]
[1712616014559,63.94,71737.7057,52.6,-0.26062,0.00011,14.37138]
[1712616019594,63.94,71741.0157,52.6,-0.26026,0.00011,14.36181]
[1712616021478,63.95,71741.3268,52.6,-0.26023,0.00011,14.36108]
[1712616024273,63.94,71749.0422,52.6,-0.25934,0.00011,14.33726]
[1712616024864,63.94,71753.3544,52.6,-0.25884,0.00011,14.32394]
[1712616024982,63.94,71753.3544,52.6,-0.25884,0.00011,14.32394]
[1712616025145,63.94,71753.3544,52.6,-0.25884,0.00011,14.32394]
[1712616025538,63.94,71753.3544,52.6,-0.25884,0.00011,14.32394]
[1712616026304,63.94,71761.4456,52.6,-0.25791,0.00011,14.2988]
[1712616028106,63.94,71779.7029,52.6,-0.25582,0.00011,14.24193]
[1712616030617,63.93,71777.0312,52.6,-0.2561,0.00011,14.24969]
[1712616034671,63.92,71773.6692,52.6,-0.25642,0.00011,14.25453]
[1712616036710,63.92,71780.0431,52.6,-0.25567,0.00011,14.23422]
[1712616041748,63.91,71783.3653,52.6,-0.25527,0.00011,14.22312]
[1712616046678,63.9,71781.8692,52.6,-0.25542,0.00011,14.22714]
[1712616049426,63.9,71781.3276,52.6,-0.25546,0.00011,14.22834]
[1712616050567,63.9,71778.4564,52.6,-0.25578,0.00011,14.2371]
[1712616055861,63.89,71770.9245,52.6,-0.25662,0.00011,14.25987]
[1712616055893,63.89,71770.9245,52.6,-0.25662,0.00011,14.25987]
[1712616056540,63.89,71770.9245,52.6,-0.25662,0.00011,14.25987]
[1712616058321,63.89,71771.3237,52.6,-0.25657,0.00011,14.25851]
[1712616058914,63.89,71771.0274,52.6,-0.2566,0.00011,14.25936]
[1712616060016,63.89,71769.1634,52.6,-0.25681,0.00011,14.26507]
[1712616061709,63.89,71763.8933,52.6,-0.25741,0.00011,14.28128]
[1712616066926,63.88,71759.4016,52.6,-0.25791,0.00011,14.29493]
[1712616069258,63.88,71762.2964,52.6,-0.25758,0.00011,14.28593]
[1712616074985,63.88,71762.0124,52.6,-0.25761,0.00011,14.28664]
[1712616080020,63.88,71762.0184,52.6,-0.2576,0.00011,14.28649]
[1712616082054,63.88,71760.4647,52.6,-0.25778,0.00011,14.29122]
[1712616087163,63.89,71754.4837,52.6,-0.25849,0.00011,14.3105]
[1712616092412,63.9,71755.19,52.6,-0.25839,0.00011,14.30421]
[1712616098147,63.91,71756.0816,52.6,-0.25833,0.00011,14.30251]
[1712616103185,63.92,71744.2655,52.6,-0.25971,0.00011,14.33965]
[1712616105253,63.92,71739.2761,52.6,-0.26029,0.00011,14.35517]
[1712616111218,63.93,71741.6663,52.6,-0.26003,0.00011,14.34845]
[1712616111574,63.93,71741.6031,52.6,-0.26005,0.00011,14.34876]
[1712616113000,63.93,71741.2994,52.6,-0.26008,0.00011,14.34982]
[1712616118288,63.94,71739.2873,52.6,-0.26034,0.00011,14.35669]
[1712616123321,63.95,71739.2718,52.6,-0.26036,0.00011,14.35729]
[1712616128355,63.95,71738.9845,52.6,-0.26041,0.00011,14.35872]
[1712616130194,63.95,71737.6485,52.6,-0.26057,0.00011,14.36291]
[1712616132033,63.96,71734.1512,52.6,-0.26098,0.00011,14.37381]
[1712616135547,63.96,71730.234,52.6,-0.26144,0.00011,14.3861]
[1712616141444,63.96,71729.9424,52.6,-0.26149,0.00012,14.38746]
[1712616144494,63.97,71729.9616,52.6,-0.2615,0.00011,14.38763]
[1712616145125,63.97,71729.9616,52.6,-0.2615,0.00011,14.38763]
[1712616150523,63.97,71731.5412,52.6,-0.26133,0.00011,14.38331]
[1712616157451,63.98,71735.8579,52.6,-0.26081,0.00011,14.36573]
[1712616162606,63.99,71733.426,52.6,-0.26111,0.00011,14.3737]
[1712616167641,63.99,71733.4633,52.6,-0.26112,0.00011,14.37402]
[1712616170787,63.99,71732.9515,52.6,-0.26119,0.00011,14.37583]
[1712616172969,64.0,71728.6925,52.6,-0.26168,0.00012,14.389]
[1712616178717,64.0,71726.2132,52.6,-0.26198,0.00012,14.39695]
[1712616181880,64.0,71726.1473,52.6,-0.262,0.00012,14.39733]
[1712616187102,64.01,71725.2732,52.6,-0.26211,0.00012,14.40038]
[1712616192816,64.01,71725.6229,52.6,-0.26208,0.00012,14.39967]
[1712616195228,64.01,71727.7438,52.6,-0.26184,0.00012,14.39335]
[1712616200127,64.02,71724.5843,52.6,-0.26222,0.00012,14.40332]
[1712616205459,64.02,71725.7522,52.6,-0.2621,0.00012,14.40006]
[1712616211948,64.03,71723.6256,52.6,-0.26231,0.00012,14.40204]
[1712616216983,64.03,71721.4339,52.6,-0.26258,0.00012,14.40903]
[1712616222018,64.03,71715.7328,52.6,-0.26324,0.00012,14.42661]
[1712616228061,64.04,71718.6847,52.6,-0.26291,0.00012,14.41797]
[1712616233096,64.04,71716.9137,52.6,-0.26313,0.00012,14.42359]
[1712616238131,64.04,71715.2345,52.6,-0.26333,0.00012,14.4289]
[1712616243166,64.05,71718.0653,52.6,-0.26301,0.00012,14.42056]
[1712616248206,64.05,71718.2489,52.6,-0.263,0.00012,14.4203]
[1712616253241,64.05,71711.9707,52.6,-0.26373,0.00012,14.43944]
[1712616258283,64.05,71711.8966,52.6,-0.26374,0.00012,14.43982]
[1712616261012,64.05,71711.7781,52.6,-0.26376,0.00012,14.44023]
[1712616261088,64.05,71711.7781,52.6,-0.26376,0.00012,14.44023]
[1712616262444,64.05,71709.906,52.6,-0.26398,0.00012,14.44594]
[1712616262504,64.05,71709.906,52.6,-0.26398,0.00012,14.44594]
[1712616263926,64.05,71710.547,52.6,-0.2639,0.00012,14.44403]
[1712616269354,64.06,71708.1011,52.6,-0.26419,0.00012,14.45152]
[1712616271929,64.06,71708.1636,52.6,-0.26414,0.00012,14.44639]
[1712616278368,64.06,71711.9321,52.6,-0.2637,0.00012,14.43514]
[1712616281743,64.06,71716.6597,52.6,-0.26317,0.00012,14.42104]
[1712616284719,64.06,71718.7861,52.6,-0.26292,0.00012,14.41467]
[1712616290505,64.06,71718.8086,52.6,-0.26293,0.00012,14.41495]
[1712616295542,64.07,71713.3679,52.6,-0.26357,0.00012,14.43163]
[1712616300575,64.07,71714.5727,52.6,-0.26344,0.00012,14.42819]
[1712616305611,64.07,71717.8707,52.6,-0.26306,0.00012,14.41843]
[1712616306136,64.07,71717.8707,52.6,-0.26306,0.00012,14.41843]
[1712616307174,64.07,71717.6439,52.6,-0.26309,0.00012,14.41916]
[1712616312671,64.08,71715.5128,52.6,-0.26335,0.00012,14.42584]
[1712616317704,64.08,71715.7831,52.6,-0.26332,0.00012,14.42523]
[1712616322740,64.08,71716.3465,52.6,-0.26327,0.00012,14.42374]
[1712616327775,64.08,71717.0567,52.6,-0.26319,0.00012,14.42181]
[1712616332810,64.09,71714.7365,52.6,-0.26342,0.00012,14.42404]
[1712616337846,64.09,71713.7981,52.6,-0.26353,0.00012,14.42706]
[1712616338754,64.09,71713.7981,52.6,-0.26353,0.00012,14.42706]
[1712616338968,64.09,71713.7641,52.6,-0.26354,0.00012,14.4272]
[1712616344895,64.09,71696.277,52.6,-0.26556,0.00012,14.47986]
[1712616347768,64.09,71696.2003,52.6,-0.26557,0.00012,14.48005]
[1712616353958,64.09,71693.627,52.6,-0.26586,0.00012,14.4876]
[1712616358993,64.08,71693.1763,52.6,-0.2659,0.00012,14.48881]
[1712616364028,64.08,71691.0402,52.6,-0.26615,0.00012,14.49504]
[1712616364742,64.08,71691.0402,52.6,-0.26615,0.00012,14.49504]
[1712616370070,64.08,71705.1164,52.6,-0.26452,0.00012,14.45276]
[1712616372087,64.08,71702.0461,52.6,-0.26487,0.00012,14.46201]
[1712616377259,64.08,71701.2787,52.6,-0.26496,0.00012,14.46431]
[1712616379874,64.08,71702.7116,52.6,-0.26479,0.00012,14.45999]
[1712616385119,64.08,71714.116,52.6,-0.26348,0.00012,14.42574]
[1712616386474,64.08,71714.792,52.6,-0.26341,0.00012,14.42374]
[1712616386936,64.08,71714.792,52.6,-0.26341,0.00012,14.42374]
[1712616386955,64.08,71714.792,52.6,-0.26341,0.00012,14.42374]
[1712616388473,64.08,71718.9226,52.6,-0.26293,0.00012,14.41131]
[1712616389385,64.09,71722.6445,52.6,-0.2625,0.00012,14.40007]
[1712616391963,64.09,71724.2297,52.6,-0.26228,0.00012,14.3904]
[1712616397260,64.09,71719.0033,52.6,-0.26289,0.00012,14.40657]
[1712616400521,64.09,71718.5639,52.6,-0.26295,0.00012,14.40806]
[1712616400556,64.09,71718.5639,52.6,-0.26295,0.00012,14.40806]
[1712616405945,64.1,71717.2134,52.6,-0.26311,0.00012,14.41243]
[1712616411357,64.1,71725.3779,52.6,-0.26218,0.00012,14.38799]
[1712616417400,64.1,71726.1537,52.6,-0.2621,0.00012,14.38591]
[1712616417679,64.1,71726.1165,52.6,-0.26211,0.00012,14.38608]
[1712616423101,64.11,71722.025,52.6,-0.26259,0.00012,14.39875]
[1712616428476,64.11,71713.2647,52.6,-0.26361,0.00012,14.42556]
[1712616430927,64.11,71716.1544,52.6,-0.26328,0.00012,14.4169]
[1712616435019,64.11,71729.4283,52.6,-0.26176,0.00011,14.37687]
[1712616437441,64.11,71725.783,52.6,-0.26218,0.00012,14.38808]
[1712616437629,64.12,71721.0294,52.6,-0.26273,0.00012,14.40254]
[1712616438152,64.12,71721.0294,52.6,-0.26273,0.00012,14.40254]
[1712616438842,64.12,71722.8336,52.6,-0.26253,0.00012,14.39714]
[1712616441934,64.12,71722.712,52.6,-0.26255,0.00012,14.3977]
[1712616447610,64.12,71727.6146,52.6,-0.26199,0.00011,14.3831]
[1712616452645,64.12,71731.1762,52.6,-0.26155,0.00011,14.36759]
[1712616457680,64.13,71731.4529,52.6,-0.26153,0.00011,14.36712]
[1712616462714,64.13,71731.0664,52.6,-0.26158,0.00011,14.36862]
[1712616468444,64.14,71731.5932,52.6,-0.26154,0.00011,14.36743]
[1712616473792,64.14,71739.8029,52.6,-0.26061,0.00011,14.34284]
[1712616478827,64.15,71741.4313,52.6,-0.26044,0.00011,14.33835]
[1712616483863,64.15,71742.7694,52.6,-0.2603,0.00011,14.33477]
[1712616488900,64.16,71739.1956,52.6,-0.26073,0.00011,14.34614]
[1712616493934,64.16,71739.5836,52.6,-0.2607,0.00011,14.34541]
[1712616498968,64.17,71738.6835,52.6,-0.26082,0.00011,14.34859]
[1712616499400,64.17,71738.6835,52.6,-0.26082,0.00011,14.34859]
[1712616499435,64.17,71738.6835,52.6,-0.26082,0.00011,14.34859]
[1712616501048,64.17,71746.7731,52.6,-0.25989,0.00011,14.3239]
[1712616507026,64.18,71750.5247,52.6,-0.25949,0.00011,14.31315]
[1712616512061,64.18,71749.1887,52.6,-0.25961,0.00011,14.31285]
[1712616517097,64.19,71750.4363,52.6,-0.25949,0.00011,14.30965]
[1712616522129,64.2,71750.4266,52.6,-0.25952,0.00011,14.3103]
[1712616527165,64.21,71751.5906,52.6,-0.2594,0.00011,14.30737]
[1712616533206,64.21,71750.8742,52.6,-0.25951,0.00011,14.3103]
[1712616538242,64.22,71750.5318,52.6,-0.25957,0.00011,14.31195]
[1712616540322,64.22,71750.2533,52.6,-0.25961,0.00011,14.31304]
[1712616542066,64.23,71753.9743,52.6,-0.25919,0.00011,14.3018]
[1712616547306,64.22,71757.3891,52.6,-0.25879,0.00011,14.29086]
[1712616550635,64.22,71757.2785,52.6,-0.25879,0.00011,14.29096]
[1712616550709,64.22,71757.2785,52.6,-0.25879,0.00011,14.29096]
[1712616550792,64.22,71757.2785,52.6,-0.25879,0.00011,14.29096]
[1712616552637,64.21,71761.2023,52.6,-0.25833,0.00011,14.27861]
[1712616553348,64.21,71780.554,52.6,-0.25612,0.00011,14.21888]
[1712616554607,64.21,71784.0591,52.6,-0.25572,0.00011,14.20788]
[1712616556407,64.21,71783.8668,52.6,-0.25573,0.00011,14.20811]
[1712616559693,64.2,71768.1147,52.6,-0.2575,0.00011,14.25607]
[1712616561421,64.19,71763.4256,52.6,-0.25801,0.00011,14.26999]
[1712616566448,64.19,71760.3952,52.6,-0.25834,0.00011,14.27866]
[1712616568690,64.18,71760.7008,52.6,-0.25829,0.00011,14.27739]
[1712616568714,64.18,71760.7008,52.6,-0.25829,0.00011,14.27739]
[1712616570819,64.18,71761.515,52.6,-0.25819,0.00011,14.27467]
[1712616572089,64.18,71761.5951,52.6,-0.25813,0.00011,14.26936]
[1712616572724,64.18,71761.3392,52.6,-0.25816,0.00011,14.27009]
[1712616578532,64.17,71762.1927,52.6,-0.25805,0.00011,14.26706]
[1712616583566,64.17,71762.1294,52.6,-0.25804,0.00011,14.26699]
[1712616585726,64.17,71762.2172,52.6,-0.25803,0.00011,14.26661]
[1712616590742,64.17,71761.5503,52.6,-0.2581,0.00011,14.26839]
[1712616594689,64.16,71761.456,52.6,-0.2581,0.00011,14.26851]
[1712616597836,64.16,71761.3665,52.6,-0.2581,0.00011,14.26837]
[1712616604674,64.16,71761.6353,52.6,-0.25806,0.00011,14.26723]
[1712616604926,64.16,71761.139,52.6,-0.25811,0.00011,14.2687]
[1712616610756,64.15,71755.488,52.6,-0.25874,0.00011,14.28569]
[1712616615792,64.15,71760.0825,52.6,-0.25821,0.00011,14.27129]
[1712616616410,64.15,71760.0825,52.6,-0.25821,0.00011,14.27129]
[1712616618136,64.15,71758.3442,52.6,-0.25841,0.00011,14.27673]
[1712616623848,64.15,71762.4405,52.6,-0.25793,0.00011,14.26382]
[1712616625428,64.14,71761.2805,52.6,-0.25806,0.00011,14.26733]
[1712616625895,64.14,71761.4887,52.6,-0.25804,0.00011,14.26664]
[1712616626580,64.14,71761.4887,52.6,-0.25804,0.00011,14.26664]
[1712616626598,64.14,71761.4887,52.6,-0.25804,0.00011,14.26664]
[1712616631707,64.13,71779.2905,52.6,-0.25598,0.00011,14.21084]
[1712616636940,64.12,71794.2941,52.6,-0.25419,0.00011,14.15834]
[1712616641976,64.12,71795.645,52.6,-0.25402,0.00011,14.15357]
[1712616647014,64.11,71795.4558,52.6,-0.25402,0.00011,14.15356]
[1712616652048,64.1,71794.6984,52.6,-0.25409,0.00011,14.15529]
[1712616653188,64.1,71794.633,52.6,-0.25409,0.00011,14.15537]
[1712616657658,64.1,71797.1091,52.6,-0.25379,0.00011,14.14719]
[1712616657838,64.1,71797.1091,52.6,-0.25379,0.00011,14.14719]
[1712616658248,64.1,71798.1674,52.6,-0.25367,0.00011,14.14378]
[1712616658413,64.1,71798.1674,52.6,-0.25367,0.00011,14.14378]
[1712616664134,64.09,71816.017,52.6,-0.25164,0.00011,14.08766]
[1712616666304,64.09,71815.3951,52.6,-0.25171,0.00011,14.0895]
[1712616671178,64.09,71815.7071,52.6,-0.25167,0.00011,14.08831]
[1712616671956,64.09,71815.6422,52.6,-0.25167,0.00011,14.08846]
[1712616677225,64.08,71814.4764,52.6,-0.25179,0.00011,14.09178]
[1712616677651,64.08,71814.4764,52.6,-0.25179,0.00011,14.09178]
[1712616677676,64.08,71814.4764,52.6,-0.25179,0.00011,14.09178]
[1712616677751,64.08,71814.4764,52.6,-0.25179,0.00011,14.09178]
[1712616677789,64.08,71814.4764,52.6,-0.25179,0.00011,14.09178]
[1712616678139,64.08,71814.4764,52.6,-0.25179,0.00011,14.09178]
[1712616678366,64.08,71816.6732,52.6,-0.25154,0.00011,14.08484]
[1712616678475,64.08,71816.6732,52.6,-0.25154,0.00011,14.08484]
[1712616679135,64.08,71816.6732,52.6,-0.25154,0.00011,14.08484]
[1712616682722,64.08,71827.6135,52.6,-0.25031,0.00011,14.05046]
[1712616686970,64.08,71831.9903,52.6,-0.24982,0.00011,14.03668]
[1712616690580,64.08,71838.2846,52.6,-0.24912,0.00011,14.0169]
[1712616696357,64.09,71843.5346,52.6,-0.24849,0.00011,13.99549]
[1712616697349,64.09,71843.5346,52.6,-0.24849,0.00011,13.99549]
[1712616698048,64.09,71842.2907,52.6,-0.24863,0.00011,13.99947]
[1712616698123,64.09,71842.2907,52.6,-0.24863,0.00011,13.99947]
[1712616699293,64.09,71841.4836,52.6,-0.24872,0.00011,14.00205]
[1712616704414,64.09,71835.5276,52.6,-0.24939,0.00011,14.02098]
[1712616707544,64.09,71834.3781,52.6,-0.24952,0.00011,14.02466]
[1712616710063,64.09,71836.3964,52.6,-0.2493,0.00011,14.01832]
[1712616711579,64.09,71841.9939,52.6,-0.24867,0.00011,14.00073]
[1712616716829,64.09,71836.9769,52.6,-0.24924,0.00011,14.01668]
[1712616720795,64.09,71825.0719,52.6,-0.25057,0.00011,14.05422]
[1712616720944,64.09,71825.0719,52.6,-0.25057,0.00011,14.05422]
[1712616721107,64.09,71825.0719,52.6,-0.25057,0.00011,14.05422]
[1712616721832,64.09,71822.4652,52.6,-0.25087,0.00011,14.06239]
[1712616727575,64.09,71820.9831,52.6,-0.25103,0.00011,14.06681]
[1712616728759,64.09,71821.3799,52.6,-0.25098,0.00011,14.06553]
[1712616734626,64.09,71824.4431,52.6,-0.25063,0.00011,14.05576]
[1712616739660,64.09,71825.3599,52.6,-0.25052,0.00011,14.05278]
[1712616744694,64.08,71816.6783,52.6,-0.2515,0.00011,14.07988]
[1712616748650,64.08,71812.2316,52.6,-0.25199,0.00011,14.09364]
[1712616751986,64.08,71813.5437,52.6,-0.25178,0.00011,14.08426]
[1712616753161,64.08,71816.4231,52.6,-0.25146,0.00011,14.07513]
[1712616758795,64.08,71815.9601,52.6,-0.2515,0.00011,14.07631]
[1712616759930,64.08,71818.5214,52.6,-0.25121,0.00011,14.06824]
[1712616760056,64.08,71818.5214,52.6,-0.25121,0.00011,14.06824]
[1712616765846,64.07,71819.8528,52.6,-0.25105,0.00011,14.0639]
[1712616770879,64.07,71821.6049,52.6,-0.25085,0.00011,14.05826]
[1712616775913,64.07,71823.3948,52.6,-0.25065,0.00011,14.0525]
[1712616779149,64.07,71825.2192,52.6,-0.25044,0.00011,14.04673]
[1712616779339,64.07,71825.2192,52.6,-0.25044,0.00011,14.04673]
[1712616782727,64.07,71828.5217,52.6,-0.25007,0.00011,14.03631]
[1712616783813,64.07,71830.2662,52.6,-0.24987,0.00011,14.03082]
[1712616784675,64.07,71832.0603,52.6,-0.24967,0.00011,14.02518]
[1712616784716,64.07,71832.0603,52.6,-0.24967,0.00011,14.02518]
[1712616784758,64.07,71832.0603,52.6,-0.24967,0.00011,14.02518]
[1712616784767,64.07,71832.0603,52.6,-0.24967,0.00011,14.02518]
[1712616785701,64.07,71832.0603,52.6,-0.24967,0.00011,14.02518]
[1712616788630,64.07,71837.3142,52.6,-0.24909,0.00011,14.00869]
[1712616790545,64.07,71838.5577,52.6,-0.24895,0.00011,14.00483]
[1712616794267,64.07,71837.335,52.6,-0.24909,0.00011,14.00881]
[1712616800083,64.08,71839.3716,52.6,-0.24887,0.00011,14.00253]
[1712616805119,64.08,71836.4053,52.6,-0.24921,0.00011,14.01209]
[1712616810168,64.08,71836.3082,52.6,-0.24922,0.00011,14.01251]
[1712616811406,64.08,71835.391,52.6,-0.24927,0.00011,14.01038]
[1712616811414,64.08,71835.391,52.6,-0.24927,0.00011,14.01038]
[1712616811816,64.08,71835.391,52.6,-0.24927,0.00011,14.01038]
[1712616812582,64.08,71843.9625,52.6,-0.24831,0.00011,13.98335]
[1712616812834,64.08,71843.9625,52.6,-0.24831,0.00011,13.98335]
[1712616813364,64.08,71853.9864,52.6,-0.2472,0.00011,13.95167]
[1712616813457,64.08,71853.9864,52.6,-0.2472,0.00011,13.95167]
[1712616815529,64.08,71872.5366,52.6,-0.24514,0.00011,13.89284]
[1712616815573,64.08,71872.5366,52.6,-0.24514,0.00011,13.89284]
[1712616815667,64.08,71872.5366,52.6,-0.24514,0.00011,13.89284]
[1712616820823,64.09,71880.2809,52.6,-0.24431,0.00011,13.86892]
[1712616824294,64.1,71879.25,52.6,-0.24444,0.00011,13.87282]
[1712616826548,64.1,71877.8847,52.6,-0.2446,0.00011,13.87754]
[1712616832310,64.11,71879.0923,52.6,-0.2445,0.00011,13.87458]
[1712616837346,64.12,71887.5691,52.6,-0.24359,0.00011,13.84826]
[1712616842380,64.13,71883.9212,52.6,-0.24402,0.00011,13.86081]
[1712616844887,64.13,71878.3818,52.6,-0.24464,0.00011,13.87881]
[1712616848571,64.14,71872.1288,52.6,-0.24536,0.00011,13.89935]
[1712616854464,64.14,71872.2,52.6,-0.24537,0.00011,13.89984]
[1712616859499,64.15,71873.6109,52.6,-0.24523,0.00011,13.89595]
[1712616864534,64.16,71874.804,52.6,-0.24512,0.00011,13.89278]
[1712616869573,64.16,71875.9081,52.6,-0.24502,0.00011,13.88987]
[1712616874605,64.17,71875.5031,52.6,-0.24503,0.00011,13.88674]
[1712616875269,64.17,71875.5031,52.6,-0.24503,0.00011,13.88674]
[1712616875404,64.17,71875.5031,52.6,-0.24503,0.00011,13.88674]
[1712616877174,64.17,71875.2347,52.6,-0.24507,0.00011,13.88785]
[1712616877787,64.17,71875.0676,52.6,-0.2451,0.00011,13.88851]
[1712616883597,64.18,71876.8987,52.6,-0.24491,0.00011,13.88334]
[1712616889709,64.19,71876.0546,52.6,-0.24504,0.00011,13.88693]
[1712616892065,64.19,71875.9456,52.6,-0.24506,0.00011,13.88753]
[1712616892631,64.19,71875.9456,52.6,-0.24506,0.00011,13.88753]
[1712616893987,64.19,71872.4255,52.6,-0.24546,0.00011,13.89899]
[1712616895609,64.2,71873.8065,52.6,-0.24531,0.00011,13.89471]
[1712616895612,64.2,71873.8065,52.6,-0.24531,0.00011,13.89471]
[1712616900787,64.2,71860.7071,52.6,-0.24679,0.00011,13.93703]
[1712616904457,64.21,71859.281,52.6,-0.24695,0.00011,13.94181]
[1712616909851,64.21,71866.3809,52.6,-0.24618,0.00011,13.91989]
[1712616914841,64.22,71867.2796,52.6,-0.2461,0.00011,13.91739]
[1712616917273,64.22,71866.2029,52.6,-0.24622,0.00011,13.92112]
[1712616922942,64.23,71862.635,52.6,-0.24664,0.00011,13.93305]
[1712616923189,64.23,71862.635,52.6,-0.24664,0.00011,13.93305]
[1712616928984,64.23,71865.4619,52.6,-0.24634,0.00011,13.92457]
[1712616934021,64.23,71865.9101,52.6,-0.24626,0.00011,13.91849]
[1712616939051,64.24,71870.149,52.6,-0.2458,0.00011,13.90547]
[1712616942877,64.24,71873.6479,52.6,-0.24542,0.00011,13.89465]
[1712616948115,64.25,71875.3675,52.6,-0.24525,0.00011,13.88988]
[1712616953151,64.26,71876.3838,52.6,-0.24516,0.00011,13.88725]
[1712616958186,64.26,71879.9949,52.6,-0.24478,0.00011,13.8764]
[1712616963220,64.27,71878.833,52.6,-0.24493,0.00011,13.88073]
[1712616968255,64.28,71876.5458,52.6,-0.2452,0.00011,13.88862]
[1712616973290,64.28,71875.8581,52.6,-0.2453,0.00011,13.89136]
[1712616978334,64.29,71876.6272,52.6,-0.24523,0.00011,13.88948]
[1712616983366,64.29,71878.2222,52.6,-0.24507,0.00011,13.88497]
[1712616988402,64.3,71879.3166,52.6,-0.24497,0.00011,13.88208]
[1712616993436,64.3,71877.755,52.6,-0.24511,0.00011,13.88258]
[1712616995259,64.31,71877.4279,52.6,-0.24515,0.00011,13.88373]
[1712616995564,64.31,71876.3689,52.6,-0.24527,0.00011,13.88721]
[1712616995602,64.31,71876.3689,52.6,-0.24527,0.00011,13.88721]
[1712616996034,64.31,71876.3689,52.6,-0.24527,0.00011,13.88721]
[1712616998105,64.31,71865.6832,52.6,-0.24647,0.00011,13.92133]
[1712616998420,64.31,71865.6832,52.6,-0.24647,0.00011,13.92133]
[1712616998474,64.31,71864.8016,52.6,-0.24657,0.00011,13.92422]
[1712616998789,64.31,71864.8016,52.6,-0.24657,0.00011,13.92422]
[1712616999444,64.31,71885.7961,52.6,-0.24425,0.00011,13.85765]
[1712617004513,64.32,71900.3939,52.6,-0.24266,0.00011,13.81191]
[1712617009549,64.33,71899.0396,52.6,-0.24284,0.00011,13.8172]
[1712617014583,64.34,71898.0998,52.6,-0.24298,0.00011,13.82112]
[1712617018719,64.35,71902.1005,52.6,-0.24256,0.00011,13.80908]
[1712617024655,64.35,71901.7446,52.6,-0.2426,0.00011,13.81005]
[1712617026855,64.34,71900.4507,52.6,-0.24274,0.00011,13.81412]
[1712617026968,64.34,71900.4507,52.6,-0.24274,0.00011,13.81412]
[1712617027101,64.34,71900.4507,52.6,-0.24274,0.00011,13.81412]
[1712617027148,64.34,71900.4507,52.6,-0.24274,0.00011,13.81412]
[1712617027163,64.34,71900.4507,52.6,-0.24274,0.00011,13.81412]
[1712617027191,64.34,71900.4507,52.6,-0.24274,0.00011,13.81412]
[1712617027726,64.34,71899.577,52.6,-0.24283,0.00011,13.81687]
[1712617027938,64.34,71899.577,52.6,-0.24283,0.00011,13.81687]
[1712617028369,64.34,71899.577,52.6,-0.24283,0.00011,13.81687]
[1712617029183,64.34,71912.1663,52.6,-0.24145,0.00011,13.77651]
[1712617029475,64.34,71916.0359,52.6,-0.24102,0.00011,13.76398]
[1712617029655,64.34,71916.0359,52.6,-0.24102,0.00011,13.76398]
[1712617034727,64.34,71915.3628,52.6,-0.24108,0.00011,13.76565]
[1712617039762,64.33,71916.8438,52.6,-0.2409,0.00011,13.76039]
[1712617044797,64.33,71914.8939,52.6,-0.2411,0.00011,13.76619]
[1712617049835,64.32,71912.4423,52.6,-0.24135,0.00011,13.77349]
[1712617051729,64.32,71912.076,52.6,-0.24138,0.00011,13.77456]
[1712617053160,64.32,71908.2742,52.6,-0.24175,0.00011,13.78155]
[1712617058896,64.31,71909.0379,52.6,-0.24164,0.00011,13.77842]
[1712617060250,64.31,71908.9361,52.6,-0.24165,0.00011,13.77862]
[1712617060524,64.31,71908.9361,52.6,-0.24165,0.00011,13.77862]
[1712617060939,64.31,71908.9501,52.6,-0.24164,0.00011,13.77846]
[1712617061760,64.31,71908.9501,52.6,-0.24164,0.00011,13.77846]
[1712617061862,64.31,71908.9501,52.6,-0.24164,0.00011,13.77846]
[1712617063368,64.31,71909.1601,52.6,-0.24161,0.00011,13.77759]
[1712617063501,64.31,71909.1601,52.6,-0.24161,0.00011,13.77759]
[1712617063569,64.31,71909.1601,52.6,-0.24161,0.00011,13.77759]
[1712617063616,64.31,71909.1601,52.6,-0.24161,0.00011,13.77759]
[1712617063936,64.31,71945.2138,52.6,-0.23766,0.00011,13.66106]
[1712617064319,64.31,71945.2138,52.6,-0.23766,0.00011,13.66106]
[1712617064355,64.31,71945.2138,52.6,-0.23766,0.00011,13.66106]
[1712617065208,64.31,71946.6461,52.6,-0.2375,0.00011,13.65635]
[1712617065858,64.31,71949.0013,52.6,-0.23725,0.00011,13.64866]
[1712617065952,64.31,71949.0013,52.6,-0.23725,0.00011,13.64866]
[1712617066098,64.31,71949.0013,52.6,-0.23725,0.00011,13.64866]
[1712617066248,64.31,71949.0013,52.6,-0.23725,0.00011,13.64866]
[1712617066644,64.31,71949.0013,52.6,-0.23725,0.00011,13.64866]
[1712617066737,64.31,71949.0013,52.6,-0.23725,0.00011,13.64866]
[1712617067943,64.31,71948.9172,52.6,-0.23725,0.00011,13.64888]
[1712617070537,64.3,71945.4879,52.6,-0.23762,0.00011,13.65983]
[1712617071389,64.3,71944.3916,52.6,-0.23774,0.00011,13.66332]
[1712617073195,64.3,71938.6419,52.6,-0.23836,0.00011,13.68177]
[1712617074188,64.3,71945.1467,52.6,-0.23765,0.00011,13.66063]
[1712617074556,64.3,71940.9704,52.6,-0.2381,0.00011,13.67409]
[1712617076591,64.3,71943.9848,52.6,-0.23777,0.00011,13.66425]
[1712617077281,64.3,71941.1008,52.6,-0.23808,0.00011,13.67352]
[1712617077421,64.3,71941.1008,52.6,-0.23808,0.00011,13.67352]
[1712617079103,64.3,71942.7744,52.6,-0.2379,0.00011,13.66794]
[1712617085081,64.29,71951.7402,52.6,-0.23691,0.00011,13.63843]
[1712617085482,64.29,71951.7402,52.6,-0.23691,0.00011,13.63843]
[1712617091123,64.29,71954.3522,52.6,-0.23661,0.00011,13.62966]
[1712617095220,64.29,71953.0321,52.6,-0.23675,0.00011,13.63375]
[1712617098606,64.29,71948.0757,52.6,-0.23728,0.00011,13.64961]
[1712617103803,64.28,71956.6685,52.6,-0.23634,0.00011,13.62145]
[1712617106581,64.28,71964.3629,52.6,-0.23551,0.00011,13.59636]
[1712617112276,64.28,71958.5967,52.6,-0.23608,0.00011,13.60992]
[1712617115169,64.28,71960.8766,52.6,-0.23583,0.00011,13.60245]
[1712617115195,64.28,71960.8766,52.6,-0.23583,0.00011,13.60245]
[1712617119224,64.28,71961.8918,52.6,-0.23571,0.00011,13.59908]
[1712617119705,64.28,71961.1443,52.6,-0.23579,0.00011,13.60149]
[1712617125363,64.28,71960.1328,52.6,-0.2359,0.00011,13.60468]
[1712617127771,64.28,71959.9016,52.6,-0.23593,0.00011,13.60539]
[1712617129009,64.28,71960.5764,52.6,-0.23585,0.00011,13.60316]
[1712617134023,64.28,71964.2881,52.6,-0.23545,0.00011,13.59105]
[1712617134708,64.28,71964.2881,52.6,-0.23545,0.00011,13.59105]
[1712617135971,64.28,71964.7918,52.6,-0.23539,0.00011,13.5894]
[1712617136505,64.28,71966.4373,52.6,-0.23522,0.00011,13.58404]
[1712617136744,64.28,71966.4373,52.6,-0.23522,0.00011,13.58404]
[1712617136794,64.28,71966.4373,52.6,-0.23522,0.00011,13.58404]
[1712617137157,64.28,71966.4373,52.6,-0.23522,0.00011,13.58404]
[1712617137286,64.28,71966.4373,52.6,-0.23522,0.00011,13.58404]
[1712617137322,64.28,71966.4373,52.6,-0.23522,0.00011,13.58404]
[1712617137510,64.28,71967.8247,52.6,-0.23507,0.00011,13.57952]
[1712617137683,64.28,71967.8247,52.6,-0.23507,0.00011,13.57952]
[1712617137833,64.28,71967.8247,52.6,-0.23507,0.00011,13.57952]
[1712617138145,64.28,71967.8247,52.6,-0.23507,0.00011,13.57952]
[1712617138232,64.28,71967.8247,52.6,-0.23507,0.00011,13.57952]
[1712617138451,64.28,71967.8247,52.6,-0.23507,0.00011,13.57952]
[1712617139077,64.28,71973.2554,52.6,-0.23448,0.00011,13.56175]
[1712617139165,64.28,71973.2554,52.6,-0.23448,0.00011,13.56175]
[1712617139264,64.28,71973.2554,52.6,-0.23448,0.00011,13.56175]
[1712617139425,64.28,71973.2554,52.6,-0.23448,0.00011,13.56175]
[1712617139465,64.28,71992.4113,52.6,-0.23241,0.00011,13.49899]
[1712617139760,64.28,71992.4113,52.6,-0.23241,0.00011,13.49899]
[1712617139840,64.28,71992.4113,52.6,-0.23241,0.00011,13.49899]
[1712617140131,64.28,71992.4113,52.6,-0.23241,0.00011,13.49899]
[1712617140194,64.28,71992.4113,52.6,-0.23241,0.00011,13.49899]
[1712617140650,64.28,72006.3524,52.6,-0.23092,0.00011,13.45321]
[1712617140763,64.28,72006.3524,52.6,-0.23092,0.00011,13.45321]
[1712617140840,64.28,72006.3524,52.6,-0.23092,0.00011,13.45321]
[1712617144601,64.29,72019.7712,52.6,-0.2295,0.00011,13.40943]
[1712617145404,64.29,72019.7712,52.6,-0.2295,0.00011,13.40943]
[1712617145888,64.29,72015.2675,52.6,-0.22999,0.00011,13.42445]
[1712617148673,64.29,72010.3548,52.6,-0.23052,0.00011,13.44103]
[1712617149368,64.29,72010.3548,52.6,-0.23052,0.00011,13.44103]
[1712617149619,64.29,72012.6481,52.6,-0.23028,0.00011,13.43359]
[1712617151333,64.29,72012.565,52.6,-0.23029,0.00011,13.43398]
[1712617152270,64.29,72013.682,52.6,-0.23018,0.00011,13.43042]
[1712617157294,64.3,71999.4792,52.6,-0.23171,0.00011,13.47766]
[1712617162630,64.3,72000.4131,52.6,-0.23163,0.00011,13.47506]
[1712617164457,64.3,72000.4908,52.6,-0.23162,0.00011,13.47487]
[1712617169685,64.31,71992.6803,52.6,-0.23247,0.00011,13.50092]
[1712617174156,64.31,71990.2809,52.6,-0.23268,0.00011,13.50381]
[1712617179755,64.31,71997.7122,52.6,-0.23189,0.00011,13.47974]
[1712617183618,64.31,72000.0735,52.6,-0.23165,0.00011,13.47218]
[1712617188820,64.32,71990.5096,52.6,-0.23268,0.00011,13.50389]
[1712617193853,64.32,71992.392,52.6,-0.23249,0.00011,13.49791]
[1712617198887,64.32,71992.4992,52.6,-0.23249,0.00011,13.49796]
[1712617203924,64.32,71994.9456,52.6,-0.23223,0.00011,13.49025]
[1712617208957,64.33,71996.5706,52.6,-0.23208,0.00011,13.48544]
[1712617211739,64.33,71995.1242,52.6,-0.23223,0.00011,13.49029]
[1712617211834,64.33,71995.1242,52.6,-0.23223,0.00011,13.49029]
[1712617211884,64.33,71995.1242,52.6,-0.23223,0.00011,13.49029]
[1712617212103,64.33,71989.2423,52.6,-0.23287,0.00011,13.50972]
[1712617212434,64.33,71989.2423,52.6,-0.23287,0.00011,13.50972]
[1712617212516,64.33,71989.2423,52.6,-0.23287,0.00011,13.50972]
[1712617212879,64.33,71989.2423,52.6,-0.23287,0.00011,13.50972]
[1712617213432,64.33,71988.3045,52.6,-0.23297,0.00011,13.51288]
[1712617213442,64.33,71988.3045,52.6,-0.23297,0.00011,13.51288]
[1712617213507,64.33,71988.3045,52.6,-0.23297,0.00011,13.51288]
[1712617214823,64.33,71980.9289,52.6,-0.23377,0.00011,13.53712]
[1712617220037,64.34,71978.9227,52.6,-0.234,0.00011,13.54413]
[1712617225069,64.34,71991.5528,52.6,-0.23266,0.00011,13.5033]
[1712617230104,64.35,71995.6248,52.6,-0.23224,0.00011,13.49046]
[1712617231790,64.35,71995.1726,52.6,-0.23224,0.00011,13.48693]
[1712617231866,64.35,71995.1726,52.6,-0.23224,0.00011,13.48693]
[1712617236888,64.35,72007.1379,52.6,-0.23097,0.00011,13.44811]
[1712617237005,64.35,72007.1379,52.6,-0.23097,0.00011,13.44811]
[1712617237390,64.35,72016.3934,52.6,-0.22998,0.00011,13.41773]
[1712617237545,64.35,72016.3934,52.6,-0.22998,0.00011,13.41773]
[1712617238063,64.35,72016.3934,52.6,-0.22998,0.00011,13.41773]
[1712617238744,64.36,72022.1077,52.6,-0.22938,0.00011,13.39898]
[1712617238993,64.36,72022.1077,52.6,-0.22938,0.00011,13.39898]
[1712617242930,64.36,72037.0952,52.6,-0.22781,0.00011,13.35012]
[1712617244493,64.36,72037.6437,52.6,-0.22775,0.00011,13.34851]
[1712617248276,64.37,72037.8893,52.6,-0.22776,0.00011,13.34875]
[1712617251327,64.38,72037.8461,52.6,-0.22778,0.00011,13.34951]
[1712617252191,64.38,72037.8461,52.6,-0.22778,0.00011,13.34951]
[1712617252520,64.38,72038.6671,52.6,-0.2277,0.00011,13.34697]
[1712617253268,64.38,72056.8059,52.6,-0.22579,0.00011,13.28699]
[1712617253318,64.38,72056.8059,52.6,-0.22579,0.00011,13.28699]
[1712617253513,64.38,72056.8059,52.6,-0.22579,0.00011,13.28699]
[1712617254328,64.39,72059.8706,52.6,-0.22548,0.00011,13.27708]
[1712617257565,64.39,72053.7672,52.6,-0.22615,0.00011,13.29824]
[1712617261816,64.4,72035.5328,52.6,-0.2281,0.00011,13.35959]
[1712617263588,64.41,72038.1512,52.6,-0.22784,0.00011,13.35132]
[1712617265645,64.41,72053.3206,52.6,-0.22625,0.00011,13.30149]
[1712617265970,64.41,72053.3206,52.6,-0.22625,0.00011,13.30149]
[1712617267876,64.41,72055.9168,52.6,-0.22599,0.00011,13.2934]
[1712617271289,64.42,72066.8989,52.6,-0.22486,0.00011,13.25767]
[1712617276287,64.44,72078.4286,52.6,-0.22369,0.0001,13.22073]
[1712617276661,64.44,72076.5893,52.6,-0.22389,0.0001,13.22717]
[1712617277113,64.44,72076.5893,52.6,-0.22389,0.0001,13.22717]
[1712617277313,64.44,72076.5893,52.6,-0.22389,0.0001,13.22717]
[1712617277362,64.44,72076.5893,52.6,-0.22389,0.0001,13.22717]
[1712617282768,64.45,72060.4746,52.6,-0.22564,0.00011,13.28261]
[1712617284671,64.46,72059.7101,52.6,-0.22573,0.00011,13.28567]
[1712617290529,64.47,72062.4289,52.6,-0.22549,0.00011,13.27804]
[1712617291690,64.47,72062.6325,52.6,-0.22542,0.00011,13.27243]
[1712617297577,64.49,72058.7379,52.6,-0.22588,0.00011,13.2869]
[1712617299721,64.49,72058.4626,52.6,-0.22592,0.00011,13.28831]
[1712617300006,64.49,72058.4626,52.6,-0.22592,0.00011,13.28831]
[1712617305634,64.5,72051.9759,52.6,-0.22665,0.00011,13.31119]
[1712617310677,64.51,72057.5741,52.6,-0.22609,0.00011,13.2938]
[1712617315707,64.52,72051.2982,52.6,-0.22679,0.00011,13.31569]
[1712617318131,64.53,72050.6522,52.6,-0.22687,0.00011,13.31825]
[1712617323764,64.54,72046.9643,52.6,-0.2273,0.00011,13.33177]
[1712617323835,64.54,72046.9643,52.6,-0.2273,0.00011,13.33177]
[1712617327445,64.55,72042.3601,52.6,-0.2278,0.00011,13.3476]
[1712617330027,64.55,72046.9292,52.6,-0.22734,0.00011,13.33328]
[1712617332829,64.56,72068.3697,52.6,-0.2251,0.00011,13.26285]
[1712617332856,64.56,72068.3697,52.6,-0.2251,0.00011,13.26285]
[1712617338873,64.57,72066.2641,52.6,-0.22537,0.00011,13.27128]
[1712617340439,64.57,72062.3249,52.6,-0.22579,0.00011,13.28458]
[1712617345921,64.59,72060.2642,52.6,-0.22605,0.00011,13.29283]
[1712617347569,64.59,72059.0719,52.6,-0.22618,0.00011,13.29701]
[1712617348028,64.59,72059.1878,52.6,-0.22617,0.00011,13.29686]
[1712617349927,64.59,72059.5237,52.6,-0.22615,0.00011,13.29597]
[1712617352566,64.6,72056.1499,52.6,-0.22647,0.00011,13.30265]
[1712617358006,64.61,72044.4009,52.6,-0.22774,0.00011,13.34269]
[1712617360378,64.61,72043.3717,52.6,-0.22786,0.00011,13.34646]
[1712617360497,64.61,72043.3717,52.6,-0.22786,0.00011,13.34646]
[1712617361874,64.61,72042.8143,52.6,-0.22793,0.00011,13.34848]
[1712617363980,64.62,72025.5129,52.6,-0.22977,0.00011,13.40573]
[1712617363984,64.62,72025.5129,52.6,-0.22977,0.00011,13.40573]
[1712617369083,64.62,72027.1363,52.6,-0.22962,0.00011,13.40104]
[1712617374118,64.63,72029.7915,52.6,-0.22936,0.00011,13.39299]
[1712617379152,64.64,72031.6236,52.6,-0.22918,0.00011,13.38763]
[1712617383610,64.64,72030.8106,52.6,-0.22929,0.00011,13.39083]
[1712617389222,64.65,72029.568,52.6,-0.22944,0.00011,13.3956]
[1712617394259,64.65,72011.0065,52.6,-0.23143,0.00011,13.45701]
[1712617399296,64.65,72007.6003,52.6,-0.2318,0.00011,13.46833]
[1712617404332,64.66,72005.1543,52.6,-0.23207,0.00011,13.47651]
[1712617409367,64.66,72005.4564,52.6,-0.23204,0.00011,13.4757]
[1712617414401,64.66,72001.5503,52.6,-0.23241,0.00011,13.48341]
[1712617415334,64.66,72001.5503,52.6,-0.23241,0.00011,13.48341]
[1712617420442,64.66,71999.5311,52.6,-0.23262,0.00011,13.49009]
[1712617421260,64.66,71999.5311,52.6,-0.23262,0.00011,13.49009]
[1712617425786,64.66,72000.146,52.6,-0.23256,0.00011,13.48814]
[1712617425892,64.66,72000.146,52.6,-0.23256,0.00011,13.48814]
[1712617431524,64.66,71993.8549,52.6,-0.23323,0.00011,13.5086]
[1712617432964,64.66,71993.717,52.6,-0.23325,0.00011,13.50904]
[1712617438571,64.66,71995.9914,52.6,-0.233,0.00011,13.50162]
[1712617443605,64.66,71996.8251,52.6,-0.23291,0.00011,13.4989]
[1712617448640,64.66,71995.5648,52.6,-0.23305,0.00011,13.50298]
[1712617453677,64.66,71995.5715,52.6,-0.23305,0.00011,13.50293]
[1712617458711,64.66,71993.0574,52.6,-0.23332,0.00011,13.5111]
[1712617463177,64.66,71982.2972,52.6,-0.23448,0.00011,13.54633]
[1712617463250,64.66,71982.2972,52.6,-0.23448,0.00011,13.54633]
[1712617463699,64.66,71982.2972,52.6,-0.23448,0.00011,13.54633]
[1712617468780,64.66,71972.2695,52.6,-0.23556,0.00011,13.57888]
[1712617473212,64.66,71972.1807,52.6,-0.23551,0.00011,13.57402]
[1712617473422,64.66,71972.1807,52.6,-0.23551,0.00011,13.57402]
[1712617475310,64.66,71972.7122,52.6,-0.23546,0.00011,13.57229]
[1712617477218,64.66,71972.5937,52.6,-0.23547,0.00011,13.57267]
[1712617479671,64.66,71970.9432,52.6,-0.23565,0.00011,13.578]
[1712617482706,64.66,71965.017,52.6,-0.23628,0.00011,13.59712]
[1712617482909,64.66,71965.017,52.6,-0.23628,0.00011,13.59712]
[1712617485893,64.66,71958.0298,52.6,-0.23704,0.00011,13.6197]
[1712617490942,64.66,71954.4111,52.6,-0.23743,0.00011,13.63143]
[1712617492136,64.66,71954.4111,52.6,-0.23743,0.00011,13.63143]
[1712617492204,64.66,71954.4111,52.6,-0.23743,0.00011,13.63143]
[1712617493378,64.66,71954.8895,52.6,-0.23738,0.00011,13.6299]
[1712617494218,64.66,71959.9607,52.6,-0.23683,0.00011,13.6134]
[1712617500021,64.65,71956.5033,52.6,-0.23719,0.00011,13.6242]
[1712617500971,64.65,71956.5033,52.6,-0.23719,0.00011,13.6242]
[1712617505205,64.65,71954.9789,52.6,-0.23734,0.00011,13.62868]
[1712617508808,64.65,71953.5797,52.6,-0.23749,0.00011,13.63297]
[1712617510415,64.65,71953.7883,52.6,-0.23746,0.00011,13.63215]
[1712617510669,64.65,71953.7883,52.6,-0.23746,0.00011,13.63215]
[1712617512793,64.64,71952.277,52.6,-0.23762,0.00011,13.63686]
[1712617517807,64.65,71947.0151,52.6,-0.2382,0.00011,13.65403]
[1712617517997,64.65,71947.0151,52.6,-0.2382,0.00011,13.65403]
[1712617518306,64.65,71947.0151,52.6,-0.2382,0.00011,13.65403]
[1712617521117,64.65,71958.8613,52.6,-0.23693,0.00011,13.61631]
[1712617521206,64.65,71958.5265,52.6,-0.23697,0.00011,13.61758]
[1712617527195,64.66,71952.2141,52.6,-0.23769,0.00011,13.63896]
[1712617531327,64.67,71951.3981,52.6,-0.23774,0.00011,13.63709]
[1712617537265,64.68,71935.9619,52.6,-0.23944,0.00011,13.68738]
[1712617542298,64.68,71939.1508,52.6,-0.23911,0.00011,13.67761]
[1712617547334,64.68,71931.7251,52.6,-0.23993,0.00011,13.70184]
[1712617552370,64.69,71932.0381,52.6,-0.23991,0.00011,13.70118]
[1712617553841,64.69,71931.5446,52.6,-0.23996,0.00011,13.70283]
[1712617553912,64.69,71931.5446,52.6,-0.23996,0.00011,13.70283]
[1712617554016,64.69,71931.5446,52.6,-0.23996,0.00011,13.70283]
[1712617554667,64.69,71931.7452,52.6,-0.23994,0.00011,13.70226]
[1712617554683,64.69,71931.7452,52.6,-0.23994,0.00011,13.70226]
[1712617555565,64.69,71918.6875,52.6,-0.24137,0.00011,13.74422]
[1712617557379,64.69,71910.5288,52.6,-0.24227,0.00011,13.77041]
[1712617561851,64.7,71906.7075,52.6,-0.24272,0.00011,13.78339]
[1712617565852,64.71,71896.433,52.6,-0.24386,0.00011,13.81654]
[1712617568368,64.71,71896.0231,52.6,-0.24392,0.00011,13.81811]
[1712617571895,64.72,71904.864,52.6,-0.24297,0.00011,13.79066]
[1712617577545,64.73,71908.2862,52.6,-0.24263,0.00011,13.78084]
[1712617582580,64.74,71907.5137,52.6,-0.24274,0.00011,13.78411]
[1712617583449,64.74,71907.5137,52.6,-0.24274,0.00011,13.78411]
[1712617585299,64.74,71909.4892,52.6,-0.24253,0.00011,13.77817]
[1712617585323,64.74,71909.4892,52.6,-0.24253,0.00011,13.77817]
[1712617585468,64.74,71909.4892,52.6,-0.24253,0.00011,13.77817]
[1712617585592,64.74,71909.4892,52.6,-0.24253,0.00011,13.77817]
[1712617586638,64.74,71904.489,52.6,-0.24309,0.00011,13.79438]
[1712617588596,64.74,71902.4623,52.6,-0.24332,0.00011,13.80099]
[1712617593656,64.75,71900.3112,52.6,-0.24353,0.00011,13.80358]
[1712617598277,64.76,71900.7232,52.6,-0.2435,0.00011,13.80284]
[1712617601719,64.76,71883.4196,52.6,-0.24543,0.00011,13.85808]
[1712617602870,64.76,71877.8083,52.6,-0.24605,0.00011,13.87585]
[1712617603345,64.76,71877.8083,52.6,-0.24605,0.00011,13.87585]
[1712617605554,64.77,71876.1752,52.6,-0.24624,0.00011,13.88122]
[1712617606002,64.77,71876.1752,52.6,-0.24624,0.00011,13.88122]
[1712617610725,64.77,71872.7765,52.6,-0.24662,0.00011,13.89219]
[1712617612705,64.77,71872.5406,52.6,-0.24665,0.00011,13.89305]
[1712617617528,64.77,71870.8949,52.6,-0.24684,0.00011,13.89856]
[1712617618568,64.77,71870.8949,52.6,-0.24684,0.00011,13.89856]
[1712617619341,64.78,71871.1679,52.6,-0.24682,0.00011,13.89776]
[1712617624876,64.78,71859.7775,52.6,-0.24809,0.00011,13.93371]
[1712617628542,64.78,71862.1499,52.6,-0.24782,0.00011,13.92636]
[1712617628738,64.78,71862.1499,52.6,-0.24782,0.00011,13.92636]
[1712617630266,64.78,71862.2278,52.6,-0.24782,0.00011,13.92617]
[1712617631955,64.78,71856.5489,52.6,-0.24845,0.00011,13.94395]
[1712617637966,64.78,71861.8012,52.6,-0.24787,0.00011,13.92765]
[1712617641537,64.78,71865.6733,52.6,-0.24744,0.00011,13.91563]
[1712617642012,64.78,71865.6733,52.6,-0.24744,0.00011,13.91563]
[1712617642671,64.78,71865.6733,52.6,-0.24744,0.00011,13.91563]
[1712617648047,64.78,71865.2793,52.6,-0.2475,0.00011,13.91712]
[1712617651204,64.79,71865.5865,52.6,-0.24741,0.00011,13.91118]
[1712617651682,64.79,71865.5865,52.6,-0.24741,0.00011,13.91118]
[1712617657110,64.79,71859.3119,52.6,-0.24812,0.00011,13.93103]
[1712617658495,64.79,71859.1734,52.6,-0.24813,0.00011,13.93148]
[1712617659647,64.79,71859.2148,52.6,-0.24813,0.00011,13.93137]
[1712617660508,64.79,71859.2148,52.6,-0.24813,0.00011,13.93137]
[1712617661797,64.79,71853.3328,52.6,-0.24878,0.00011,13.94975]
[1712617667181,64.79,71852.2714,52.6,-0.2489,0.00011,13.953]
[1712617668024,64.79,71852.2714,52.6,-0.2489,0.00011,13.953]
[1712617673221,64.79,71845.2551,52.6,-0.24967,0.00011,13.97476]
[1712617674564,64.79,71844.88,52.6,-0.24971,0.00011,13.97589]
[1712617680271,64.78,71846.399,52.6,-0.24954,0.00011,13.97098]
[1712617684254,64.78,71846.0769,52.6,-0.24957,0.00011,13.97191]
[1712617684378,64.78,71838.3156,52.6,-0.25044,0.00011,13.99602]
[1712617684420,64.78,71838.3156,52.6,-0.25044,0.00011,13.99602]
[1712617690344,64.78,71834.8462,52.6,-0.25081,0.00011,14.00647]
[1712617693111,64.78,71836.9973,52.6,-0.25057,0.00011,13.99967]
[1712617693344,64.78,71836.9973,52.6,-0.25057,0.00011,13.99967]
[1712617694380,64.78,71841.2256,52.6,-0.25009,0.00011,13.98642]
[1712617700415,64.77,71826.099,52.6,-0.25177,0.00011,14.03293]
[1712617700843,64.77,71826.099,52.6,-0.25177,0.00011,14.03293]
[1712617704409,64.77,71825.4134,52.6,-0.25183,0.00011,14.03478]
[1712617705223,64.77,71824.5289,52.6,-0.25193,0.00011,14.03743]
[1712617705585,64.77,71819.6076,52.6,-0.25248,0.00011,14.05255]
[1712617705714,64.77,71819.6076,52.6,-0.25248,0.00011,14.05255]
[1712617705817,64.77,71819.6076,52.6,-0.25248,0.00011,14.05255]
[1712617705871,64.77,71819.6076,52.6,-0.25248,0.00011,14.05255]
[1712617706283,64.77,71819.6076,52.6,-0.25248,0.00011,14.05255]
[1712617711491,64.76,71822.6728,52.6,-0.25206,0.00011,14.03734]
[1712617713612,64.76,71832.5026,52.6,-0.25095,0.00011,14.00669]
[1712617714424,64.76,71832.5026,52.6,-0.25095,0.00011,14.00669]
[1712617719548,64.76,71849.1672,52.6,-0.24909,0.00011,13.95469]
[1712617720935,64.76,71851.4152,52.6,-0.24884,0.00011,13.94766]
[1712617721166,64.76,71851.4152,52.6,-0.24884,0.00011,13.94766]
[1712617721250,64.76,71851.4152,52.6,-0.24884,0.00011,13.94766]
[1712617721616,64.76,71853.2476,52.6,-0.24864,0.00011,13.94194]
[1712617721797,64.76,71853.2476,52.6,-0.24864,0.00011,13.94194]
[1712617726599,64.76,71878.8496,52.6,-0.24581,0.00011,13.86193]
[1712617727340,64.76,71878.8496,52.6,-0.24581,0.00011,13.86193]
[1712617728561,64.76,71880.744,52.6,-0.24561,0.00011,13.85615]
[1712617733646,64.77,71884.2296,52.6,-0.24524,0.00011,13.84569]
[1712617734171,64.77,71884.2296,52.6,-0.24524,0.00011,13.84569]
[1712617736875,64.77,71890.1658,52.6,-0.2446,0.00011,13.82726]
[1712617738055,64.77,71893.416,52.6,-0.24425,0.00011,13.8171]
[1712617743151,64.78,71889.7941,52.6,-0.24467,0.00011,13.8292]
[1712617743210,64.78,71889.7941,52.6,-0.24467,0.00011,13.8292]
[1712617744338,64.78,71890.4265,52.6,-0.2446,0.00011,13.82733]
[1712617746090,64.78,71890.9869,52.6,-0.24455,0.00011,13.8258]
[1712617751771,64.79,71889.2612,52.6,-0.24476,0.00011,13.83184]
[1712617752890,64.79,71891.027,52.6,-0.24456,0.00011,13.82636]
[1712617756464,64.79,71895.2414,52.6,-0.24411,0.00011,13.81339]
[1712617761842,64.8,71901.7644,52.6,-0.2434,0.00011,13.79297]
[1712617762488,64.8,71901.7644,52.6,-0.2434,0.00011,13.79297]
[1712617767884,64.79,71905.7884,52.6,-0.24293,0.00011,13.77931]
[1712617769028,64.78,71905.6533,52.6,-0.24294,0.00011,13.77955]
[1712617769765,64.78,71905.6533,52.6,-0.24294,0.00011,13.77955]
[1712617769949,64.78,71904.6035,52.6,-0.24305,0.00011,13.7827]
[1712617770126,64.78,71904.6035,52.6,-0.24305,0.00011,13.7827]
[1712617773728,64.79,71901.5927,52.6,-0.24335,0.00011,13.78782]
[1712617778189,64.8,71904.4926,52.6,-0.24305,0.00011,13.77925]
[1712617779814,64.8,71902.3051,52.6,-0.2433,0.00011,13.78651]
[1712617780210,64.8,71902.3051,52.6,-0.2433,0.00011,13.78651]
[1712617785986,64.8,71903.5334,52.6,-0.24318,0.00011,13.78285]
[1712617789951,64.8,71905.5337,52.6,-0.24296,0.00011,13.77663]
[1712617790022,64.8,71905.5337,52.6,-0.24296,0.00011,13.77663]
[1712617790148,64.8,71905.662,52.6,-0.24295,0.00011,13.77627]
[1712617790287,64.8,71905.662,52.6,-0.24295,0.00011,13.77627]
[1712617790391,64.8,71905.662,52.6,-0.24295,0.00011,13.77627]
[1712617794822,64.81,71899.4085,52.6,-0.24366,0.00011,13.79694]
[1712617800443,64.82,71904.1971,52.6,-0.24317,0.00011,13.78264]
[1712617803301,64.82,71904.4988,52.6,-0.24314,0.00011,13.78199]
[1712617804817,64.83,71903.8252,52.6,-0.24322,0.00011,13.78427]
[1712617804859,64.83,71903.8252,52.6,-0.24322,0.00011,13.78427]
[1712617804992,64.83,71903.8252,52.6,-0.24322,0.00011,13.78427]
[1712617805343,64.83,71902.6298,52.6,-0.24336,0.00011,13.78823]
[1712617811198,64.84,71892.552,52.6,-0.24449,0.00011,13.82096]
[1712617816235,64.84,71885.2642,52.6,-0.24532,0.00011,13.84459]
[1712617820984,64.85,71887.269,52.6,-0.24511,0.00011,13.83871]
[1712617821402,64.85,71887.771,52.6,-0.24506,0.00011,13.83724]
[1712617827315,64.86,71892.329,52.6,-0.24458,0.00011,13.82356]
[1712617829378,64.86,71885.5108,52.6,-0.24534,0.00011,13.84538]
[1712617829460,64.86,71885.5108,52.6,-0.24534,0.00011,13.84538]
[1712617830989,64.86,71884.5591,52.6,-0.24545,0.00011,13.84847]
[1712617831062,64.86,71884.5591,52.6,-0.24545,0.00011,13.84847]
[1712617831484,64.86,71884.5591,52.6,-0.2454,0.00011,13.84338]
[1712617837131,64.87,71894.2449,52.6,-0.24435,0.00011,13.81351]
[1712617839646,64.87,71891.1046,52.6,-0.24471,0.00011,13.8238]
[1712617840041,64.87,71891.1046,52.6,-0.24471,0.00011,13.8238]
[1712617847455,64.88,71891.5788,52.6,-0.24469,0.00011,13.82321]
[1712617852490,64.89,71895.7301,52.6,-0.24425,0.00011,13.81076]
[1712617857526,64.89,71893.7939,52.6,-0.24449,0.00011,13.81752]
[1712617862563,64.9,71889.1698,52.6,-0.24501,0.00011,13.83266]
[1712617867599,64.91,71886.3291,52.6,-0.24534,0.00011,13.84213]
[1712617870605,64.91,71886.2654,52.6,-0.24536,0.00011,13.84252]
[1712617871089,64.91,71886.4015,52.6,-0.24535,0.00011,13.84219]
[1712617871200,64.91,71886.4015,52.6,-0.24535,0.00011,13.84219]
[1712617871722,64.91,71885.9776,52.6,-0.2454,0.00011,13.84362]
[1712617876885,64.91,71884.3804,52.6,-0.24559,0.00011,13.84911]
[1712617882704,64.92,71880.7367,52.6,-0.246,0.00011,13.86088]
[1712617885123,64.92,71880.7181,52.6,-0.246,0.00011,13.86104]
[1712617885212,64.92,71880.7181,52.6,-0.246,0.00011,13.86104]
[1712617886691,64.92,71880.2368,52.6,-0.24606,0.00011,13.86261]
[1712617893443,64.92,71878.9152,52.6,-0.24617,0.00011,13.86205]
[1712617898817,64.93,71883.6685,52.6,-0.24565,0.00011,13.8474]
[1712617903858,64.93,71883.9802,52.6,-0.24563,0.00011,13.84673]
[1712617908892,64.93,71886.3436,52.6,-0.24538,0.00011,13.83961]
[1712617913925,64.94,71888.1067,52.6,-0.2452,0.00011,13.83445]
[1712617917378,64.94,71891.3296,52.6,-0.24485,0.00011,13.82455]
[1712617917441,64.94,71891.3296,52.6,-0.24485,0.00011,13.82455]
[1712617920928,64.94,71897.9355,52.6,-0.24413,0.00011,13.8038]
[1712617921998,64.94,71893.885,52.6,-0.24457,0.00011,13.81665]
[1712617924963,64.94,71882.8503,52.6,-0.24579,0.00011,13.85156]
[1712617927474,64.95,71880.1595,52.6,-0.2461,0.00011,13.86022]
[1712617933048,64.95,71880.7418,52.6,-0.24605,0.00011,13.85876]
[1712617933108,64.95,71880.592,52.6,-0.24606,0.00011,13.8593]
[1712617933347,64.95,71880.592,52.6,-0.24606,0.00011,13.8593]
[1712617937523,64.95,71883.6608,52.6,-0.24573,0.00011,13.8499]
[1712617941798,64.96,71886.3686,52.6,-0.24544,0.00011,13.84165]
[1712617946020,64.96,71898.8219,52.6,-0.24408,0.00011,13.80246]
[1712617948011,64.96,71896.571,52.6,-0.24433,0.00011,13.80965]
[1712617953200,64.96,71896.6366,52.6,-0.24427,0.00011,13.80437]
[1712617958234,64.96,71896.6021,52.6,-0.24427,0.00011,13.80444]
[1712617963269,64.96,71899.939,52.6,-0.2439,0.00011,13.79388]
[1712617968304,64.96,71900.1824,52.6,-0.24388,0.00011,13.79315]
[1712617973341,64.96,71898.985,52.6,-0.24401,0.00011,13.79693]
[1712617978380,64.96,71900.0181,52.6,-0.2439,0.00011,13.79367]
[1712617983412,64.96,71900.2437,52.6,-0.24387,0.00011,13.79298]
[1712617988558,64.96,71898.7423,52.6,-0.24404,0.00011,13.79773]
[1712617995443,64.96,71898.4922,52.6,-0.24406,0.00011,13.79851]
[1712618000532,64.96,71899.27,52.6,-0.24398,0.00011,13.79605]
[1712618004524,64.96,71900.096,52.6,-0.24389,0.00011,13.79345]
[1712618009596,64.95,71904.3939,52.6,-0.24338,0.00011,13.77883]
[1712618014630,64.94,71906.1348,52.6,-0.24311,0.00011,13.76724]
[1712618017962,64.93,71905.6417,52.6,-0.24314,0.00011,13.76823]
[1712618023695,64.92,71917.4065,52.6,-0.24181,0.00011,13.72951]
[1712618028729,64.9,71913.1727,52.6,-0.24224,0.00011,13.74189]
[1712618030313,64.9,71910.8892,52.6,-0.24248,0.00011,13.74896]
[1712618035294,64.9,71907.2268,52.6,-0.24286,0.00011,13.76]
[1712618040814,64.89,71907.1875,52.6,-0.24283,0.00011,13.759]
[1712618043881,64.88,71908.4965,52.6,-0.24267,0.00011,13.75432]
[1712618044025,64.88,71908.4965,52.6,-0.24267,0.00011,13.75432]
[1712618045246,64.88,71906.3855,52.6,-0.2429,0.00011,13.76082]
[1712618050424,64.87,71900.2387,52.6,-0.24355,0.00011,13.7797]
[1712618051212,64.87,71902.1847,52.6,-0.24333,0.00011,13.77343]
[1712618056927,64.86,71905.4728,52.6,-0.24293,0.00011,13.76182]
[1712618062970,64.85,71907.2624,52.6,-0.2427,0.00011,13.75505]
[1712618068010,64.83,71915.0315,52.6,-0.24181,0.00011,13.72914]
[1712618073039,64.82,71915.3495,52.6,-0.24169,0.00011,13.72187]
[1712618078074,64.81,71914.3623,52.6,-0.24176,0.00011,13.72388]
[1712618083112,64.8,71914.2437,52.6,-0.24173,0.00011,13.72312]
[1712618083544,64.8,71914.2437,52.6,-0.24173,0.00011,13.72312]
[1712618089154,64.79,71913.1688,52.6,-0.24181,0.00011,13.72517]
[1712618093261,64.78,71910.2095,52.6,-0.2421,0.00011,13.73375]
[1712618099224,64.77,71904.8101,52.6,-0.24268,0.00011,13.75047]
[1712618104258,64.77,71904.0298,52.6,-0.24275,0.00011,13.75252]
[1712618107332,64.77,71904.8067,52.6,-0.24266,0.00011,13.7498]
[1712618113322,64.76,71907.5042,52.6,-0.24233,0.00011,13.74028]
[1712618115389,64.75,71906.8209,52.6,-0.2424,0.00011,13.74213]
[1712618121382,64.75,71902.1806,52.6,-0.24289,0.00011,13.75632]
[1712618126418,64.74,71897.1803,52.6,-0.24342,0.00011,13.77169]
[1712618131454,64.74,71898.3578,52.6,-0.24322,0.00011,13.76233]
[1712618136490,64.73,71895.259,52.6,-0.24355,0.00011,13.77168]
[1712618138290,64.73,71894.5726,52.6,-0.24362,0.00011,13.77375]
[1712618143544,64.72,71894.7155,52.6,-0.24359,0.00011,13.77267]
[1712618148063,64.72,71894.5608,52.6,-0.24359,0.00011,13.77275]
[1712618149802,64.72,71897.8381,52.6,-0.24322,0.00011,13.76215]
[1712618149977,64.72,71897.8381,52.6,-0.24322,0.00011,13.76215]
[1712618151645,64.72,71897.9821,52.6,-0.2432,0.00011,13.76151]
[1712618151900,64.72,71897.9821,52.6,-0.2432,0.00011,13.76151]
[1712618152293,64.72,71897.9821,52.6,-0.2432,0.00011,13.76151]
[1712618153090,64.71,71893.3918,52.6,-0.2437,0.00011,13.77588]
[1712618158098,64.72,71886.3962,52.6,-0.24449,0.00011,13.79871]
[1712618158136,64.72,71886.3962,52.6,-0.24449,0.00011,13.79871]
[1712618163686,64.73,71884.7797,52.6,-0.24469,0.00011,13.80452]
[1712618168374,64.73,71883.3421,52.6,-0.24487,0.00011,13.80952]
[1712618172405,64.73,71892.3364,52.6,-0.24386,0.00011,13.78053]
[1712618177784,64.72,71895.9291,52.6,-0.24344,0.00011,13.76855]
[1712618182821,64.72,71898.8062,52.6,-0.24311,0.00011,13.75896]
[1712618187853,64.71,71897.5466,52.6,-0.24324,0.00011,13.76251]
[1712618192889,64.71,71898.9689,52.6,-0.24301,0.00011,13.75246]
[1712618197925,64.7,71899.6284,52.6,-0.24293,0.00011,13.74996]
[1712618200391,64.7,71897.5121,52.6,-0.24315,0.00011,13.75652]
[1712618200685,64.7,71897.5121,52.6,-0.24315,0.00011,13.75652]
[1712618206834,64.69,71886.7186,52.6,-0.24432,0.00011,13.79008]
[1712618213029,64.69,71888.0449,52.6,-0.24415,0.00011,13.78505]
[1712618218064,64.68,71882.5788,52.6,-0.24473,0.00011,13.80177]
[1712618218526,64.68,71882.5788,52.6,-0.24473,0.00011,13.80177]
[1712618224106,64.68,71877.1434,52.6,-0.24535,0.00011,13.81935]
[1712618229141,64.69,71876.9492,52.6,-0.24539,0.00011,13.82048]
[1712618231035,64.69,71877.482,52.6,-0.24533,0.00011,13.8189]
[1712618231119,64.69,71877.482,52.6,-0.24533,0.00011,13.8189]
[1712618240143,64.7,71880.7378,52.6,-0.245,0.00011,13.80946]
[1712618245254,64.71,71878.9276,52.6,-0.24522,0.00011,13.81596]
[1712618250290,64.71,71878.0686,52.6,-0.24534,0.00011,13.81916]
[1712618255324,64.72,71878.7572,52.6,-0.24522,0.00011,13.81242]
[1712618259897,64.72,71880.4911,52.6,-0.24505,0.00011,13.80736]
[1712618264399,64.72,71888.3164,52.6,-0.24417,0.00011,13.78223]
[1712618270440,64.71,71899.3723,52.6,-0.24293,0.00011,13.7466]
[1712618271095,64.71,71899.3723,52.6,-0.24293,0.00011,13.7466]
[1712618276484,64.71,71898.527,52.6,-0.24301,0.00011,13.74882]
[1712618282527,64.7,71896.035,52.6,-0.24327,0.00011,13.75622]
[1712618285147,64.7,71895.7191,52.6,-0.2433,0.00011,13.75705]
[1712618286260,64.7,71895.1063,52.6,-0.24336,0.00011,13.7589]
[1712618291465,64.7,71897.8262,52.6,-0.24305,0.00011,13.74981]
[1712618296623,64.69,71897.7069,52.6,-0.24305,0.00011,13.74972]
[1712618298807,64.69,71898.8537,52.6,-0.24291,0.00011,13.74592]
[1712618299137,64.69,71898.8537,52.6,-0.24291,0.00011,13.74592]
[1712618303042,64.68,71903.356,52.6,-0.2424,0.00011,13.73098]
[1712618305366,64.68,71904.1344,52.6,-0.2423,0.00011,13.72816]
[1712618305496,64.68,71904.1344,52.6,-0.2423,0.00011,13.72816]
[1712618306277,64.68,71904.4245,52.6,-0.24226,0.00011,13.72706]
[1712618307683,64.67,71911.1152,52.6,-0.24151,0.00011,13.70529]
[1712618308331,64.67,71911.1152,52.6,-0.24151,0.00011,13.70529]
[1712618308812,64.67,71914.5283,52.6,-0.24113,0.00011,13.6942]
[1712618309272,64.67,71914.5283,52.6,-0.24113,0.00011,13.6942]
[1712618309334,64.67,71914.5283,52.6,-0.24113,0.00011,13.6942]
[1712618310279,64.67,71917.5389,52.6,-0.2408,0.00011,13.68439]
[1712618312745,64.66,71938.8345,52.6,-0.2384,0.00011,13.61047]
[1712618317780,64.66,71938.3023,52.6,-0.23844,0.00011,13.61149]
[1712618320336,64.66,71938.5587,52.6,-0.23841,0.00011,13.61055]
[1712618320835,64.65,71938.8372,52.6,-0.23837,0.00011,13.60942]
[1712618321322,64.65,71938.8372,52.6,-0.23837,0.00011,13.60942]
[1712618322101,64.65,71938.8372,52.6,-0.23837,0.00011,13.60942]
[1712618322936,64.65,71938.2504,52.6,-0.23843,0.00011,13.61107]
[1712618323246,64.65,71938.2504,52.6,-0.23843,0.00011,13.61107]
[1712618326351,64.65,71946.4179,52.6,-0.23753,0.00011,13.58444]
[1712618326358,64.65,71946.4179,52.6,-0.23753,0.00011,13.58444]
[1712618331652,64.65,71952.8866,52.6,-0.23681,0.00011,13.56326]
[1712618334201,64.64,71944.7158,52.6,-0.2377,0.00011,13.58947]
[1712618335674,64.64,71942.4779,52.6,-0.23794,0.00011,13.59661]
[1712618340940,64.64,71942.4804,52.6,-0.23792,0.00011,13.59603]
[1712618345975,64.63,71941.3796,52.6,-0.23802,0.00011,13.59912]
[1712618351010,64.63,71942.2087,52.6,-0.23792,0.00011,13.59597]
[1712618356047,64.62,71952.4235,52.6,-0.2368,0.00011,13.56261]
[1712618361081,64.62,71949.1881,52.6,-0.23714,0.00011,13.57278]
[1712618366117,64.62,71945.9663,52.6,-0.23748,0.00011,13.58281]
[1712618366306,64.62,71945.9663,52.6,-0.23748,0.00011,13.58281]
[1712618372158,64.61,71946.6613,52.6,-0.23733,0.00011,13.57497]
[1712618377193,64.61,71947.133,52.6,-0.23727,0.00011,13.57316]
[1712618378196,64.61,71947.133,52.6,-0.23727,0.00011,13.57316]
[1712618378565,64.61,71945.9302,52.6,-0.2374,0.00011,13.57697]
[1712618379338,64.61,71945.0295,52.6,-0.2375,0.00011,13.57983]
[1712618379351,64.61,71945.0295,52.6,-0.2375,0.00011,13.57983]
[1712618379404,64.61,71945.0295,52.6,-0.2375,0.00011,13.57983]
[1712618382562,64.61,71940.6231,52.6,-0.23797,0.00011,13.59385]
[1712618388269,64.6,71941.013,52.6,-0.23791,0.00011,13.59206]
[1712618392760,64.6,71942.5454,52.6,-0.23773,0.00011,13.58677]
[1712618392941,64.6,71942.5454,52.6,-0.23773,0.00011,13.58677]
[1712618393065,64.6,71942.5454,52.6,-0.23773,0.00011,13.58677]
[1712618393393,64.6,71942.5454,52.6,-0.23773,0.00011,13.58677]
[1712618393529,64.6,71942.5454,52.6,-0.23773,0.00011,13.58677]
[1712618394103,64.6,71942.5454,52.6,-0.23773,0.00011,13.58677]
[1712618394143,64.6,71942.5454,52.6,-0.23773,0.00011,13.58677]
[1712618394311,64.6,71971.488,52.6,-0.23459,0.00011,13.49288]
[1712618394778,64.6,71971.488,52.6,-0.23459,0.00011,13.49288]
[1712618395615,64.6,71981.215,52.6,-0.23354,0.00011,13.46121]
[1712618398985,64.6,71979.9736,52.6,-0.23367,0.00011,13.46519]
[1712618398992,64.6,71979.9736,52.6,-0.23367,0.00011,13.46519]
[1712618402859,64.6,71971.928,52.6,-0.23454,0.00011,13.49128]
[1712618403707,64.6,71971.7379,52.6,-0.23456,0.00011,13.49187]
[1712618407111,64.59,71968.8915,52.6,-0.23486,0.00011,13.501]
[1712618409292,64.59,71970.1248,52.6,-0.23472,0.00011,13.49689]
[1712618410812,64.59,71974.1848,52.6,-0.23428,0.00011,13.48358]
[1712618412820,64.59,71974.0069,52.6,-0.2343,0.00011,13.48411]
[1712618418480,64.59,71979.2039,52.6,-0.23374,0.00011,13.46717]
[1712618423515,64.59,71978.2057,52.6,-0.23384,0.00011,13.47042]
[1712618427534,64.59,71978.6236,52.6,-0.2338,0.00011,13.46906]
[1712618428714,64.59,71978.8715,52.6,-0.23377,0.00011,13.46825]
[1712618434594,64.59,71977.6836,52.6,-0.23385,0.00011,13.46696]
[1712618436478,64.59,71978.3175,52.6,-0.23378,0.00011,13.4649]
[1712618438793,64.59,71970.7782,52.6,-0.23459,0.00011,13.48934]
[1712618439551,64.59,71971.9849,52.6,-0.23446,0.00011,13.48537]
[1712618444664,64.59,71977.1236,52.6,-0.2339,0.00011,13.46855]
[1712618447117,64.59,71977.0035,52.6,-0.23391,0.00011,13.46894]
[1712618447523,64.59,71977.0035,52.6,-0.23391,0.00011,13.46894]
[1712618452042,64.59,71977.5772,52.6,-0.23385,0.00011,13.46707]
[1712618454856,64.59,71977.7347,52.6,-0.23383,0.00011,13.4665]
[1712618460775,64.59,71979.327,52.6,-0.23366,0.00011,13.46131]
[1712618464632,64.59,71980.1357,52.6,-0.23357,0.00011,13.4587]
[1712618469838,64.59,71982.6294,52.6,-0.2333,0.00011,13.45052]
[1712618474875,64.59,71983.6073,52.6,-0.2332,0.00011,13.4473]
[1712618479914,64.59,71981.4073,52.6,-0.23343,0.00011,13.45448]
[1712618482675,64.59,71983.4146,52.6,-0.23322,0.00011,13.44791]
[1712618482736,64.59,71983.4146,52.6,-0.23322,0.00011,13.44791]
[1712618487970,64.59,71978.7045,52.6,-0.23373,0.00011,13.46335]
[1712618493006,64.59,71979.0197,52.6,-0.23364,0.00011,13.45721]
[1712618496801,64.59,71981.5087,52.6,-0.23337,0.00011,13.44914]
[1712618502068,64.59,71984.8111,52.6,-0.23302,0.00011,13.43853]
[1712618507103,64.59,71982.9988,52.6,-0.23322,0.00011,13.44456]
[1712618512138,64.59,71984.1607,52.6,-0.2331,0.00011,13.4409]
[1712618516254,64.6,71983.2342,52.6,-0.2332,0.00011,13.44403]
[1712618521681,64.6,71980.0094,52.6,-0.23355,0.00011,13.45462]
[1712618527244,64.6,71980.5928,52.6,-0.23349,0.00011,13.45279]
[1712618532280,64.6,71979.6421,52.6,-0.2336,0.00011,13.45595]
[1712618537315,64.6,71978.8401,52.6,-0.23369,0.00011,13.45859]
[1712618538247,64.6,71978.8401,52.6,-0.23369,0.00011,13.45859]
[1712618538688,64.6,71978.8621,52.6,-0.23368,0.00011,13.45853]
[1712618543577,64.6,71981.2622,52.6,-0.23343,0.00011,13.45077]
[1712618547227,64.6,71980.7921,52.6,-0.23348,0.00011,13.45226]
[1712618547892,64.6,71980.724,52.6,-0.23348,0.00011,13.45247]
[1712618553429,64.6,71980.3645,52.6,-0.23347,0.00011,13.44857]
[1712618558464,64.6,71980.4195,52.6,-0.23347,0.00011,13.44847]
[1712618563497,64.6,71978.7535,52.6,-0.23365,0.00011,13.45397]
[1712618568534,64.6,71978.449,52.6,-0.23368,0.00011,13.45503]
[1712618573570,64.6,71979.9097,52.6,-0.23353,0.00011,13.45033]
[1712618578604,64.6,71979.7954,52.6,-0.23354,0.00011,13.45076]
[1712618579316,64.6,71979.7954,52.6,-0.23354,0.00011,13.45076]
[1712618579340,64.6,71979.7954,52.6,-0.23354,0.00011,13.45076]
[1712618579605,64.6,71979.7954,52.6,-0.23354,0.00011,13.45076]
[1712618584646,64.6,71975.4371,52.6,-0.23401,0.00011,13.46498]
[1712618585369,64.6,71975.4371,52.6,-0.23401,0.00011,13.46498]
[1712618585445,64.6,71975.4371,52.6,-0.23401,0.00011,13.46498]
[1712618594715,64.6,71972.7512,52.6,-0.2343,0.00011,13.47365]
[1712618599749,64.6,71974.6261,52.6,-0.2341,0.00011,13.46752]
[1712618604785,64.6,71974.0568,52.6,-0.23416,0.00011,13.46934]
[1712618609820,64.6,71973.72,52.6,-0.23419,0.00011,13.47039]
[1712618614854,64.6,71973.823,52.6,-0.23413,0.00011,13.46487]
[1712618616902,64.6,71973.6366,52.6,-0.23415,0.00011,13.46547]
[1712618617912,64.6,71973.7864,52.6,-0.23413,0.00011,13.46497]
[1712618618121,64.6,71973.7864,52.6,-0.23413,0.00011,13.46497]
[1712618621904,64.6,71957.2259,52.6,-0.23592,0.00011,13.5187]
[1712618626940,64.6,71947.5063,52.6,-0.23697,0.00011,13.55001]
[1712618631975,64.6,71951.0455,52.6,-0.23658,0.00011,13.53836]
[1712618637011,64.59,71952.3546,52.6,-0.23643,0.00011,13.53393]
[1712618642045,64.59,71952.7467,52.6,-0.23639,0.00011,13.5325]
[1712618647087,64.59,71951.6269,52.6,-0.2365,0.00011,13.53597]
[1712618652125,64.59,71951.8099,52.6,-0.23648,0.00011,13.53522]
[1712618657158,64.59,71949.8997,52.6,-0.23668,0.00011,13.54118]
[1712618660768,64.59,71953.1435,52.6,-0.23633,0.00011,13.53062]
[1712618660981,64.59,71953.1435,52.6,-0.23633,0.00011,13.53062]
[1712618667228,64.57,71957.5306,52.6,-0.23581,0.00011,13.51509]
[1712618672263,64.56,71955.8542,52.6,-0.2359,0.00011,13.5144]
[1712618677298,64.56,71957.0955,52.6,-0.23577,0.00011,13.51033]
[1712618682333,64.56,71953.916,52.6,-0.23611,0.00011,13.52059]
[1712618687369,64.56,71952.3993,52.6,-0.23627,0.00011,13.52542]
[1712618689854,64.56,71950.8563,52.6,-0.23644,0.00011,13.53037]
[1712618690156,64.56,71950.8563,52.6,-0.23644,0.00011,13.53037]
[1712618693057,64.56,71950.3411,52.6,-0.23649,0.00011,13.53197]
[1712618698447,64.56,71950.5429,52.6,-0.23647,0.00011,13.53113]
[1712618703482,64.56,71950.0631,52.6,-0.23651,0.00011,13.53254]
[1712618704178,64.56,71950.0631,52.6,-0.23651,0.00011,13.53254]
[1712618705421,64.56,71950.2207,52.6,-0.2365,0.00011,13.532]
[1712618710530,64.55,71947.7064,52.6,-0.23676,0.00011,13.53987]
[1712618714559,64.55,71966.208,52.6,-0.23474,0.00011,13.47942]
[1712618719595,64.54,71972.9241,52.6,-0.23399,0.00011,13.45686]
[1712618724629,64.54,71967.5763,52.6,-0.23455,0.00011,13.47359]
[1712618724796,64.54,71967.5763,52.6,-0.23455,0.00011,13.47359]
[1712618730066,64.53,71960.4292,52.6,-0.23531,0.00011,13.49643]
[1712618735708,64.53,71959.5307,52.6,-0.23536,0.00011,13.49428]
[1712618736887,64.53,71959.4124,52.6,-0.23537,0.00011,13.49468]
[1712618737141,64.53,71959.4124,52.6,-0.23537,0.00011,13.49468]
[1712618740980,64.53,71956.6568,52.6,-0.23567,0.00011,13.50366]
[1712618744141,64.53,71955.0459,52.6,-0.23584,0.00011,13.5089]
[1712618749302,64.53,71952.6954,52.6,-0.2361,0.00011,13.5165]
[1712618754841,64.53,71953.2159,52.6,-0.23604,0.00011,13.51475]
[1712618759876,64.53,71950.8537,52.6,-0.2363,0.00011,13.52234]
[1712618764912,64.53,71956.9204,52.6,-0.23563,0.00011,13.50262]
[1712618769945,64.53,71956.0311,52.6,-0.23573,0.00011,13.50553]
[1712618774267,64.53,71963.1283,52.6,-0.23495,0.00011,13.48197]
[1712618780015,64.52,71962.2673,52.6,-0.235,0.00011,13.48365]
[1712618785051,64.51,71963.1042,52.6,-0.23489,0.00011,13.48015]
[1712618786493,64.51,71963.1139,52.6,-0.23488,0.00011,13.47996]
[1712618792098,64.5,71963.3489,52.6,-0.23477,0.00011,13.47311]
[1712618797136,64.49,71964.6214,52.6,-0.23461,0.00011,13.46824]
[1712618802443,64.48,71964.4012,52.6,-0.23461,0.00011,13.4681]
[1712618808211,64.48,71962.9428,52.6,-0.23475,0.00011,13.47214]
[1712618813256,64.47,71963.0193,52.6,-0.23471,0.00011,13.47116]
[1712618818290,64.46,71963.5131,52.6,-0.23463,0.00011,13.46871]
[1712618823325,64.45,71958.322,52.6,-0.23517,0.00011,13.48486]
[1712618828359,64.45,71957.4042,52.6,-0.23527,0.00011,13.4878]
[1712618833395,64.45,71963.7247,52.6,-0.23457,0.00011,13.46684]
[1712618838431,64.44,71959.2112,52.6,-0.23504,0.00011,13.48081]
[1712618843464,64.44,71958.2459,52.6,-0.23512,0.00011,13.48319]
[1712618848500,64.43,71958.8453,52.6,-0.23503,0.00011,13.48048]
[1712618853534,64.43,71951.0887,52.6,-0.23582,0.00011,13.50053]
[1712618858570,64.43,71943.4586,52.6,-0.23665,0.00011,13.52526]
[1712618863604,64.43,71940.4595,52.6,-0.23698,0.00011,13.53488]
[1712618868639,64.43,71942.3982,52.6,-0.23676,0.00011,13.52846]
[1712618873674,64.42,71941.897,52.6,-0.23681,0.00011,13.52996]
[1712618878709,64.42,71939.2907,52.6,-0.23709,0.00011,13.53823]
[1712618883744,64.42,71936.8459,52.6,-0.23735,0.00011,13.54602]
[1712618888779,64.42,71933.5982,52.6,-0.2377,0.00011,13.55638]
[1712618893814,64.42,71932.7319,52.6,-0.23779,0.00011,13.55899]
[1712618898072,64.42,71933.2613,52.6,-0.23773,0.00011,13.55713]
[1712618898864,64.42,71933.2941,52.6,-0.23772,0.00011,13.55696]
[1712618899986,64.41,71936.941,52.6,-0.23732,0.00011,13.5451]
[1712618902899,64.41,71945.7475,52.6,-0.23636,0.00011,13.51648]
[1712618908921,64.41,71945.1348,52.6,-0.23642,0.00011,13.51842]
[1712618913954,64.41,71941.574,52.6,-0.23676,0.00011,13.52473]
[1712618918992,64.41,71938.263,52.6,-0.23712,0.00011,13.53536]
[1712618921895,64.41,71935.2947,52.6,-0.23744,0.00011,13.54494]
[1712618922163,64.41,71935.0777,52.6,-0.23746,0.00011,13.54562]
[1712618928055,64.41,71931.1352,52.6,-0.23789,0.00011,13.55817]
[1712618933093,64.41,71929.9759,52.6,-0.23801,0.00011,13.5617]
[1712618935170,64.41,71925.4368,52.6,-0.2385,0.00011,13.57627]
[1712618935236,64.41,71925.4368,52.6,-0.2385,0.00011,13.57627]
[1712618943162,64.4,71919.913,52.6,-0.23909,0.00011,13.59349]
[1712618948197,64.4,71927.3038,52.6,-0.23827,0.00011,13.56931]
[1712618953231,64.39,71925.0245,52.6,-0.23851,0.00011,13.57637]
[1712618958271,64.39,71925.577,52.6,-0.23844,0.00011,13.57428]
[1712618960435,64.39,71925.4664,52.6,-0.23845,0.00011,13.57452]
[1712618965635,64.39,71926.7519,52.6,-0.2383,0.00011,13.57009]
[1712618971357,64.38,71923.2126,52.6,-0.23862,0.00011,13.576]
[1712618971473,64.38,71923.2126,52.6,-0.23862,0.00011,13.576]
[1712618977300,64.38,71922.0301,52.6,-0.23873,0.00011,13.57942]
[1712618982440,64.38,71919.4904,52.6,-0.239,0.00011,13.58725]
[1712618985612,64.37,71917.1268,52.6,-0.23925,0.00011,13.59463]
[1712618991503,64.37,71916.395,52.6,-0.23931,0.00011,13.59635]
[1712618991775,64.37,71916.395,52.6,-0.23931,0.00011,13.59635]
[1712618997544,64.36,71915.4579,52.6,-0.2394,0.00011,13.59885]
[1712619002581,64.36,71916.5679,52.6,-0.23926,0.00011,13.59483]
[1712619006608,64.35,71935.1577,52.6,-0.23721,0.00011,13.53442]
[1712619011645,64.35,71932.3285,52.6,-0.23752,0.00011,13.54342]
[1712619016681,64.35,71931.5536,52.6,-0.2376,0.00011,13.54572]
[1712619017832,64.35,71928.5384,52.6,-0.23793,0.00011,13.55545]
[1712619018096,64.35,71928.5384,52.6,-0.23793,0.00011,13.55545]
[1712619022292,64.35,71925.0733,52.6,-0.2383,0.00011,13.56649]
[1712619024003,64.35,71924.9625,52.6,-0.23831,0.00011,13.56673]
[1712619029771,64.34,71921.7756,52.6,-0.23865,0.00011,13.57664]
[1712619034807,64.34,71920.3162,52.6,-0.23874,0.00011,13.57578]
[1712619039842,64.33,71921.7813,52.6,-0.23857,0.00011,13.57064]
[1712619044879,64.33,71920.8002,52.6,-0.23866,0.00011,13.57349]
[1712619049914,64.33,71920.9527,52.6,-0.23863,0.00011,13.57258]
[1712619054950,64.33,71930.4522,52.6,-0.23758,0.00011,13.54158]
[1712619059984,64.32,71932.7628,52.6,-0.23732,0.00011,13.53392]
[1712619065019,64.32,71932.0927,52.6,-0.23739,0.00011,13.53595]
[1712619070054,64.32,71930.9891,52.6,-0.23751,0.00011,13.53933]
[1712619075089,64.32,71918.3451,52.6,-0.23889,0.00011,13.58003]
[1712619080124,64.31,71920.1966,52.6,-0.23868,0.00011,13.57373]
[1712619085159,64.31,71922.6321,52.6,-0.2384,0.00011,13.56552]
[1712619086634,64.31,71922.652,52.6,-0.23839,0.00011,13.56539]
[1712619089296,64.31,71921.5815,52.6,-0.2385,0.00011,13.56863]
[1712619095229,64.3,71922.2325,52.6,-0.23836,0.00011,13.56096]
[1712619100264,64.3,71922.248,52.6,-0.23835,0.00011,13.56058]
[1712619103864,64.3,71923.5296,52.6,-0.23821,0.00011,13.55624]
[1712619104128,64.3,71923.5296,52.6,-0.23821,0.00011,13.55624]
[1712619104468,64.3,71923.2974,52.6,-0.23823,0.00011,13.55693]
[1712619110335,64.3,71931.5219,52.6,-0.23732,0.00011,13.53016]
[1712619115367,64.3,71924.7607,52.6,-0.23806,0.00011,13.5519]
[1712619120413,64.29,71919.7942,52.6,-0.2386,0.00011,13.56772]
[1712619123839,64.29,71911.339,52.6,-0.23952,0.00011,13.59483]
[1712619126695,64.29,71903.5274,52.6,-0.24037,0.00011,13.61971]
[1712619132499,64.28,71895.5293,52.6,-0.24124,0.00011,13.64489]
[1712619134308,64.28,71894.435,52.6,-0.24136,0.00011,13.64833]
[1712619134408,64.28,71894.435,52.6,-0.24136,0.00011,13.64833]
[1712619134684,64.28,71894.0908,52.6,-0.24139,0.00011,13.64937]
[1712619135001,64.28,71894.0908,52.6,-0.24139,0.00011,13.64937]
[1712619140851,64.27,71901.0979,52.6,-0.2406,0.00011,13.62613]
[1712619146606,64.27,71892.7826,52.6,-0.2415,0.00011,13.6525]
[1712619151640,64.27,71886.5245,52.6,-0.24213,0.00011,13.66709]
[1712619152055,64.27,71886.5245,52.6,-0.24213,0.00011,13.66709]
[1712619154982,64.26,71893.2306,52.6,-0.24138,0.00011,13.64513]
[1712619158611,64.26,71895.7403,52.6,-0.24109,0.00011,13.63681]
[1712619162709,64.26,71896.4813,52.6,-0.241,0.00011,13.63413]
[1712619165300,64.25,71892.8085,52.6,-0.2414,0.00011,13.64573]
[1712619165466,64.25,71892.8085,52.6,-0.2414,0.00011,13.64573]
[1712619165475,64.25,71892.8085,52.6,-0.2414,0.00011,13.64573]
[1712619165705,64.25,71892.8085,52.6,-0.2414,0.00011,13.64573]
[1712619165848,64.25,71892.8085,52.6,-0.2414,0.00011,13.64573]
[1712619168121,64.25,71883.6952,52.6,-0.2424,0.00011,13.67472]
[1712619173345,64.25,71881.3563,52.7,-0.24265,0.00011,13.68177]
[1712619173385,64.25,71881.3563,52.7,-0.24265,0.00011,13.68177]
[1712619173688,64.25,71881.3563,52.8,-0.24265,0.00011,13.68177]
[1712619174206,64.24,71875.3462,52.8,-0.24331,0.00011,13.70088]
[1712619178684,64.23,71857.0757,52.8,-0.24532,0.00011,13.75821]
[1712619181677,64.23,71858.1001,52.8,-0.24518,0.00011,13.7543]
[1712619186887,64.21,71857.853,52.8,-0.24517,0.00011,13.75377]
[1712619190915,64.2,71840.2562,52.8,-0.24711,0.00011,13.80876]
[1712619195950,64.19,71840.2823,52.8,-0.24706,0.00011,13.80729]
[1712619198590,64.18,71841.7813,52.8,-0.24687,0.00011,13.80197]
[1712619199793,64.18,71841.5277,52.8,-0.24689,0.00011,13.8025]
[1712619205020,64.17,71847.6281,52.8,-0.24616,0.00011,13.78167]
[1712619205559,64.17,71847.6281,52.8,-0.24616,0.00011,13.78167]
[1712619205705,64.17,71847.6281,52.8,-0.24616,0.00011,13.78167]
[1712619211064,64.16,71842.1283,52.8,-0.2467,0.00011,13.79334]
[1712619216097,64.15,71840.7047,52.8,-0.24685,0.00011,13.79743]
[1712619221133,64.15,71841.4632,52.8,-0.24675,0.00011,13.79458]
[1712619226168,64.14,71838.6878,52.8,-0.24704,0.00011,13.80293]
[1712619230855,64.14,71839.1485,52.8,-0.24698,0.00011,13.8011]
[1712619236238,64.14,71839.4713,52.8,-0.24694,0.00011,13.80007]
[1712619241272,64.14,71839.0717,52.8,-0.24699,0.00011,13.80142]
[1712619246307,64.14,71834.4806,52.8,-0.24751,0.00011,13.81602]
[1712619250194,64.14,71832.7817,52.8,-0.2477,0.00011,13.8214]
[1712619252369,64.14,71831.8274,52.8,-0.24781,0.00011,13.82448]
[1712619253291,64.14,71831.8274,52.8,-0.24781,0.00011,13.82448]
[1712619255080,64.14,71827.107,52.8,-0.24835,0.00011,13.83964]
[1712619255112,64.14,71827.107,52.8,-0.24835,0.00011,13.83964]
[1712619256030,64.15,71827.8721,52.8,-0.24827,0.00011,13.83733]
[1712619260941,64.15,71824.3342,52.8,-0.24868,0.00011,13.849]
[1712619266450,64.16,71838.033,52.8,-0.24716,0.00011,13.80628]
[1712619271483,64.16,71840.955,52.8,-0.2468,0.00011,13.79253]
[1712619276518,64.17,71836.6114,52.8,-0.24731,0.00011,13.80692]
[1712619281554,64.18,71835.7149,52.8,-0.24743,0.00011,13.81034]
[1712619286590,64.18,71835.5889,52.8,-0.24746,0.00011,13.81129]
[1712619292631,64.19,71834.1445,52.8,-0.24765,0.00011,13.8165]
[1712619297665,64.19,71827.0373,52.8,-0.24846,0.00011,13.83939]
[1712619302700,64.2,71823.5644,52.8,-0.24887,0.00011,13.85073]
[1712619307734,64.2,71826.0778,52.8,-0.24859,0.00011,13.84312]
[1712619312776,64.2,71826.0807,52.8,-0.24861,0.00011,13.84348]
[1712619315478,64.21,71824.1118,52.8,-0.24884,0.00011,13.8499]
[1712619316559,64.21,71824.1118,52.8,-0.24884,0.00011,13.8499]
[1712619316655,64.21,71824.1118,52.8,-0.24884,0.00011,13.8499]
[1712619318015,64.21,71819.1047,52.8,-0.24941,0.00011,13.86592]
[1712619322004,64.21,71818.6361,52.8,-0.24947,0.00011,13.8676]
[1712619327881,64.22,71824.8884,52.8,-0.24878,0.00011,13.84829]
[1712619332624,64.22,71822.7966,52.8,-0.24897,0.00011,13.85003]
[1712619337951,64.22,71818.1629,52.8,-0.24951,0.00011,13.86504]
[1712619339939,64.22,71818.4847,52.8,-0.24947,0.00011,13.86409]
[1712619345001,64.23,71819.7852,52.8,-0.24934,0.00011,13.8603]
[1712619349749,64.23,71819.9398,52.8,-0.24932,0.00011,13.86]
[1712619351077,64.23,71819.6772,52.8,-0.24936,0.00011,13.86093]
[1712619354412,64.23,71818.4903,52.8,-0.2495,0.00011,13.86486]
[1712619360106,64.24,71813.9556,52.8,-0.25002,0.00011,13.87946]
[1712619363621,64.24,71814.9515,52.8,-0.24992,0.00011,13.87649]
[1712619365844,64.24,71816.8014,52.8,-0.24971,0.00011,13.87076]
[1712619371182,64.24,71821.2999,52.8,-0.24921,0.00011,13.85688]
[1712619376220,64.24,71820.9021,52.8,-0.24926,0.00011,13.85838]
[1712619381252,64.25,71823.3224,52.8,-0.249,0.00011,13.851]
[1712619386289,64.25,71830.7069,52.8,-0.24818,0.00011,13.82807]
[1712619391324,64.26,71836.2576,52.8,-0.24751,0.00011,13.80584]
[1712619396359,64.26,71843.0956,52.8,-0.24677,0.00011,13.78483]
[1712619401393,64.27,71836.6177,52.8,-0.24751,0.00011,13.80588]
[1712619406428,64.27,71845.5667,52.8,-0.24652,0.00011,13.77808]
[1712619411443,64.28,71843.8841,52.8,-0.24674,0.00011,13.78407]
[1712619416498,64.29,71844.058,52.8,-0.24674,0.00011,13.78415]
[1712619421534,64.29,71845.1841,52.8,-0.24663,0.00011,13.78121]
[1712619426568,64.3,71844.9839,52.8,-0.24668,0.00011,13.78248]
[1712619431605,64.31,71841.9565,52.8,-0.24704,0.00011,13.79266]
[1712619436613,64.31,71842.1421,52.8,-0.24703,0.00011,13.79253]
[1712619441676,64.32,71842.318,52.8,-0.24703,0.00011,13.79268]
[1712619446709,64.32,71832.9589,52.8,-0.2481,0.00011,13.82273]
[1712619451745,64.33,71820.5,52.8,-0.24946,0.00011,13.85705]
[1712619456780,64.33,71817.497,52.8,-0.24981,0.00011,13.86664]
[1712619458597,64.33,71818.1528,52.8,-0.24973,0.00011,13.86461]
[1712619463830,64.33,71813.8905,52.8,-0.25022,0.00011,13.87823]
[1712619468865,64.33,71813.7107,52.8,-0.25025,0.00011,13.87898]
[1712619469056,64.33,71813.7107,52.8,-0.25025,0.00011,13.87898]
[1712619472321,64.33,71813.4586,52.8,-0.25028,0.00011,13.87988]
[1712619475087,64.33,71813.7966,52.8,-0.25025,0.00011,13.87893]
[1712619480955,64.34,71818.3071,52.8,-0.24974,0.00011,13.86494]
[1712619481237,64.34,71818.3071,52.8,-0.24974,0.00011,13.86494]
[1712619481975,64.34,71814.3388,52.8,-0.2502,0.00011,13.87746]
[1712619482196,64.34,71814.3388,52.8,-0.2502,0.00011,13.87746]
[1712619482543,64.34,71814.3388,52.8,-0.2502,0.00011,13.87746]
[1712619489443,64.34,71815.6335,52.8,-0.25005,0.00011,13.87353]
[1712619495053,64.34,71815.222,52.8,-0.2501,0.00011,13.87494]
[1712619495243,64.34,71815.222,52.8,-0.2501,0.00011,13.87494]
[1712619495784,64.34,71815.222,52.8,-0.2501,0.00011,13.87494]
[1712619496452,64.34,71814.8878,52.8,-0.25014,0.00011,13.87603]
[1712619502102,64.34,71811.4095,52.8,-0.25054,0.00011,13.88711]
[1712619507137,64.34,71803.5507,52.8,-0.25144,0.00011,13.91173]
[1712619508214,64.34,71803.3251,52.8,-0.25146,0.00011,13.91244]
[1712619508285,64.34,71803.3251,52.8,-0.25146,0.00011,13.91244]
[1712619509550,64.34,71801.4135,52.8,-0.25168,0.00011,13.9184]
[1712619509598,64.34,71801.4135,52.8,-0.25168,0.00011,13.9184]
[1712619510073,64.34,71801.4135,52.8,-0.25168,0.00011,13.9184]
[1712619511563,64.34,71788.1555,52.8,-0.25313,0.00011,13.95454]
[1712619513167,64.34,71784.1166,52.8,-0.25359,0.00011,13.96703]
[1712619514164,64.34,71783.3098,52.8,-0.25368,0.00011,13.96947]
[1712619517264,64.34,71778.832,52.8,-0.25418,0.00011,13.98307]
[1712619519474,64.34,71778.9724,52.8,-0.25416,0.00011,13.98247]
[1712619519929,64.34,71778.9724,52.8,-0.25416,0.00011,13.98247]
[1712619520450,64.33,71778.6936,52.8,-0.25419,0.00011,13.98326]
[1712619520853,64.33,71778.6936,52.8,-0.25419,0.00011,13.98326]
[1712619522556,64.33,71780.1721,52.8,-0.25401,0.00011,13.97853]
[1712619522821,64.33,71780.1721,52.8,-0.25401,0.00011,13.97853]
[1712619523482,64.33,71780.1153,52.8,-0.25402,0.00011,13.97863]
[1712619523880,64.33,71780.1153,52.8,-0.25402,0.00011,13.97863]
[1712619524243,64.33,71780.1153,52.8,-0.25402,0.00011,13.97863]
[1712619524391,64.33,71781.4125,52.8,-0.25387,0.00011,13.97454]
[1712619526812,64.33,71781.1508,52.8,-0.25389,0.00011,13.97521]
[1712619527101,64.33,71781.1508,52.8,-0.25389,0.00011,13.97521]
[1712619527357,64.33,71780.2999,52.8,-0.25399,0.00011,13.97778]
[1712619527415,64.33,71780.2999,52.8,-0.25399,0.00011,13.97778]
[1712619527994,64.33,71780.2999,52.8,-0.25399,0.00011,13.97778]
[1712619531967,64.33,71781.5066,52.8,-0.25384,0.00011,13.97376]
[1712619532724,64.32,71774.9858,52.8,-0.25458,0.00011,13.9939]
[1712619538355,64.32,71756.5391,52.8,-0.25667,0.00011,14.05016]
[1712619543391,64.31,71760.2814,52.8,-0.25622,0.00011,14.03794]
[1712619545788,64.31,71759.6819,52.8,-0.25628,0.00011,14.03953]
[1712619545849,64.31,71759.6819,52.8,-0.25628,0.00011,14.03953]
[1712619546125,64.31,71759.6819,52.8,-0.25628,0.00011,14.03953]
[1712619548427,64.3,71777.4088,52.8,-0.25424,0.00011,13.98441]
[1712619552244,64.3,71777.479,52.8,-0.25422,0.00011,13.98397]
[1712619552391,64.3,71777.479,52.8,-0.25422,0.00011,13.98397]
[1712619553874,64.3,71771.5679,52.8,-0.25489,0.00011,14.00211]
[1712619555467,64.3,71768.6911,52.8,-0.25521,0.00011,14.01082]
[1712619560509,64.29,71767.3722,52.8,-0.25535,0.00011,14.01436]
[1712619562754,64.29,71767.8518,52.8,-0.25528,0.00011,14.01267]
[1712619568388,64.28,71754.9185,52.8,-0.25674,0.00011,14.05192]
[1712619571464,64.28,71755.4995,52.8,-0.25666,0.00011,14.04972]
[1712619576623,64.27,71756.9833,52.8,-0.25641,0.00011,14.03927]
[1712619581656,64.26,71754.0386,52.8,-0.25673,0.00012,14.04767]
[1712619583397,64.26,71754.277,52.8,-0.2567,0.00012,14.04679]
[1712619584476,64.26,71754.4653,52.8,-0.25667,0.00012,14.04607]
[1712619587899,64.25,71755.2643,52.8,-0.25656,0.00012,14.04307]
[1712619593741,64.24,71763.2702,52.8,-0.25561,0.00011,14.01764]
[1712619598775,64.24,71772.3436,52.8,-0.25456,0.00011,13.9891]
[1712619603810,64.23,71770.1241,52.8,-0.2548,0.00011,13.99558]
[1712619604092,64.23,71770.1241,52.8,-0.2548,0.00011,13.99558]
[1712619604094,64.23,71770.1241,52.8,-0.2548,0.00011,13.99558]
[1712619604361,64.23,71770.1241,52.8,-0.2548,0.00011,13.99558]
[1712619605067,64.23,71770.4054,52.8,-0.25476,0.00011,13.99462]
[1712619607349,64.23,71765.5784,52.8,-0.25531,0.00011,14.00938]
[1712619612493,64.22,71765.6921,52.8,-0.25528,0.00011,14.00845]
[1712619616687,64.22,71762.1334,52.8,-0.25567,0.00011,14.01914]
[1712619617756,64.22,71761.8112,52.8,-0.25571,0.00011,14.02003]
[1712619622780,64.21,71760.7884,52.8,-0.25581,0.00011,14.02264]
[1712619627980,64.2,71761.8131,52.8,-0.25567,0.00011,14.01883]
[1712619633014,64.2,71763.3495,52.8,-0.25542,0.00011,14.00849]
[1712619638050,64.19,71763.2939,52.8,-0.25541,0.00011,14.00817]
[1712619641189,64.19,71774.0138,52.8,-0.25417,0.00011,13.97469]
[1712619642689,64.19,71775.8879,52.8,-0.25395,0.00011,13.96874]
[1712619647742,64.19,71777.4953,52.8,-0.25376,0.00011,13.96357]
[1712619648859,64.19,71777.5152,52.8,-0.25376,0.00011,13.96341]
[1712619654168,64.18,71768.1346,52.8,-0.25482,0.00011,13.99216]
[1712619659202,64.18,71774.7733,52.8,-0.25405,0.00011,13.97122]
[1712619664240,64.17,71773.1534,52.8,-0.25422,0.00011,13.97595]
[1712619669316,64.17,71768.5289,52.8,-0.25474,0.00011,13.98995]
[1712619674345,64.17,71771.1033,52.8,-0.25443,0.00011,13.9816]
[1712619679382,64.16,71769.9697,52.8,-0.25455,0.00011,13.98479]
[1712619684417,64.16,71761.3483,52.8,-0.25553,0.00011,14.01112]
[1712619689451,64.15,71754.6814,52.8,-0.25627,0.00012,14.03119]
[1712619693062,64.15,71760.1027,52.8,-0.25559,0.00012,14.00902]
[1712619697410,64.14,71767.1448,52.8,-0.25477,0.00011,13.9869]
[1712619697446,64.14,71767.1448,52.8,-0.25477,0.00011,13.9869]
[1712619702543,64.14,71771.7711,52.8,-0.25422,0.00011,13.97209]
[1712619705753,64.14,71775.1794,52.8,-0.25383,0.00011,13.96133]
[1712619706116,64.14,71775.1794,52.8,-0.25383,0.00011,13.96133]
[1712619706733,64.14,71774.5961,52.8,-0.25389,0.00011,13.9631]
[1712619706820,64.14,71774.5961,52.8,-0.25389,0.00011,13.9631]
[1712619707025,64.14,71774.5961,52.8,-0.25389,0.00011,13.9631]
[1712619708955,64.14,71775.9197,52.8,-0.25374,0.00011,13.95889]
[1712619709005,64.14,71775.9197,52.8,-0.25374,0.00011,13.95889]
[1712619714627,64.13,71774.9409,52.8,-0.25384,0.00011,13.96168]
[1712619716212,64.13,71774.5238,52.8,-0.25389,0.00011,13.96293]
[1712619716296,64.13,71774.5238,52.8,-0.25389,0.00011,13.96293]
[1712619716440,64.13,71774.5238,52.8,-0.25389,0.00011,13.96293]
[1712619718649,64.13,71774.8057,52.8,-0.25385,0.00011,13.96196]
[1712619718818,64.13,71774.9366,52.8,-0.25383,0.00011,13.9615]
[1712619720998,64.13,71774.8226,52.8,-0.25384,0.00011,13.96177]
[1712619722743,64.13,71774.9385,52.8,-0.25383,0.00011,13.96132]
[1712619722790,64.13,71774.9385,52.8,-0.25383,0.00011,13.96132]
[1712619723027,64.13,71774.9385,52.8,-0.25383,0.00011,13.96132]
[1712619724784,64.13,71782.4634,52.8,-0.25296,0.00011,13.93779]
[1712619724988,64.13,71782.4634,52.8,-0.25296,0.00011,13.93779]
[1712619726865,64.13,71789.0561,52.8,-0.25221,0.00011,13.91718]
[1712619726909,64.13,71789.0561,52.8,-0.25221,0.00011,13.91718]
[1712619727276,64.13,71789.0561,52.8,-0.25221,0.00011,13.91718]
[1712619727333,64.13,71789.0561,52.8,-0.25221,0.00011,13.91718]
[1712619727452,64.13,71789.0561,52.8,-0.25221,0.00011,13.91718]
[1712619727784,64.13,71789.5932,52.8,-0.25215,0.00011,13.9155]
[1712619730843,64.13,71793.0474,52.8,-0.25176,0.00011,13.90473]
[1712619732422,64.13,71788.4324,52.8,-0.25228,0.00011,13.91918]
[1712619737788,64.13,71779.6615,52.8,-0.25328,0.00011,13.94638]
[1712619739438,64.13,71780.2428,52.8,-0.25321,0.00011,13.94454]
[1712619739507,64.13,71780.2428,52.8,-0.25321,0.00011,13.94454]
[1712619739983,64.13,71783.2568,52.8,-0.25287,0.00011,13.93511]
[1712619740374,64.13,71783.2568,52.8,-0.25287,0.00011,13.93511]
[1712619742452,64.13,71796.7522,52.8,-0.25133,0.00011,13.8929]
[1712619747586,64.13,71801.2104,52.8,-0.25082,0.00011,13.87904]
[1712619752894,64.13,71803.4003,52.8,-0.25053,0.00011,13.86718]
[1712619753851,64.13,71803.5018,52.8,-0.25052,0.00011,13.86689]
[1712619757293,64.13,71797.1247,52.8,-0.25125,0.00011,13.88702]
[1712619757330,64.13,71797.1247,52.8,-0.25125,0.00011,13.88702]
[1712619757346,64.13,71797.1247,52.8,-0.25125,0.00011,13.88702]
[1712619757564,64.13,71797.1247,52.8,-0.25125,0.00011,13.88702]
[1712619757564,64.13,71797.1247,52.8,-0.25125,0.00011,13.88702]
[1712619762964,64.13,71790.5855,52.8,-0.25199,0.00011,13.9076]
[1712619767998,64.13,71792.132,52.8,-0.25182,0.00011,13.90282]
[1712619771797,64.13,71794.0159,52.8,-0.25161,0.00011,13.897]
[1712619773668,64.13,71796.5033,52.8,-0.25132,0.00011,13.88923]
[1712619774846,64.13,71795.0022,52.8,-0.2515,0.00011,13.89399]
[1712619775059,64.13,71795.0022,52.8,-0.2515,0.00011,13.89399]
[1712619775063,64.13,71795.0022,52.8,-0.2515,0.00011,13.89399]
[1712619781088,64.14,71792.921,52.8,-0.25174,0.00011,13.90059]
[1712619785116,64.14,71811.5837,52.8,-0.24962,0.00011,13.84206]
[1712619787759,64.14,71814.1533,52.8,-0.24933,0.00011,13.83408]
[1712619787790,64.14,71814.1533,52.8,-0.24933,0.00011,13.83408]
[1712619788564,64.14,71813.4001,52.8,-0.24942,0.00011,13.83652]
[1712619794181,64.15,71821.9045,52.8,-0.24847,0.00011,13.8102]
[1712619799214,64.15,71823.9021,52.8,-0.24826,0.00011,13.80436]
[1712619804249,64.16,71822.6138,52.8,-0.24842,0.00011,13.80891]
[1712619806786,64.16,71814.4665,52.8,-0.24935,0.00011,13.83479]
[1712619808579,64.16,71812.9797,52.8,-0.24953,0.00011,13.83963]
[1712619810564,64.16,71812.653,52.8,-0.24957,0.00011,13.84082]
[1712619812340,64.16,71802.7479,52.8,-0.25065,0.00011,13.867]
[1712619814183,64.16,71802.1843,52.8,-0.25071,0.00011,13.86887]
[1712619819362,64.16,71792.952,52.8,-0.25177,0.00011,13.89794]
[1712619820377,64.16,71792.9194,52.8,-0.25177,0.00011,13.89806]
[1712619821025,64.16,71792.9194,52.8,-0.25177,0.00011,13.89806]
[1712619821151,64.16,71792.9194,52.8,-0.25177,0.00011,13.89806]
[1712619822287,64.16,71792.7667,52.8,-0.25179,0.00011,13.89856]
[1712619823705,64.16,71794.0811,52.8,-0.25164,0.00011,13.89448]
[1712619828681,64.17,71792.7212,52.8,-0.2518,0.00011,13.89882]
[1712619828924,64.17,71792.7212,52.8,-0.2518,0.00011,13.89882]
[1712619829768,64.17,71792.7212,52.8,-0.2518,0.00011,13.89882]
[1712619835046,64.16,71777.1295,52.8,-0.25358,0.00011,13.94737]
[1712619840509,64.16,71778.9336,52.8,-0.25337,0.00011,13.94158]
[1712619841417,64.16,71778.9336,52.8,-0.25337,0.00011,13.94158]
[1712619846241,64.16,71785.2115,52.8,-0.25264,0.00011,13.92189]
[1712619847554,64.16,71785.403,52.8,-0.25262,0.00011,13.92128]
[1712619852593,64.16,71803.217,52.8,-0.2506,0.00011,13.86565]
[1712619853628,64.16,71800.86,52.8,-0.25087,0.00011,13.8731]
[1712619854538,64.16,71800.86,52.8,-0.25087,0.00011,13.8731]
[1712619854800,64.16,71792.2631,52.8,-0.25185,0.00011,13.90006]
[1712619860650,64.16,71792.0402,52.8,-0.25188,0.00011,13.90084]
[1712619866680,64.16,71790.8202,52.8,-0.25202,0.00011,13.90471]
[1712619871726,64.17,71790.3894,52.8,-0.25202,0.00011,13.90101]
[1712619872084,64.17,71790.3894,52.8,-0.25202,0.00011,13.90101]
[1712619872348,64.17,71790.3894,52.8,-0.25202,0.00011,13.90101]
[1712619879755,64.17,71786.8332,52.8,-0.25242,0.00011,13.91221]
[1712619884820,64.17,71785.8736,52.8,-0.25253,0.00011,13.91518]
[1712619889853,64.17,71784.1824,52.8,-0.25272,0.00011,13.92041]
[1712619894890,64.16,71785.6552,52.8,-0.25255,0.00011,13.91576]
[1712619898430,64.16,71784.0973,52.8,-0.25273,0.00011,13.92061]
[1712619903736,64.16,71786.4763,52.8,-0.25246,0.00011,13.91313]
[1712619905594,64.16,71787.007,52.8,-0.2524,0.00011,13.91147]
[1712619905701,64.16,71787.007,52.8,-0.2524,0.00011,13.91147]
[1712619906763,64.16,71787.6964,52.8,-0.25232,0.00011,13.90931]
[1712619907072,64.16,71793.7471,52.8,-0.25163,0.00011,13.8904]
[1712619907084,64.16,71793.7471,52.8,-0.25163,0.00011,13.8904]
[1712619909431,64.17,71798.557,52.8,-0.25108,0.00011,13.87539]
[1712619913719,64.17,71787.9152,52.8,-0.2523,0.00011,13.90875]
[1712619917062,64.17,71787.8458,52.8,-0.25231,0.00011,13.90897]
[1712619917134,64.17,71787.8458,52.8,-0.25231,0.00011,13.90897]
[1712619918985,64.17,71789.8454,52.8,-0.25208,0.00011,13.90272]
[1712619923229,64.17,71791.006,52.8,-0.25195,0.00011,13.89913]
[1712619929127,64.17,71796.0771,52.8,-0.25137,0.00011,13.8834]
[1712619934160,64.17,71793.1366,52.8,-0.25166,0.00011,13.88763]
[1712619936769,64.17,71792.1513,52.8,-0.25178,0.00011,13.89078]
[1712619942217,64.17,71787.4951,52.8,-0.25231,0.00011,13.90537]
[1712619945948,64.17,71787.3471,52.8,-0.25233,0.00011,13.90584]
[1712619946077,64.17,71787.3471,52.8,-0.25233,0.00011,13.90584]
[1712619946264,64.17,71787.3471,52.8,-0.25233,0.00011,13.90584]
[1712619946283,64.17,71787.3471,52.8,-0.25233,0.00011,13.90584]
[1712619952288,64.17,71771.3085,52.8,-0.25416,0.00011,13.95565]
[1712619953487,64.17,71772.2677,52.8,-0.25404,0.00011,13.95262]
[1712619953535,64.17,71772.2677,52.8,-0.25404,0.00011,13.95262]
[1712619953626,64.17,71772.2677,52.8,-0.25404,0.00011,13.95262]
[1712619953644,64.17,71772.2677,52.8,-0.25404,0.00011,13.95262]
[1712619954663,64.17,71772.031,52.8,-0.25407,0.00011,13.95331]
[1712619954724,64.17,71772.031,52.8,-0.25407,0.00011,13.95331]
[1712619955913,64.17,71770.0601,52.8,-0.25429,0.00011,13.95938]
[1712619959592,64.16,71765.5773,52.8,-0.2548,0.00011,13.97305]
[1712619964678,64.16,71765.1143,52.8,-0.25484,0.00011,13.97413]
[1712619969445,64.15,71747.414,52.8,-0.25686,0.00012,14.02837]
[1712619974445,64.15,71747.9736,52.8,-0.25677,0.00012,14.02604]
[1712619976876,64.14,71745.8956,52.8,-0.25701,0.00012,14.03233]
[1712619977246,64.14,71745.8956,52.8,-0.25701,0.00012,14.03233]
[1712619977979,64.14,71746.3536,52.8,-0.25695,0.00012,14.03079]
[1712619980598,64.14,71730.1938,52.8,-0.2588,0.00012,14.07984]
[1712619986531,64.12,71724.6056,52.8,-0.25941,0.00012,14.09584]
[1712619991564,64.11,71728.8956,52.8,-0.25883,0.00012,14.07671]
[1712619991706,64.11,71728.8956,52.8,-0.25883,0.00012,14.07671]
[1712619997607,64.1,71730.4071,52.8,-0.25861,0.00012,14.07104]
[1712620002643,64.09,71734.7335,52.8,-0.25809,0.00012,14.05701]
[1712620007677,64.08,71723.6834,52.8,-0.25934,0.00012,14.09009]
[1712620012712,64.07,71716.5264,52.8,-0.26013,0.00012,14.11098]
[1712620012788,64.07,71716.5264,52.8,-0.26013,0.00012,14.11098]
[1712620013078,64.07,71716.5264,52.8,-0.26013,0.00012,14.11098]
[1712620013107,64.07,71716.5264,52.8,-0.26013,0.00012,14.11098]
[1712620013114,64.07,71716.5264,52.8,-0.26013,0.00012,14.11098]
[1712620013318,64.07,71716.5264,52.8,-0.26013,0.00012,14.11098]
[1712620013557,64.07,71716.5264,52.8,-0.26013,0.00012,14.11098]
[1712620013675,64.07,71716.5264,52.8,-0.26013,0.00012,14.11098]
[1712620018754,64.05,71703.9875,52.8,-0.26155,0.00012,14.14788]
[1712620022890,64.04,71703.7859,52.8,-0.26154,0.00012,14.14754]
[1712620028825,64.03,71700.6046,52.8,-0.26187,0.00012,14.15625]
[1712620033861,64.02,71685.9235,52.8,-0.26357,0.00012,14.20021]
[1712620037908,64.02,71690.9544,52.8,-0.26296,0.00012,14.18453]
[1712620038316,64.02,71690.9544,52.8,-0.26296,0.00012,14.18453]
[1712620039599,64.02,71691.5663,52.8,-0.26289,0.00012,14.18248]
[1712620039742,64.02,71691.5663,52.8,-0.26289,0.00012,14.18248]
[1712620040324,64.01,71694.3902,52.8,-0.26255,0.00012,14.17372]
[1712620040730,64.01,71694.3902,52.8,-0.26255,0.00012,14.17372]
[1712620043792,64.01,71703.4959,52.8,-0.26147,0.00012,14.14553]
[1712620044630,64.01,71707.4998,52.8,-0.26099,0.00012,14.13318]
[1712620045089,64.0,71704.1515,52.8,-0.26138,0.00012,14.14326]
[1712620046332,64.0,71704.7514,52.8,-0.2613,0.00012,14.14128]
[1712620051986,63.99,71708.0245,52.8,-0.26083,0.00012,14.12518]
[1712620052973,63.99,71708.0245,52.8,-0.26083,0.00012,14.12518]
[1712620054682,63.99,71712.2342,52.8,-0.26033,0.00012,14.11197]
[1712620060042,63.98,71707.2662,52.8,-0.26089,0.00012,14.12667]
[1712620064011,63.98,71706.641,52.8,-0.26097,0.00012,14.12859]
[1712620064464,63.98,71706.9846,52.8,-0.26093,0.00012,14.12755]
[1712620070111,63.98,71709.6252,52.8,-0.26061,0.00012,14.11926]
[1712620070244,63.98,71709.6252,52.8,-0.26061,0.00012,14.11926]
[1712620073373,63.98,71704.5477,52.8,-0.2612,0.00012,14.13481]
[1712620074648,63.98,71704.3673,52.8,-0.26123,0.00012,14.13535]
[1712620079916,63.98,71700.1668,52.8,-0.26171,0.00012,14.14812]
[1712620085219,63.98,71701.6656,52.8,-0.26154,0.00012,14.14346]
[1712620086530,63.98,71701.7192,52.8,-0.26153,0.00012,14.14328]
[1712620092272,63.98,71704.3478,52.8,-0.26122,0.00012,14.13522]
[1712620093584,63.98,71704.5776,52.8,-0.26119,0.00012,14.13451]
[1712620096514,63.98,71712.3648,52.8,-0.26029,0.00012,14.11074]
[1712620096575,63.98,71712.3648,52.8,-0.26029,0.00012,14.11074]
[1712620097521,63.98,71713.1165,52.8,-0.2602,0.00012,14.10847]
[1712620097522,63.98,71713.1165,52.8,-0.2602,0.00012,14.10847]
[1712620102688,63.97,71717.1647,52.8,-0.25972,0.00012,14.09579]
[1712620102776,63.97,71717.1647,52.8,-0.25972,0.00012,14.09579]
[1712620103947,63.98,71717.3364,52.8,-0.2597,0.00012,14.09531]
[1712620104194,63.98,71717.3364,52.8,-0.2597,0.00012,14.09531]
[1712620106957,63.97,71727.1138,52.8,-0.25855,0.00012,14.06501]
[1712620107390,63.97,71730.2057,52.8,-0.25819,0.00012,14.05542]
[1712620113419,63.97,71739.4836,52.8,-0.25705,0.00012,14.02141]
[1712620115113,63.97,71739.9774,52.8,-0.25699,0.00012,14.01986]
[1712620115560,63.97,71740.0972,52.8,-0.25698,0.00012,14.01947]
[1712620121473,63.97,71739.5216,52.8,-0.25704,0.00012,14.02119]
[1712620126510,63.97,71740.4925,52.8,-0.25693,0.00012,14.01809]
[1712620131547,63.96,71736.0359,52.8,-0.25744,0.00012,14.0317]
[1712620136579,63.96,71737.6197,52.8,-0.25725,0.00012,14.02664]
[1712620141621,63.96,71739.9946,52.8,-0.25697,0.00012,14.01917]
[1712620146654,63.96,71736.4112,52.8,-0.25738,0.00012,14.03009]
[1712620148400,63.96,71735.609,52.8,-0.25747,0.00012,14.03253]
[1712620153705,63.96,71736.9163,52.8,-0.25731,0.00012,14.02829]
[1712620153776,63.96,71736.9163,52.8,-0.25731,0.00012,14.02829]
[1712620156667,63.96,71736.7735,52.8,-0.25733,0.00012,14.02867]
[1712620156894,63.96,71738.2971,52.8,-0.25715,0.00012,14.02394]
[1712620162767,63.95,71735.6669,52.8,-0.25745,0.00012,14.03184]
[1712620164707,63.95,71736.0905,52.8,-0.2574,0.00012,14.0305]
[1712620164708,63.95,71736.0905,52.8,-0.2574,0.00012,14.0305]
[1712620164740,63.95,71736.0905,52.8,-0.2574,0.00012,14.0305]
[1712620169816,63.95,71736.1223,52.8,-0.25739,0.00012,14.03022]
[1712620174855,63.95,71732.6777,52.8,-0.25773,0.00012,14.03556]
[1712620179888,63.95,71731.831,52.8,-0.25782,0.00012,14.03795]
[1712620184922,63.94,71731.6705,52.8,-0.25783,0.00012,14.03821]
[1712620191444,63.94,71735.875,52.8,-0.25733,0.00012,14.02504]
[1712620197005,63.94,71736.9026,52.8,-0.25721,0.00012,14.0217]
[1712620200757,63.94,71735.4952,52.8,-0.25737,0.00012,14.02597]
[1712620206070,63.93,71719.9617,52.8,-0.25916,0.00012,14.07343]
[1712620207309,63.93,71719.9612,52.8,-0.25916,0.00012,14.07334]
[1712620207311,63.93,71719.9612,52.8,-0.25916,0.00012,14.07334]
[1712620207368,63.93,71719.9612,52.8,-0.25916,0.00012,14.07334]
[1712620208559,63.93,71719.7868,52.8,-0.25917,0.00012,14.07378]
[1712620214125,63.92,71723.7188,52.8,-0.2587,0.00012,14.06116]
[1712620214635,63.92,71723.7188,52.8,-0.2587,0.00012,14.06116]
[1712620217968,63.92,71734.6548,52.8,-0.25742,0.00012,14.02727]
[1712620218313,63.92,71734.9627,52.8,-0.25738,0.00012,14.02629]
[1712620224196,63.92,71743.3409,52.8,-0.25641,0.00012,14.00041]
[1712620224602,63.92,71743.3409,52.8,-0.25641,0.00012,14.00041]
[1712620224650,63.92,71743.3409,52.8,-0.25641,0.00012,14.00041]
[1712620229854,63.92,71739.6264,52.8,-0.25685,0.00012,14.01194]
[1712620235274,63.92,71737.6315,52.8,-0.25702,0.00012,14.01294]
[1712620240307,63.92,71737.2271,52.8,-0.25707,0.00012,14.0141]
[1712620241630,63.92,71736.6986,52.8,-0.25713,0.00012,14.01571]
[1712620247359,63.92,71736.9358,52.8,-0.25709,0.00012,14.01485]
[1712620252393,63.92,71745.3244,52.8,-0.25612,0.00012,13.98885]
[1712620257427,63.92,71751.4907,52.8,-0.25541,0.00012,13.96981]
[1712620262464,63.92,71743.2873,52.8,-0.25637,0.00012,13.99537]
[1712620267497,63.92,71734.9297,52.8,-0.25733,0.00012,14.02119]
[1712620270682,63.92,71733.7906,52.8,-0.25746,0.00012,14.02465]
[1712620270952,63.92,71733.7906,52.8,-0.25746,0.00012,14.02465]
[1712620277569,63.92,71727.446,52.8,-0.25819,0.00012,14.04382]
[1712620282603,63.91,71730.5404,52.8,-0.25782,0.00012,14.03401]
[1712620287638,63.91,71735.4388,52.8,-0.25724,0.00012,14.01868]
[1712620292673,63.91,71727.0985,52.8,-0.25815,0.00012,14.03914]
[1712620297709,63.91,71733.0242,52.8,-0.25745,0.00012,14.02062]
[1712620302743,63.9,71728.5678,52.8,-0.25796,0.00012,14.03415]
[1712620307789,63.9,71733.6815,52.8,-0.25736,0.00012,14.01813]
[1712620308280,63.9,71733.6815,52.8,-0.25736,0.00012,14.01813]
[1712620308646,63.9,71732.659,52.8,-0.25748,0.00012,14.02126]
[1712620313832,63.9,71733.1837,52.8,-0.25741,0.00012,14.01945]
[1712620318866,63.9,71729.7816,52.8,-0.2578,0.00012,14.0298]
[1712620323901,63.89,71726.8693,52.8,-0.25813,0.00012,14.03854]
[1712620328936,63.89,71726.8888,52.8,-0.25812,0.00012,14.03823]
[1712620331568,63.89,71724.6179,52.8,-0.25838,0.00012,14.04513]
[1712620332950,63.89,71722.9594,52.8,-0.25857,0.00012,14.05018]
[1712620337998,63.88,71713.7044,52.8,-0.25963,0.00012,14.07814]
[1712620343034,63.88,71717.1805,52.8,-0.25921,0.00012,14.06695]
[1712620344244,63.87,71717.942,52.8,-0.25912,0.00012,14.06452]
[1712620345376,63.88,71714.4256,52.8,-0.25953,0.00012,14.07541]
[1712620351086,63.88,71714.7357,52.8,-0.25951,0.00012,14.07477]
[1712620351159,63.88,71714.9673,52.8,-0.25943,0.00012,14.06905]
[1712620351171,63.88,71714.9673,52.8,-0.25943,0.00012,14.06905]
[1712620351189,63.88,71714.9673,52.8,-0.25943,0.00012,14.06905]
[1712620352812,63.88,71713.0049,52.8,-0.25966,0.00012,14.07515]
[1712620352926,63.88,71713.0049,52.8,-0.25966,0.00012,14.07515]
[1712620354065,63.88,71711.6984,52.8,-0.25982,0.00012,14.07922]
[1712620359147,63.89,71708.0603,52.8,-0.26025,0.00012,14.09068]
[1712620364182,63.89,71710.0786,52.8,-0.26002,0.00012,14.0847]
[1712620365898,63.89,71708.6663,52.8,-0.26019,0.00012,14.08908]
[1712620367308,63.89,71711.4376,52.8,-0.25987,0.00012,14.08067]
[1712620369817,63.89,71715.5608,52.8,-0.25938,0.00012,14.06779]
[1712620374565,63.89,71713.9345,52.8,-0.25957,0.00012,14.07279]
[1712620379613,63.89,71714.7663,52.8,-0.25948,0.00012,14.07056]
[1712620385329,63.89,71710.2279,52.8,-0.26003,0.00012,14.08482]
[1712620390363,63.9,71708.178,52.8,-0.26027,0.00012,14.09134]
[1712620395397,63.9,71707.2024,52.8,-0.26039,0.00012,14.09451]
[1712620396793,63.9,71709.1,52.8,-0.26017,0.00012,14.08873]
[1712620402452,63.9,71711.6658,52.8,-0.25988,0.00012,14.08113]
[1712620407488,63.91,71714.5096,52.8,-0.25956,0.00012,14.07268]
[1712620412529,63.91,71712.8754,52.8,-0.25971,0.00012,14.07295]
[1712620417564,63.91,71715.6092,52.8,-0.25941,0.00012,14.06486]
[1712620418446,63.91,71715.6092,52.8,-0.25941,0.00012,14.06486]
[1712620419714,63.91,71709.3362,52.8,-0.26014,0.00012,14.08423]
[1712620425622,63.92,71709.9419,52.8,-0.26008,0.00012,14.08264]
[1712620430655,63.92,71712.2196,52.8,-0.25983,0.00012,14.07598]
[1712620435694,63.92,71712.0935,52.8,-0.25985,0.00012,14.07663]
[1712620440727,63.93,71709.4615,52.8,-0.26017,0.00012,14.08494]
[1712620440820,63.93,71709.4615,52.8,-0.26017,0.00012,14.08494]
[1712620441071,63.93,71709.4615,52.8,-0.26017,0.00012,14.08494]
[1712620442763,63.93,71709.0108,52.8,-0.26022,0.00012,14.0864]
[1712620448782,63.93,71703.9188,52.8,-0.26082,0.00012,14.10215]
[1712620453823,63.93,71703.3295,52.8,-0.2609,0.00012,14.10403]
[1712620455350,63.93,71699.5169,52.8,-0.26134,0.00012,14.11569]
[1712620455402,63.93,71699.5169,52.8,-0.26134,0.00012,14.11569]
[1712620458713,63.93,71699.7266,52.8,-0.26132,0.00012,14.11505]
[1712620463892,63.93,71701.7597,52.8,-0.26108,0.00012,14.10887]
[1712620468928,63.93,71700.9768,52.8,-0.26117,0.00012,14.11129]
[1712620473968,63.93,71699.8821,52.8,-0.26125,0.00012,14.10959]
[1712620479003,63.93,71699.6109,52.8,-0.26128,0.00012,14.11045]
[1712620484039,63.93,71699.5868,52.8,-0.26129,0.00012,14.11053]
[1712620489073,63.93,71699.7123,52.8,-0.26127,0.00012,14.11019]
[1712620490829,63.93,71699.2659,52.8,-0.26133,0.00012,14.11155]
[1712620496124,63.93,71698.1132,52.8,-0.26146,0.00012,14.11506]
[1712620501158,63.93,71697.4549,52.8,-0.26154,0.00012,14.11707]
[1712620506195,63.93,71693.8207,52.8,-0.26196,0.00012,14.12808]
[1712620511228,63.93,71694.1085,52.8,-0.26193,0.00012,14.12711]
[1712620516264,63.93,71694.4723,52.8,-0.26188,0.00012,14.1259]
[1712620518711,63.93,71695.9735,52.8,-0.2617,0.00012,14.1213]
[1712620519671,63.93,71696.1871,52.8,-0.26168,0.00012,14.12063]
[1712620525326,63.93,71694.4428,52.8,-0.26188,0.00012,14.12588]
[1712620530362,63.93,71693.0826,52.8,-0.26203,0.00012,14.12991]
[1712620533227,63.93,71693.0201,52.8,-0.26199,0.00012,14.12501]
[1712620533376,63.93,71693.0201,52.8,-0.26199,0.00012,14.12501]
[1712620533698,63.93,71692.3492,52.8,-0.26207,0.00012,14.12701]
[1712620539050,63.92,71690.9229,52.8,-0.26223,0.00012,14.1312]
[1712620544474,63.92,71691.2264,52.8,-0.26219,0.00012,14.13011]
[1712620549510,63.92,71697.4182,52.8,-0.26146,0.00012,14.11115]
[1712620554544,63.92,71697.5798,52.8,-0.26144,0.00012,14.11065]
[1712620559586,63.92,71695.0117,52.8,-0.26174,0.00012,14.11847]
[1712620564619,63.92,71694.7338,52.8,-0.26177,0.00012,14.11924]
[1712620569652,63.92,71693.8479,52.8,-0.26187,0.00012,14.12187]
[1712620574689,63.92,71693.312,52.8,-0.26193,0.00012,14.12343]
[1712620579724,63.92,71691.8581,52.8,-0.2621,0.00012,14.12775]
[1712620584759,63.92,71692.5421,52.8,-0.26201,0.00012,14.12555]
[1712620586891,63.92,71691.8552,52.8,-0.26209,0.00012,14.1276]
[1712620590006,63.91,71692.51,52.8,-0.26201,0.00012,14.12554]
[1712620591103,63.91,71692.8696,52.8,-0.26197,0.00012,14.12443]
[1712620596844,63.91,71697.5331,52.8,-0.26137,0.00012,14.10512]
[1712620601878,63.91,71697.015,52.8,-0.26143,0.00012,14.10671]
[1712620606916,63.91,71696.7489,52.8,-0.26146,0.00012,14.10754]
[1712620611950,63.91,71693.425,52.8,-0.26185,0.00012,14.11765]
[1712620617443,63.91,71692.8207,52.8,-0.26192,0.00012,14.11939]
[1712620620505,63.91,71694.0956,52.8,-0.26177,0.00012,14.11546]
[1712620620533,63.91,71694.0956,52.8,-0.26177,0.00012,14.11546]
[1712620620886,63.91,71694.0956,52.8,-0.26177,0.00012,14.11546]
[1712620621722,63.91,71694.0956,52.8,-0.26177,0.00012,14.11546]
[1712620622160,63.91,71692.8292,52.8,-0.26191,0.00012,14.11915]
[1712620622162,63.91,71692.8292,52.8,-0.26191,0.00012,14.11915]
[1712620623025,63.91,71718.2369,52.8,-0.25893,0.00012,14.0412]
[1712620624528,63.91,71731.4425,52.8,-0.25739,0.00012,14.00041]
[1712620630075,63.91,71724.6306,52.8,-0.25818,0.00012,14.02121]
[1712620635113,63.9,71724.8489,52.8,-0.25814,0.00012,14.02029]
[1712620640152,63.9,71724.989,52.8,-0.25812,0.00012,14.01959]
[1712620645186,63.9,71723.2814,52.8,-0.25831,0.00012,14.02462]
[1712620646343,63.9,71725.0391,52.8,-0.2581,0.00012,14.01915]
[1712620651108,63.89,71722.1858,52.8,-0.25843,0.00012,14.02773]
[1712620652579,63.89,71721.8692,52.8,-0.25841,0.00012,14.02351]
[1712620652808,63.89,71721.8692,52.8,-0.25841,0.00012,14.02351]
[1712620653037,63.89,71721.8692,52.8,-0.25841,0.00012,14.02351]
[1712620653571,63.89,71722.9549,52.8,-0.25828,0.00012,14.02011]
[1712620654962,63.89,71722.9549,52.8,-0.25828,0.00012,14.02011]
[1712620655022,63.89,71722.9549,52.8,-0.25828,0.00012,14.02011]
[1712620655256,63.89,71704.764,52.8,-0.26041,0.00012,14.07617]
[1712620655267,63.89,71704.764,52.8,-0.26041,0.00012,14.07617]
[1712620655965,63.89,71704.764,52.8,-0.26041,0.00012,14.07617]
[1712620661878,63.9,71701.6674,52.8,-0.26078,0.00012,14.08582]
[1712620670361,63.9,71707.4699,52.8,-0.26011,0.00012,14.06841]
[1712620674852,63.9,71703.0902,52.8,-0.26063,0.00012,14.08197]
[1712620675596,63.9,71704.3398,52.8,-0.26049,0.00012,14.07817]
[1712620681439,63.9,71702.1313,52.8,-0.26075,0.00012,14.08517]
[1712620681553,63.9,71702.1313,52.8,-0.26075,0.00012,14.08517]
[1712620682215,63.9,71702.1313,52.8,-0.26075,0.00012,14.08517]
[1712620685565,63.91,71697.1279,52.8,-0.26134,0.00012,14.1005]
[1712620686738,63.91,71697.5231,52.8,-0.26129,0.00012,14.0993]
[1712620692515,63.91,71697.9284,52.8,-0.26125,0.00012,14.09812]
[1712620697550,63.91,71697.4783,52.8,-0.2613,0.00012,14.09953]
[1712620702586,63.91,71696.4042,52.8,-0.26143,0.00012,14.10285]
[1712620707619,63.91,71696.1021,52.8,-0.26147,0.00012,14.10378]
[1712620712654,63.91,71693.032,52.8,-0.26178,0.00012,14.10806]
[1712620717689,63.91,71693.9239,52.8,-0.26167,0.00012,14.10531]
[1712620722723,63.91,71696.8658,52.8,-0.26132,0.00012,14.09633]
[1712620727759,63.9,71695.0396,52.8,-0.26153,0.00012,14.10155]
[1712620732795,63.89,71691.5956,52.8,-0.26191,0.00012,14.1114]
[1712620737831,63.89,71693.1095,52.8,-0.2617,0.00012,14.10613]
[1712620738482,63.89,71693.1095,52.8,-0.2617,0.00012,14.10613]
[1712620739030,63.89,71694.4091,52.8,-0.26155,0.00012,14.10203]
[1712620741332,63.89,71695.9242,52.8,-0.26138,0.00012,14.09782]
[1712620742486,63.89,71695.7798,52.8,-0.26141,0.00012,14.09846]
[1712620747365,63.9,71695.9138,52.8,-0.26143,0.00012,14.09908]
[1712620751476,63.91,71696.3561,52.8,-0.26141,0.00012,14.09854]
[1712620751790,63.91,71696.3561,52.8,-0.26141,0.00012,14.09854]
[1712620754714,63.92,71695.8849,52.8,-0.26149,0.00012,14.10059]
[1712620759775,63.91,71700.4528,52.8,-0.26093,0.00012,14.08604]
[1712620759803,63.91,71700.4528,52.8,-0.26093,0.00012,14.08604]
[1712620759804,63.91,71700.4528,52.8,-0.26093,0.00012,14.08604]
[1712620759865,63.91,71700.4528,52.8,-0.26093,0.00012,14.08604]
[1712620760271,63.91,71703.4904,52.8,-0.26057,0.00012,14.07662]
[1712620760735,63.91,71703.4904,52.8,-0.26057,0.00012,14.07662]
[1712620761311,63.91,71713.446,52.8,-0.2594,0.00012,14.04591]
[1712620761333,63.91,71713.446,52.8,-0.2594,0.00012,14.04591]
[1712620762788,63.91,71716.6896,52.8,-0.25901,0.00012,14.03579]
[1712620763558,63.91,71721.2612,52.8,-0.25847,0.00012,14.02157]
[1712620764433,63.91,71721.2628,52.8,-0.25847,0.00012,14.02144]
[1712620766729,63.9,71720.6221,52.8,-0.25853,0.00012,14.02315]
[1712620767566,63.9,71707.2692,52.8,-0.26008,0.00012,14.0639]
[1712620768203,63.9,71707.2692,52.8,-0.26008,0.00012,14.0639]
[1712620768813,63.9,71707.2692,52.8,-0.26008,0.00012,14.0639]
[1712620769099,63.9,71707.2648,52.8,-0.26008,0.00012,14.06382]
[1712620775088,63.89,71704.7044,52.8,-0.26031,0.00012,14.06594]
[1712620780124,63.89,71707.5284,52.8,-0.25996,0.00012,14.05677]
[1712620781346,63.88,71707.76,52.8,-0.25993,0.00012,14.05597]
[1712620782159,63.88,71704.1976,52.8,-0.26034,0.00012,14.0668]
[1712620784322,63.88,71706.0608,52.8,-0.26012,0.00012,14.06089]
[1712620790193,63.87,71700.6944,52.8,-0.26072,0.00012,14.07669]
[1712620795229,63.87,71701.2764,52.8,-0.26063,0.00012,14.07434]
[1712620795819,63.87,71701.2764,52.8,-0.26063,0.00012,14.07434]
[1712620796241,63.86,71699.758,52.8,-0.26081,0.00012,14.07887]
[1712620798247,63.86,71693.3952,52.8,-0.26155,0.00012,14.0983]
[1712620801077,63.86,71699.7804,52.8,-0.2608,0.00012,14.07863]
[1712620803333,63.87,71700.4092,52.8,-0.26073,0.00012,14.07688]
[1712620803526,63.87,71698.5928,52.8,-0.26095,0.00012,14.08257]
[1712620809337,63.88,71689.5228,52.8,-0.26205,0.00012,14.11137]
[1712620811569,63.88,71687.572,52.8,-0.2623,0.00012,14.1177]
[1712620813268,63.89,71683.5732,52.8,-0.26278,0.00012,14.13024]
[1712620813576,63.89,71683.5732,52.8,-0.26278,0.00012,14.13024]
[1712620819408,63.89,71682.8747,52.8,-0.26287,0.00012,14.13243]
[1712620824444,63.89,71683.0363,52.8,-0.26285,0.00012,14.13213]
[1712620828001,63.89,71690.7511,52.8,-0.26195,0.00012,14.10883]
[1712620829119,63.89,71694.4467,52.8,-0.26152,0.00012,14.09765]
[1712620830484,63.9,71699.5079,52.8,-0.26093,0.00012,14.08238]
[1712620835519,63.89,71701.8859,52.8,-0.26059,0.00012,14.06967]
[1712620837218,63.89,71702.0255,52.8,-0.26057,0.00012,14.06918]
[1712620838707,63.89,71701.8007,52.8,-0.2606,0.00012,14.06973]
[1712620839493,63.89,71701.8007,52.8,-0.2606,0.00012,14.06973]
[1712620844194,63.89,71686.5767,52.8,-0.26238,0.00012,14.11623]
[1712620844438,63.89,71686.5767,52.8,-0.26238,0.00012,14.11623]
[1712620849618,63.89,71682.7763,52.8,-0.26283,0.00012,14.12775]
[1712620854653,63.89,71683.5523,52.8,-0.26274,0.00012,14.12531]
[1712620859687,63.89,71685.7323,52.8,-0.26248,0.00012,14.11861]
[1712620862258,63.89,71683.0035,52.8,-0.2628,0.00012,14.1269]
[1712620862682,63.89,71683.0035,52.8,-0.2628,0.00012,14.1269]
[1712620862724,63.89,71686.1851,52.8,-0.26242,0.00012,14.11721]
[1712620863585,63.89,71686.1851,52.8,-0.26242,0.00012,14.11721]
[1712620863648,63.89,71686.1851,52.8,-0.26242,0.00012,14.11721]
[1712620863973,63.89,71686.1851,52.8,-0.26242,0.00012,14.11721]
[1712620864723,63.88,71703.1542,52.8,-0.26042,0.00012,14.06507]
[1712620867270,63.88,71706.1054,52.8,-0.26006,0.00012,14.0558]
[1712620868019,63.88,71706.065,52.8,-0.26007,0.00012,14.05582]
[1712620869779,63.88,71704.9482,52.8,-0.26019,0.00012,14.05904]
[1712620869896,63.88,71704.9482,52.8,-0.26019,0.00012,14.05904]
[1712620873127,63.88,71699.8431,52.8,-0.26078,0.00012,14.07449]
[1712620873912,63.88,71699.2727,52.8,-0.26084,0.00012,14.07616]
[1712620876230,63.87,71698.2758,52.8,-0.26096,0.00012,14.07907]
[1712620876317,63.87,71698.2758,52.8,-0.26096,0.00012,14.07907]
[1712620876766,63.87,71698.2758,52.8,-0.26096,0.00012,14.07907]
[1712620876895,63.87,71699.7174,52.8,-0.26078,0.00012,14.07459]
[1712620882848,63.87,71698.205,52.8,-0.26095,0.00012,14.07877]
[1712620883072,63.87,71698.205,52.8,-0.26095,0.00012,14.07877]
[1712620883238,63.87,71698.205,52.8,-0.26095,0.00012,14.07877]
[1712620884210,63.87,71702.3746,52.8,-0.26045,0.00012,14.06587]
[1712620884254,63.87,71702.3746,52.8,-0.26045,0.00012,14.06587]
[1712620887655,63.86,71708.4633,52.8,-0.25973,0.00012,14.04687]
[1712620887797,63.86,71708.4633,52.8,-0.25973,0.00012,14.04687]
[1712620889099,63.86,71707.2265,52.8,-0.25987,0.00012,14.05053]
[1712620889188,63.86,71707.2265,52.8,-0.25987,0.00012,14.05053]
[1712620890425,63.86,71710.4861,52.8,-0.25948,0.00012,14.04041]
[1712620895941,63.85,71719.1815,52.8,-0.25839,0.00012,14.00784]
[1712620899631,63.85,71720.0542,52.8,-0.25827,0.00012,14.0048]
[1712620900599,63.85,71720.7517,52.8,-0.25819,0.00012,14.00253]
[1712620901240,63.85,71723.4493,52.8,-0.25787,0.00012,13.99409]
[1712620901728,63.85,71723.4493,52.8,-0.25787,0.00012,13.99409]
[1712620901793,63.85,71723.4493,52.8,-0.25787,0.00012,13.99409]
[1712620901795,63.85,71723.4493,52.8,-0.25787,0.00012,13.99409]
[1712620901889,63.85,71723.4493,52.8,-0.25787,0.00012,13.99409]
[1712620901896,63.85,71723.4493,52.8,-0.25787,0.00012,13.99409]
[1712620901902,63.85,71723.4493,52.8,-0.25787,0.00012,13.99409]
[1712620901939,63.85,71723.4493,52.8,-0.25787,0.00012,13.99409]
[1712620902537,63.84,71728.8668,52.8,-0.25724,0.00012,13.97723]
[1712620902904,63.84,71728.8668,52.8,-0.25724,0.00012,13.97723]
[1712620904021,63.84,71746.8799,52.8,-0.25514,0.00012,13.92115]
[1712620904131,63.84,71746.8799,52.8,-0.25514,0.00012,13.92115]
[1712620904879,63.84,71746.8799,52.8,-0.25514,0.00012,13.92115]
[1712620905032,63.84,71749.0635,52.8,-0.25488,0.00012,13.91432]
[1712620911056,63.84,71743.697,52.8,-0.2555,0.00012,13.9309]
[1712620916087,63.84,71746.583,52.8,-0.25516,0.00012,13.92177]
[1712620921122,63.84,71735.9548,52.8,-0.25639,0.00012,13.95463]
[1712620921447,63.84,71735.9548,52.8,-0.25639,0.00012,13.95463]
[1712620921450,63.84,71735.9548,52.8,-0.25639,0.00012,13.95463]
[1712620923697,63.84,71735.5839,52.8,-0.25643,0.00012,13.95566]
[1712620929177,63.83,71726.5912,52.8,-0.25746,0.00012,13.98304]
[1712620929565,63.83,71726.5912,52.8,-0.25746,0.00012,13.98304]
[1712620931171,63.83,71726.8347,52.8,-0.25743,0.00012,13.98219]
[1712620934886,63.83,71728.2149,52.8,-0.25725,0.00012,13.97759]
[1712620936888,63.82,71728.7199,52.8,-0.25719,0.00012,13.97586]
[1712620937458,63.82,71729.2994,52.8,-0.25712,0.00012,13.97398]
[1712620938126,63.82,71729.2994,52.8,-0.25712,0.00012,13.97398]
[1712620939106,63.82,71730.7629,52.8,-0.25694,0.00012,13.96936]
[1712620939115,63.82,71730.7629,52.8,-0.25694,0.00012,13.96936]
[1712620944282,63.82,71739.3022,52.8,-0.25594,0.00012,13.94256]
[1712620949318,63.82,71741.766,52.8,-0.25565,0.00012,13.93466]
[1712620951952,63.82,71744.4831,52.8,-0.25528,0.00012,13.92101]
[1712620953646,63.81,71748.1903,52.8,-0.25484,0.00012,13.9094]
[1712620953674,63.81,71748.1903,52.8,-0.25484,0.00012,13.9094]
[1712620955406,63.81,71748.0355,52.8,-0.25486,0.00012,13.90985]
[1712620955414,63.81,71748.0355,52.8,-0.25486,0.00012,13.90985]
[1712620957319,63.81,71746.6051,52.8,-0.25503,0.00012,13.9143]
[1712620960521,63.81,71749.4056,52.8,-0.2547,0.00012,13.9055]
[1712620961360,63.81,71749.4056,52.8,-0.2547,0.00012,13.9055]
[1712620961586,63.81,71749.5552,52.8,-0.25468,0.00012,13.90502]
[1712620963924,63.81,71746.9302,52.8,-0.25498,0.00012,13.91319]
[1712620969469,63.81,71755.4596,52.8,-0.254,0.00012,13.88657]
[1712620970771,63.81,71755.7012,52.8,-0.25397,0.00012,13.88582]
[1712620971426,63.81,71755.7012,52.8,-0.25397,0.00012,13.88582]
[1712620976512,63.81,71744.2583,52.8,-0.25529,0.00012,13.92149]
[1712620981548,63.81,71747.6942,52.8,-0.25489,0.00012,13.91068]
[1712620981695,63.81,71747.6942,52.8,-0.25489,0.00012,13.91068]
[1712620981790,63.81,71747.6942,52.8,-0.25489,0.00012,13.91068]
[1712620981982,63.81,71747.6942,52.8,-0.25489,0.00012,13.91068]
[1712620982802,63.81,71747.6942,52.8,-0.25489,0.00012,13.91068]
[1712620982813,63.81,71747.6942,52.8,-0.25489,0.00012,13.91068]
[1712620983010,63.81,71747.6942,52.8,-0.25489,0.00012,13.91068]
[1712620983790,63.81,71746.9258,52.8,-0.25498,0.00012,13.91306]
[1712620984065,63.81,71746.9258,52.8,-0.25498,0.00012,13.91306]
[1712620984567,63.81,71729.8975,52.8,-0.25696,0.00012,13.96598]
[1712620985302,63.81,71729.8975,52.8,-0.25696,0.00012,13.96598]
[1712620985326,63.81,71729.8975,52.8,-0.25696,0.00012,13.96598]
[1712620985366,63.81,71729.8975,52.8,-0.25696,0.00012,13.96598]
[1712620985537,63.81,71729.8975,52.8,-0.25696,0.00012,13.96598]
[1712620988488,63.81,71711.5462,52.8,-0.25909,0.00012,14.02242]
[1712620995513,63.8,71708.1958,52.8,-0.25947,0.00012,14.03221]
[1712620995547,63.8,71708.1958,52.8,-0.25947,0.00012,14.03221]
[1712620995767,63.8,71708.4615,52.8,-0.25943,0.00012,14.03133]
[1712620999175,63.8,71702.5104,52.8,-0.26013,0.00012,14.04953]
[1712620999269,63.8,71702.5104,52.8,-0.26013,0.00012,14.04953]
[1712620999907,63.8,71702.132,52.8,-0.26017,0.00012,14.05065]
[1712621002019,63.8,71702.0892,52.8,-0.26017,0.00012,14.05073]
[1712621006268,63.8,71692.0158,52.8,-0.26136,0.00012,14.08179]
[1712621008540,63.8,71690.8811,52.8,-0.2615,0.00012,14.08528]
[1712621013772,63.8,71688.031,52.8,-0.26179,0.00012,14.08902]
[1712621016103,63.8,71686.3822,52.8,-0.26198,0.00012,14.09409]
[1712621020956,63.8,71690.5944,52.8,-0.26149,0.00012,14.08122]
[1712621024871,63.8,71698.0411,52.8,-0.2606,0.00012,14.05813]
[1712621024901,63.8,71698.0411,52.8,-0.2606,0.00012,14.05813]
[1712621027944,63.8,71699.3282,52.8,-0.26044,0.00012,14.05402]
[1712621033911,63.79,71693.4606,52.8,-0.26112,0.00012,14.07168]
[1712621038812,63.79,71692.8432,52.8,-0.26118,0.00012,14.07327]
[1712621039059,63.79,71692.7789,52.8,-0.26119,0.00012,14.07339]
[1712621044621,63.78,71689.1191,52.8,-0.2616,0.00012,14.08421]
[1712621045180,63.78,71689.1367,52.8,-0.2616,0.00012,14.08407]
[1712621051031,63.78,71687.7623,52.8,-0.26174,0.00012,14.08776]
[1712621056067,63.77,71685.7424,52.8,-0.26197,0.00012,14.09351]
[1712621059233,63.77,71689.9412,52.8,-0.26146,0.00012,14.08042]
[1712621064639,63.76,71688.1313,52.8,-0.26166,0.00012,14.08562]
[1712621070167,63.76,71693.2889,52.8,-0.26104,0.00012,14.06934]
[1712621075203,63.75,71689.7068,52.8,-0.2614,0.00012,14.07487]
[1712621075680,63.75,71689.7068,52.8,-0.2614,0.00012,14.07487]
[1712621082254,63.75,71687.8041,52.8,-0.2616,0.00012,14.08025]
[1712621088443,63.75,71691.2919,52.8,-0.26118,0.00012,14.06927]
[1712621089997,63.75,71691.2636,52.8,-0.26118,0.00012,14.06931]
[1712621095343,63.74,71688.8472,52.8,-0.26145,0.00012,14.07629]
[1712621098483,63.74,71688.1819,52.8,-0.26152,0.00012,14.07809]
[1712621098783,63.74,71688.1819,52.8,-0.26152,0.00012,14.07809]
[1712621098831,63.74,71688.1819,52.8,-0.26152,0.00012,14.07809]
[1712621098870,63.74,71688.1819,52.8,-0.26152,0.00012,14.07809]
[1712621104136,63.73,71694.0397,52.8,-0.26082,0.00012,14.05977]
[1712621109443,63.73,71692.0734,52.8,-0.26104,0.00012,14.06545]
[1712621115444,63.73,71696.8388,52.8,-0.26047,0.00012,14.05051]
[1712621120521,63.72,71697.333,52.8,-0.2604,0.00012,14.04876]
[1712621125554,63.72,71695.799,52.8,-0.26057,0.00012,14.05325]
[1712621130590,63.72,71693.4031,52.8,-0.26084,0.00012,14.06034]
[1712621132030,63.72,71693.3687,52.8,-0.2608,0.00012,14.0553]
[1712621132054,63.72,71693.3687,52.8,-0.2608,0.00012,14.0553]
[1712621133493,63.72,71693.23,52.8,-0.26081,0.00012,14.05573]
[1712621138648,63.72,71686.9702,52.8,-0.26156,0.00012,14.07506]
[1712621140197,63.72,71687.1054,52.8,-0.26154,0.00012,14.07468]
[1712621143189,63.72,71687.2147,52.8,-0.26153,0.00012,14.07443]
[1712621148720,63.72,71689.5622,52.8,-0.26126,0.00012,14.0674]
[1712621153753,63.72,71691.4386,52.8,-0.26104,0.00012,14.06179]
[1712621154890,63.72,71692.1403,52.8,-0.26096,0.00012,14.05967]
[1712621157300,63.72,71698.9238,52.8,-0.26016,0.00012,14.03866]
[1712621159939,63.72,71701.2793,52.8,-0.25987,0.00012,14.03114]
[1712621165296,63.71,71697.2924,52.8,-0.26033,0.00012,14.04313]
[1712621166419,63.71,71695.7541,52.8,-0.26051,0.00012,14.04784]
[1712621167731,63.71,71696.7379,52.8,-0.26039,0.00012,14.04479]
[1712621172885,63.71,71689.4019,52.8,-0.26125,0.00012,14.06709]
[1712621173740,63.71,71689.4019,52.8,-0.26125,0.00012,14.06709]
[1712621178929,63.71,71694.6938,52.8,-0.26061,0.00012,14.05051]
[1712621182767,63.71,71696.291,52.8,-0.26042,0.00012,14.04547]
[1712621182826,63.71,71696.291,52.8,-0.26042,0.00012,14.04547]
[1712621183517,63.71,71694.1367,52.8,-0.26067,0.00012,14.05204]
[1712621184091,63.71,71693.9124,52.8,-0.2607,0.00012,14.05268]
[1712621190007,63.7,71690.6745,52.8,-0.26107,0.00012,14.06231]
[1712621191183,63.7,71690.7122,52.8,-0.26101,0.00012,14.05704]
[1712621195597,63.7,71690.1787,52.8,-0.26107,0.00012,14.05852]
[1712621200507,63.7,71691.1189,52.8,-0.26095,0.00012,14.05537]
[1712621201177,63.69,71690.9925,52.8,-0.26096,0.00012,14.0557]
[1712621205684,63.69,71691.9051,52.8,-0.26085,0.00012,14.05276]
[1712621211152,63.69,71691.811,52.8,-0.26085,0.00012,14.05275]
[1712621215510,63.69,71690.6016,52.8,-0.26098,0.00012,14.05629]
[1712621216409,63.69,71690.4672,52.8,-0.261,0.00012,14.05667]
[1712621222231,63.68,71694.0147,52.8,-0.26057,0.00012,14.04549]
[1712621227265,63.68,71694.599,52.8,-0.26049,0.00012,14.04348]
[1712621232300,63.68,71694.9413,52.8,-0.26045,0.00012,14.04223]
[1712621234568,63.68,71694.9606,52.8,-0.26044,0.00012,14.04209]
[1712621234610,63.68,71694.9606,52.8,-0.26044,0.00012,14.04209]
[1712621235913,63.68,71698.5503,52.8,-0.26001,0.00012,14.03095]
[1712621236328,63.68,71715.1758,52.8,-0.25806,0.00012,13.97954]
[1712621237100,63.68,71715.1758,52.8,-0.25806,0.00012,13.97954]
[1712621238067,63.68,71706.2176,52.8,-0.25911,0.00012,14.00721]
[1712621239250,63.68,71703.2153,52.8,-0.25946,0.00012,14.01647]
[1712621244384,63.68,71694.2854,52.8,-0.26051,0.00012,14.04394]
[1712621249421,63.67,71693.6615,52.8,-0.26058,0.00012,14.04566]
[1712621254456,63.67,71695.0095,52.8,-0.26036,0.00012,14.03624]
[1712621257706,63.67,71693.248,52.8,-0.26056,0.00012,14.04153]
[1712621257828,63.67,71693.248,52.8,-0.26056,0.00012,14.04153]
[1712621260832,63.67,71708.2878,52.8,-0.25879,0.00012,13.99494]
[1712621266543,63.66,71705.0247,52.8,-0.25916,0.00012,14.00466]
[1712621267354,63.66,71705.0247,52.8,-0.25916,0.00012,14.00466]
[1712621267466,63.66,71705.0247,52.8,-0.25916,0.00012,14.00466]
[1712621267966,63.66,71707.5702,52.8,-0.25886,0.00012,13.99674]
[1712621267997,63.66,71707.5702,52.8,-0.25886,0.00012,13.99674]
[1712621268240,63.66,71707.5702,52.8,-0.25886,0.00012,13.99674]
[1712621269009,63.66,71707.6496,52.8,-0.25885,0.00012,13.99645]
[1712621270635,63.66,71724.5202,52.8,-0.25686,0.00012,13.94395]
[1712621271560,63.66,71739.8717,52.8,-0.25507,0.00012,13.89604]
[1712621276617,63.66,71743.5929,52.8,-0.25464,0.00012,13.88448]
[1712621281652,63.66,71735.4231,52.8,-0.25559,0.00012,13.90997]
[1712621286220,63.66,71732.1115,52.8,-0.25597,0.00012,13.92022]
[1712621291721,63.66,71744.1383,52.8,-0.25457,0.00012,13.88258]
[1712621291745,63.66,71744.1383,52.8,-0.25457,0.00012,13.88258]
[1712621296701,63.66,71741.4223,52.8,-0.25488,0.00012,13.89111]
[1712621296711,63.66,71741.4223,52.8,-0.25488,0.00012,13.89111]
[1712621297976,63.66,71733.7715,52.8,-0.25578,0.00012,13.915]
[1712621299389,63.66,71731.6072,52.8,-0.25603,0.00012,13.92173]
[1712621299402,63.66,71731.6072,52.8,-0.25603,0.00012,13.92173]
[1712621299579,63.66,71731.6072,52.8,-0.25603,0.00012,13.92173]
[1712621300231,63.66,71724.7648,52.8,-0.25683,0.00012,13.943]
[1712621305831,63.65,71712.8565,52.8,-0.25821,0.00012,13.97954]
[1712621306102,63.65,71712.8565,52.8,-0.25821,0.00012,13.97954]
[1712621306941,63.65,71711.2299,52.8,-0.25839,0.00012,13.98448]
[1712621309450,63.65,71714.3625,52.8,-0.25802,0.00012,13.97451]
[1712621314892,63.64,71722.5835,52.8,-0.25699,0.00012,13.94348]
[1712621319895,63.64,71723.0237,52.8,-0.25693,0.00012,13.94192]
[1712621322373,63.64,71720.9385,52.8,-0.25717,0.00012,13.94825]
[1712621323692,63.64,71721.9322,52.8,-0.25705,0.00012,13.9451]
[1712621327097,63.64,71715.6431,52.8,-0.25778,0.00012,13.96435]
[1712621327099,63.64,71715.6431,52.8,-0.25778,0.00012,13.96435]
[1712621329945,63.63,71705.5962,52.8,-0.25895,0.00012,13.9953]
[1712621335032,63.63,71709.4176,52.8,-0.25848,0.00012,13.98291]
[1712621337875,63.63,71709.5387,52.8,-0.25846,0.00012,13.98234]
[1712621339220,63.62,71711.5354,52.8,-0.25822,0.00012,13.97598]
[1712621342766,63.62,71718.8858,52.8,-0.25735,0.00012,13.95296]
[1712621345319,63.62,71715.0385,52.8,-0.25779,0.00012,13.9647]
[1712621345351,63.62,71715.0385,52.8,-0.25779,0.00012,13.9647]
[1712621346514,63.62,71712.8781,52.8,-0.25804,0.00012,13.97133]
[1712621351636,63.61,71716.2222,52.8,-0.25764,0.00012,13.96061]
[1712621351733,63.61,71716.2222,52.8,-0.25764,0.00012,13.96061]
[1712621352008,63.61,71716.2222,52.8,-0.25764,0.00012,13.96061]
[1712621357186,63.61,71727.9359,52.8,-0.25626,0.00012,13.92387]
[1712621362222,63.61,71722.2836,52.8,-0.25691,0.00012,13.94131]
[1712621367258,63.61,71722.699,52.8,-0.25686,0.00012,13.93982]
[1712621372291,63.6,71721.9768,52.8,-0.25688,0.00012,13.93673]
[1712621377327,63.6,71722.1984,52.8,-0.25685,0.00012,13.9358]
[1712621381331,63.6,71721.5273,52.8,-0.25692,0.00012,13.93774]
[1712621381437,63.6,71721.079,52.8,-0.25697,0.00012,13.93909]
[1712621381554,63.6,71721.079,52.8,-0.25697,0.00012,13.93909]
[1712621385636,63.6,71716.7155,52.8,-0.25748,0.00012,13.95245]
[1712621386326,63.6,71716.7155,52.8,-0.25748,0.00012,13.95245]
[1712621388163,63.6,71711.323,52.8,-0.2581,0.00012,13.96906]
[1712621388223,63.6,71711.323,52.8,-0.2581,0.00012,13.96906]
[1712621389444,63.59,71711.3621,52.8,-0.25809,0.00012,13.96879]
[1712621389486,63.59,71711.3621,52.8,-0.25809,0.00012,13.96879]
[1712621396462,63.59,71713.4348,52.8,-0.25783,0.00012,13.96186]
[1712621401497,63.58,71718.5229,52.8,-0.25723,0.00012,13.94576]
[1712621403987,63.58,71712.8984,52.8,-0.25788,0.00012,13.96313]
[1712621406259,63.58,71708.92,52.8,-0.25834,0.00012,13.97531]
[1712621411567,63.58,71712.9653,52.8,-0.25785,0.00012,13.96234]
[1712621414995,63.57,71714.4583,52.8,-0.25767,0.00012,13.9575]
[1712621420629,63.57,71724.5205,52.8,-0.25648,0.00012,13.92592]
[1712621425665,63.57,71722.3021,52.8,-0.25674,0.00012,13.93265]
[1712621428093,63.57,71723.0631,52.8,-0.25664,0.00012,13.93021]
[1712621428250,63.57,71723.0631,52.8,-0.25664,0.00012,13.93021]
[1712621428258,63.57,71723.0631,52.8,-0.25664,0.00012,13.93021]
[1712621428304,63.57,71723.0631,52.8,-0.25664,0.00012,13.93021]
[1712621429501,63.57,71722.1826,52.8,-0.25675,0.00012,13.93292]
[1712621429598,63.57,71722.1826,52.8,-0.25675,0.00012,13.93292]
[1712621430695,63.57,71731.4231,52.8,-0.25566,0.00012,13.90402]
[1712621431300,63.57,71731.4231,52.8,-0.25566,0.00012,13.90402]
[1712621436742,63.57,71743.8138,52.8,-0.25417,0.00012,13.86027]
[1712621441777,63.57,71737.4675,52.8,-0.25491,0.00012,13.8803]
[1712621446812,63.57,71737.0953,52.8,-0.25496,0.00012,13.88156]
[1712621451397,63.57,71734.4241,52.8,-0.25527,0.00012,13.88997]
[1712621451463,63.57,71734.5798,52.8,-0.25526,0.00012,13.88949]
[1712621451696,63.57,71734.5798,52.8,-0.25526,0.00012,13.88949]
[1712621453263,63.57,71734.4394,52.8,-0.25527,0.00012,13.88993]
[1712621453265,63.57,71734.4394,52.8,-0.25527,0.00012,13.88993]
[1712621453329,63.57,71734.4394,52.8,-0.25527,0.00012,13.88993]
[1712621454268,63.57,71729.0031,52.8,-0.25591,0.00012,13.90693]
[1712621459904,63.57,71727.7527,52.8,-0.25605,0.00012,13.91075]
[1712621461626,63.57,71727.7744,52.8,-0.25605,0.00012,13.91066]
[1712621462669,63.57,71727.7161,52.8,-0.25606,0.00012,13.91083]
[1712621462904,63.57,71727.7161,52.8,-0.25606,0.00012,13.91083]
[1712621471996,63.57,71734.6782,52.8,-0.25523,0.00012,13.88878]
[1712621477033,63.57,71737.3301,52.8,-0.25492,0.00012,13.88055]
[1712621482066,63.57,71734.523,52.8,-0.25525,0.00012,13.88939]
[1712621487102,63.57,71734.6397,52.8,-0.25524,0.00012,13.88905]
[1712621492136,63.57,71741.7595,52.8,-0.25436,0.00012,13.86168]
[1712621497172,63.57,71740.9048,52.8,-0.25447,0.00012,13.8646]
[1712621498930,63.57,71741.3244,52.8,-0.25442,0.00012,13.86331]
[1712621499346,63.57,71741.3244,52.8,-0.25442,0.00012,13.86331]
[1712621499376,63.57,71741.3244,52.8,-0.25442,0.00012,13.86331]
[1712621505229,63.58,71736.1475,52.8,-0.25503,0.00012,13.87968]
[1712621509976,63.58,71729.2203,52.8,-0.25584,0.00012,13.90138]
[1712621515300,63.58,71729.0297,52.8,-0.25586,0.00012,13.9019]
[1712621520053,63.57,71730.1624,52.8,-0.25573,0.00012,13.89833]
[1712621525369,63.57,71727.7401,52.8,-0.25601,0.00012,13.90583]
[1712621530405,63.57,71730.0545,52.8,-0.25574,0.00012,13.89856]
[1712621530424,63.57,71730.0545,52.8,-0.25574,0.00012,13.89856]
[1712621537456,63.57,71730.5604,52.8,-0.25567,0.00012,13.89694]
[1712621542491,63.57,71731.624,52.8,-0.25555,0.00012,13.89362]
[1712621542525,63.57,71731.624,52.8,-0.25555,0.00012,13.89362]
[1712621548531,63.57,71733.1792,52.8,-0.25537,0.00012,13.88876]
[1712621551210,63.57,71731.2888,52.8,-0.25559,0.00012,13.89467]
[1712621551243,63.57,71731.2888,52.8,-0.25559,0.00012,13.89467]
[1712621551787,63.57,71728.7285,52.8,-0.25584,0.00012,13.89755]
[1712621552732,63.57,71725.7184,52.8,-0.25619,0.00012,13.90694]
[1712621558601,63.57,71725.4156,52.8,-0.25622,0.00012,13.90775]
[1712621563636,63.57,71724.099,52.8,-0.25637,0.00012,13.91174]
[1712621563718,63.57,71724.099,52.8,-0.25637,0.00012,13.91174]
[1712621569677,63.57,71725.5006,52.8,-0.2562,0.00012,13.90726]
[1712621570958,63.57,71725.834,52.8,-0.25616,0.00012,13.90621]
[1712621570960,63.57,71725.834,52.8,-0.25616,0.00012,13.90621]
[1712621572568,63.57,71726.2836,52.8,-0.25611,0.00012,13.90479]
[1712621573467,63.57,71726.2792,52.8,-0.25611,0.00012,13.90478]
[1712621577727,63.57,71727.7755,52.8,-0.25593,0.00012,13.90006]
[1712621582770,63.57,71726.5379,52.8,-0.25608,0.00012,13.90389]
[1712621587805,63.57,71723.8343,52.8,-0.25639,0.00012,13.91225]
[1712621592845,63.57,71722.5431,52.8,-0.25654,0.00012,13.91616]
[1712621597877,63.56,71721.7696,52.8,-0.25662,0.00012,13.91843]
[1712621601560,63.56,71722.0704,52.8,-0.25658,0.00012,13.91738]
[1712621601561,63.56,71722.0704,52.8,-0.25658,0.00012,13.91738]
[1712621606940,63.56,71722.721,52.8,-0.2565,0.00012,13.91522]
[1712621611975,63.56,71723.1456,52.8,-0.2564,0.00012,13.90865]
[1712621612765,63.56,71723.1456,52.8,-0.2564,0.00012,13.90865]
[1712621616905,63.56,71727.4844,52.8,-0.25589,0.00012,13.89503]
[1712621622047,63.56,71729.0635,52.8,-0.2557,0.00012,13.8901]
[1712621627081,63.56,71730.1907,52.8,-0.25557,0.00012,13.88658]
[1712621629772,63.56,71729.6255,52.8,-0.25564,0.00012,13.88835]
[1712621635142,63.56,71731.1283,52.8,-0.25546,0.00012,13.88366]
[1712621640184,63.56,71730.2198,52.8,-0.25557,0.00012,13.88653]
[1712621645219,63.56,71731.8907,52.8,-0.25537,0.00012,13.88132]
[1712621647264,63.56,71744.2589,52.8,-0.25393,0.00012,13.84264]
[1712621653275,63.56,71742.8183,52.8,-0.25411,0.00012,13.84743]
[1712621656452,63.57,71745.7701,52.8,-0.25377,0.00012,13.83834]
[1712621656453,63.57,71745.7701,52.8,-0.25377,0.00012,13.83834]
[1712621656532,63.57,71745.7701,52.8,-0.25377,0.00012,13.83834]
[1712621657708,63.57,71746.6436,52.8,-0.25367,0.00012,13.83565]
[1712621662953,63.57,71743.9332,52.8,-0.254,0.00012,13.84442]
[1712621663018,63.57,71743.9332,52.8,-0.254,0.00012,13.84442]
[1712621668381,63.57,71743.2703,52.8,-0.25408,0.00012,13.84677]
[1712621668501,63.57,71743.2703,52.8,-0.25408,0.00012,13.84677]
[1712621668561,63.57,71743.2703,52.8,-0.25408,0.00012,13.84677]
[1712621674421,63.58,71743.5574,52.8,-0.25401,0.00012,13.841]
[1712621677527,63.58,71746.762,52.8,-0.25364,0.00012,13.83109]
[1712621677551,63.58,71746.762,52.8,-0.25364,0.00012,13.83109]
[1712621677876,63.58,71746.762,52.8,-0.25364,0.00012,13.83109]
[1712621678219,63.58,71746.762,52.8,-0.25364,0.00012,13.83109]
[1712621683346,63.58,71744.7386,52.8,-0.25389,0.00012,13.83779]
[1712621688520,63.58,71745.9356,52.8,-0.25376,0.00012,13.83434]
[1712621688535,63.58,71745.9356,52.8,-0.25376,0.00012,13.83434]
[1712621692497,63.59,71751.1225,52.8,-0.25316,0.00012,13.81821]
[1712621692841,63.59,71754.0622,52.8,-0.25282,0.00012,13.80902]
[1712621693259,63.59,71754.0622,52.8,-0.25282,0.00012,13.80902]
[1712621696512,63.59,71764.6662,52.8,-0.2516,0.00012,13.77583]
[1712621700175,63.6,71765.8876,52.8,-0.25147,0.00012,13.77244]
[1712621700290,63.6,71765.8876,52.8,-0.25147,0.00012,13.77244]
[1712621700380,63.6,71765.8876,52.8,-0.25147,0.00012,13.77244]
[1712621700653,63.6,71765.8876,52.8,-0.25147,0.00012,13.77244]
[1712621700712,63.6,71765.8876,52.8,-0.25147,0.00012,13.77244]
[1712621701036,63.6,71765.8876,52.8,-0.25147,0.00012,13.77244]
[1712621701058,63.6,71765.8876,52.8,-0.25147,0.00012,13.77244]
[1712621701152,63.6,71765.8876,52.8,-0.25147,0.00012,13.77244]
[1712621701567,63.6,71765.8876,52.8,-0.25147,0.00012,13.77244]
[1712621701757,63.6,71768.785,52.8,-0.25114,0.00012,13.7634]
[1712621702154,63.6,71768.785,52.8,-0.25114,0.00012,13.7634]
[1712621705473,63.61,71782.2293,52.8,-0.24961,0.00012,13.72139]
[1712621708003,63.61,71782.4471,52.8,-0.2496,0.00012,13.72123]
[1712621710417,63.61,71789.0638,52.8,-0.24885,0.00012,13.70054]
[1712621710872,63.62,71796.4513,52.8,-0.24801,0.00012,13.67718]
[1712621715011,63.63,71795.3739,52.8,-0.24816,0.00012,13.68149]
[1712621718889,63.64,71798.6155,52.8,-0.24782,0.00011,13.67206]
[1712621720983,63.64,71805.7393,52.8,-0.24702,0.00011,13.64976]
[1712621723808,63.65,71809.4642,52.8,-0.24662,0.00011,13.63864]
[1712621723873,63.65,71809.4642,52.8,-0.24662,0.00011,13.63864]
[1712621724853,63.65,71811.1546,52.8,-0.24643,0.00011,13.6335]
[1712621727260,63.66,71801.9573,52.8,-0.24751,0.00011,13.66346]
[1712621732185,63.67,71783.49,52.8,-0.24961,0.00012,13.71817]
[1712621732562,63.67,71783.49,52.8,-0.24961,0.00012,13.71817]
[1712621732563,63.67,71783.49,52.8,-0.24961,0.00012,13.71817]
[1712621736925,63.68,71778.4024,52.8,-0.25023,0.00012,13.73509]
[1712621738562,63.68,71775.978,52.8,-0.25051,0.00012,13.74292]
[1712621738564,63.68,71775.978,52.8,-0.25051,0.00012,13.74292]
[1712621741031,63.68,71771.7908,52.8,-0.25101,0.00012,13.75658]
[1712621742079,63.68,71767.4346,52.8,-0.25152,0.00012,13.77047]
[1712621743351,63.69,71767.8504,52.8,-0.25148,0.00012,13.76927]
[1712621745734,63.69,71766.2697,52.8,-0.25167,0.00012,13.77459]
[1712621745820,63.69,71766.2697,52.8,-0.25167,0.00012,13.77459]
[1712621749677,63.69,71770.4486,52.8,-0.2512,0.00012,13.76174]
[1712621749711,63.69,71770.4486,52.8,-0.2512,0.00012,13.76174]
[1712621752694,63.7,71784.2362,52.8,-0.24962,0.00012,13.71851]
[1712621753839,63.7,71787.3876,52.8,-0.24926,0.00012,13.70868]
[1712621756054,63.71,71787.7561,52.8,-0.24924,0.00012,13.70807]
[1712621756947,63.71,71787.7561,52.8,-0.24924,0.00012,13.70807]
[1712621762043,63.72,71786.3995,52.8,-0.24944,0.00012,13.71349]
[1712621764857,63.72,71784.1284,52.8,-0.24971,0.00012,13.72105]
[1712621767571,63.73,71782.3243,52.8,-0.24993,0.00012,13.72726]
[1712621767817,63.73,71782.3243,52.8,-0.24993,0.00012,13.72726]
[1712621770497,63.73,71783.7103,52.8,-0.24979,0.00012,13.72336]
[1712621772407,63.74,71785.217,52.8,-0.24963,0.00012,13.71891]
[1712621772888,63.74,71780.8983,52.8,-0.25013,0.00012,13.73276]
[1712621772928,63.74,71780.8983,52.8,-0.25013,0.00012,13.73276]
[1712621778156,63.75,71781.9884,52.8,-0.25003,0.00012,13.73007]
[1712621782746,63.75,71783.3736,52.8,-0.24989,0.00012,13.72629]
[1712621784563,63.76,71783.6937,52.8,-0.24987,0.00012,13.72574]
[1712621790241,63.77,71786.1593,52.8,-0.24962,0.00012,13.71876]
[1712621794000,63.77,71787.9716,52.8,-0.24938,0.00012,13.70854]
[1712621799303,63.78,71789.4598,52.8,-0.24924,0.00012,13.7047]
[1712621804348,63.8,71790.1459,52.8,-0.2492,0.00012,13.70359]
[1712621804417,63.8,71790.1459,52.8,-0.2492,0.00012,13.70359]
[1712621810390,63.81,71785.0354,52.8,-0.24982,0.00012,13.72083]
[1712621815425,63.81,71784.1007,52.8,-0.24995,0.00012,13.72457]
[1712621820443,63.82,71787.5023,52.8,-0.24959,0.00012,13.7146]
[1712621826443,63.83,71786.5963,52.8,-0.24973,0.00012,13.71842]
[1712621831538,63.84,71784.2575,52.8,-0.25002,0.00012,13.72657]
[1712621836571,63.85,71787.8461,52.8,-0.24963,0.00012,13.71597]
[1712621841607,63.86,71790.4483,52.8,-0.24936,0.00012,13.70855]
[1712621846643,63.87,71790.5947,52.8,-0.24937,0.00012,13.70891]
[1712621851681,63.88,71789.7947,52.8,-0.24944,0.00012,13.7071]
[1712621855533,63.88,71791.4474,52.8,-0.24927,0.00012,13.70237]
[1712621855883,63.88,71791.2011,52.8,-0.2493,0.00012,13.70331]
[1712621857033,63.89,71793.8547,52.8,-0.249,0.00011,13.69508]
[1712621857039,63.89,71793.8547,52.8,-0.249,0.00011,13.69508]
[1712621857061,63.89,71793.8547,52.8,-0.249,0.00011,13.69508]
[1712621857097,63.89,71793.8547,52.8,-0.249,0.00011,13.69508]
[1712621859652,63.89,71804.1523,52.8,-0.24783,0.00011,13.66276]
[1712621859731,63.89,71804.1523,52.8,-0.24783,0.00011,13.66276]
[1712621862283,63.9,71810.7978,52.8,-0.2471,0.00011,13.64226]
[1712621867794,63.91,71809.9146,52.8,-0.24724,0.00011,13.64646]
[1712621872338,63.92,71815.4383,52.8,-0.24665,0.00011,13.62981]
[1712621873322,63.93,71815.6,52.8,-0.24664,0.00011,13.62954]
[1712621878872,63.94,71814.1943,52.8,-0.24685,0.00011,13.63548]
[1712621884914,63.96,71814.412,52.8,-0.24687,0.00011,13.63623]
[1712621886801,63.96,71815.3565,52.8,-0.24678,0.00011,13.6337]
[1712621887242,63.96,71815.3565,52.8,-0.24678,0.00011,13.6337]
[1712621887268,63.96,71815.3565,52.8,-0.24678,0.00011,13.6337]
[1712621887302,63.96,71815.3565,52.8,-0.24678,0.00011,13.6337]
[1712621887311,63.96,71815.3565,52.8,-0.24678,0.00011,13.6337]
[1712621887888,63.96,71815.3565,52.8,-0.24678,0.00011,13.6337]
[1712621888090,63.96,71817.2718,52.8,-0.24657,0.00011,13.62784]
[1712621888648,63.96,71817.2718,52.8,-0.24657,0.00011,13.62784]
[1712621890282,63.97,71808.4628,52.8,-0.24759,0.00011,13.65636]
[1712621892744,63.97,71796.113,52.8,-0.24902,0.00011,13.69591]
[1712621898006,63.98,71786.0623,52.8,-0.2502,0.00012,13.72858]
[1712621898020,63.98,71786.0623,52.8,-0.2502,0.00012,13.72858]
[1712621899667,63.98,71785.7761,52.8,-0.25024,0.00012,13.72961]
[1712621900812,63.98,71787.2738,52.8,-0.25007,0.00012,13.72502]
[1712621900855,63.98,71787.2738,52.8,-0.25007,0.00012,13.72502]
[1712621900858,63.98,71787.2738,52.8,-0.25007,0.00012,13.72502]
[1712621901103,63.99,71790.1507,52.8,-0.24975,0.00011,13.71607]
[1712621902064,63.99,71791.2625,52.8,-0.24962,0.00011,13.7127]
[1712621902111,63.99,71791.2625,52.8,-0.24962,0.00011,13.7127]
[1712621902206,63.99,71791.2625,52.8,-0.24962,0.00011,13.7127]
[1712621907438,63.99,71790.732,52.8,-0.2497,0.00011,13.71483]
[1712621910299,64.0,71790.9669,52.8,-0.2497,0.00011,13.71482]
[1712621916130,64.01,71791.5082,52.8,-0.24961,0.00011,13.70881]
[1712621920562,64.02,71787.0273,52.8,-0.25015,0.00012,13.7235]
[1712621920570,64.02,71787.0273,52.8,-0.25015,0.00012,13.7235]
[1712621921597,64.02,71787.447,52.8,-0.2501,0.00012,13.72231]
[1712621921673,64.02,71787.447,52.8,-0.2501,0.00012,13.72231]
[1712621921900,64.02,71787.447,52.8,-0.2501,0.00012,13.72231]
[1712621921951,64.02,71787.447,52.8,-0.2501,0.00012,13.72231]
[1712621927208,64.02,71783.4573,52.8,-0.25058,0.00012,13.7356]
[1712621932244,64.03,71779.1047,52.8,-0.25111,0.00012,13.74987]
[1712621932487,64.03,71779.1047,52.8,-0.25111,0.00012,13.74987]
[1712621935562,64.03,71780.3758,52.8,-0.25097,0.00012,13.74618]
[1712621935587,64.03,71780.3758,52.8,-0.25097,0.00012,13.74618]
[1712621941024,64.04,71776.0023,52.8,-0.25149,0.00012,13.7604]
[1712621946294,64.04,71772.896,52.8,-0.25186,0.00012,13.77054]
[1712621950794,64.05,71772.7275,52.8,-0.25189,0.00012,13.77144]
[1712621951564,64.05,71775.253,52.8,-0.25161,0.00012,13.76359]
[1712621951566,64.05,71775.253,52.8,-0.25161,0.00012,13.76359]
[1712621951968,64.05,71775.253,52.8,-0.25161,0.00012,13.76359]
[1712621954107,64.05,71784.8319,52.8,-0.25051,0.00012,13.73366]
[1712621959433,64.06,71788.5771,52.8,-0.25011,0.00011,13.72264]
[1712621961466,64.06,71789.2681,52.8,-0.25003,0.00011,13.72072]
[1712621964632,64.07,71790.8605,52.8,-0.24987,0.00011,13.71608]
[1712621970521,64.08,71790.7548,52.8,-0.24991,0.00011,13.71734]
[1712621975552,64.08,71790.2249,52.8,-0.24994,0.00011,13.71452]
[1712621980589,64.09,71784.9361,52.8,-0.25057,0.00012,13.73178]
[1712621980942,64.09,71784.9361,52.8,-0.25057,0.00012,13.73178]
[1712621984198,64.09,71785.0032,52.8,-0.25057,0.00012,13.7319]
[1712621989650,64.1,71788.7678,52.8,-0.25017,0.00011,13.72081]
[1712621994686,64.11,71789.2886,52.8,-0.25013,0.00011,13.7198]
[1712621994992,64.11,71789.2886,52.8,-0.25013,0.00011,13.7198]
[1712622000305,64.12,71783.093,52.8,-0.25086,0.00012,13.73988]
[1712622003492,64.12,71781.3145,52.8,-0.25107,0.00012,13.74577]
[1712622004834,64.12,71777.9343,52.8,-0.25147,0.00012,13.75656]
[1712622010797,64.13,71777.0125,52.8,-0.25159,0.00012,13.75989]
[1712622012876,64.13,71777.2579,52.8,-0.25157,0.00012,13.75928]
[1712622014734,64.13,71778.4576,52.8,-0.25143,0.00012,13.75559]
[1712622019861,64.13,71777.6483,52.8,-0.25154,0.00012,13.75862]
[1712622024896,64.14,71777.3512,52.8,-0.25159,0.00012,13.75995]
[1712622029608,64.14,71773.6111,52.8,-0.25203,0.00012,13.77194]
[1712622029624,64.14,71773.6111,52.8,-0.25203,0.00012,13.77194]
[1712622033969,64.14,71767.5455,52.8,-0.25269,0.00012,13.78603]
[1712622035170,64.14,71766.4434,52.8,-0.25282,0.00012,13.78952]
[1712622037834,64.15,71762.3634,52.8,-0.25329,0.00012,13.80233]
[1712622037852,64.15,71762.3634,52.8,-0.25329,0.00012,13.80233]
[1712622038308,64.15,71762.3634,52.8,-0.25329,0.00012,13.80233]
[1712622038714,64.15,71762.3634,52.8,-0.25329,0.00012,13.80233]
[1712622039833,64.15,71756.1312,52.8,-0.25401,0.00012,13.82179]
[1712622040723,64.15,71754.6048,52.8,-0.25419,0.00012,13.82654]
[1712622041128,64.15,71752.0543,52.8,-0.25448,0.00012,13.83447]
[1712622045396,64.14,71745.1947,52.8,-0.25528,0.00012,13.85571]
[1712622051080,64.14,71743.6899,52.8,-0.25545,0.00012,13.86019]
[1712622056114,64.14,71743.7713,52.8,-0.25543,0.00012,13.85977]
[1712622056463,64.14,71743.7713,52.8,-0.25543,0.00012,13.85977]
[1712622056520,64.14,71743.7713,52.8,-0.25543,0.00012,13.85977]
[1712622061098,64.14,71743.5736,52.8,-0.25545,0.00012,13.86025]
[1712622061598,64.14,71743.4057,52.8,-0.25547,0.00012,13.86073]
[1712622061914,64.14,71743.4057,52.8,-0.25547,0.00012,13.86073]
[1712622062760,64.14,71743.4057,52.8,-0.25547,0.00012,13.86073]
[1712622062782,64.14,71743.4057,52.8,-0.25547,0.00012,13.86073]
[1712622063170,64.14,71725.9684,52.8,-0.25749,0.00012,13.91451]
[1712622064142,64.14,71725.9684,52.8,-0.25749,0.00012,13.91451]
[1712622065907,64.13,71723.5123,52.8,-0.25777,0.00012,13.92188]
[1712622065960,64.13,71723.5123,52.8,-0.25777,0.00012,13.92188]
[1712622066218,64.13,71723.3921,52.8,-0.25778,0.00012,13.92215]
[1712622070330,64.13,71723.4599,52.8,-0.25776,0.00012,13.92154]
[1712622072494,64.13,71723.1602,52.8,-0.25779,0.00012,13.92227]
[1712622072649,64.13,71723.1602,52.8,-0.25779,0.00012,13.92227]
[1712622073661,64.13,71724.8243,52.8,-0.25759,0.00012,13.91705]
[1712622076320,64.12,71717.5921,52.8,-0.25842,0.00012,13.93897]
[1712622077501,64.12,71719.8079,52.8,-0.25816,0.00012,13.93212]
[1712622083303,64.12,71722.3876,52.8,-0.25786,0.00012,13.92398]
[1712622088343,64.12,71717.1429,52.8,-0.25846,0.00012,13.93998]
[1712622089338,64.12,71717.1429,52.8,-0.25846,0.00012,13.93998]
[1712622092062,64.12,71710.696,52.8,-0.25916,0.00012,13.95453]
[1712622097404,64.11,71708.0514,52.8,-0.25946,0.00012,13.96227]
[1712622098742,64.11,71707.7206,52.8,-0.2595,0.00012,13.96322]
[1712622098973,64.11,71707.7206,52.8,-0.2595,0.00012,13.96322]
[1712622104695,64.11,71708.5578,52.8,-0.25938,0.00012,13.96027]
[1712622110493,64.1,71708.1233,52.8,-0.25942,0.00012,13.96123]
[1712622116535,64.1,71708.603,52.8,-0.25935,0.00012,13.9594]
[1712622121570,64.09,71709.5697,52.8,-0.25923,0.00012,13.95614]
[1712622126605,64.09,71705.2376,52.8,-0.25972,0.00012,13.96908]
[1712622131640,64.09,71705.0574,52.8,-0.25973,0.00012,13.96928]
[1712622136689,64.08,71705.8934,52.8,-0.25962,0.00012,13.96637]
[1712622141724,64.08,71707.7153,52.8,-0.25939,0.00012,13.96039]
[1712622146759,64.07,71706.44,52.8,-0.25953,0.00012,13.96397]
[1712622151794,64.07,71706.3285,52.8,-0.25948,0.00012,13.95888]
[1712622154486,64.07,71706.1811,52.8,-0.25949,0.00012,13.95921]
[1712622159850,64.06,71706.7771,52.8,-0.25941,0.00012,13.95702]
[1712622164885,64.06,71706.744,52.8,-0.25941,0.00012,13.95683]
[1712622166212,64.06,71707.8834,52.8,-0.25927,0.00012,13.95328]
[1712622171934,64.06,71703.4439,52.8,-0.25978,0.00012,13.96656]
[1712622172530,64.06,71703.4439,52.8,-0.25978,0.00012,13.96656]
[1712622177976,64.05,71704.8037,52.8,-0.25961,0.00012,13.96201]
[1712622181546,64.05,71704.1956,52.8,-0.25967,0.00012,13.96368]
[1712622181772,64.05,71704.1956,52.8,-0.25967,0.00012,13.96368]
[1712622188045,64.04,71705.7357,52.8,-0.25947,0.00012,13.95852]
[1712622193080,64.04,71705.6446,52.8,-0.25947,0.00012,13.9585]
[1712622198116,64.04,71705.6536,52.8,-0.25946,0.00012,13.95819]
[1712622204156,64.03,71705.812,52.8,-0.25943,0.00012,13.95735]
[1712622209192,64.03,71707.0053,52.8,-0.25928,0.00012,13.95342]
[1712622214227,64.03,71706.3968,52.8,-0.25929,0.00012,13.94991]
[1712622219264,64.02,71703.5116,52.8,-0.25962,0.00012,13.95847]
[1712622224298,64.02,71706.2068,52.8,-0.25929,0.00012,13.94994]
[1712622227172,64.02,71707.6298,52.8,-0.25912,0.00012,13.94544]
[1712622227535,64.02,71709.4194,52.8,-0.25891,0.00012,13.9399]
[1712622233359,64.02,71697.2704,52.8,-0.26033,0.00012,13.97696]
[1712622238396,64.01,71699.9394,52.8,-0.26001,0.00012,13.96861]
[1712622243431,64.01,71697.1747,52.8,-0.26033,0.00012,13.97692]
[1712622249444,64.01,71698.6272,52.8,-0.26015,0.00012,13.97234]
[1712622254507,64.01,71697.1454,52.8,-0.26032,0.00012,13.97676]
[1712622254626,64.01,71697.1454,52.8,-0.26032,0.00012,13.97676]
[1712622257465,64.01,71697.9456,52.8,-0.26023,0.00012,13.97424]
[1712622262563,64.01,71695.0339,52.8,-0.26056,0.00012,13.98293]
[1712622267599,64.0,71696.1926,52.8,-0.26042,0.00012,13.97917]
[1712622269544,64.0,71697.6807,52.8,-0.26024,0.00012,13.97458]
[1712622272841,64.0,71696.2063,52.8,-0.26036,0.00012,13.97384]
[1712622278675,64.0,71701.2676,52.8,-0.25976,0.00012,13.95818]
[1712622279622,64.0,71701.4015,52.8,-0.25974,0.00012,13.95775]
[1712622279957,64.0,71701.4015,52.8,-0.25974,0.00012,13.95775]
[1712622284050,64.0,71696.1256,52.8,-0.26036,0.00012,13.97381]
[1712622284260,64.0,71696.1256,52.8,-0.26036,0.00012,13.97381]
[1712622289752,64.0,71690.9887,52.8,-0.26097,0.00012,13.9897]
[1712622295536,64.0,71689.3369,52.8,-0.26117,0.00012,13.9949]
[1712622295544,64.0,71689.3369,52.8,-0.26117,0.00012,13.9949]
[1712622295562,64.0,71689.3369,52.8,-0.26117,0.00012,13.9949]
[1712622296440,64.0,71689.2889,52.8,-0.26118,0.00012,13.99508]
[1712622296798,64.0,71689.2889,52.8,-0.26118,0.00012,13.99508]
[1712622297749,64.0,71689.2408,52.8,-0.26118,0.00012,13.99528]
[1712622298288,64.0,71689.2408,52.8,-0.26118,0.00012,13.99528]
[1712622298817,64.0,71628.9368,52.8,-0.26836,0.00012,14.17753]
[1712622300308,64.01,71624.4711,52.8,-0.2689,0.00012,14.19088]
[1712622300361,64.01,71624.4711,52.8,-0.2689,0.00012,14.19088]
[1712622300556,64.01,71624.4711,52.8,-0.2689,0.00012,14.19088]
[1712622300899,64.01,71617.3093,52.8,-0.26976,0.00012,14.21219]
[1712622305779,64.01,71612.8524,52.8,-0.27029,0.00012,14.22541]
[1712622305781,64.01,71612.8524,52.8,-0.27029,0.00012,14.22541]
[1712622306378,64.01,71612.8504,52.8,-0.27029,0.00012,14.22541]
[1712622306968,64.01,71615.3484,52.8,-0.26999,0.00012,14.21802]
[1712622308232,64.01,71616.5666,52.8,-0.26985,0.00012,14.21443]
[1712622310007,64.01,71615.2571,52.8,-0.27001,0.00012,14.21835]
[1712622310218,64.01,71615.2571,52.8,-0.27001,0.00012,14.21835]
[1712622310724,64.01,71615.2571,52.8,-0.27001,0.00012,14.21835]
[1712622312141,64.01,71625.6888,52.8,-0.26876,0.00012,14.1874]
[1712622314975,64.01,71638.4304,52.8,-0.26724,0.00012,14.14956]
[1712622316677,64.01,71640.2457,52.8,-0.26703,0.00012,14.14422]
[1712622316765,64.01,71640.2457,52.8,-0.26703,0.00012,14.14422]
[1712622321985,64.02,71647.6094,52.8,-0.26617,0.00012,14.12277]
[1712622323157,64.02,71647.4987,52.8,-0.26619,0.00012,14.12322]
[1712622328625,64.03,71642.4703,52.8,-0.26681,0.00012,14.13885]
[1712622328629,64.03,71642.4703,52.8,-0.26681,0.00012,14.13885]
[1712622329297,64.03,71642.2797,52.8,-0.26684,0.00012,14.13952]
[1712622331377,64.03,71641.0028,52.8,-0.26694,0.00012,14.13844]
[1712622331509,64.03,71641.0028,52.8,-0.26694,0.00012,14.13844]
[1712622331917,64.03,71641.0028,52.8,-0.26694,0.00012,14.13844]
[1712622336099,64.04,71631.6918,52.8,-0.26807,0.00012,14.16668]
[1712622338546,64.04,71623.5222,52.8,-0.26905,0.00012,14.19112]
[1712622339543,64.04,71622.142,52.8,-0.26922,0.00012,14.1953]
[1712622340889,64.04,71622.142,52.8,-0.26922,0.00012,14.1953]
[1712622341951,64.04,71620.9963,52.8,-0.26936,0.00012,14.19873]
[1712622344949,64.04,71617.9342,52.8,-0.26973,0.00012,14.20789]
[1712622345467,64.04,71616.7118,52.8,-0.26988,0.00012,14.21156]
[1712622345819,64.04,71616.7118,52.8,-0.26988,0.00012,14.21156]
[1712622347888,64.04,71616.9021,52.8,-0.26986,0.00012,14.21101]
[1712622350540,64.04,71613.9661,52.8,-0.27021,0.00012,14.21976]
[1712622353626,64.04,71613.4456,52.8,-0.27027,0.00012,14.22132]
[1712622358795,64.04,71625.2664,52.8,-0.26886,0.00012,14.18642]
[1712622358812,64.04,71625.2664,52.8,-0.26886,0.00012,14.18642]
[1712622362033,64.04,71614.4603,52.8,-0.27016,0.00012,14.21855]
[1712622364765,64.04,71606.161,52.8,-0.27116,0.00012,14.24311]
[1712622365991,64.04,71606.2803,52.8,-0.27114,0.00012,14.24274]
[1712622369299,64.04,71614.6728,52.8,-0.27014,0.00012,14.21793]
[1712622374349,64.04,71617.1783,52.8,-0.26984,0.00012,14.21059]
[1712622378062,64.05,71623.6602,52.8,-0.26906,0.00012,14.19144]
[1712622378074,64.05,71623.6602,52.8,-0.26906,0.00012,14.19144]
[1712622378168,64.05,71623.6602,52.8,-0.26906,0.00012,14.19144]
[1712622378271,64.05,71623.6602,52.8,-0.26906,0.00012,14.19144]
[1712622378486,64.05,71623.6602,52.8,-0.26906,0.00012,14.19144]
[1712622378553,64.05,71623.6602,52.8,-0.26906,0.00012,14.19144]
[1712622378607,64.05,71623.6602,52.8,-0.26906,0.00012,14.19144]
[1712622378861,64.05,71623.6602,52.8,-0.26906,0.00012,14.19144]
[1712622378983,64.05,71623.6602,52.8,-0.26906,0.00012,14.19144]
[1712622379384,64.05,71607.3161,52.8,-0.27103,0.00012,14.23995]
[1712622380035,64.05,71607.3161,52.8,-0.27103,0.00012,14.23995]
[1712622380139,64.05,71607.3161,52.8,-0.27103,0.00012,14.23995]
[1712622381084,64.05,71599.9027,52.8,-0.27192,0.00012,14.26183]
[1712622383184,64.05,71593.4385,52.8,-0.2727,0.00012,14.28083]
[1712622388446,64.05,71591.3334,52.8,-0.27295,0.00012,14.28692]
[1712622393241,64.04,71586.1659,52.8,-0.27352,0.00012,14.29694]
[1712622393296,64.04,71586.1659,52.8,-0.27352,0.00012,14.29694]
[1712622393318,64.04,71586.1659,52.8,-0.27352,0.00012,14.29694]
[1712622393347,64.04,71586.1659,52.8,-0.27352,0.00012,14.29694]
[1712622393445,64.04,71587.3798,52.8,-0.27338,0.00012,14.29335]
[1712622393555,64.04,71587.3798,52.8,-0.27338,0.00012,14.29335]
[1712622394267,64.04,71587.3798,52.8,-0.27338,0.00012,14.29335]
[1712622395498,64.05,71558.0087,52.8,-0.27695,0.00012,14.37902]
[1712622399899,64.05,71558.732,52.8,-0.27686,0.00012,14.37711]
[1712622402415,64.05,71557.9514,52.8,-0.27696,0.00012,14.37947]
[1712622402485,64.05,71558.481,52.8,-0.2769,0.00012,14.37798]
[1712622404076,64.05,71551.9727,52.8,-0.2777,0.00012,14.39682]
[1712622404590,64.05,71552.2665,52.8,-0.27766,0.00012,14.39601]
[1712622405115,64.05,71552.2665,52.8,-0.27766,0.00012,14.39601]
[1712622405139,64.05,71552.2665,52.8,-0.27766,0.00012,14.39601]
[1712622405855,64.05,71545.1302,52.8,-0.27853,0.00012,14.41658]
[1712622406936,64.05,71536.4726,52.8,-0.2796,0.00012,14.44159]
[1712622409594,64.06,71510.5481,52.8,-0.28279,0.00012,14.51574]
[1712622412856,64.06,71523.1203,52.8,-0.28126,0.00012,14.48035]
[1712622413410,64.06,71523.1203,52.8,-0.28126,0.00012,14.48035]
[1712622419665,64.07,71529.9551,52.8,-0.28045,0.00012,14.4617]
[1712622424226,64.08,71517.5553,52.8,-0.28199,0.00012,14.49742]
[1712622424237,64.08,71517.5553,52.8,-0.28199,0.00012,14.49742]
[1712622424868,64.08,71513.4332,52.8,-0.2825,0.00012,14.50919]
[1712622426139,64.08,71504.0533,52.8,-0.28366,0.00012,14.53575]
[1712622431754,64.09,71510.2787,52.8,-0.2829,0.00012,14.51846]
[1712622435300,64.09,71514.4712,52.8,-0.2824,0.00012,14.50682]
[1712622436499,64.09,71514.9569,52.8,-0.28234,0.00012,14.50552]
[1712622438537,64.09,71521.378,52.8,-0.28156,0.00012,14.48758]
[1712622438551,64.09,71521.378,52.8,-0.28156,0.00012,14.48758]
[1712622438734,64.09,71521.378,52.8,-0.28156,0.00012,14.48758]
[1712622439248,64.09,71521.378,52.8,-0.28156,0.00012,14.48758]
[1712622439374,64.09,71521.378,52.8,-0.28156,0.00012,14.48758]
[1712622439691,64.09,71521.378,52.8,-0.28156,0.00012,14.48758]
[1712622440768,64.1,71529.6087,52.8,-0.28056,0.00012,14.46426]
[1712622441439,64.1,71534.2312,52.8,-0.28,0.00012,14.45119]
[1712622443124,64.1,71526.8819,52.8,-0.28091,0.00012,14.47241]
[1712622444195,64.1,71524.137,52.8,-0.28125,0.00012,14.48033]
[1712622445835,64.1,71525.2823,52.8,-0.28111,0.00012,14.47718]
[1712622450894,64.11,71514.9728,52.8,-0.2824,0.00012,14.50699]
[1712622451549,64.11,71514.9728,52.8,-0.2824,0.00012,14.50699]
[1712622453756,64.12,71509.0286,52.8,-0.2831,0.00012,14.51916]
[1712622454115,64.12,71509.0286,52.8,-0.2831,0.00012,14.51916]
[1712622456954,64.12,71505.6746,52.8,-0.28353,0.00012,14.52912]
[1712622462973,64.14,71500.6937,52.8,-0.28418,0.00012,14.54412]
[1712622468015,64.15,71502.2382,52.8,-0.28402,0.00012,14.54056]
[1712622469807,64.15,71502.2914,52.8,-0.28402,0.00012,14.54056]
[1712622469878,64.15,71502.2914,52.8,-0.28402,0.00012,14.54056]
[1712622469972,64.15,71502.2914,52.8,-0.28402,0.00012,14.54056]
[1712622470406,64.15,71501.6046,52.8,-0.28411,0.00012,14.54265]
[1712622472941,64.16,71495.4482,52.8,-0.28488,0.00012,14.5602]
[1712622473158,64.16,71495.8639,52.8,-0.28484,0.00012,14.55917]
[1712622475262,64.16,71489.934,52.8,-0.28558,0.00012,14.576]
[1712622475507,64.16,71489.934,52.8,-0.28558,0.00012,14.576]
[1712622476112,64.17,71489.2738,52.8,-0.28567,0.00012,14.57796]
[1712622476635,64.17,71489.2738,52.8,-0.28567,0.00012,14.57796]
[1712622482115,64.18,71491.1536,52.8,-0.28546,0.00012,14.57337]
[1712622482174,64.18,71491.1536,52.8,-0.28546,0.00012,14.57337]
[1712622482236,64.18,71491.1536,52.8,-0.28546,0.00012,14.57337]
[1712622488156,64.19,71504.702,52.8,-0.28383,0.00012,14.53622]
[1712622489963,64.19,71504.2636,52.8,-0.28389,0.00012,14.53776]
[1712622490518,64.19,71504.2636,52.8,-0.28389,0.00012,14.53776]
[1712622491783,64.19,71502.7272,52.8,-0.28409,0.00012,14.54223]
[1712622492963,64.2,71502.7967,52.8,-0.28409,0.00012,14.54233]
[1712622496078,64.2,71490.8296,52.8,-0.28558,0.00012,14.57624]
[1712622496410,64.2,71490.8296,52.8,-0.28558,0.00012,14.57624]
[1712622499091,64.21,71494.939,52.8,-0.28509,0.00012,14.5651]
[1712622500229,64.21,71494.939,52.8,-0.28509,0.00012,14.5651]
[1712622504298,64.22,71493.5449,52.8,-0.28529,0.00012,14.56959]
[1712622505277,64.22,71494.613,52.8,-0.28516,0.00012,14.56672]
[1712622505392,64.22,71494.613,52.8,-0.28516,0.00012,14.56672]
[1712622508549,64.22,71490.9728,52.8,-0.28562,0.00012,14.57722]
[1712622510837,64.23,71489.6485,52.8,-0.2858,0.00012,14.58122]
[1712622511167,64.23,71489.6485,52.8,-0.2858,0.00012,14.58122]
[1712622512927,64.23,71489.6243,52.8,-0.28576,0.00012,14.57639]
[1712622515333,64.23,71488.6879,52.8,-0.28588,0.00012,14.5792]
[1712622515347,64.23,71489.3137,52.8,-0.28581,0.00012,14.57756]
[1712622516111,64.23,71489.3137,52.8,-0.28581,0.00012,14.57756]
[1712622516827,64.24,71481.5916,52.8,-0.28677,0.00012,14.59923]
[1712622517094,64.24,71481.5916,52.8,-0.28677,0.00012,14.59923]
[1712622517929,64.24,71481.5916,52.8,-0.28677,0.00012,14.59923]
[1712622519288,64.24,71478.3994,52.8,-0.28717,0.00012,14.60816]
[1712622519385,64.24,71482.9047,52.8,-0.28661,0.00012,14.59573]
[1712622520079,64.24,71482.9047,52.8,-0.28661,0.00012,14.59573]
[1712622520190,64.24,71482.9047,52.8,-0.28661,0.00012,14.59573]
[1712622522235,64.24,71487.5902,52.8,-0.28605,0.00012,14.583]
[1712622526708,64.25,71490.2452,52.8,-0.28574,0.00012,14.576]
[1712622527320,64.25,71490.2452,52.8,-0.28574,0.00012,14.576]
[1712622532464,64.26,71487.3547,52.8,-0.28612,0.00012,14.58476]
[1712622537501,64.27,71490.3992,52.8,-0.28577,0.00012,14.57677]
[1712622542160,64.27,71489.7836,52.8,-0.28586,0.00012,14.57887]
[1712622543592,64.28,71495.5928,52.8,-0.28515,0.00012,14.56287]
[1712622545203,64.28,71498.4776,52.8,-0.2848,0.00012,14.55493]
[1712622549622,64.29,71496.7299,52.8,-0.28504,0.00012,14.56041]
[1712622552395,64.29,71496.9322,52.8,-0.28502,0.00012,14.56008]
[1712622557639,64.3,71489.512,52.8,-0.28597,0.00012,14.58142]
[1712622562676,64.31,71492.5194,52.8,-0.28561,0.00012,14.57353]
[1712622567710,64.32,71493.1646,52.8,-0.28556,0.00012,14.57226]
[1712622572745,64.32,71494.053,52.8,-0.28542,0.00012,14.56529]
[1712622577781,64.33,71496.831,52.8,-0.2851,0.00012,14.55811]
[1712622577792,64.33,71496.831,52.8,-0.2851,0.00012,14.55811]
[1712622578056,64.33,71496.831,52.8,-0.2851,0.00012,14.55811]
[1712622578135,64.33,71496.831,52.8,-0.2851,0.00012,14.55811]
[1712622578983,64.33,71498.0318,52.8,-0.28495,0.00012,14.55476]
[1712622583067,64.33,71506.8704,52.8,-0.28387,0.00012,14.53011]
[1712622583498,64.33,71506.8704,52.8,-0.28387,0.00012,14.53011]
[1712622583499,64.33,71506.8704,52.8,-0.28387,0.00012,14.53011]
[1712622587850,64.34,71522.7319,52.8,-0.28194,0.00012,14.48571]
[1712622589306,64.34,71524.1529,52.8,-0.28177,0.00012,14.48177]
[1712622594899,64.34,71512.7316,52.8,-0.28318,0.00012,14.51439]
[1712622597666,64.34,71505.9212,52.8,-0.28402,0.00012,14.53358]
[1712622602108,64.35,71508.4993,52.8,-0.28371,0.00012,14.52645]
[1712622602340,64.35,71508.4993,52.8,-0.28371,0.00012,14.52645]
[1712622603907,64.35,71506.925,52.8,-0.2839,0.00012,14.5309]
[1712622604199,64.35,71502.9986,52.8,-0.28439,0.00012,14.54192]
[1712622608779,64.35,71505.8752,52.8,-0.28404,0.00012,14.53396]
[1712622610113,64.35,71503.5378,52.8,-0.28433,0.00012,14.54055]
[1712622610598,64.35,71503.5378,52.8,-0.28433,0.00012,14.54055]
[1712622617346,64.36,71505.2748,52.8,-0.28414,0.00012,14.53627]
[1712622617354,64.36,71505.2748,52.8,-0.28414,0.00012,14.53627]
[1712622619882,64.36,71501.4516,52.8,-0.28462,0.00012,14.54723]
[1712622619916,64.36,71501.4516,52.8,-0.28462,0.00012,14.54723]
[1712622620025,64.36,71501.4516,52.8,-0.28462,0.00012,14.54723]
[1712622620418,64.36,71501.9388,52.8,-0.28456,0.00012,14.54599]
[1712622625019,64.37,71498.421,52.8,-0.28501,0.00012,14.55629]
[1712622630144,64.38,71493.3069,52.8,-0.28567,0.00012,14.57114]
[1712622635181,64.39,71495.4124,52.8,-0.28538,0.00012,14.56078]
[1712622641222,64.39,71493.3681,52.8,-0.28566,0.00012,14.56705]
[1712622646259,64.4,71492.5675,52.8,-0.28578,0.00012,14.56976]
[1712622650225,64.41,71492.3796,52.8,-0.28581,0.00012,14.57056]
[1712622651294,64.41,71492.3796,52.8,-0.28581,0.00012,14.57056]
[1712622656330,64.42,71488.6597,52.8,-0.28629,0.00012,14.58151]
[1712622661366,64.42,71490.7173,52.8,-0.28606,0.00012,14.5762]
[1712622662926,64.42,71491.3894,52.8,-0.28598,0.00012,14.57442]
[1712622665531,64.43,71504.8646,52.8,-0.28434,0.00012,14.53719]
[1712622666848,64.43,71505.7375,52.8,-0.28423,0.00012,14.53488]
[1712622666851,64.43,71505.7375,52.8,-0.28423,0.00012,14.53488]
[1712622667076,64.43,71505.7375,52.8,-0.28423,0.00012,14.53488]
[1712622673246,64.43,71516.5827,52.8,-0.28291,0.00012,14.5047]
[1712622678485,64.44,71519.8206,52.8,-0.28253,0.00012,14.49591]
[1712622681261,64.44,71521.5299,52.8,-0.28233,0.00012,14.4912]
[1712622684638,64.44,71531.8359,52.8,-0.28108,0.00012,14.46241]
[1712622686990,64.45,71531.4595,52.8,-0.28113,0.00012,14.46366]
[1712622691306,64.45,71531.2497,52.8,-0.28117,0.00012,14.46458]
[1712622695337,64.45,71519.3881,52.8,-0.28258,0.00012,14.49327]
[1712622695490,64.45,71519.3881,52.8,-0.28258,0.00012,14.49327]
[1712622695707,64.45,71518.1211,52.8,-0.28274,0.00012,14.49688]
[1712622697714,64.46,71532.2914,52.8,-0.28101,0.00012,14.45702]
[1712622699839,64.46,71535.8505,52.8,-0.28059,0.00012,14.44721]
[1712622703999,64.47,71543.4241,52.8,-0.27969,0.00012,14.42615]
[1712622704029,64.47,71543.4241,52.8,-0.27969,0.00012,14.42615]
[1712622704250,64.47,71543.4241,52.8,-0.27969,0.00012,14.42615]
[1712622706266,64.47,71544.6351,52.8,-0.27955,0.00012,14.42294]
[1712622706350,64.47,71544.6351,52.8,-0.27955,0.00012,14.42294]
[1712622708197,64.47,71549.2049,52.8,-0.279,0.00012,14.41018]
[1712622708397,64.47,71549.2049,52.8,-0.279,0.00012,14.41018]
[1712622713731,64.47,71552.0716,52.8,-0.27865,0.00012,14.40182]
[1712622718766,64.47,71564.9863,52.8,-0.27708,0.00012,14.36482]
[1712622719824,64.47,71568.1153,52.8,-0.2767,0.00012,14.35584]
[1712622720077,64.47,71568.1153,52.8,-0.2767,0.00012,14.35584]
[1712622726994,64.47,71562.7605,52.8,-0.27735,0.00012,14.37127]
[1712622728591,64.47,71564.4247,52.8,-0.27715,0.00012,14.3665]
[1712622729043,64.47,71554.7931,52.8,-0.27832,0.00012,14.39407]
[1712622729242,64.47,71554.7931,52.8,-0.27832,0.00012,14.39407]
[1712622731858,64.47,71577.4362,52.8,-0.27558,0.00012,14.32905]
[1712622733309,64.47,71579.6052,52.8,-0.27532,0.00012,14.32283]
[1712622736891,64.47,71558.0902,52.8,-0.27792,0.00012,14.38477]
[1712622738146,64.47,71558.8521,52.8,-0.27783,0.00012,14.38258]
[1712622738717,64.47,71558.8521,52.8,-0.27783,0.00012,14.38258]
[1712622740799,64.47,71565.7945,52.8,-0.27699,0.00012,14.36267]
[1712622743068,64.47,71571.5765,52.8,-0.27629,0.00012,14.34607]
[1712622748977,64.48,71557.9185,52.8,-0.27795,0.00012,14.38536]
[1712622754012,64.48,71562.2968,52.8,-0.27737,0.00012,14.36776]
[1712622759046,64.47,71560.7148,52.8,-0.27756,0.00012,14.37228]
[1712622760225,64.47,71562.2623,52.8,-0.27737,0.00012,14.36784]
[1712622764344,64.48,71563.2292,52.8,-0.27725,0.00012,14.36508]
[1712622770123,64.48,71566.5482,52.8,-0.27685,0.00012,14.3556]
[1712622775157,64.48,71561.9579,52.8,-0.27741,0.00012,14.36881]
[1712622780194,64.48,71559.234,52.8,-0.27774,0.00012,14.37661]
[1712622785228,64.47,71551.9201,52.8,-0.27862,0.00012,14.39739]
[1712622785711,64.47,71551.9201,52.8,-0.27862,0.00012,14.39739]
[1712622789852,64.48,71556.0116,52.8,-0.27814,0.00012,14.38614]
[1712622790004,64.48,71556.0116,52.8,-0.27814,0.00012,14.38614]
[1712622798319,64.49,71579.6971,52.8,-0.27529,0.00012,14.31841]
[1712622802783,64.49,71574.8149,52.8,-0.27589,0.00012,14.33266]
[1712622808389,64.49,71566.149,52.8,-0.27694,0.00012,14.35766]
[1712622813430,64.49,71558.1145,52.8,-0.27786,0.00012,14.37562]
[1712622815082,64.49,71558.7976,52.8,-0.27778,0.00012,14.37365]
[1712622815097,64.49,71558.7976,52.8,-0.27778,0.00012,14.37365]
[1712622815760,64.49,71559.8029,52.8,-0.27766,0.00012,14.37077]
[1712622816502,64.49,71560.9102,52.8,-0.27753,0.00012,14.36777]
[1712622818821,64.49,71561.065,52.8,-0.27752,0.00012,14.36767]
[1712622819132,64.49,71561.065,52.8,-0.27752,0.00012,14.36767]
[1712622824508,64.5,71570.1595,52.8,-0.27643,0.00012,14.34176]
[1712622825701,64.5,71570.2257,52.8,-0.27642,0.00012,14.3416]
[1712622828056,64.5,71565.4235,52.8,-0.27701,0.00012,14.35542]
[1712622830773,64.5,71552.7954,52.8,-0.27855,0.00012,14.39191]
[1712622830784,64.5,71552.7954,52.8,-0.27855,0.00012,14.39191]
[1712622830834,64.5,71552.7954,52.8,-0.27855,0.00012,14.39191]
[1712622831901,64.5,71549.8851,52.8,-0.27891,0.00012,14.40036]
[1712622832072,64.5,71549.8851,52.8,-0.27891,0.00012,14.40036]
[1712622832103,64.5,71549.8851,52.8,-0.27891,0.00012,14.40036]
[1712622832567,64.51,71533.2253,52.8,-0.28094,0.00012,14.44777]
[1712622833069,64.51,71533.2253,52.8,-0.28094,0.00012,14.44777]
[1712622835587,64.51,71509.1444,52.8,-0.28389,0.00012,14.51568]
[1712622837406,64.51,71507.4063,52.8,-0.28411,0.00012,14.52056]
[1712622837434,64.51,71507.4063,52.8,-0.28411,0.00012,14.52056]
[1712622837908,64.51,71507.0884,52.8,-0.28415,0.00012,14.52146]
[1712622838963,64.51,71508.2549,52.8,-0.284,0.00012,14.51822]
[1712622841295,64.51,71501.9154,52.8,-0.28478,0.00012,14.53593]
[1712622845793,64.51,71500.2946,52.8,-0.28498,0.00012,14.54045]
[1712622847467,64.51,71499.4946,52.8,-0.28508,0.00012,14.54267]
[1712622850775,64.51,71502.2895,52.8,-0.28474,0.00012,14.53488]
[1712622854986,64.51,71508.3977,52.8,-0.28399,0.00012,14.51786]
[1712622855610,64.51,71510.6167,52.8,-0.28372,0.00012,14.51167]
[1712622860839,64.51,71507.7169,52.8,-0.28408,0.00012,14.51989]
[1712622865856,64.51,71502.9439,52.8,-0.28466,0.00012,14.53328]
[1712622865993,64.51,71502.9439,52.8,-0.28466,0.00012,14.53328]
[1712622871899,64.51,71507.934,52.8,-0.28401,0.00012,14.5144]
[1712622872938,64.51,71508.599,52.8,-0.28393,0.00012,14.51258]
[1712622873805,64.51,71508.599,52.8,-0.28393,0.00012,14.51258]
[1712622874573,64.51,71508.9915,52.8,-0.28388,0.00012,14.5115]
[1712622874940,64.51,71511.7472,52.8,-0.28354,0.00012,14.50381]
[1712622875690,64.51,71511.7472,52.8,-0.28354,0.00012,14.50381]
[1712622879766,64.52,71510.6295,52.8,-0.28368,0.00012,14.50703]
[1712622881157,64.52,71506.9319,52.8,-0.28414,0.00012,14.51741]
[1712622881416,64.52,71506.9319,52.8,-0.28414,0.00012,14.51741]
[1712622883593,64.52,71497.9681,52.8,-0.28524,0.00012,14.54242]
[1712622886210,64.52,71497.3788,52.8,-0.28531,0.00012,14.54404]
[1712622887865,64.52,71497.5842,52.8,-0.28529,0.00012,14.54346]
[1712622888722,64.52,71497.9857,52.8,-0.28524,0.00012,14.54233]
[1712622889985,64.52,71497.9857,52.8,-0.28524,0.00012,14.54233]
[1712622893049,64.52,71514.0979,52.8,-0.28326,0.00012,14.49739]
[1712622893655,64.52,71514.0979,52.8,-0.28326,0.00012,14.49739]
[1712622893672,64.52,71514.0979,52.8,-0.28326,0.00012,14.49739]
[1712622893753,64.52,71514.0979,52.8,-0.28326,0.00012,14.49739]
[1712622893756,64.52,71514.0979,52.8,-0.28326,0.00012,14.49739]
[1712622893986,64.52,71514.0979,52.8,-0.28326,0.00012,14.49739]
[1712622894241,64.52,71516.4943,52.8,-0.28297,0.00012,14.49071]
[1712622900099,64.52,71525.6214,52.8,-0.28187,0.00012,14.46543]
[1712622905134,64.53,71519.3372,52.8,-0.28265,0.00012,14.48338]
[1712622905600,64.53,71519.3372,52.8,-0.28265,0.00012,14.48338]
[1712622905787,64.53,71519.3372,52.8,-0.28265,0.00012,14.48338]
[1712622906828,64.53,71526.1722,52.8,-0.28182,0.00012,14.46421]
[1712622906997,64.53,71526.1722,52.8,-0.28182,0.00012,14.46421]
[1712622907019,64.53,71526.1722,52.8,-0.28182,0.00012,14.46421]
[1712622907550,64.53,71535.5871,52.8,-0.28067,0.00012,14.4377]
[1712622907687,64.53,71535.5871,52.8,-0.28067,0.00012,14.4377]
[1712622910421,64.53,71545.5882,52.8,-0.27945,0.00012,14.40921]
[1712622912614,64.53,71548.8247,52.8,-0.27905,0.00012,14.39986]
[1712622913297,64.53,71546.3522,52.8,-0.27935,0.00012,14.40685]
[1712622913894,64.53,71546.3522,52.8,-0.27935,0.00012,14.40685]
[1712622914404,64.53,71541.5934,52.8,-0.27993,0.00012,14.4205]
[1712622914684,64.53,71541.5934,52.8,-0.27993,0.00012,14.4205]
[1712622915877,64.53,71539.4643,52.8,-0.2802,0.00012,14.42665]
[1712622917501,64.53,71550.7176,52.8,-0.27882,0.00012,14.39455]
[1712622923284,64.53,71564.1025,52.8,-0.2772,0.00012,14.35616]
[1712622926579,64.53,71566.3797,52.8,-0.27692,0.00012,14.34964]
[1712622932346,64.53,71571.3654,52.8,-0.27628,0.00012,14.33051]
[1712622937382,64.53,71575.3419,52.8,-0.2758,0.00012,14.3192]
[1712622942416,64.53,71575.2665,52.8,-0.27582,0.00012,14.31965]
[1712622947454,64.54,71567.3179,52.8,-0.27679,0.00012,14.34265]
[1712622950432,64.54,71570.9076,52.8,-0.27635,0.00012,14.33238]
[1712622950558,64.54,71570.9986,52.8,-0.27634,0.00012,14.33214]
[1712622952460,64.54,71567.5596,52.8,-0.27676,0.00012,14.34204]
[1712622953059,64.54,71567.5783,52.8,-0.27676,0.00012,14.342]
[1712622953753,64.54,71564.3531,52.8,-0.27715,0.00012,14.35126]
[1712622954083,64.54,71564.3531,52.8,-0.27715,0.00012,14.35126]
[1712622954701,64.54,71556.1395,52.8,-0.27815,0.00012,14.37476]
[1712622954917,64.54,71556.1395,52.8,-0.27815,0.00012,14.37476]
[1712622956716,64.54,71552.8189,52.8,-0.27855,0.00012,14.38419]
[1712622957726,64.54,71552.8629,52.8,-0.27854,0.00012,14.38403]
[1712622958567,64.54,71557.1737,52.8,-0.27802,0.00012,14.3717]
[1712622959226,64.54,71557.1737,52.8,-0.27802,0.00012,14.3717]
[1712622964574,64.54,71543.039,52.8,-0.27976,0.00012,14.41256]
[1712622968922,64.55,71536.4069,52.8,-0.28058,0.00012,14.43181]
[1712622974660,64.56,71541.0926,52.8,-0.28004,0.00012,14.41915]
[1712622974743,64.56,71541.0926,52.8,-0.28004,0.00012,14.41915]
[1712622975355,64.56,71541.0926,52.8,-0.28004,0.00012,14.41915]
[1712622976385,64.56,71543.8215,52.8,-0.27971,0.00012,14.41152]
[1712622976463,64.56,71543.8215,52.8,-0.27971,0.00012,14.41152]
[1712622978892,64.57,71534.6554,52.8,-0.28084,0.00012,14.43781]
[1712622979277,64.57,71534.6554,52.8,-0.28084,0.00012,14.43781]
[1712622981167,64.57,71532.3499,52.8,-0.28113,0.00012,14.4445]
[1712622986749,64.57,71535.6017,52.8,-0.28075,0.00012,14.43581]
[1712622991784,64.58,71537.5787,52.8,-0.28048,0.00012,14.42565]
[1712622998834,64.59,71535.4468,52.8,-0.28077,0.00012,14.43235]
[1712622999777,64.59,71535.3555,52.8,-0.28078,0.00012,14.4327]
[1712622999818,64.59,71535.3555,52.8,-0.28078,0.00012,14.4327]
[1712622999880,64.59,71535.3555,52.8,-0.28078,0.00012,14.4327]
[1712623000681,64.59,71535.3555,52.8,-0.28078,0.00012,14.4327]
[1712623003763,64.6,71526.285,52.8,-0.2819,0.00012,14.45853]
[1712623004262,64.6,71522.3749,52.8,-0.28238,0.00012,14.46958]
[1712623009910,64.6,71528.7795,52.8,-0.28161,0.00012,14.45192]
[1712623010337,64.6,71528.7795,52.8,-0.28161,0.00012,14.45192]
[1712623011311,64.6,71531.8017,52.8,-0.28124,0.00012,14.44348]
[1712623012570,64.61,71546.1075,52.8,-0.27951,0.00012,14.40318]
[1712623015090,64.6,71551.5566,52.8,-0.27884,0.00012,14.38755]
[1712623015423,64.6,71551.5566,52.8,-0.27884,0.00012,14.38755]
[1712623016984,64.6,71559.7804,52.8,-0.27784,0.00012,14.36408]
[1712623017157,64.6,71559.7804,52.8,-0.27784,0.00012,14.36408]
[1712623019367,64.6,71570.5754,52.8,-0.27654,0.00012,14.33316]
[1712623019468,64.6,71570.5754,52.8,-0.27654,0.00012,14.33316]
[1712623020294,64.6,71581.7292,52.8,-0.27519,0.00012,14.3011]
[1712623020406,64.6,71581.7292,52.8,-0.27519,0.00012,14.3011]
[1712623020463,64.6,71581.7292,52.8,-0.27519,0.00012,14.3011]
[1712623020585,64.6,71581.7292,52.8,-0.27519,0.00012,14.3011]
[1712623020768,64.6,71581.7292,52.8,-0.27519,0.00012,14.3011]
[1712623020802,64.6,71581.7292,52.8,-0.27519,0.00012,14.3011]
[1712623021258,64.6,71581.7292,52.8,-0.27519,0.00012,14.3011]
[1712623021283,64.6,71581.7292,52.8,-0.27519,0.00012,14.3011]
[1712623021337,64.6,71581.7292,52.8,-0.27519,0.00012,14.3011]
[1712623021721,64.6,71581.7292,52.8,-0.27519,0.00012,14.3011]
[1712623021841,64.6,71581.7292,52.8,-0.27519,0.00012,14.3011]
[1712623021869,64.6,71581.7292,52.8,-0.27519,0.00012,14.3011]
[1712623021928,64.6,71581.7292,52.8,-0.27519,0.00012,14.3011]
[1712623021995,64.6,71611.999,52.8,-0.27155,0.00012,14.21308]
[1712623022167,64.6,71611.999,52.8,-0.27155,0.00012,14.21308]
[1712623022505,64.6,71611.999,52.8,-0.27155,0.00012,14.21308]
[1712623022575,64.6,71611.999,52.8,-0.27155,0.00012,14.21308]
[1712623022931,64.6,71611.999,52.8,-0.27155,0.00012,14.21308]
[1712623023029,64.6,71611.999,52.8,-0.27155,0.00012,14.21308]
[1712623023173,64.6,71611.999,52.8,-0.27155,0.00012,14.21308]
[1712623023232,64.6,71611.999,52.8,-0.27155,0.00012,14.21308]
[1712623023444,64.6,71633.51,52.8,-0.26898,0.00012,14.14993]
[1712623024877,64.6,71647.5366,52.8,-0.26732,0.00012,14.10851]
[1712623026105,64.61,71650.5214,52.8,-0.26697,0.00012,14.09978]
[1712623026682,64.61,71655.9398,52.8,-0.26633,0.00012,14.08376]
[1712623026809,64.61,71655.9398,52.8,-0.26633,0.00012,14.08376]
[1712623027426,64.61,71655.9398,52.8,-0.26633,0.00012,14.08376]
[1712623027516,64.61,71655.9398,52.8,-0.26633,0.00012,14.08376]
[1712623028268,64.61,71660.1315,52.8,-0.26583,0.00012,14.07137]
[1712623030022,64.61,71662.4245,52.8,-0.26557,0.00012,14.06473]
[1712623030600,64.61,71662.4245,52.8,-0.26557,0.00012,14.06473]
[1712623031301,64.61,71658.7631,52.8,-0.26601,0.00012,14.07573]
[1712623032109,64.61,71658.5334,52.8,-0.26604,0.00012,14.0765]
[1712623032693,64.61,71659.7698,52.8,-0.26589,0.00012,14.07291]
[1712623032702,64.61,71659.7698,52.8,-0.26589,0.00012,14.07291]
[1712623034405,64.61,71659.8445,52.8,-0.26589,0.00012,14.07278]
[1712623035089,64.62,71653.4613,52.8,-0.26665,0.00012,14.09184]
[1712623035157,64.62,71653.4613,52.8,-0.26665,0.00012,14.09184]
[1712623035985,64.62,71653.4613,52.8,-0.26665,0.00012,14.09184]
[1712623036100,64.62,71651.5869,52.8,-0.26687,0.00012,14.09747]
[1712623036330,64.62,71651.5869,52.8,-0.26687,0.00012,14.09747]
[1712623036444,64.62,71651.5869,52.8,-0.26687,0.00012,14.09747]
[1712623036537,64.62,71651.5869,52.8,-0.26687,0.00012,14.09747]
[1712623036787,64.62,71651.5869,52.8,-0.26687,0.00012,14.09747]
[1712623037030,64.62,71651.5869,52.8,-0.26687,0.00012,14.09747]
[1712623037179,64.62,71652.2121,52.8,-0.2668,0.00012,14.09568]
[1712623039200,64.62,71675.0122,52.8,-0.26411,0.00012,14.02777]
[1712623040037,64.62,71675.0122,52.8,-0.26411,0.00012,14.02777]
[1712623040622,64.62,71680.4481,52.8,-0.26346,0.00012,14.01142]
[1712623040918,64.62,71680.4481,52.8,-0.26346,0.00012,14.01142]
[1712623040995,64.62,71680.4481,52.8,-0.26346,0.00012,14.01142]
[1712623041679,64.62,71686.6156,52.8,-0.26274,0.00012,13.99286]
[1712623042012,64.62,71686.6156,52.8,-0.26274,0.00012,13.99286]
[1712623044058,64.61,71699.145,52.8,-0.26125,0.00012,13.95464]
[1712623045105,64.61,71696.4183,52.8,-0.26156,0.00012,13.96271]
[1712623045638,64.61,71690.4063,52.8,-0.26226,0.00012,13.98068]
[1712623046959,64.61,71691.1729,52.8,-0.26217,0.00012,13.9782]
[1712623047328,64.6,71687.8543,52.8,-0.26255,0.00012,13.98807]
[1712623047537,64.6,71689.1167,52.8,-0.2624,0.00012,13.98414]
[1712623047549,64.6,71689.1167,52.8,-0.2624,0.00012,13.98414]
[1712623047742,64.6,71689.1167,52.8,-0.2624,0.00012,13.98414]
[1712623048050,64.6,71689.1167,52.8,-0.2624,0.00012,13.98414]
[1712623051412,64.6,71675.501,52.8,-0.26395,0.00012,14.01979]
[1712623051613,64.6,71675.501,52.8,-0.26395,0.00012,14.01979]
[1712623052716,64.6,71674.101,52.8,-0.26411,0.00012,14.02392]
[1712623052832,64.6,71674.101,52.8,-0.26411,0.00012,14.02392]
[1712623053180,64.6,71674.101,52.8,-0.26411,0.00012,14.02392]
[1712623056131,64.6,71660.3908,52.8,-0.26574,0.00012,14.06513]
[1712623057770,64.61,71656.221,52.8,-0.26624,0.00012,14.07772]
[1712623058365,64.61,71652.9569,52.8,-0.26663,0.00012,14.0875]
[1712623058433,64.61,71652.9569,52.8,-0.26663,0.00012,14.0875]
[1712623058436,64.61,71652.9569,52.8,-0.26663,0.00012,14.0875]
[1712623059151,64.61,71652.9569,52.8,-0.26663,0.00012,14.0875]
[1712623059176,64.61,71652.9569,52.8,-0.26663,0.00012,14.0875]
[1712623060117,64.61,71654.1774,52.8,-0.26649,0.00012,14.08394]
[1712623061785,64.61,71631.3488,52.8,-0.2692,0.00012,14.15156]
[1712623062192,64.61,71631.3488,52.8,-0.2692,0.00012,14.15156]
[1712623062766,64.61,71633.8205,52.8,-0.26891,0.00012,14.14428]
[1712623064360,64.61,71633.5753,52.8,-0.26894,0.00012,14.14502]
[1712623067647,64.61,71625.8879,52.8,-0.26985,0.00012,14.16762]
[1712623073364,64.6,71616.2646,52.8,-0.27099,0.00012,14.19561]
[1712623074250,64.6,71616.2646,52.8,-0.27099,0.00012,14.19561]
[1712623074736,64.6,71616.2646,52.8,-0.27099,0.00012,14.19561]
[1712623075434,64.6,71612.9686,52.8,-0.27139,0.00012,14.20521]
[1712623075842,64.6,71612.9686,52.8,-0.27139,0.00012,14.20521]
[1712623077046,64.6,71607.03,52.8,-0.27209,0.00012,14.22244]
[1712623077369,64.6,71607.03,52.8,-0.27209,0.00012,14.22244]
[1712623077375,64.6,71607.03,52.8,-0.27209,0.00012,14.22244]
[1712623081405,64.6,71597.7971,52.8,-0.27319,0.00012,14.24911]
[1712623081414,64.6,71597.7971,52.8,-0.27319,0.00012,14.24911]
[1712623086443,64.59,71603.5563,52.8,-0.27248,0.00012,14.23179]
[1712623091492,64.59,71603.1457,52.8,-0.27252,0.00012,14.2327]
[1712623091615,64.59,71603.1457,52.8,-0.27252,0.00012,14.2327]
[1712623093794,64.59,71600.2378,52.8,-0.27286,0.00012,14.24101]
[1712623098448,64.58,71603.0884,52.8,-0.27251,0.00012,14.2324]
[1712623098604,64.58,71603.0884,52.8,-0.27251,0.00012,14.2324]
[1712623099923,64.58,71613.0445,52.8,-0.27131,0.00012,14.20323]
[1712623101279,64.58,71613.0445,52.8,-0.27131,0.00012,14.20323]
[1712623106595,64.57,71599.2779,52.8,-0.27294,0.00012,14.24285]
[1712623110207,64.57,71604.0906,52.8,-0.27235,0.00012,14.22861]
[1712623111091,64.57,71605.2991,52.8,-0.27221,0.00012,14.22502]
[1712623116666,64.56,71596.5704,52.8,-0.27319,0.00012,14.24492]
[1712623118337,64.56,71596.7884,52.8,-0.27316,0.00012,14.2442]
[1712623120675,64.56,71601.2208,52.8,-0.27262,0.00012,14.23114]
[1712623120904,64.56,71601.7727,52.8,-0.27255,0.00012,14.22946]
[1712623121140,64.56,71601.7727,52.8,-0.27255,0.00012,14.22946]
[1712623124850,64.56,71596.7084,52.8,-0.27315,0.00012,14.24389]
[1712623125724,64.56,71596.7084,52.8,-0.27315,0.00012,14.24389]
[1712623127061,64.55,71578.3746,52.8,-0.27535,0.00012,14.29678]
[1712623132706,64.54,71578.1735,52.8,-0.27535,0.00012,14.29677]
[1712623137820,64.53,71579.4049,52.8,-0.27517,0.00012,14.29245]
[1712623142860,64.52,71569.635,52.8,-0.27633,0.00012,14.31998]
[1712623147890,64.51,71577.2238,52.8,-0.27538,0.00012,14.29728]
[1712623152925,64.51,71591.0415,52.8,-0.27369,0.00012,14.25667]
[1712623154659,64.5,71593.1434,52.8,-0.27343,0.00012,14.25047]
[1712623154758,64.5,71593.1434,52.8,-0.27343,0.00012,14.25047]
[1712623155661,64.5,71595.6731,52.8,-0.27312,0.00012,14.24295]
[1712623156523,64.5,71595.6731,52.8,-0.27312,0.00012,14.24295]
[1712623156543,64.5,71595.6731,52.8,-0.27312,0.00012,14.24295]
[1712623157162,64.5,71599.0231,52.8,-0.27271,0.00012,14.23311]
[1712623160501,64.5,71605.2472,52.8,-0.27196,0.00012,14.21478]
[1712623164006,64.5,71588.4875,52.8,-0.27396,0.00012,14.26332]
[1712623169039,64.49,71586.083,52.8,-0.27423,0.00012,14.26976]
[1712623171292,64.49,71582.8867,52.8,-0.27456,0.00012,14.27378]
[1712623177094,64.48,71575.1232,52.8,-0.27547,0.00012,14.29557]
[1712623182444,64.47,71568.0898,52.8,-0.2763,0.00012,14.3152]
[1712623185166,64.46,71568.9161,52.8,-0.27618,0.00012,14.31242]
[1712623186958,64.46,71568.4815,52.8,-0.27623,0.00012,14.31354]
[1712623187255,64.46,71567.7248,52.8,-0.27632,0.00012,14.31558]
[1712623190930,64.45,71564.5116,52.8,-0.27669,0.00012,14.32439]
[1712623190966,64.45,71564.5116,52.8,-0.27669,0.00012,14.32439]
[1712623192701,64.45,71560.3848,52.8,-0.27718,0.00012,14.33596]
[1712623192812,64.45,71560.3848,52.8,-0.27718,0.00012,14.33596]
[1712623192909,64.45,71560.3848,52.8,-0.27718,0.00012,14.33596]
[1712623193245,64.45,71558.2207,52.8,-0.27744,0.00012,14.34217]
[1712623193826,64.45,71558.2207,52.8,-0.27744,0.00012,14.34217]
[1712623194790,64.45,71547.168,52.8,-0.27879,0.00012,14.37378]
[1712623194796,64.45,71547.168,52.8,-0.27879,0.00012,14.37378]
[1712623194811,64.45,71547.168,52.8,-0.27879,0.00012,14.37378]
[1712623194853,64.45,71547.168,52.8,-0.27879,0.00012,14.37378]
[1712623194940,64.45,71547.168,52.8,-0.27879,0.00012,14.37378]
[1712623194963,64.45,71547.168,52.8,-0.27879,0.00012,14.37378]
[1712623195060,64.45,71547.168,52.8,-0.27879,0.00012,14.37378]
[1712623195200,64.45,71547.168,52.8,-0.27879,0.00012,14.37378]
[1712623195443,64.45,71548.4574,52.8,-0.27863,0.00012,14.37007]
[1712623195541,64.45,71548.4574,52.8,-0.27863,0.00012,14.37007]
[1712623195723,64.45,71548.4574,52.8,-0.27863,0.00012,14.37007]
[1712623195775,64.45,71548.4574,52.8,-0.27863,0.00012,14.37007]
[1712623195971,64.45,71548.4574,52.8,-0.27863,0.00012,14.37007]
[1712623196063,64.45,71548.4574,52.8,-0.27863,0.00012,14.37007]
[1712623196080,64.45,71548.4574,52.8,-0.27863,0.00012,14.37007]
[1712623196141,64.45,71548.4574,52.8,-0.27863,0.00012,14.37007]
[1712623196246,64.45,71548.457,52.8,-0.27863,0.00012,14.37023]
[1712623196741,64.45,71548.457,52.8,-0.27863,0.00012,14.37023]
[1712623197022,64.45,71548.457,52.8,-0.27863,0.00012,14.37023]
[1712623197236,64.45,71515.3517,52.8,-0.28268,0.00012,14.46417]
[1712623198386,64.45,71513.5248,52.8,-0.28291,0.00012,14.46937]
[1712623199885,64.45,71513.5244,52.8,-0.28291,0.00012,14.46943]
[1712623200156,64.45,71513.5244,52.8,-0.28291,0.00012,14.46943]
[1712623202314,64.45,71510.6441,52.8,-0.28327,0.00012,14.47766]
[1712623208321,64.46,71504.7744,52.8,-0.284,0.00012,14.49431]
[1712623211013,64.46,71504.0803,52.8,-0.28409,0.00012,14.49631]
[1712623211857,64.46,71505.6173,52.8,-0.2839,0.00012,14.49204]
[1712623214107,64.46,71506.2282,52.8,-0.28383,0.00012,14.49039]
[1712623215547,64.46,71506.5672,52.8,-0.28379,0.00012,14.48951]
[1712623217233,64.46,71512.3773,52.8,-0.28308,0.00012,14.47326]
[1712623217289,64.46,71512.3773,52.8,-0.28308,0.00012,14.47326]
[1712623217322,64.46,71512.3773,52.8,-0.28308,0.00012,14.47326]
[1712623217767,64.46,71513.6693,52.8,-0.28292,0.00012,14.46969]
[1712623218492,64.46,71517.0176,52.8,-0.28251,0.00012,14.46033]
[1712623219128,64.46,71517.0176,52.8,-0.28251,0.00012,14.46033]
[1712623219294,64.46,71517.0176,52.8,-0.28251,0.00012,14.46033]
[1712623219540,64.46,71525.3269,52.8,-0.2815,0.00012,14.43698]
[1712623220102,64.46,71525.3269,52.8,-0.2815,0.00012,14.43698]
[1712623220161,64.46,71525.3269,52.8,-0.2815,0.00012,14.43698]
[1712623220642,64.47,71522.8299,52.8,-0.28181,0.00012,14.44411]
[1712623221404,64.47,71522.8299,52.8,-0.28181,0.00012,14.44411]
[1712623226445,64.47,71519.438,52.8,-0.28224,0.00012,14.45408]
[1712623226885,64.47,71519.438,52.8,-0.28224,0.00012,14.45408]
[1712623227447,64.47,71518.4476,52.8,-0.28236,0.00012,14.45693]
[1712623228139,64.47,71518.4476,52.8,-0.28236,0.00012,14.45693]
[1712623228140,64.47,71518.4476,52.8,-0.28236,0.00012,14.45693]
[1712623231029,64.48,71515.9675,52.8,-0.28268,0.00012,14.46411]
[1712623232288,64.48,71517.3718,52.8,-0.28246,0.00012,14.45519]
[1712623235187,64.48,71512.3794,52.8,-0.28308,0.00012,14.46939]
[1712623239583,64.48,71521.7999,52.8,-0.28193,0.00012,14.44319]
[1712623240321,64.48,71521.7999,52.8,-0.28193,0.00012,14.44319]
[1712623241774,64.49,71525.2852,52.8,-0.28151,0.00012,14.43351]
[1712623243204,64.49,71528.7118,52.8,-0.2811,0.00012,14.42402]
[1712623244182,64.49,71528.7118,52.8,-0.2811,0.00012,14.42402]
[1712623246258,64.49,71534.1365,52.8,-0.28045,0.00012,14.40897]
[1712623246405,64.49,71534.1365,52.8,-0.28045,0.00012,14.40897]
[1712623247093,64.49,71534.1365,52.8,-0.28045,0.00012,14.40897]
[1712623248707,64.5,71525.4231,52.8,-0.28153,0.00012,14.43382]
[1712623249158,64.5,71525.4231,52.8,-0.28153,0.00012,14.43382]
[1712623249350,64.5,71525.4231,52.8,-0.28153,0.00012,14.43382]
[1712623249744,64.5,71527.9369,52.8,-0.28122,0.00012,14.42681]
[1712623253456,64.5,71530.8387,52.8,-0.28088,0.00012,14.41889]
[1712623255969,64.51,71544.8407,52.8,-0.27919,0.00012,14.37957]
[1712623256230,64.51,71544.8407,52.8,-0.27919,0.00012,14.37957]
[1712623259424,64.51,71547.0535,52.8,-0.27893,0.00012,14.37364]
[1712623260981,64.52,71545.0148,52.8,-0.27919,0.00012,14.37971]
[1712623261179,64.52,71545.0148,52.8,-0.27919,0.00012,14.37971]
[1712623264726,64.52,71528.9288,52.8,-0.28117,0.00012,14.42581]
[1712623265897,64.52,71529.7074,52.8,-0.28108,0.00012,14.42371]
[1712623269069,64.53,71527.8163,52.8,-0.28132,0.00012,14.42934]
[1712623269133,64.53,71527.8163,52.8,-0.28132,0.00012,14.42934]
[1712623269823,64.53,71523.2965,52.8,-0.28188,0.00012,14.44217]
[1712623274296,64.53,71522.2976,52.8,-0.28201,0.00012,14.44526]
[1712623279824,64.54,71529.1209,52.8,-0.2812,0.00012,14.42653]
[1712623281881,64.54,71530.353,52.8,-0.28106,0.00012,14.42323]
[1712623287881,64.55,71528.1263,52.8,-0.28135,0.00012,14.43005]
[1712623288035,64.55,71528.1263,52.8,-0.28135,0.00012,14.43005]
[1712623293923,64.56,71525.4986,52.8,-0.28164,0.00012,14.43286]
[1712623298957,64.56,71526.8483,52.8,-0.28149,0.00012,14.42947]
[1712623301971,64.57,71526.292,52.8,-0.28157,0.00012,14.4312]
[1712623307025,64.57,71525.4724,52.8,-0.28169,0.00012,14.43403]
[1712623311085,64.58,71524.3152,52.8,-0.28184,0.00012,14.43761]
[1712623311369,64.58,71524.3152,52.8,-0.28184,0.00012,14.43761]
[1712623311688,64.58,71524.3152,52.8,-0.28184,0.00012,14.43761]
[1712623314286,64.58,71516.9191,52.8,-0.28276,0.00012,14.45858]
[1712623317588,64.58,71512.9185,52.8,-0.28325,0.00012,14.46993]
[1712623318915,64.58,71513.3342,52.8,-0.2832,0.00012,14.4688]
[1712623322084,64.58,71520.7975,52.8,-0.28229,0.00012,14.44802]
[1712623322631,64.59,71521.5695,52.8,-0.2822,0.00012,14.44592]
[1712623325911,64.59,71511.9321,52.8,-0.28339,0.00012,14.47311]
[1712623325915,64.59,71511.9321,52.8,-0.28339,0.00012,14.47311]
[1712623325953,64.59,71511.9321,52.8,-0.28339,0.00012,14.47311]
[1712623328350,64.59,71506.7665,52.8,-0.28403,0.00012,14.48762]
[1712623331788,64.59,71508.656,52.8,-0.2838,0.00012,14.48242]
[1712623336011,64.59,71508.6847,52.8,-0.2838,0.00012,14.48245]
[1712623340616,64.59,71510.0171,52.8,-0.28364,0.00012,14.47887]
[1712623340642,64.59,71510.0171,52.8,-0.28364,0.00012,14.47887]
[1712623340649,64.59,71510.0171,52.8,-0.28364,0.00012,14.47887]
[1712623341787,64.59,71509.7864,52.8,-0.28367,0.00012,14.47954]
[1712623342857,64.59,71506.9821,52.8,-0.28401,0.00012,14.4874]
[1712623348312,64.6,71501.5936,52.8,-0.28468,0.00012,14.50251]
[1712623352659,64.6,71501.0974,52.8,-0.28469,0.00012,14.49889]
[1712623352839,64.6,71501.0974,52.8,-0.28469,0.00012,14.49889]
[1712623354366,64.6,71502.693,52.8,-0.2845,0.00012,14.49446]
[1712623356254,64.6,71502.586,52.8,-0.28451,0.00012,14.49477]
[1712623361404,64.6,71503.3394,52.8,-0.28442,0.00012,14.49278]
[1712623366438,64.6,71506.4915,52.8,-0.28404,0.00012,14.48408]
[1712623371443,64.6,71504.5006,52.8,-0.28429,0.00012,14.48974]
[1712623376056,64.6,71507.7381,52.8,-0.28389,0.00012,14.48078]
[1712623381545,64.6,71505.8374,52.8,-0.28413,0.00012,14.48621]
[1712623386587,64.6,71501.6901,52.8,-0.28465,0.00012,14.49785]
[1712623391612,64.6,71500.4794,52.8,-0.2848,0.00012,14.50124]
[1712623396650,64.6,71498.268,52.8,-0.28507,0.00012,14.50738]
[1712623399914,64.6,71499.204,52.8,-0.28495,0.00012,14.50479]
[1712623405713,64.6,71489.8415,52.8,-0.2861,0.00012,14.53069]
[1712623410494,64.6,71491.2638,52.8,-0.28592,0.00012,14.52664]
[1712623412735,64.6,71490.8706,52.8,-0.28592,0.00012,14.52269]
[1712623413605,64.6,71495.3509,52.8,-0.28537,0.00012,14.51023]
[1712623413644,64.6,71495.3509,52.8,-0.28537,0.00012,14.51023]
[1712623415655,64.6,71492.8902,52.8,-0.28567,0.00012,14.51704]
[1712623416824,64.6,71489.2799,52.8,-0.28611,0.00012,14.527]
[1712623422831,64.6,71490.5505,52.8,-0.28595,0.00012,14.52337]
[1712623427865,64.6,71487.0617,52.8,-0.28638,0.00012,14.53292]
[1712623432902,64.59,71486.4685,52.8,-0.28645,0.00012,14.53443]
[1712623437936,64.59,71486.4873,52.8,-0.28644,0.00012,14.53423]
[1712623440166,64.59,71485.0422,52.8,-0.28661,0.00012,14.53817]
[1712623445993,64.59,71485.7402,52.8,-0.28652,0.00012,14.53603]
[1712623450184,64.59,71481.8214,52.8,-0.287,0.00012,14.54673]
[1712623450365,64.59,71481.8214,52.8,-0.287,0.00012,14.54673]
[1712623450723,64.59,71481.8214,52.8,-0.287,0.00012,14.54673]
[1712623456064,64.59,71472.3238,52.8,-0.28818,0.00012,14.57319]
[1712623456537,64.59,71472.3238,52.8,-0.28818,0.00012,14.57319]
[1712623459358,64.59,71486.4245,52.8,-0.28645,0.00012,14.53449]
[1712623459506,64.59,71486.4245,52.8,-0.28645,0.00012,14.53449]
[1712623459639,64.59,71486.4245,52.8,-0.28645,0.00012,14.53449]
[1712623460916,64.59,71486.4245,52.8,-0.28645,0.00012,14.53449]
[1712623461122,64.59,71495.7958,52.8,-0.2853,0.00012,14.50858]
[1712623461302,64.59,71495.7958,52.8,-0.2853,0.00012,14.50858]
[1712623461429,64.59,71495.7958,52.8,-0.2853,0.00012,14.50858]
[1712623461622,64.59,71495.7958,52.8,-0.2853,0.00012,14.50858]
[1712623461838,64.59,71495.7958,52.8,-0.2853,0.00012,14.50858]
[1712623462182,64.59,71495.7958,52.8,-0.2853,0.00012,14.50858]
[1712623462292,64.59,71495.7958,52.8,-0.2853,0.00012,14.50858]
[1712623463325,64.6,71510.9609,52.8,-0.28343,0.00012,14.46632]
[1712623467381,64.6,71510.1733,52.8,-0.28354,0.00012,14.46872]
[1712623468770,64.6,71513.0682,52.8,-0.28319,0.00012,14.46066]
[1712623468790,64.6,71513.0682,52.8,-0.28319,0.00012,14.46066]
[1712623469379,64.6,71513.9361,52.8,-0.28308,0.00012,14.45827]
[1712623470914,64.6,71522.2462,52.8,-0.28207,0.00012,14.435]
[1712623471165,64.6,71522.2462,52.8,-0.28207,0.00012,14.435]
[1712623471227,64.6,71525.0315,52.8,-0.28168,0.00012,14.42219]
[1712623473195,64.6,71508.8733,52.8,-0.28366,0.00012,14.46766]
[1712623478231,64.6,71503.8186,52.8,-0.28429,0.00012,14.48187]
[1712623480912,64.61,71503.9817,52.8,-0.28427,0.00012,14.48145]
[1712623484316,64.61,71517.136,52.8,-0.28266,0.00012,14.44483]
[1712623485805,64.61,71521.469,52.8,-0.28214,0.00012,14.43272]
[1712623486337,64.61,71521.3699,52.8,-0.28215,0.00012,14.43307]
[1712623487340,64.61,71525.5703,52.8,-0.28164,0.00012,14.42132]
[1712623490915,64.61,71523.4327,52.8,-0.28191,0.00012,14.42756]
[1712623496360,64.62,71520.2536,52.8,-0.28232,0.00012,14.43693]
[1712623498468,64.62,71517.0284,52.8,-0.28272,0.00012,14.4461]
[1712623500557,64.62,71515.8244,52.8,-0.28287,0.00012,14.44957]
[1712623503773,64.63,71517.4237,52.8,-0.28268,0.00012,14.44525]
[1712623503773,64.63,71517.4237,52.8,-0.28268,0.00012,14.44525]
[1712623504269,64.63,71517.4237,52.8,-0.28268,0.00012,14.44525]
[1712623504277,64.63,71517.4237,52.8,-0.28268,0.00012,14.44525]
[1712623504758,64.63,71521.6549,52.8,-0.28216,0.00012,14.43343]
[1712623504998,64.63,71521.6549,52.8,-0.28216,0.00012,14.43343]
[1712623505777,64.63,71533.8204,52.8,-0.28068,0.00012,14.39923]
[1712623506104,64.63,71533.8204,52.8,-0.28068,0.00012,14.39923]
[1712623506166,64.63,71533.8204,52.8,-0.28068,0.00012,14.39923]
[1712623507197,64.63,71520.7495,52.8,-0.28228,0.00012,14.43614]
[1712623507390,64.63,71520.7495,52.8,-0.28228,0.00012,14.43614]
[1712623507438,64.63,71504.6164,52.8,-0.28426,0.00012,14.48132]
[1712623508966,64.63,71504.684,52.8,-0.28425,0.00012,14.48115]
[1712623514485,64.63,71507.1783,52.8,-0.28395,0.00012,14.47428]
[1712623515811,64.63,71510.9923,52.8,-0.28348,0.00012,14.46365]
[1712623516246,64.63,71510.9923,52.8,-0.28348,0.00012,14.46365]
[1712623518045,64.63,71513.3635,52.8,-0.2832,0.00012,14.4571]
[1712623518284,64.63,71513.3635,52.8,-0.2832,0.00012,14.4571]
[1712623523428,64.64,71511.3098,52.8,-0.28345,0.00012,14.46302]
[1712623523431,64.64,71511.3098,52.8,-0.28345,0.00012,14.46302]
[1712623527105,64.64,71511.3548,52.8,-0.28345,0.00012,14.46304]
[1712623532612,64.64,71509.199,52.8,-0.28368,0.00012,14.46424]
[1712623534406,64.64,71504.0886,52.8,-0.28431,0.00012,14.47852]
[1712623534658,64.64,71503.1682,52.8,-0.28442,0.00012,14.4811]
[1712623534758,64.64,71503.1682,52.8,-0.28442,0.00012,14.4811]
[1712623540010,64.64,71500.7594,52.8,-0.28472,0.00012,14.48787]
[1712623540015,64.64,71500.7594,52.8,-0.28472,0.00012,14.48787]
[1712623541073,64.64,71500.9275,52.8,-0.2847,0.00012,14.48741]
[1712623544569,64.64,71498.2817,52.8,-0.28503,0.00012,14.49478]
[1712623545316,64.64,71495.9595,52.8,-0.28531,0.00012,14.50123]
[1712623550741,64.64,71491.8153,52.8,-0.28582,0.00012,14.51265]
[1712623551671,64.64,71492.4119,52.8,-0.28574,0.00012,14.51098]
[1712623556781,64.64,71492.6268,52.8,-0.28571,0.00012,14.51032]
[1712623560384,64.64,71492.3404,52.8,-0.28575,0.00012,14.51107]
[1712623560423,64.64,71492.3404,52.8,-0.28575,0.00012,14.51107]
[1712623565131,64.64,71493.0435,52.8,-0.28566,0.00012,14.50907]
[1712623570581,64.64,71494.7255,52.8,-0.28545,0.00012,14.50433]
[1712623570813,64.64,71494.7255,52.8,-0.28545,0.00012,14.50433]
[1712623570930,64.64,71494.0642,52.8,-0.28553,0.00012,14.50616]
[1712623574147,64.64,71501.1203,52.8,-0.28466,0.00012,14.48655]
[1712623575762,64.64,71502.6405,52.8,-0.28448,0.00012,14.48235]
[1712623579390,64.64,71498.8771,52.8,-0.28494,0.00012,14.49283]
[1712623579889,64.64,71498.8771,52.8,-0.28494,0.00012,14.49283]
[1712623584979,64.64,71488.2082,52.8,-0.28625,0.00012,14.52237]
[1712623590014,64.63,71485.1375,52.8,-0.28662,0.00012,14.53071]
[1712623592183,64.63,71489.0998,52.8,-0.28609,0.00012,14.51467]
[1712623595948,64.63,71491.6727,52.8,-0.28577,0.00012,14.50749]
[1712623601092,64.63,71491.0133,52.8,-0.28584,0.00012,14.50924]
[1712623601356,64.63,71491.0133,52.8,-0.28584,0.00012,14.50924]
[1712623607162,64.63,71494.038,52.8,-0.28547,0.00012,14.50081]
[1712623607824,64.63,71494.038,52.8,-0.28547,0.00012,14.50081]
[1712623611601,64.63,71496.2723,52.8,-0.28519,0.00012,14.4946]
[1712623611604,64.63,71496.2723,52.8,-0.28519,0.00012,14.4946]
[1712623612691,64.63,71497.0026,52.8,-0.2851,0.00012,14.49257]
[1712623616395,64.63,71507.3746,52.8,-0.28383,0.00012,14.46376]
[1712623616682,64.63,71507.3746,52.8,-0.28383,0.00012,14.46376]
[1712623616725,64.63,71507.3746,52.8,-0.28383,0.00012,14.46376]
[1712623622268,64.64,71514.67,52.8,-0.28295,0.00012,14.44359]
[1712623626525,64.64,71508.9741,52.8,-0.28365,0.00012,14.45968]
[1712623626677,64.64,71508.9741,52.8,-0.28365,0.00012,14.45968]
[1712623626685,64.64,71508.9741,52.8,-0.28365,0.00012,14.45968]
[1712623626829,64.64,71508.9741,52.8,-0.28365,0.00012,14.45968]
[1712623626857,64.64,71508.9741,52.8,-0.28365,0.00012,14.45968]
[1712623627216,64.64,71508.9741,52.8,-0.28365,0.00012,14.45968]
[1712623629315,64.64,71486.8839,52.8,-0.28637,0.00012,14.52109]
[1712623631816,64.64,71486.9765,52.8,-0.28636,0.00012,14.52078]
[1712623631818,64.64,71486.9765,52.8,-0.28636,0.00012,14.52078]
[1712623634448,64.64,71484.063,52.8,-0.28671,0.00012,14.52876]
[1712623634474,64.64,71484.063,52.8,-0.28671,0.00012,14.52876]
[1712623635060,64.64,71484.063,52.8,-0.28671,0.00012,14.52876]
[1712623636943,64.64,71476.9438,52.8,-0.2876,0.00012,14.54851]
[1712623637199,64.64,71476.9438,52.8,-0.2876,0.00012,14.54851]
[1712623637960,64.64,71476.5167,52.8,-0.28765,0.00012,14.54973]
[1712623643423,64.64,71472.0443,52.8,-0.28822,0.00012,14.56225]
[1712623648458,64.64,71468.0118,52.8,-0.28872,0.00012,14.57345]
[1712623653492,64.65,71467.5346,52.8,-0.28874,0.00012,14.56986]
[1712623658527,64.65,71462.7455,52.8,-0.28933,0.00012,14.58298]
[1712623663561,64.65,71463.0211,52.8,-0.2893,0.00012,14.58228]
[1712623664488,64.65,71463.0211,52.8,-0.2893,0.00012,14.58228]
[1712623669604,64.65,71463.1978,52.8,-0.28928,0.00012,14.58186]
[1712623674639,64.65,71461.5006,52.8,-0.28949,0.00012,14.58654]
[1712623676384,64.65,71460.3588,52.8,-0.28963,0.00012,14.58966]
[1712623677593,64.65,71456.7499,52.8,-0.29008,0.00012,14.59948]
[1712623677693,64.65,71456.7499,52.8,-0.29008,0.00012,14.59948]
[1712623678685,64.65,71453.7447,52.8,-0.29045,0.00012,14.60765]
[1712623680263,64.65,71451.7174,52.8,-0.2907,0.00012,14.61313]
[1712623680857,64.65,71442.5192,52.8,-0.29185,0.00012,14.63802]
[1712623685010,64.64,71444.8972,52.8,-0.29154,0.00012,14.6314]
[1712623688560,64.64,71446.0768,52.8,-0.29139,0.00012,14.62807]
[1712623693772,64.64,71446.669,52.8,-0.29131,0.00012,14.62622]
[1712623698807,64.63,71445.1163,52.8,-0.29149,0.00012,14.63022]
[1712623703862,64.63,71451.6846,52.8,-0.29067,0.00012,14.61226]
[1712623708878,64.63,71439.2426,52.8,-0.29221,0.00012,14.64573]
[1712623711037,64.63,71438.6052,52.8,-0.29228,0.00012,14.64734]
[1712623711663,64.63,71438.6052,52.8,-0.29228,0.00012,14.64734]
[1712623713947,64.62,71436.2999,52.8,-0.29251,0.00012,14.64837]
[1712623714851,64.62,71436.2999,52.8,-0.29251,0.00012,14.64837]
[1712623719954,64.62,71437.2163,52.8,-0.29238,0.00012,14.64554]
[1712623720686,64.62,71437.2163,52.8,-0.29238,0.00012,14.64554]
[1712623725997,64.61,71436.8937,52.8,-0.29241,0.00012,14.64607]
[1712623731031,64.61,71440.3368,52.8,-0.29197,0.00012,14.63648]
[1712623734710,64.61,71448.6652,52.8,-0.29092,0.00012,14.61376]
[1712623734973,64.61,71448.6652,52.8,-0.29092,0.00012,14.61376]
[1712623739986,64.6,71439.9542,52.8,-0.292,0.00012,14.63711]
[1712623745142,64.6,71435.9777,52.8,-0.29248,0.00012,14.64762]
[1712623751173,64.59,71430.6517,52.8,-0.29313,0.00012,14.66148]
[1712623753258,64.59,71431.1077,52.8,-0.29306,0.00012,14.6601]
[1712623754131,64.59,71431.1077,52.8,-0.29306,0.00012,14.6601]
[1712623755225,64.58,71429.598,52.8,-0.29325,0.00013,14.66402]
[1712623755635,64.58,71429.598,52.8,-0.29325,0.00013,14.66402]
[1712623756398,64.58,71424.4492,52.8,-0.29389,0.00013,14.67777]
[1712623757084,64.58,71424.4492,52.8,-0.29389,0.00013,14.67777]
[1712623758044,64.58,71424.4492,52.8,-0.29389,0.00013,14.67777]
[1712623758462,64.58,71427.4149,52.8,-0.29351,0.00013,14.66962]
[1712623759646,64.58,71428.1224,52.8,-0.29341,0.00013,14.66763]
[1712623762612,64.58,71430.4735,52.8,-0.29311,0.00013,14.66107]
[1712623762643,64.58,71430.4735,52.8,-0.29311,0.00013,14.66107]
[1712623765432,64.57,71426.7465,52.8,-0.29357,0.00013,14.67088]
[1712623766208,64.57,71426.7465,52.8,-0.29357,0.00013,14.67088]
[1712623768708,64.57,71430.3415,52.8,-0.29311,0.00013,14.66098]
[1712623770517,64.57,71428.8594,52.8,-0.29329,0.00013,14.66482]
[1712623771391,64.56,71427.369,52.8,-0.29342,0.00013,14.66375]
[1712623771401,64.56,71427.369,52.8,-0.29342,0.00013,14.66375]
[1712623771499,64.56,71427.369,52.8,-0.29342,0.00013,14.66375]
[1712623771502,64.56,71427.369,52.8,-0.29342,0.00013,14.66375]
[1712623776636,64.56,71424.1837,52.8,-0.29382,0.00013,14.67224]
[1712623778150,64.56,71425.8298,52.8,-0.29361,0.00013,14.66779]
[1712623778969,64.56,71427.187,52.8,-0.29344,0.00013,14.66412]
[1712623784408,64.56,71426.7068,52.8,-0.2935,0.00013,14.66529]
[1712623789436,64.56,71425.1069,52.8,-0.29369,0.00013,14.6695]
[1712623794478,64.56,71417.5853,52.8,-0.29462,0.00013,14.68944]
[1712623799183,64.55,71419.3979,52.8,-0.29439,0.00013,14.68443]
[1712623801978,64.55,71425.6968,52.8,-0.2936,0.00013,14.66741]
[1712623807572,64.55,71423.6429,52.8,-0.29385,0.00013,14.67282]
[1712623812605,64.55,71416.6942,52.8,-0.29471,0.00013,14.6913]
[1712623817641,64.54,71418.1424,52.8,-0.29452,0.00013,14.68722]
[1712623819061,64.54,71418.4309,52.8,-0.29448,0.00013,14.68641]
[1712623819467,64.54,71418.4309,52.8,-0.29448,0.00013,14.68641]
[1712623819677,64.54,71418.9654,52.8,-0.29442,0.00013,14.68494]
[1712623819975,64.54,71418.9654,52.8,-0.29442,0.00013,14.68494]
[1712623822362,64.55,71412.496,52.8,-0.29524,0.00013,14.70246]
[1712623827534,64.56,71418.9536,52.8,-0.29445,0.00013,14.68582]
[1712623829829,64.56,71420.2766,52.8,-0.2943,0.00013,14.6825]
[1712623833407,64.56,71412.7821,52.8,-0.29519,0.00013,14.69744]
[1712623835166,64.56,71412.466,52.8,-0.29522,0.00013,14.69818]
[1712623836647,64.55,71413.7557,52.8,-0.29506,0.00013,14.69465]
[1712623841809,64.55,71417.0766,52.8,-0.29463,0.00013,14.68561]
[1712623843994,64.55,71426.73,52.8,-0.29342,0.00013,14.65959]
[1712623849869,64.55,71425.3733,52.8,-0.29358,0.00013,14.66314]
[1712623854904,64.55,71422.2237,52.8,-0.29397,0.00013,14.67149]
[1712623856901,64.55,71421.981,52.8,-0.294,0.00013,14.67212]
[1712623857460,64.55,71422.1193,52.8,-0.29398,0.00013,14.67169]
[1712623862518,64.54,71426.6369,52.8,-0.29341,0.00013,14.65942]
[1712623866159,64.54,71430.3917,52.8,-0.29294,0.00013,14.64926]
[1712623871038,64.54,71419.1178,52.8,-0.29434,0.00013,14.67924]
[1712623872539,64.53,71420.5511,52.8,-0.29415,0.00013,14.6752]
[1712623877499,64.53,71421.9876,52.8,-0.29397,0.00013,14.67125]
[1712623877885,64.53,71421.9876,52.8,-0.29397,0.00013,14.67125]
[1712623878823,64.53,71425.1017,52.8,-0.29357,0.00013,14.66283]
[1712623881923,64.53,71432.4655,52.8,-0.29265,0.00013,14.64291]
[1712623882125,64.53,71432.4655,52.9,-0.29265,0.00013,14.64291]
[1712623888145,64.53,71426.5693,52.9,-0.29339,0.00013,14.65882]
[1712623893179,64.53,71430.2684,52.9,-0.29288,0.00013,14.64385]
[1712623894833,64.53,71429.4124,52.9,-0.29298,0.00013,14.64617]
[1712623896078,64.53,71428.4081,52.9,-0.29311,0.00013,14.64888]
[1712623898653,64.53,71429.7789,52.9,-0.29294,0.00013,14.64516]
[1712623900169,64.53,71430.4841,52.9,-0.29285,0.00013,14.64325]
[1712623902081,64.53,71431.0843,52.9,-0.29277,0.00013,14.64162]
[1712623902158,64.53,71431.0843,52.9,-0.29277,0.00013,14.64162]
[1712623907278,64.53,71428.9989,52.9,-0.29304,0.00013,14.64728]
[1712623911315,64.53,71428.6373,52.9,-0.29308,0.00013,14.64826]
[1712623915363,64.53,71430.4205,52.9,-0.29286,0.00013,14.64341]
[1712623915839,64.53,71430.4205,52.9,-0.29286,0.00013,14.64341]
[1712623915850,64.53,71430.4205,52.9,-0.29286,0.00013,14.64341]
[1712623915856,64.53,71430.4205,52.9,-0.29286,0.00013,14.64341]
[1712623916129,64.53,71430.4205,52.9,-0.29286,0.00013,14.64341]
[1712623916265,64.53,71430.4205,52.9,-0.29286,0.00013,14.64341]
[1712623916734,64.53,71430.4205,52.9,-0.29286,0.00013,14.64341]
[1712623919764,64.53,71445.4103,52.9,-0.29098,0.00012,14.60267]
[1712623919945,64.53,71445.4103,52.9,-0.29098,0.00012,14.60267]
[1712623920005,64.53,71445.4103,52.9,-0.29098,0.00012,14.60267]
[1712623921511,64.53,71457.6865,52.9,-0.28945,0.00012,14.56915]
[1712623926818,64.53,71444.0979,52.9,-0.29114,0.00012,14.60617]
[1712623927719,64.53,71441.4921,52.9,-0.29146,0.00012,14.61322]
[1712623932202,64.53,71441.7409,52.9,-0.29143,0.00012,14.61242]
[1712623937489,64.52,71443.6976,52.9,-0.29118,0.00012,14.60703]
[1712623942523,64.52,71450.1698,52.9,-0.29037,0.00012,14.58937]
[1712623947558,64.52,71449.8049,52.9,-0.29042,0.00012,14.59035]
[1712623950934,64.52,71452.2194,52.9,-0.29012,0.00012,14.58376]
[1712623953443,64.52,71470.1619,52.9,-0.28783,0.00012,14.52941]
[1712623953597,64.52,71470.1619,52.9,-0.28783,0.00012,14.52941]
[1712623955159,64.52,71467.0084,52.9,-0.28822,0.00012,14.53804]
[1712623957664,64.52,71470.6719,52.9,-0.28776,0.00012,14.52782]
[1712623958240,64.52,71470.6719,52.9,-0.28776,0.00012,14.52782]
[1712623958432,64.52,71470.6719,52.9,-0.28776,0.00012,14.52782]
[1712623959328,64.52,71469.4406,52.9,-0.28791,0.00012,14.53117]
[1712623960189,64.52,71475.1707,52.9,-0.2872,0.00012,14.51533]
[1712623960840,64.52,71480.8862,52.9,-0.28649,0.00012,14.49951]
[1712623966691,64.52,71484.9834,52.9,-0.28598,0.00012,14.48812]
[1712623969052,64.52,71485.4155,52.9,-0.28593,0.00012,14.48692]
[1712623971367,64.52,71485.825,52.9,-0.28588,0.00012,14.48578]
[1712623976771,64.52,71483.6703,52.9,-0.28615,0.00012,14.49175]
[1712623981804,64.52,71486.2388,52.9,-0.28583,0.00012,14.4846]
[1712623986839,64.52,71484.5414,52.9,-0.28604,0.00012,14.48931]
[1712623991875,64.52,71485.164,52.9,-0.28596,0.00012,14.48757]
[1712623994655,64.52,71485.3284,52.9,-0.28594,0.00012,14.48711]
[1712623999934,64.52,71494.1208,52.9,-0.28485,0.00012,14.46271]
[1712624000646,64.52,71494.1208,52.9,-0.28485,0.00012,14.46271]
[1712624002286,64.52,71497.07,52.9,-0.28449,0.00012,14.45453]
[1712624007987,64.52,71505.643,52.9,-0.28345,0.00012,14.43084]
[1712624013023,64.53,71513.4399,52.9,-0.28245,0.00012,14.4042]
[1712624013956,64.53,71513.5917,52.9,-0.28244,0.00012,14.40385]
[1712624016945,64.53,71514.3648,52.9,-0.28235,0.00012,14.40191]
[1712624016997,64.53,71514.3648,52.9,-0.28235,0.00012,14.40191]
[1712624017057,64.53,71514.3648,52.9,-0.28235,0.00012,14.40191]
[1712624017376,64.53,71514.3648,52.9,-0.28235,0.00012,14.40191]
[1712624017603,64.53,71514.3648,52.9,-0.28235,0.00012,14.40191]
[1712624017713,64.53,71514.3648,52.9,-0.28235,0.00012,14.40191]
[1712624018098,64.53,71514.3527,52.9,-0.28236,0.00012,14.40202]
[1712624018143,64.53,71514.3527,52.9,-0.28236,0.00012,14.40202]
[1712624021221,64.54,71535.4102,52.9,-0.27979,0.00012,14.34278]
[1712624021544,64.54,71535.4102,52.9,-0.27979,0.00012,14.34278]
[1712624022837,64.54,71538.7198,52.9,-0.27939,0.00012,14.33349]
[1712624023608,64.54,71541.2812,52.9,-0.27907,0.00012,14.32617]
[1712624026309,64.54,71543.8065,52.9,-0.27876,0.00012,14.31893]
[1712624026355,64.54,71543.8065,52.9,-0.27876,0.00012,14.31893]
[1712624032155,64.54,71544.0466,52.9,-0.27873,0.00012,14.31819]
[1712624037189,64.54,71545.1008,52.9,-0.2786,0.00012,14.3151]
[1712624042227,64.54,71545.8792,52.9,-0.2785,0.00012,14.31284]
[1712624045581,64.53,71544.4027,52.9,-0.27868,0.00012,14.31702]
[1712624045767,64.53,71544.4027,52.9,-0.27868,0.00012,14.31702]
[1712624045783,64.53,71544.4027,52.9,-0.27868,0.00012,14.31702]
[1712624046176,64.53,71544.4027,52.9,-0.27868,0.00012,14.31702]
[1712624046188,64.53,71544.4027,52.9,-0.27868,0.00012,14.31702]
[1712624051292,64.54,71558.0999,52.9,-0.27701,0.00012,14.27787]
[1712624051331,64.54,71558.0999,52.9,-0.27701,0.00012,14.27787]
[1712624052004,64.54,71558.0999,52.9,-0.27701,0.00012,14.27787]
[1712624054545,64.54,71553.9653,52.9,-0.27752,0.00012,14.28978]
[1712624056589,64.54,71548.863,52.9,-0.27814,0.00012,14.30439]
[1712624056784,64.54,71548.863,52.9,-0.27814,0.00012,14.30439]
[1712624062366,64.54,71551.2811,52.9,-0.27785,0.00012,14.2975]
[1712624062518,64.54,71551.2811,52.9,-0.27785,0.00012,14.2975]
[1712624065710,64.54,71550.0668,52.9,-0.278,0.00012,14.30099]
[1712624071433,64.54,71553.9551,52.9,-0.27748,0.00012,14.28487]
[1712624071970,64.54,71553.9551,52.9,-0.27748,0.00012,14.28487]
[1712624072292,64.54,71553.9551,52.9,-0.27748,0.00012,14.28487]
[1712624077477,64.54,71562.182,52.9,-0.27648,0.00012,14.26139]
[1712624078637,64.54,71568.2033,52.9,-0.27575,0.00012,14.24416]
[1712624081871,64.54,71575.9412,52.9,-0.27482,0.00012,14.22193]
[1712624087509,64.55,71567.6667,52.9,-0.27583,0.00012,14.24597]
[1712624088255,64.55,71566.882,52.9,-0.27593,0.00012,14.24828]
[1712624089809,64.55,71562.0299,52.9,-0.27652,0.00012,14.26228]
[1712624095449,64.55,71558.8682,52.9,-0.27691,0.00012,14.27145]
[1712624100643,64.55,71564.5518,52.9,-0.27622,0.00012,14.25534]
[1712624105679,64.55,71565.6196,52.9,-0.2761,0.00012,14.25246]
[1712624110712,64.55,71569.1913,52.9,-0.27567,0.00012,14.24224]
[1712624115747,64.56,71570.3565,52.9,-0.27554,0.00012,14.23906]
[1712624118538,64.56,71574.575,52.9,-0.27503,0.00012,14.22703]
[1712624123804,64.57,71574.1397,52.9,-0.2751,0.00012,14.22877]
[1712624124396,64.57,71574.1397,52.9,-0.2751,0.00012,14.22877]
[1712624127417,64.57,71568.5607,52.9,-0.27579,0.00012,14.24507]
[1712624132866,64.57,71556.7902,52.9,-0.27717,0.00012,14.27396]
[1712624136157,64.57,71553.1823,52.9,-0.27761,0.00012,14.28435]
[1712624141933,64.57,71540.5042,52.9,-0.27916,0.00012,14.32046]
[1712624143075,64.57,71539.2731,52.9,-0.27931,0.00012,14.32394]
[1712624148983,64.57,71536.0119,52.9,-0.2797,0.00012,14.33302]
[1712624153313,64.56,71531.1101,52.9,-0.28029,0.00012,14.34673]
[1712624153458,64.56,71531.1101,52.9,-0.28029,0.00012,14.34673]
[1712624154188,64.56,71529.7415,52.9,-0.28046,0.00012,14.35056]
[1712624155045,64.56,71527.3218,52.9,-0.28076,0.00012,14.35753]
[1712624161065,64.57,71526.1592,52.9,-0.28093,0.00012,14.36144]
[1712624163290,64.58,71519.2467,52.9,-0.28178,0.00012,14.38115]
[1712624165813,64.58,71519.9991,52.9,-0.2817,0.00012,14.37921]
[1712624170104,64.58,71519.2473,52.9,-0.2818,0.00012,14.38169]
[1712624171325,64.59,71517.1848,52.9,-0.28206,0.00012,14.38766]
[1712624171716,64.59,71517.1848,52.9,-0.28206,0.00012,14.38766]
[1712624171881,64.59,71517.1848,52.9,-0.28206,0.00012,14.38766]
[1712624172323,64.59,71517.0866,52.9,-0.28208,0.00012,14.38802]
[1712624172382,64.59,71517.0866,52.9,-0.28208,0.00012,14.38802]
[1712624173548,64.59,71505.4544,52.9,-0.28351,0.00012,14.42073]
[1712624173551,64.59,71505.4544,52.9,-0.28351,0.00012,14.42073]
[1712624176768,64.59,71490.9312,52.9,-0.2853,0.00012,14.4613]
[1712624180435,64.59,71491.2283,52.9,-0.28527,0.00012,14.46052]
[1712624181860,64.59,71492.2776,52.9,-0.28514,0.00012,14.45762]
[1712624181886,64.59,71492.2776,52.9,-0.28514,0.00012,14.45762]
[1712624181891,64.59,71492.2776,52.9,-0.28514,0.00012,14.45762]
[1712624181996,64.59,71492.2776,52.9,-0.28514,0.00012,14.45762]
[1712624182008,64.59,71492.2776,52.9,-0.28514,0.00012,14.45762]
[1712624182131,64.59,71492.2776,52.9,-0.28514,0.00012,14.45762]
[1712624182489,64.59,71492.1551,52.9,-0.28516,0.00012,14.45797]
[1712624182585,64.59,71492.1551,52.9,-0.28516,0.00012,14.45797]
[1712624184427,64.59,71487.1061,52.9,-0.28578,0.00012,14.47201]
[1712624184435,64.59,71487.1061,52.9,-0.28578,0.00012,14.47201]
[1712624186841,64.59,71492.1232,52.9,-0.28516,0.00012,14.4581]
[1712624186851,64.59,71492.1232,52.9,-0.28516,0.00012,14.4581]
[1712624186991,64.59,71492.1232,52.9,-0.28516,0.00012,14.4581]
[1712624187555,64.59,71493.9311,52.9,-0.28494,0.00012,14.45309]
[1712624187657,64.59,71493.9311,52.9,-0.28494,0.00012,14.45309]
[1712624191865,64.59,71499.0307,52.9,-0.28427,0.00012,14.43396]
[1712624197318,64.6,71495.3603,52.9,-0.28473,0.00012,14.44438]
[1712624202355,64.6,71496.617,52.9,-0.28458,0.00012,14.44102]
[1712624207389,64.6,71499.9234,52.9,-0.28418,0.00012,14.43195]
[1712624212425,64.6,71501.9895,52.9,-0.28393,0.00012,14.42638]
[1712624215051,64.6,71501.2245,52.9,-0.28403,0.00012,14.4286]
[1712624218013,64.61,71500.6116,52.9,-0.28411,0.00012,14.43043]
[1712624223501,64.61,71499.6852,52.9,-0.28423,0.00012,14.43323]
[1712624228536,64.61,71498.4416,52.9,-0.28439,0.00012,14.43689]
[1712624233570,64.61,71495.3741,52.9,-0.28478,0.00012,14.44555]
[1712624236981,64.61,71494.5105,52.9,-0.28489,0.00012,14.44802]
[1712624241841,64.62,71490.2577,52.9,-0.28541,0.00012,14.45993]
[1712624247670,64.62,71492.1333,52.9,-0.28518,0.00012,14.45477]
[1712624252644,64.62,71492.3044,52.9,-0.28512,0.00012,14.44931]
[1712624257740,64.62,71490.6476,52.9,-0.28533,0.00012,14.45403]
[1712624261728,64.62,71493.3787,52.9,-0.28499,0.00012,14.4465]
[1712624262294,64.62,71494.4205,52.9,-0.28486,0.00012,14.44362]
[1712624262441,64.62,71494.4205,52.9,-0.28486,0.00012,14.44362]
[1712624263784,64.62,71514.0936,52.9,-0.28245,0.00012,14.38871]
[1712624264128,64.62,71514.0936,52.9,-0.28245,0.00012,14.38871]
[1712624264540,64.62,71514.0936,52.9,-0.28245,0.00012,14.38871]
[1712624264598,64.62,71514.0936,52.9,-0.28245,0.00012,14.38871]
[1712624264601,64.62,71514.0936,52.9,-0.28245,0.00012,14.38871]
[1712624264617,64.62,71514.0936,52.9,-0.28245,0.00012,14.38871]
[1712624265548,64.62,71517.6835,52.9,-0.28201,0.00012,14.37871]
[1712624268770,64.62,71521.8739,52.9,-0.28149,0.00012,14.36687]
[1712624273852,64.62,71516.7842,52.9,-0.2821,0.00012,14.38076]
[1712624274093,64.62,71516.7842,52.9,-0.2821,0.00012,14.38076]
[1712624279894,64.61,71517.3445,52.9,-0.28201,0.00012,14.37867]
[1712624284930,64.6,71511.1751,52.9,-0.28275,0.00012,14.39557]
[1712624289966,64.6,71511.983,52.9,-0.28263,0.00012,14.39279]
[1712624295000,64.59,71511.2958,52.9,-0.28269,0.00012,14.39422]
[1712624296535,64.59,71511.604,52.9,-0.28265,0.00012,14.39325]
[1712624296545,64.59,71511.604,52.9,-0.28265,0.00012,14.39325]
[1712624296664,64.59,71511.604,52.9,-0.28265,0.00012,14.39325]
[1712624297138,64.59,71511.7543,52.9,-0.28263,0.00012,14.39273]
[1712624297527,64.59,71511.7543,52.9,-0.28263,0.00012,14.39273]
[1712624300669,64.59,71501.1507,52.9,-0.28394,0.00012,14.4226]
[1712624302091,64.59,71501.9196,52.9,-0.28385,0.00012,14.42054]
[1712624302862,64.59,71501.9196,52.9,-0.28385,0.00012,14.42054]
[1712624304084,64.59,71499.2939,52.9,-0.28418,0.00012,14.42797]
[1712624308323,64.59,71489.1435,52.9,-0.28544,0.00012,14.45634]
[1712624308366,64.59,71489.1435,52.9,-0.28544,0.00012,14.45634]
[1712624308379,64.59,71489.1435,52.9,-0.28544,0.00012,14.45634]
[1712624308477,64.59,71489.1435,52.9,-0.28544,0.00012,14.45634]
[1712624312063,64.59,71488.1545,52.9,-0.28551,0.00012,14.45407]
[1712624312539,64.59,71491.0963,52.9,-0.28515,0.00012,14.44591]
[1712624318172,64.59,71490.4545,52.9,-0.28523,0.00012,14.44778]
[1712624318196,64.59,71490.4545,52.9,-0.28523,0.00012,14.44778]
[1712624320816,64.59,71480.3549,52.9,-0.28648,0.00012,14.47578]
[1712624323078,64.59,71483.0895,52.9,-0.28614,0.00012,14.46818]
[1712624323480,64.59,71483.0895,52.9,-0.28614,0.00012,14.46818]
[1712624323749,64.59,71483.0895,52.9,-0.28614,0.00012,14.46818]
[1712624324047,64.59,71483.0895,52.9,-0.28614,0.00012,14.46818]
[1712624324455,64.59,71482.552,52.9,-0.28621,0.00012,14.46966]
[1712624324493,64.59,71482.552,52.9,-0.28621,0.00012,14.46966]
[1712624328943,64.59,71478.6363,52.9,-0.28669,0.00012,14.48042]
[1712624334283,64.59,71481.0918,52.9,-0.28638,0.00012,14.47355]
[1712624335263,64.59,71481.0918,52.9,-0.28638,0.00012,14.47355]
[1712624337251,64.59,71480.8668,52.9,-0.28641,0.00012,14.47416]
[1712624337267,64.59,71480.8668,52.9,-0.28641,0.00012,14.47416]
[1712624341621,64.59,71483.2712,52.9,-0.28611,0.00012,14.46746]
[1712624341723,64.59,71483.2712,52.9,-0.28611,0.00012,14.46746]
[1712624341770,64.59,71483.2712,52.9,-0.28611,0.00012,14.46746]
[1712624344977,64.59,71479.5557,52.9,-0.28657,0.00012,14.47773]
[1712624348373,64.59,71490.4149,52.9,-0.28522,0.00012,14.44763]
[1712624354424,64.59,71496.1447,52.9,-0.28452,0.00012,14.43187]
[1712624357366,64.59,71496.0208,52.9,-0.28454,0.00012,14.43225]
[1712624362481,64.6,71496.1607,52.9,-0.28453,0.00012,14.43208]
[1712624367517,64.6,71486.4255,52.9,-0.28574,0.00012,14.45921]
[1712624372551,64.6,71485.1694,52.9,-0.28585,0.00012,14.45767]
[1712624377587,64.6,71498.5796,52.9,-0.28419,0.00012,14.42048]
[1712624382278,64.6,71498.0054,52.9,-0.28427,0.00012,14.42224]
[1712624388443,64.6,71494.3647,52.9,-0.28473,0.00012,14.43259]
[1712624393699,64.61,71496.4086,52.9,-0.28448,0.00012,14.42707]
[1712624398734,64.61,71494.9347,52.9,-0.28467,0.00012,14.43134]
[1712624403770,64.61,71493.7889,52.9,-0.28482,0.00012,14.43465]
[1712624408808,64.61,71490.2885,52.9,-0.28526,0.00012,14.44455]
[1712624410391,64.61,71490.9886,52.9,-0.28517,0.00012,14.44262]
[1712624410808,64.61,71490.9886,52.9,-0.28517,0.00012,14.44262]
[1712624410844,64.61,71490.9886,52.9,-0.28517,0.00012,14.44262]
[1712624411021,64.61,71490.9886,52.9,-0.28517,0.00012,14.44262]
[1712624411531,64.61,71490.9886,52.9,-0.28517,0.00012,14.44262]
[1712624412833,64.61,71473.0113,52.9,-0.2874,0.00012,14.49235]
[1712624417869,64.61,71469.1066,52.9,-0.28787,0.00012,14.5029]
[1712624422903,64.61,71469.1128,52.9,-0.28786,0.00012,14.50267]
[1712624427940,64.6,71473.0278,52.9,-0.28737,0.00012,14.49173]
[1712624432975,64.6,71470.2317,52.9,-0.28766,0.00012,14.49421]
[1712624434378,64.6,71470.4799,52.9,-0.28763,0.00012,14.4935]
[1712624435304,64.6,71470.4799,52.9,-0.28763,0.00012,14.4935]
[1712624441032,64.6,71468.8213,52.9,-0.28783,0.00012,14.49787]
[1712624446065,64.6,71468.6554,52.9,-0.28784,0.00012,14.49815]
[1712624446475,64.6,71468.6554,52.9,-0.28784,0.00012,14.49815]
[1712624451963,64.59,71465.848,52.9,-0.28818,0.00012,14.50567]
[1712624457143,64.59,71462.239,52.9,-0.28862,0.00012,14.51526]
[1712624461819,64.58,71454.317,52.9,-0.28959,0.00012,14.53671]
[1712624463140,64.58,71454.3381,52.9,-0.28959,0.00012,14.53658]
[1712624463269,64.58,71448.9324,52.9,-0.29026,0.00012,14.55125]
[1712624469228,64.57,71449.0898,52.9,-0.29021,0.00012,14.55027]
[1712624474267,64.57,71452.9516,52.9,-0.28972,0.00012,14.53932]
[1712624477210,64.56,71456.5519,52.9,-0.28926,0.00012,14.52934]
[1712624477986,64.56,71456.5494,52.9,-0.28926,0.00012,14.52929]
[1712624478951,64.56,71456.1369,52.9,-0.28931,0.00012,14.53035]
[1712624483518,64.56,71459.6921,52.9,-0.28885,0.00012,14.52032]
[1712624484233,64.56,71459.6921,52.9,-0.28885,0.00012,14.52032]
[1712624489372,64.55,71469.1368,52.9,-0.28767,0.00012,14.49413]
[1712624490925,64.55,71469.7196,52.9,-0.28759,0.00012,14.4925]
[1712624495766,64.55,71470.0626,52.9,-0.2875,0.00012,14.48637]
[1712624497324,64.55,71470.6068,52.9,-0.28743,0.00012,14.48485]
[1712624497379,64.55,71470.6068,52.9,-0.28743,0.00012,14.48485]
[1712624497646,64.55,71470.4431,52.9,-0.28745,0.00012,14.48527]
[1712624497873,64.55,71470.4431,52.9,-0.28745,0.00012,14.48527]
[1712624498129,64.55,71470.4431,52.9,-0.28745,0.00012,14.48527]
[1712624498628,64.55,71482.1033,52.9,-0.286,0.00012,14.45302]
[1712624498734,64.55,71482.1033,52.9,-0.286,0.00012,14.45302]
[1712624504491,64.55,71494.6303,52.9,-0.28446,0.00012,14.41839]
[1712624509527,64.56,71503.995,52.9,-0.28332,0.00012,14.3925]
[1712624512223,64.56,71501.3714,52.9,-0.28365,0.00012,14.39997]
[1712624512286,64.56,71501.3714,52.9,-0.28365,0.00012,14.39997]
[1712624517583,64.57,71500.2465,52.9,-0.2838,0.00012,14.40344]
[1712624520835,64.57,71500.147,52.9,-0.28382,0.00012,14.40389]
[1712624522196,64.57,71501.0437,52.9,-0.28371,0.00012,14.40144]
[1712624523532,64.57,71491.5432,52.9,-0.28489,0.00012,14.42805]
[1712624528661,64.57,71497.6745,52.9,-0.28414,0.00012,14.41114]
[1712624533697,64.58,71500.1023,52.9,-0.28385,0.00012,14.40461]
[1712624538732,64.58,71499.24,52.9,-0.28396,0.00012,14.40728]
[1712624543767,64.58,71500.539,52.9,-0.28382,0.00012,14.40391]
[1712624548803,64.59,71498.0702,52.9,-0.28413,0.00012,14.41104]
[1712624550333,64.59,71498.1069,52.9,-0.28413,0.00012,14.41098]
[1712624555852,64.59,71506.4406,52.9,-0.28307,0.00012,14.38301]
[1712624556257,64.59,71506.4406,52.9,-0.28307,0.00012,14.38301]
[1712624557444,64.6,71506.7067,52.9,-0.28304,0.00012,14.38234]
[1712624562901,64.6,71510.7186,52.9,-0.28256,0.00012,14.37159]
[1712624567934,64.61,71514.167,52.9,-0.28216,0.00012,14.36232]
[1712624572971,64.62,71514.1357,52.9,-0.28218,0.00012,14.36287]
[1712624578004,64.62,71512.8803,52.9,-0.28235,0.00012,14.36675]
[1712624583040,64.63,71515.9083,52.9,-0.282,0.00012,14.35878]
[1712624586050,64.63,71514.1019,52.9,-0.28223,0.00012,14.36403]
[1712624587121,64.63,71513.7972,52.9,-0.28227,0.00012,14.36506]
[1712624589574,64.64,71514.2165,52.9,-0.28223,0.00012,14.36406]
[1712624592302,64.64,71517.6037,52.9,-0.28182,0.00012,14.35482]
[1712624597697,64.65,71511.6131,52.9,-0.28258,0.00012,14.37211]
[1712624597702,64.65,71511.6131,52.9,-0.28258,0.00012,14.37211]
[1712624597812,64.65,71511.6131,52.9,-0.28258,0.00012,14.37211]
[1712624597949,64.65,71511.6131,52.9,-0.28258,0.00012,14.37211]
[1712624598851,64.65,71500.7424,52.9,-0.28392,0.00012,14.40259]
[1712624598855,64.65,71500.7424,52.9,-0.28392,0.00012,14.40259]
[1712624598979,64.65,71500.7424,52.9,-0.28392,0.00012,14.40259]
[1712624599096,64.65,71500.7424,52.9,-0.28392,0.00012,14.40259]
[1712624599181,64.65,71490.8557,52.9,-0.28514,0.00012,14.43016]
[1712624599572,64.65,71490.8557,52.9,-0.28514,0.00012,14.43016]
[1712624599662,64.65,71490.8557,52.9,-0.28514,0.00012,14.43016]
[1712624602087,64.65,71478.3281,52.9,-0.28669,0.00012,14.46487]
[1712624602794,64.65,71478.0812,52.9,-0.28672,0.00012,14.46553]
[1712624608216,64.65,71475.5775,52.9,-0.28703,0.00012,14.47232]
[1712624612292,64.65,71481.0635,52.9,-0.2863,0.00012,14.45207]
[1712624615875,64.65,71482.8911,52.9,-0.28607,0.00012,14.44701]
[1712624615887,64.65,71482.8911,52.9,-0.28607,0.00012,14.44701]
[1712624620049,64.65,71501.1284,52.9,-0.28382,0.00012,14.39643]
[1712624625333,64.65,71505.9727,52.9,-0.28324,0.00012,14.38325]
[1712624630369,64.66,71490.918,52.9,-0.28511,0.00012,14.42547]
[1712624631932,64.66,71487.9019,52.9,-0.28548,0.00012,14.43386]
[1712624634946,64.66,71487.8079,52.9,-0.28549,0.00012,14.43416]
[1712624635162,64.66,71487.8079,52.9,-0.28549,0.00012,14.43416]
[1712624640445,64.66,71489.1528,52.9,-0.28533,0.00012,14.43051]
[1712624640973,64.66,71489.1528,52.9,-0.28533,0.00012,14.43051]
[1712624646354,64.66,71477.2175,52.9,-0.28681,0.00012,14.46352]
[1712624647703,64.66,71477.3481,52.9,-0.28679,0.00012,14.46313]
[1712624648354,64.66,71477.3481,52.9,-0.28679,0.00012,14.46313]
[1712624648582,64.66,71478.3095,52.9,-0.28667,0.00012,14.46046]
[1712624651459,64.66,71482.6023,52.9,-0.28614,0.00012,14.44858]
[1712624654037,64.66,71480.8113,52.9,-0.28636,0.00012,14.45352]
[1712624659581,64.66,71479.7493,52.9,-0.28649,0.00012,14.4564]
[1712624659596,64.66,71479.7493,52.9,-0.28649,0.00012,14.4564]
[1712624661599,64.66,71470.526,52.9,-0.28763,0.00012,14.4818]
[1712624661818,64.66,71470.526,52.9,-0.28763,0.00012,14.4818]
[1712624661898,64.66,71470.526,52.9,-0.28763,0.00012,14.4818]
[1712624661905,64.66,71470.526,52.9,-0.28763,0.00012,14.4818]
[1712624662164,64.66,71470.526,52.9,-0.28763,0.00012,14.4818]
[1712624662995,64.65,71471.1431,52.9,-0.28755,0.00012,14.48007]
[1712624668646,64.65,71458.6188,52.9,-0.28909,0.00012,14.51407]
[1712624673681,64.64,71453.25,52.9,-0.2897,0.00012,14.52336]
[1712624673704,64.64,71453.25,52.9,-0.2897,0.00012,14.52336]
[1712624677542,64.64,71452.8975,52.9,-0.28973,0.00012,14.52408]
[1712624682743,64.63,71451.7557,52.9,-0.28986,0.00012,14.52672]
[1712624687778,64.63,71452.9425,52.9,-0.28969,0.00012,14.52311]
[1712624689239,64.63,71451.8308,52.9,-0.28983,0.00012,14.52607]
[1712624689686,64.63,71451.8308,52.9,-0.28983,0.00012,14.52607]
[1712624690899,64.62,71451.3209,52.9,-0.28989,0.00012,14.5274]
[1712624691999,64.62,71441.1653,52.9,-0.29116,0.00013,14.55502]
[1712624692691,64.62,71441.1653,52.9,-0.29116,0.00013,14.55502]
[1712624697849,64.62,71441.6148,52.9,-0.2911,0.00013,14.55371]
[1712624698075,64.62,71441.6148,52.9,-0.2911,0.00013,14.55371]
[1712624698959,64.62,71438.8023,52.9,-0.29145,0.00013,14.56132]
[1712624699700,64.62,71438.8023,52.9,-0.29145,0.00013,14.56132]
[1712624700786,64.62,71437.0181,52.9,-0.29167,0.00013,14.5661]
[1712624702049,64.62,71437.6142,52.9,-0.29159,0.00013,14.56446]
[1712624704076,64.62,71436.5082,52.9,-0.29173,0.00013,14.56739]
[1712624705738,64.62,71434.9879,52.9,-0.29192,0.00013,14.57148]
[1712624707010,64.62,71439.2462,52.9,-0.29138,0.00013,14.55989]
[1712624711480,64.62,71436.7004,52.9,-0.29169,0.00013,14.56668]
[1712624712820,64.62,71438.3183,52.9,-0.29149,0.00013,14.56224]
[1712624717994,64.61,71436.968,52.9,-0.29165,0.00013,14.56575]
[1712624718854,64.61,71434.6389,52.9,-0.29194,0.00013,14.57203]
[1712624720110,64.61,71434.1033,52.9,-0.29201,0.00013,14.57344]
[1712624722453,64.61,71431.9778,52.9,-0.29227,0.00013,14.57911]
[1712624722562,64.61,71431.9778,52.9,-0.29227,0.00013,14.57911]
[1712624722600,64.61,71431.9778,52.9,-0.29227,0.00013,14.57911]
[1712624722854,64.61,71431.9778,52.9,-0.29227,0.00013,14.57911]
[1712624722866,64.61,71431.9778,52.9,-0.29227,0.00013,14.57911]
[1712624723043,64.61,71429.5657,52.9,-0.29257,0.00013,14.58558]
[1712624723530,64.61,71429.5657,52.9,-0.29257,0.00013,14.58558]
[1712624723553,64.61,71429.5657,52.9,-0.29257,0.00013,14.58558]
[1712624726049,64.61,71413.9353,52.9,-0.29453,0.00013,14.6274]
[1712624727583,64.6,71413.1158,52.9,-0.29462,0.00013,14.62942]
[1712624732959,64.6,71411.6612,52.9,-0.29474,0.00013,14.62792]
[1712624734348,64.6,71415.2261,52.9,-0.29428,0.00013,14.6182]
[1712624734388,64.6,71415.2261,52.9,-0.29428,0.00013,14.6182]
[1712624735008,64.6,71415.2261,52.9,-0.29428,0.00013,14.6182]
[1712624735071,64.6,71415.2261,52.9,-0.29428,0.00013,14.6182]
[1712624735659,64.59,71409.4709,52.9,-0.295,0.00013,14.63351]
[1712624735785,64.59,71409.4709,52.9,-0.295,0.00013,14.63351]
[1712624735990,64.59,71409.4709,52.9,-0.295,0.00013,14.63351]
[1712624737345,64.6,71403.3527,52.9,-0.29579,0.00013,14.65007]
[1712624739238,64.6,71397.4434,52.9,-0.29654,0.00013,14.66607]
[1712624745167,64.61,71403.6534,52.9,-0.29579,0.00013,14.65013]
[1712624745628,64.61,71398.719,52.9,-0.29641,0.00013,14.66335]
[1712624747300,64.62,71393.6186,52.9,-0.29706,0.00013,14.67705]
[1712624747960,64.62,71393.6186,52.9,-0.29706,0.00013,14.67705]
[1712624750515,64.62,71392.0717,52.9,-0.29727,0.00013,14.68138]
[1712624753314,64.62,71393.8075,52.9,-0.29706,0.00013,14.67695]
[1712624753368,64.62,71393.8075,52.9,-0.29706,0.00013,14.67695]
[1712624759281,64.62,71401.4615,52.9,-0.29608,0.00013,14.65642]
[1712624764317,64.62,71410.2163,52.9,-0.29497,0.00013,14.63288]
[1712624765128,64.62,71410.2163,52.9,-0.29497,0.00013,14.63288]
[1712624766212,64.62,71400.2745,52.9,-0.29622,0.00013,14.65933]
[1712624766440,64.61,71394.7928,52.9,-0.29691,0.00013,14.67383]
[1712624771366,64.62,71373.7264,52.9,-0.29959,0.00013,14.72969]
[1712624771445,64.62,71373.7264,52.9,-0.29959,0.00013,14.72969]
[1712624772155,64.62,71373.7264,52.9,-0.29959,0.00013,14.72969]
[1712624772184,64.62,71373.7264,52.9,-0.29959,0.00013,14.72969]
[1712624772746,64.62,71371.5712,52.9,-0.29987,0.00013,14.73536]
[1712624772893,64.62,71371.5712,52.9,-0.29987,0.00013,14.73536]
[1712624773010,64.62,71371.5712,52.9,-0.29987,0.00013,14.73536]
[1712624773146,64.62,71371.5712,52.9,-0.29987,0.00013,14.73536]
[1712624773451,64.62,71371.5712,52.9,-0.29987,0.00013,14.73536]
[1712624773453,64.62,71371.5712,52.9,-0.29987,0.00013,14.73536]
[1712624773515,64.62,71371.5712,52.9,-0.29987,0.00013,14.73536]
[1712624773662,64.62,71371.5712,52.9,-0.29987,0.00013,14.73536]
[1712624773925,64.62,71371.5712,52.9,-0.29987,0.00013,14.73536]
[1712624774329,64.62,71371.5712,52.9,-0.29987,0.00013,14.73536]
[1712624774410,64.62,71358.5417,52.9,-0.30152,0.00013,14.76935]
[1712624774546,64.62,71358.5417,52.9,-0.30152,0.00013,14.76935]
[1712624774713,64.62,71358.5417,52.9,-0.30152,0.00013,14.76935]
[1712624775205,64.62,71358.5417,52.9,-0.30152,0.00013,14.76935]
[1712624775474,64.62,71293.2887,52.9,-0.30987,0.00013,14.93539]
[1712624775947,64.62,71293.2887,52.9,-0.30987,0.00013,14.93539]
[1712624776061,64.62,71293.2887,52.9,-0.30987,0.00013,14.93539]
[1712624776407,64.61,71231.7352,52.9,-0.31784,0.00013,15.08604]
[1712624776629,64.61,71231.7352,52.9,-0.31784,0.00013,15.08604]
[1712624776783,64.61,71231.7352,52.9,-0.31784,0.00013,15.08604]
[1712624777064,64.61,71231.7352,52.9,-0.31784,0.00013,15.08604]
[1712624777280,64.61,71231.7352,52.9,-0.31784,0.00013,15.08604]
[1712624777373,64.61,71231.7352,52.9,-0.31784,0.00013,15.08604]
[1712624778872,64.61,71214.7378,52.9,-0.32005,0.00013,15.12639]
[1712624778999,64.61,71214.7378,52.9,-0.32005,0.00013,15.12639]
[1712624780465,64.6,71209.2496,52.9,-0.32075,0.00013,15.13904]
[1712624780682,64.6,71209.2496,52.9,-0.32075,0.00013,15.13904]
[1712624781473,64.6,71205.1585,52.9,-0.32128,0.00013,15.14863]
[1712624782829,64.59,71199.3265,52.9,-0.32204,0.00013,15.16217]
[1712624783071,64.59,71199.3265,52.9,-0.32204,0.00013,15.16217]
[1712624783190,64.59,71199.3265,52.9,-0.32204,0.00013,15.16217]
[1712624784743,64.59,71195.1614,52.9,-0.32257,0.00013,15.17165]
[1712624785761,64.58,71196.4212,52.9,-0.3224,0.00013,15.16859]
[1712624786493,64.58,71196.4212,52.9,-0.3224,0.00013,15.16859]
[1712624786892,64.58,71197.3192,52.9,-0.32227,0.00013,15.16628]
[1712624787162,64.58,71197.3192,52.9,-0.32227,0.00013,15.16628]
[1712624787406,64.58,71197.3192,52.9,-0.32227,0.00013,15.16628]
[1712624787702,64.58,71197.5382,52.9,-0.32223,0.00013,15.16567]
[1712624788604,64.58,71198.0374,52.9,-0.32217,0.00013,15.16447]
[1712624789077,64.58,71198.0374,52.9,-0.32217,0.00013,15.16447]
[1712624789498,64.57,71175.3774,52.9,-0.32514,0.00013,15.21723]
[1712624789525,64.57,71175.3774,52.9,-0.32514,0.00013,15.21723]
[1712624789656,64.57,71175.3774,52.9,-0.32514,0.00013,15.21723]
[1712624790477,64.57,71161.6523,52.9,-0.32695,0.00013,15.24877]
[1712624793019,64.57,71161.6756,52.9,-0.32691,0.00013,15.24382]
[1712624793829,64.57,71159.0161,52.9,-0.32726,0.00013,15.2499]
[1712624795607,64.57,71158.8939,52.9,-0.32726,0.00013,15.24989]
[1712624797111,64.56,71167.9657,52.9,-0.32605,0.00013,15.22893]
[1712624797474,64.56,71167.9657,52.9,-0.32605,0.00013,15.22893]
[1712624798120,64.56,71177.4742,52.9,-0.32479,0.00013,15.20683]
[1712624799162,64.56,71187.2442,52.9,-0.3235,0.00013,15.18405]
[1712624799365,64.56,71187.2442,52.9,-0.3235,0.00013,15.18405]
[1712624799443,64.56,71172.3472,52.9,-0.32546,0.00013,15.21857]
[1712624800579,64.55,71151.877,52.9,-0.32817,0.00013,15.26544]
[1712624800635,64.55,71151.877,52.9,-0.32817,0.00013,15.26544]
[1712624800835,64.55,71151.877,52.9,-0.32817,0.00013,15.26544]
[1712624801833,64.55,71138.4479,52.9,-0.32994,0.00013,15.2958]
[1712624802019,64.55,71138.4479,52.9,-0.32994,0.00013,15.2958]
[1712624802047,64.55,71138.4479,52.9,-0.32994,0.00013,15.2958]
[1712624802295,64.55,71138.4479,52.9,-0.32994,0.00013,15.2958]
[1712624802468,64.55,71124.7472,52.9,-0.33176,0.00013,15.3264]
[1712624802580,64.55,71124.7472,52.9,-0.33176,0.00013,15.3264]
[1712624802643,64.55,71124.7472,52.9,-0.33176,0.00013,15.3264]
[1712624804606,64.54,71140.4765,52.9,-0.32965,0.00013,15.29084]
[1712624804932,64.54,71140.4765,52.9,-0.32965,0.00013,15.29084]
[1712624805291,64.54,71140.4765,52.9,-0.32965,0.00013,15.29084]
[1712624806818,64.54,71158.0546,52.9,-0.32731,0.00013,15.25065]
[1712624806849,64.54,71158.0546,52.9,-0.32731,0.00013,15.25065]
[1712624809642,64.54,71165.6785,52.9,-0.3263,0.00013,15.23302]
[1712624809648,64.53,71148.5242,52.9,-0.32856,0.00013,15.27216]
[1712624811245,64.53,71152.6868,52.9,-0.32801,0.00013,15.26267]
[1712624811528,64.53,71143.9143,52.9,-0.32917,0.00013,15.28251]
[1712624816440,64.53,71146.4743,52.9,-0.32883,0.00013,15.27679]
[1712624816976,64.53,71149.9801,52.9,-0.32837,0.00013,15.26885]
[1712624818152,64.53,71154.6928,52.9,-0.32774,0.00013,15.25809]
[1712624818768,64.53,71161.6129,52.9,-0.32683,0.00013,15.24231]
[1712624819120,64.53,71161.6129,52.9,-0.32683,0.00013,15.24231]
[1712624821937,64.53,71160.8967,52.9,-0.32691,0.00013,15.24372]
[1712624822420,64.53,71160.8967,52.9,-0.32691,0.00013,15.24372]
[1712624822761,64.53,71162.7424,52.9,-0.32666,0.00013,15.23939]
[1712624822918,64.53,71162.7424,52.9,-0.32666,0.00013,15.23939]
[1712624823017,64.53,71162.7424,52.9,-0.32666,0.00013,15.23939]
[1712624823246,64.53,71162.7424,52.9,-0.32666,0.00013,15.23939]
[1712624823841,64.52,71174.8878,52.9,-0.32505,0.00013,15.21125]
[1712624824621,64.52,71174.8878,52.9,-0.32505,0.00013,15.21125]
[1712624824757,64.52,71190.8718,52.9,-0.32294,0.00013,15.1739]
[1712624825155,64.52,71190.8718,52.9,-0.32294,0.00013,15.1739]
[1712624825273,64.52,71190.8718,52.9,-0.32294,0.00013,15.1739]
[1712624825650,64.52,71190.8718,52.9,-0.32294,0.00013,15.1739]
[1712624826343,64.52,71199.7076,52.9,-0.32177,0.00013,15.15305]
[1712624827112,64.52,71201.4042,52.9,-0.32155,0.00013,15.14896]
[1712624827156,64.52,71201.4042,52.9,-0.32155,0.00013,15.14896]
[1712624828577,64.52,71187.0108,52.9,-0.32343,0.00013,15.18266]
[1712624829443,64.51,71159.9057,52.9,-0.32701,0.00013,15.24534]
[1712624830079,64.51,71153.6867,52.9,-0.32784,0.00013,15.2596]
[1712624830573,64.51,71153.6867,52.9,-0.32784,0.00013,15.2596]
[1712624830715,64.51,71153.6867,52.9,-0.32784,0.00013,15.2596]
[1712624833422,64.51,71139.502,52.9,-0.32972,0.00013,15.29182]
[1712624834613,64.51,71132.1213,52.9,-0.3307,0.00013,15.30844]
[1712624834665,64.51,71132.1213,52.9,-0.3307,0.00013,15.30844]
[1712624834826,64.52,71150.1476,52.9,-0.32831,0.00013,15.26772]
[1712624836674,64.51,71158.3982,52.9,-0.32721,0.00013,15.24878]
[1712624837038,64.51,71158.3982,52.9,-0.32721,0.00013,15.24878]
[1712624837336,64.51,71158.3982,52.9,-0.32721,0.00013,15.24878]
[1712624838419,64.51,71164.4539,52.9,-0.3264,0.00013,15.23479]
[1712624840869,64.5,71197.2199,52.9,-0.32206,0.00013,15.15807]
[1712624842883,64.5,71176.3653,52.9,-0.3248,0.00013,15.20671]
[1712624844480,64.5,71179.1753,52.9,-0.32442,0.00013,15.20006]
[1712624844565,64.5,71179.1753,52.9,-0.32442,0.00013,15.20006]
[1712624845306,64.5,71177.8714,52.9,-0.3246,0.00013,15.20313]
[1712624845312,64.5,71177.8714,52.9,-0.3246,0.00013,15.20313]
[1712624845903,64.5,71160.5163,52.9,-0.32689,0.00013,15.24325]
[1712624846887,64.5,71160.5163,52.9,-0.32689,0.00013,15.24325]
[1712624846897,64.5,71160.5163,52.9,-0.32689,0.00013,15.24325]
[1712624847029,64.5,71157.1286,52.9,-0.32734,0.00013,15.25106]
[1712624848163,64.5,71160.6796,52.9,-0.32687,0.00013,15.24282]
[1712624849701,64.5,71169.1523,52.9,-0.32575,0.00013,15.22333]
[1712624850838,64.5,71167.9507,52.9,-0.32591,0.00013,15.22612]
[1712624852062,64.49,71168.9673,52.9,-0.32573,0.00013,15.21877]
[1712624853222,64.49,71164.9931,52.9,-0.32625,0.00013,15.22794]
[1712624855421,64.49,71178.4237,52.9,-0.32447,0.00013,15.19664]
[1712624856009,64.46,71182.1529,52.9,-0.32392,0.00013,15.18684]
[1712624856981,64.46,71204.9582,52.9,-0.32091,0.00013,15.13312]
[1712624861166,64.46,71207.0225,52.9,-0.32062,0.00013,15.12795]
[1712624862713,64.46,71205.6635,52.9,-0.3208,0.00013,15.13111]
[1712624862752,64.46,71205.6635,52.9,-0.3208,0.00013,15.13111]
[1712624863084,64.45,71205.4644,52.9,-0.32082,0.00013,15.13151]
[1712624863114,64.45,71205.4644,52.9,-0.32082,0.00013,15.13151]
[1712624863349,64.45,71205.4644,52.9,-0.32082,0.00013,15.13151]
[1712624864033,64.45,71220.6193,52.9,-0.31883,0.00013,15.09533]
[1712624864615,64.45,71220.6193,52.9,-0.31883,0.00013,15.09533]
[1712624864680,64.45,71220.6193,52.9,-0.31883,0.00013,15.09533]
[1712624866050,64.45,71236.4521,52.9,-0.31676,0.00013,15.05715]
[1712624866700,64.45,71236.4521,52.9,-0.31676,0.00013,15.05715]
[1712624867327,64.45,71237.9143,52.9,-0.31657,0.00013,15.0536]
[1712624867433,64.45,71237.9143,52.9,-0.31657,0.00013,15.0536]
[1712624867505,64.45,71237.9143,52.9,-0.31657,0.00013,15.0536]
[1712624869067,64.45,71211.874,52.9,-0.31997,0.00013,15.11614]
[1712624871230,64.45,71217.8795,52.9,-0.31918,0.00013,15.10171]
[1712624873214,64.45,71229.0005,52.9,-0.31772,0.00013,15.07493]
[1712624879135,64.45,71237.6336,52.9,-0.31659,0.00013,15.05403]
[1712624883255,64.45,71225.5218,52.9,-0.31817,0.00013,15.08326]
[1712624883528,64.45,71225.5218,52.9,-0.31817,0.00013,15.08326]
[1712624883658,64.45,71225.5218,52.9,-0.31817,0.00013,15.08326]
[1712624883713,64.45,71225.5218,52.9,-0.31817,0.00013,15.08326]
[1712624884611,64.45,71228.8389,52.9,-0.31774,0.00013,15.07525]
[1712624884758,64.45,71228.8389,52.9,-0.31774,0.00013,15.07525]
[1712624885179,64.45,71212.9233,52.9,-0.31982,0.00013,15.11336]
[1712624886185,64.44,71196.6899,52.9,-0.32195,0.00013,15.15179]
[1712624886617,64.44,71196.6899,52.9,-0.32195,0.00013,15.15179]
[1712624888086,64.44,71191.4722,52.9,-0.32263,0.00013,15.16398]
[1712624889549,64.44,71189.3341,52.9,-0.32291,0.00013,15.16882]
[1712624890078,64.44,71189.3341,52.9,-0.32291,0.00013,15.16882]
[1712624890101,64.44,71189.3341,52.9,-0.32291,0.00013,15.16882]
[1712624891220,64.44,71166.4874,52.9,-0.32592,0.00013,15.22192]
[1712624892846,64.44,71161.5166,52.9,-0.32658,0.00013,15.23338]
[1712624893010,64.44,71161.5166,52.9,-0.32658,0.00013,15.23338]
[1712624893521,64.44,71160.3575,52.9,-0.32673,0.00013,15.23606]
[1712624898271,64.37,71177.2432,52.9,-0.32435,0.00013,15.19419]
[1712624898951,64.37,71177.2432,52.9,-0.32435,0.00013,15.19419]
[1712624898958,64.37,71177.2432,52.9,-0.32435,0.00013,15.19419]
[1712624899564,64.37,71176.7068,52.9,-0.32442,0.00013,15.19533]
[1712624899767,64.37,71176.7068,52.9,-0.32442,0.00013,15.19533]
[1712624899775,64.37,71176.7068,52.9,-0.32442,0.00013,15.19533]
[1712624903305,64.36,71202.8685,52.9,-0.32095,0.00013,15.13342]
[1712624906159,64.36,71212.2408,52.9,-0.31971,0.00013,15.11099]
[1712624911362,64.35,71216.9565,52.9,-0.31903,0.00013,15.09449]
[1712624914231,64.35,71218.8028,52.9,-0.31879,0.00013,15.09]
[1712624914234,64.35,71218.8028,52.9,-0.31879,0.00013,15.09]
[1712624914246,64.35,71218.8028,52.9,-0.31879,0.00013,15.09]
[1712624916553,64.35,71217.553,52.9,-0.31895,0.00013,15.0929]
[1712624916813,64.35,71217.553,52.9,-0.31895,0.00013,15.0929]
[1712624922442,64.35,71218.9252,52.9,-0.31876,0.00013,15.08938]
[1712624923022,64.35,71218.9252,52.9,-0.31876,0.00013,15.08938]
[1712624923040,64.35,71218.9252,52.9,-0.31876,0.00013,15.08938]
[1712624923098,64.35,71218.9252,52.9,-0.31876,0.00013,15.08938]
[1712624923134,64.35,71218.9252,52.9,-0.31876,0.00013,15.08938]
[1712624923200,64.35,71218.9252,52.9,-0.31876,0.00013,15.08938]
[1712624923551,64.35,71218.5609,52.9,-0.3188,0.00013,15.09023]
[1712624926053,64.34,71198.285,52.9,-0.32146,0.00013,15.13847]
[1712624927538,64.34,71190.5664,52.9,-0.32247,0.00013,15.15655]
[1712624930557,64.34,71194.1188,52.9,-0.32199,0.00013,15.14795]
[1712624933284,64.33,71198.1712,52.9,-0.32145,0.00013,15.13823]
[1712624933289,64.33,71198.1712,52.9,-0.32145,0.00013,15.13823]
[1712624936174,64.33,71194.0157,52.9,-0.32199,0.00013,15.14785]
[1712624941066,64.32,71197.13,52.9,-0.32156,0.00013,15.1401]
[1712624941071,64.32,71197.13,52.9,-0.32156,0.00013,15.1401]
[1712624946609,64.31,71197.8291,52.9,-0.32144,0.00013,15.13803]
[1712624950637,64.31,71215.8989,52.9,-0.31906,0.00013,15.09474]
[1712624955421,64.3,71210.3931,52.9,-0.31977,0.00013,15.10774]
[1712624960708,64.3,71208.15,52.9,-0.32005,0.00013,15.11281]
[1712624962768,64.29,71210.2971,52.9,-0.31976,0.00013,15.10759]
[1712624968764,64.29,71213.1268,52.9,-0.31938,0.00013,15.10059]
[1712624970429,64.29,71213.1156,52.9,-0.31938,0.00013,15.10058]
[1712624971659,64.29,71212.4622,52.9,-0.31946,0.00013,15.10211]
[1712624971811,64.29,71210.4484,52.9,-0.31969,0.00013,15.10199]
[1712624975027,64.29,71217.4638,52.9,-0.31876,0.00013,15.08507]
[1712624975440,64.29,71217.4638,52.9,-0.31876,0.00013,15.08507]
[1712624976279,64.29,71219.3673,52.9,-0.31851,0.00013,15.08047]
[1712624976701,64.28,71218.7887,52.9,-0.31858,0.00013,15.08184]
[1712624977113,64.28,71218.7887,52.9,-0.31858,0.00013,15.08184]
[1712624977527,64.28,71218.7887,52.9,-0.31858,0.00013,15.08184]
[1712624978341,64.28,71218.7301,52.9,-0.31859,0.00013,15.08196]
[1712624983875,64.28,71217.5001,52.9,-0.31874,0.00013,15.08478]
[1712624988909,64.28,71215.6648,52.9,-0.31898,0.00013,15.08906]
[1712624992696,64.28,71217.409,52.9,-0.31875,0.00013,15.08479]
[1712624997973,64.27,71200.8021,52.9,-0.32091,0.00013,15.12415]
[1712625003009,64.26,71211.3421,52.9,-0.31951,0.00013,15.09874]
[1712625003125,64.26,71211.3421,52.9,-0.31951,0.00013,15.09874]
[1712625004617,64.26,71209.6796,52.9,-0.31973,0.00013,15.10268]
[1712625004627,64.26,71209.6796,52.9,-0.31973,0.00013,15.10268]
[1712625005658,64.26,71209.6796,52.9,-0.31973,0.00013,15.10268]
[1712625005677,64.26,71209.6796,52.9,-0.31973,0.00013,15.10268]
[1712625006699,64.26,71202.9555,52.9,-0.32061,0.00013,15.11865]
[1712625006735,64.26,71202.9555,52.9,-0.32061,0.00013,15.11865]
[1712625007222,64.26,71202.9555,52.9,-0.32061,0.00013,15.11865]
[1712625008047,64.26,71180.7686,52.9,-0.32354,0.00013,15.17109]
[1712625008820,64.26,71180.7686,52.9,-0.32354,0.00013,15.17109]
[1712625009482,64.26,71175.0009,52.9,-0.3243,0.00013,15.1845]
[1712625009814,64.26,71175.0009,52.9,-0.3243,0.00013,15.1845]
[1712625011348,64.26,71175.417,52.9,-0.32424,0.00013,15.18349]
[1712625012870,64.26,71169.791,52.9,-0.32499,0.00013,15.1966]
[1712625013648,64.26,71164.6215,52.9,-0.32568,0.00013,15.20864]
[1712625015044,64.26,71165.5412,52.9,-0.32555,0.00013,15.20654]
[1712625020131,64.26,71161.386,52.9,-0.32612,0.00013,15.21634]
[1712625023289,64.26,71160.7237,52.9,-0.32621,0.00013,15.21794]
[1712625023517,64.26,71160.7237,52.9,-0.32621,0.00013,15.21794]
[1712625024187,64.26,71160.7237,52.9,-0.32621,0.00013,15.21794]
[1712625024630,64.26,71160.7237,52.9,-0.32621,0.00013,15.21794]
[1712625026172,64.27,71130.021,52.9,-0.3303,0.00013,15.28828]
[1712625028068,64.27,71130.498,52.9,-0.33024,0.00013,15.28722]
[1712625030313,64.27,71126.0059,52.9,-0.33084,0.00013,15.29739]
[1712625031061,64.27,71126.0059,52.9,-0.33084,0.00013,15.29739]
[1712625031443,64.27,71118.4234,52.9,-0.33182,0.00013,15.30957]
[1712625031508,64.27,71118.4234,52.9,-0.33182,0.00013,15.30957]
[1712625031778,64.27,71118.4234,52.9,-0.33182,0.00013,15.30957]
[1712625031956,64.27,71118.4234,52.9,-0.33182,0.00013,15.30957]
[1712625032702,64.27,71107.5757,52.9,-0.33327,0.00013,15.33375]
[1712625032738,64.27,71107.5757,52.9,-0.33327,0.00013,15.33375]
[1712625033408,64.27,71107.5757,52.9,-0.33327,0.00013,15.33375]
[1712625034172,64.27,71099.4059,52.9,-0.33437,0.00013,15.35181]
[1712625034571,64.27,71099.4059,52.9,-0.33437,0.00013,15.35181]
[1712625035023,64.27,71099.4059,52.9,-0.33437,0.00013,15.35181]
[1712625035242,64.27,71065.3737,52.9,-0.33895,0.00014,15.42586]
[1712625035739,64.27,71065.3737,52.9,-0.33895,0.00014,15.42586]
[1712625036448,64.27,71042.3071,52.9,-0.34207,0.00014,15.47496]
[1712625037189,64.27,71042.3071,52.9,-0.34207,0.00014,15.47496]
[1712625039015,64.26,71028.8912,52.9,-0.34389,0.00014,15.503]
[1712625039674,64.26,71021.2722,52.9,-0.34493,0.00014,15.51885]
[1712625039899,64.26,71021.2722,52.9,-0.34493,0.00014,15.51885]
[1712625040940,64.26,71021.9387,52.9,-0.34483,0.00014,15.5174]
[1712625042841,64.26,71028.4363,52.9,-0.34394,0.00014,15.50385]
[1712625044388,64.26,71037.4634,52.9,-0.34271,0.00014,15.48488]
[1712625045175,64.26,71037.4634,52.9,-0.34271,0.00014,15.48488]
[1712625045194,64.26,71037.4634,52.9,-0.34271,0.00014,15.48488]
[1712625046255,64.26,71037.4634,52.9,-0.34271,0.00014,15.48488]
[1712625046318,64.26,71013.0107,52.9,-0.34604,0.00014,15.53568]
[1712625047127,64.26,71013.0107,52.9,-0.34604,0.00014,15.53568]
[1712625049004,64.26,71003.7214,52.9,-0.3473,0.00014,15.55464]
[1712625052171,64.26,71005.7427,52.9,-0.34702,0.00014,15.55044]
[1712625052658,64.25,71002.5342,52.9,-0.34746,0.00014,15.55696]
[1712625052812,64.25,71002.5342,52.9,-0.34746,0.00014,15.55696]
[1712625053365,64.25,71017.7277,52.9,-0.34539,0.00014,15.52582]
[1712625053444,64.25,71017.7277,52.9,-0.34539,0.00014,15.52582]
[1712625054644,64.25,71017.7277,52.9,-0.34539,0.00014,15.52582]
[1712625054685,64.25,71017.7277,52.9,-0.34539,0.00014,15.52582]
[1712625054872,64.25,71017.7277,52.9,-0.34539,0.00014,15.52582]
[1712625055202,64.25,71017.7277,52.9,-0.34539,0.00014,15.52582]
[1712625055379,64.25,71036.699,52.9,-0.3428,0.00014,15.4863]
[1712625056388,64.25,71062.3056,52.9,-0.33933,0.00014,15.43195]
[1712625057137,64.25,71062.3056,52.9,-0.33933,0.00014,15.43195]
[1712625057413,64.25,71054.6635,52.9,-0.34037,0.00014,15.44826]
[1712625057964,64.25,71054.6635,52.9,-0.34037,0.00014,15.44826]
[1712625058402,64.25,71033.9379,52.9,-0.34318,0.00014,15.49205]
[1712625060396,64.25,71028.8562,52.9,-0.34387,0.00014,15.50268]
[1712625060457,64.25,71025.905,52.9,-0.34427,0.00014,15.50883]
[1712625060560,64.25,71025.905,52.9,-0.34427,0.00014,15.50883]
[1712625060582,64.25,71025.905,52.9,-0.34427,0.00014,15.50883]
[1712625061077,64.25,71025.905,52.9,-0.34427,0.00014,15.50883]
[1712625061342,64.25,71025.905,52.9,-0.34427,0.00014,15.50883]
[1712625062616,64.25,71030.6032,52.9,-0.34363,0.00014,15.49899]
[1712625063037,64.25,71030.6032,52.9,-0.34363,0.00014,15.49899]
[1712625064446,64.25,71013.5047,52.9,-0.34596,0.00014,15.53441]
[1712625065056,64.25,71013.5047,52.9,-0.34596,0.00014,15.53441]
[1712625066318,64.25,71016.2461,52.9,-0.34558,0.00014,15.52876]
[1712625066351,64.25,71016.2461,52.9,-0.34558,0.00014,15.52876]
[1712625066744,64.25,71011.6035,52.9,-0.34621,0.00014,15.5383]
[1712625066751,64.25,71011.6035,52.9,-0.34621,0.00014,15.5383]
[1712625067948,64.25,71014.3636,52.9,-0.34584,0.00014,15.53263]
[1712625068003,64.25,71014.3636,52.9,-0.34584,0.00014,15.53263]
[1712625068428,64.25,71014.3636,52.9,-0.34584,0.00014,15.53263]
[1712625068809,64.25,71009.8288,52.9,-0.34646,0.00014,15.54193]
[1712625068856,64.25,71009.8288,52.9,-0.34646,0.00014,15.54193]
[1712625068874,64.25,71009.8288,52.9,-0.34646,0.00014,15.54193]
[1712625069164,64.25,71009.8288,52.9,-0.34646,0.00014,15.54193]
[1712625069182,64.25,71009.8288,52.9,-0.34646,0.00014,15.54193]
[1712625069417,64.25,71009.8288,52.9,-0.34646,0.00014,15.54193]
[1712625069436,64.25,71009.8288,52.9,-0.34646,0.00014,15.54193]
[1712625069498,64.25,71009.8288,52.9,-0.34646,0.00014,15.54193]
[1712625069828,64.25,71009.8288,52.9,-0.34646,0.00014,15.54193]
[1712625069920,64.25,71009.8288,52.9,-0.34646,0.00014,15.54193]
[1712625070864,64.25,71000.0524,52.9,-0.34779,0.00014,15.56184]
[1712625070872,64.25,71000.0524,52.9,-0.34779,0.00014,15.56184]
[1712625070909,64.25,71000.0524,52.9,-0.34779,0.00014,15.56184]
[1712625071316,64.25,71000.0524,52.9,-0.34779,0.00014,15.56184]
[1712625071688,64.25,71000.0524,52.9,-0.34779,0.00014,15.56184]
[1712625072048,64.25,71000.0524,52.9,-0.34779,0.00014,15.56184]
[1712625072160,64.25,71000.0524,52.9,-0.34779,0.00014,15.56184]
[1712625072189,64.25,71000.0524,52.9,-0.34779,0.00014,15.56184]
[1712625072692,64.25,71002.7186,52.9,-0.34742,0.00014,15.55639]
[1712625072830,64.25,71002.7186,52.9,-0.34742,0.00014,15.55639]
[1712625073514,64.25,71023.0517,52.9,-0.34465,0.00014,15.51459]
[1712625073731,64.25,71023.0517,52.9,-0.34465,0.00014,15.51459]
[1712625075640,64.25,71014.6934,52.9,-0.34579,0.00014,15.53186]
[1712625075784,64.25,71014.6934,52.9,-0.34579,0.00014,15.53186]
[1712625078443,64.24,71043.7203,52.9,-0.34183,0.00014,15.47117]
[1712625079074,64.24,71043.7203,52.9,-0.34183,0.00014,15.47117]
[1712625079477,64.24,71043.7203,52.9,-0.34183,0.00014,15.47117]
[1712625079853,64.24,71042.9283,52.9,-0.34194,0.00014,15.4728]
[1712625080053,64.24,71042.9283,52.9,-0.34194,0.00014,15.4728]
[1712625080748,64.24,71036.8676,52.9,-0.34276,0.00014,15.4855]
[1712625084325,64.24,71018.8037,52.9,-0.34521,0.00014,15.52315]
[1712625085418,64.24,71017.7582,52.9,-0.34536,0.00014,15.52531]
[1712625086555,64.24,71019.0213,52.9,-0.34518,0.00014,15.5227]
[1712625091628,64.24,71008.5126,52.9,-0.34661,0.00014,15.54428]
[1712625091805,64.24,71010.0044,52.9,-0.34638,0.00014,15.53642]
[1712625093521,64.24,71001.2586,52.9,-0.34757,0.00014,15.55425]
[1712625093525,64.24,71001.2586,52.9,-0.34757,0.00014,15.55425]
[1712625095320,64.24,70995.1745,52.9,-0.3484,0.00014,15.56656]
[1712625097575,64.24,70990.7026,52.9,-0.349,0.00014,15.57553]
[1712625097579,64.24,70990.7026,52.9,-0.349,0.00014,15.57553]
[1712625102720,64.23,70983.78,52.9,-0.34994,0.00014,15.58918]
[1712625104424,64.23,70986.9192,52.9,-0.3495,0.00014,15.58284]
[1712625104458,64.23,70986.9192,52.9,-0.3495,0.00014,15.58284]
[1712625104610,64.23,70986.9192,52.9,-0.3495,0.00014,15.58284]
[1712625105591,64.23,70991.695,52.9,-0.34885,0.00014,15.57319]
[1712625105740,64.22,70966.1087,52.9,-0.35235,0.00014,15.62415]
[1712625106381,64.22,70966.1087,52.9,-0.35235,0.00014,15.62415]
[1712625111086,64.21,70958.3438,52.9,-0.35339,0.00014,15.639]
[1712625111893,64.21,70960.3773,52.9,-0.35311,0.00014,15.63494]
[1712625112790,64.21,70975.6103,52.9,-0.35101,0.00014,15.6048]
[1712625114712,64.2,70977.5639,52.9,-0.35074,0.00014,15.60079]
[1712625117665,64.2,70965.7842,52.9,-0.35234,0.00014,15.62397]
[1712625118612,64.2,70965.7842,52.9,-0.35234,0.00014,15.62397]
[1712625123867,64.19,70973.9086,52.9,-0.35121,0.00014,15.60751]
[1712625128905,64.18,70974.2327,52.9,-0.35114,0.00014,15.60656]
[1712625129467,64.17,70960.7033,52.9,-0.353,0.00014,15.63323]
[1712625132884,64.17,70969.8429,52.9,-0.35173,0.00014,15.61501]
[1712625133508,64.17,70969.8429,52.9,-0.35173,0.00014,15.61501]
[1712625133781,64.17,70969.8429,52.9,-0.35173,0.00014,15.61501]
[1712625133856,64.17,70969.8429,52.9,-0.35173,0.00014,15.61501]
[1712625134290,64.17,70970.8975,52.9,-0.35158,0.00014,15.61293]
[1712625136965,64.17,70939.6557,52.9,-0.35589,0.00014,15.67405]
[1712625137054,64.17,70939.6557,52.9,-0.35589,0.00014,15.67405]
[1712625140349,64.17,70932.8676,52.9,-0.35683,0.00014,15.68715]
[1712625142258,64.17,70933.1432,52.9,-0.35679,0.00014,15.6866]
[1712625143633,64.17,70935.2176,52.9,-0.35651,0.00014,15.68259]
[1712625145204,64.17,70945.9775,52.9,-0.35501,0.00014,15.66173]
[1712625145390,64.17,70945.9775,52.9,-0.35501,0.00014,15.66173]
[1712625145802,64.17,70945.9775,52.9,-0.35501,0.00014,15.66173]
[1712625146354,64.16,70960.3814,52.9,-0.35302,0.00014,15.63357]
[1712625146630,64.16,70960.3814,52.9,-0.35302,0.00014,15.63357]
[1712625147108,64.16,70965.2308,52.9,-0.35235,0.00014,15.62396]
[1712625147561,64.16,70965.2308,52.9,-0.35235,0.00014,15.62396]
[1712625147624,64.16,70965.2308,52.9,-0.35235,0.00014,15.62396]
[1712625147964,64.16,70965.2308,52.9,-0.35235,0.00014,15.62396]
[1712625148014,64.16,70965.2308,52.9,-0.35235,0.00014,15.62396]
[1712625148169,64.16,70976.7356,52.9,-0.35077,0.00014,15.60108]
[1712625148305,64.16,70976.7356,52.9,-0.35077,0.00014,15.60108]
[1712625148382,64.16,70976.7356,52.9,-0.35077,0.00014,15.60108]
[1712625148416,64.16,70976.7356,52.9,-0.35077,0.00014,15.60108]
[1712625148669,64.16,70976.7356,52.9,-0.35077,0.00014,15.60108]
[1712625148698,64.16,70976.7356,52.9,-0.35077,0.00014,15.60108]
[1712625149239,64.16,70979.1188,52.9,-0.35044,0.00014,15.59627]
[1712625149442,64.16,70979.1188,52.9,-0.35044,0.00014,15.59627]
[1712625149766,64.16,70979.1188,52.9,-0.35044,0.00014,15.59627]
[1712625149979,64.16,70979.1188,52.9,-0.35044,0.00014,15.59627]
[1712625150066,64.16,71005.0669,52.9,-0.34688,0.00014,15.54377]
[1712625150975,64.16,71005.0669,52.9,-0.34688,0.00014,15.54377]
[1712625151071,64.16,71027.5949,52.9,-0.34377,0.00014,15.49231]
[1712625151595,64.16,71027.5949,52.9,-0.34377,0.00014,15.49231]
[1712625151771,64.16,71027.5949,52.9,-0.34377,0.00014,15.49231]
[1712625152078,64.16,71054.5905,52.9,-0.3401,0.00014,15.43524]
[1712625152117,64.16,71054.5905,52.9,-0.3401,0.00014,15.43524]
[1712625153948,64.15,71062.1701,52.9,-0.33907,0.00014,15.4189]
[1712625156551,64.15,71057.9913,52.9,-0.33963,0.00014,15.42785]
[1712625156654,64.15,71057.9913,52.9,-0.33963,0.00014,15.42785]
[1712625156663,64.15,71057.9913,52.9,-0.33963,0.00014,15.42785]
[1712625156885,64.15,71057.9913,52.9,-0.33963,0.00014,15.42785]
[1712625156974,64.15,71057.9913,52.9,-0.33963,0.00014,15.42785]
[1712625157048,64.15,71057.9913,52.9,-0.33963,0.00014,15.42785]
[1712625157325,64.15,71056.7879,52.9,-0.33979,0.00014,15.43042]
[1712625157489,64.15,71056.7879,52.9,-0.33979,0.00014,15.43042]
[1712625157797,64.15,71056.7879,52.9,-0.33979,0.00014,15.43042]
[1712625158157,64.15,71050.3808,52.9,-0.34067,0.00014,15.44416]
[1712625158561,64.15,71050.3808,52.9,-0.34067,0.00014,15.44416]
[1712625159136,64.16,71034.0883,52.9,-0.34288,0.00014,15.47866]
[1712625159866,64.16,71032.6235,52.9,-0.34308,0.00014,15.48177]
[1712625159875,64.16,71032.6235,52.9,-0.34308,0.00014,15.48177]
[1712625160886,64.16,71032.6235,52.9,-0.34308,0.00014,15.48177]
[1712625163543,64.15,71045.6063,52.9,-0.34131,0.00014,15.45426]
[1712625163582,64.15,71045.6063,52.9,-0.34131,0.00014,15.45426]
[1712625164157,64.15,71045.6063,52.9,-0.34131,0.00014,15.45426]
[1712625164249,64.15,71051.7423,52.9,-0.34048,0.00014,15.44119]
[1712625164499,64.15,71051.7423,52.9,-0.34048,0.00014,15.44119]
[1712625164701,64.15,71051.7423,52.9,-0.34048,0.00014,15.44119]
[1712625165206,64.15,71060.2448,52.9,-0.33932,0.00014,15.42299]
[1712625166178,64.15,71030.333,52.9,-0.34338,0.00014,15.48638]
[1712625166759,64.15,71030.333,52.9,-0.34338,0.00014,15.48638]
[1712625167571,64.15,71040.3513,52.9,-0.34202,0.00014,15.46527]
[1712625168819,64.15,71050.2207,52.9,-0.34067,0.00014,15.44429]
[1712625170130,64.15,71050.2207,52.9,-0.34067,0.00014,15.44429]
[1712625171554,64.14,71071.0261,52.9,-0.33784,0.00014,15.39934]
[1712625172915,64.14,71070.5426,52.9,-0.3379,0.00014,15.40032]
[1712625173021,64.14,71070.5426,52.9,-0.3379,0.00014,15.40032]
[1712625173093,64.14,71070.5426,52.9,-0.3379,0.00014,15.40032]
[1712625175242,64.14,71051.3692,52.9,-0.3405,0.00014,15.44144]
[1712625178192,64.14,71043.6336,52.9,-0.34154,0.00014,15.45784]
[1712625179245,64.14,71043.6336,52.9,-0.34154,0.00014,15.45784]
[1712625179350,64.13,71039.9375,52.9,-0.34204,0.00014,15.46559]
[1712625179527,64.13,71039.9375,52.9,-0.34204,0.00014,15.46559]
[1712625181444,64.13,71037.2975,52.9,-0.3424,0.00014,15.47112]
[1712625181918,64.13,71037.2975,52.9,-0.3424,0.00014,15.47112]
[1712625182102,64.13,71037.2975,52.9,-0.3424,0.00014,15.47112]
[1712625182246,64.13,71037.2975,52.9,-0.3424,0.00014,15.47112]
[1712625184255,64.13,71041.2076,52.9,-0.34187,0.00014,15.46286]
[1712625184793,64.13,71041.1258,52.9,-0.34188,0.00014,15.46309]
[1712625185774,64.14,71041.2306,52.9,-0.34187,0.00014,15.46291]
[1712625185834,64.14,71041.2306,52.9,-0.34187,0.00014,15.46291]
[1712625185855,64.14,71041.2306,52.9,-0.34187,0.00014,15.46291]
[1712625185868,64.14,71041.2306,52.9,-0.34187,0.00014,15.46291]
[1712625186018,64.14,71041.2306,52.9,-0.34187,0.00014,15.46291]
[1712625186268,64.14,71041.2306,52.9,-0.34187,0.00014,15.46291]
[1712625186953,64.14,71030.5069,52.9,-0.34333,0.00014,15.48552]
[1712625192362,64.14,71027.7451,52.9,-0.34371,0.00014,15.4914]
[1712625192528,64.14,71027.7451,52.9,-0.34371,0.00014,15.4914]
[1712625192677,64.14,71027.7451,52.9,-0.34371,0.00014,15.4914]
[1712625193118,64.14,71027.7451,52.9,-0.34371,0.00014,15.4914]
[1712625193768,64.14,71025.3684,52.9,-0.34404,0.00014,15.49638]
[1712625194378,64.14,71008.0496,52.9,-0.3464,0.00014,15.53224]
[1712625196328,64.14,71008.1363,52.9,-0.34639,0.00014,15.53206]
[1712625196942,64.14,71010.9891,52.9,-0.346,0.00014,15.52619]
[1712625202435,64.14,71023.066,52.9,-0.34436,0.00014,15.5013]
[1712625207444,64.15,71017.9614,52.9,-0.34506,0.00014,15.51198]
[1712625211659,64.15,71014.8545,52.9,-0.34545,0.00014,15.51365]
[1712625211840,64.15,71014.8545,52.9,-0.34545,0.00014,15.51365]
[1712625212329,64.15,71014.8545,52.9,-0.34545,0.00014,15.51365]
[1712625213611,64.15,71031.8057,52.9,-0.34314,0.00014,15.47841]
[1712625214099,64.15,71031.8057,52.9,-0.34314,0.00014,15.47841]
[1712625214247,64.15,71031.8057,52.9,-0.34314,0.00014,15.47841]
[1712625214755,64.15,71027.1953,52.9,-0.34377,0.00014,15.48808]
[1712625215524,64.15,71045.9335,52.9,-0.34122,0.00014,15.4486]
[1712625215565,64.15,71045.9335,52.9,-0.34122,0.00014,15.4486]
[1712625216513,64.15,71054.4165,52.9,-0.34006,0.00014,15.43043]
[1712625217023,64.15,71054.4165,52.9,-0.34006,0.00014,15.43043]
[1712625220893,64.14,71065.563,52.9,-0.33853,0.00014,15.40617]
[1712625221166,64.14,71065.563,52.9,-0.33853,0.00014,15.40617]
[1712625221212,64.14,71065.563,52.9,-0.33853,0.00014,15.40617]
[1712625221223,64.14,71065.563,52.9,-0.33853,0.00014,15.40617]
[1712625221332,64.14,71065.563,52.9,-0.33853,0.00014,15.40617]
[1712625221365,64.14,71065.563,52.9,-0.33853,0.00014,15.40617]
[1712625222443,64.14,71089.8761,52.9,-0.33524,0.00013,15.35306]
[1712625223010,64.14,71089.8761,52.9,-0.33524,0.00013,15.35306]
[1712625223471,64.14,71089.8761,52.9,-0.33524,0.00013,15.35306]
[1712625223851,64.13,71096.366,52.9,-0.33437,0.00013,15.3387]
[1712625223941,64.13,71096.366,52.9,-0.33437,0.00013,15.3387]
[1712625223960,64.13,71096.366,52.9,-0.33437,0.00013,15.3387]
[1712625224072,64.13,71096.366,52.9,-0.33437,0.00013,15.3387]
[1712625224122,64.13,71096.366,52.9,-0.33437,0.00013,15.3387]
[1712625225588,64.13,71109.1721,52.9,-0.33264,0.00013,15.31019]
[1712625226687,64.13,71109.5237,52.9,-0.33259,0.00013,15.3094]
[1712625226932,64.13,71109.5237,52.9,-0.33259,0.00013,15.3094]
[1712625227307,64.13,71109.5237,52.9,-0.33259,0.00013,15.3094]
[1712625227650,64.13,71114.3188,52.9,-0.33195,0.00013,15.29866]
[1712625231351,64.13,71110.4357,52.9,-0.33247,0.00013,15.30734]
[1712625231802,64.13,71109.4976,52.9,-0.3326,0.00013,15.30943]
[1712625232661,64.13,71099.3825,52.9,-0.33396,0.00013,15.33194]
[1712625232759,64.13,71099.3825,52.9,-0.33396,0.00013,15.33194]
[1712625232778,64.13,71099.3825,52.9,-0.33396,0.00013,15.33194]
[1712625232895,64.13,71099.3825,52.9,-0.33396,0.00013,15.33194]
[1712625232912,64.13,71099.3825,52.9,-0.33396,0.00013,15.33194]
[1712625232932,64.13,71099.3825,52.9,-0.33396,0.00013,15.33194]
[1712625235934,64.13,71071.5986,52.9,-0.3377,0.00014,15.39273]
[1712625236304,64.13,71071.5986,52.9,-0.3377,0.00014,15.39273]
[1712625241251,64.12,71072.3554,52.9,-0.33757,0.00014,15.39075]
[1712625242973,64.12,71058.8179,52.9,-0.3394,0.00014,15.41983]
[1712625245470,64.11,71067.5061,52.9,-0.33821,0.00014,15.40095]
[1712625249589,64.1,71078.4065,52.9,-0.33672,0.00014,15.377]
[1712625249780,64.1,71079.5205,52.9,-0.33657,0.00014,15.37451]
[1712625250242,64.1,71079.5205,52.9,-0.33657,0.00014,15.37451]
[1712625259433,64.09,71076.4203,52.9,-0.33696,0.00014,15.38079]
[1712625259473,64.09,71076.4203,52.9,-0.33696,0.00014,15.38079]
[1712625260223,64.09,71078.0904,52.9,-0.33673,0.00014,15.37709]
[1712625260652,64.09,71078.0904,52.9,-0.33673,0.00014,15.37709]
[1712625261055,64.09,71079.3849,52.9,-0.33655,0.00014,15.37421]
[1712625261499,64.09,71079.3849,52.9,-0.33655,0.00014,15.37421]
[1712625261537,64.09,71079.3849,52.9,-0.33655,0.00014,15.37421]
[1712625261687,64.09,71079.3849,52.9,-0.33655,0.00014,15.37421]
[1712625262221,64.09,71087.47,52.9,-0.33546,0.00014,15.35643]
[1712625262234,64.09,71087.47,52.9,-0.33546,0.00014,15.35643]
[1712625262279,64.09,71087.47,52.9,-0.33546,0.00014,15.35643]
[1712625262555,64.09,71087.47,52.9,-0.33546,0.00014,15.35643]
[1712625264099,64.09,71112.1528,52.9,-0.33213,0.00013,15.30157]
[1712625264105,64.09,71112.1528,52.9,-0.33213,0.00013,15.30157]
[1712625265586,64.09,71111.5137,52.9,-0.33222,0.00013,15.303]
[1712625267044,64.09,71104.9892,52.9,-0.3331,0.00013,15.31758]
[1712625267105,64.09,71104.9892,52.9,-0.3331,0.00013,15.31758]
[1712625267621,64.09,71104.9892,52.9,-0.3331,0.00013,15.31758]
[1712625269510,64.09,71110.4974,52.9,-0.33236,0.00013,15.30527]
[1712625271759,64.09,71112.4999,52.9,-0.33209,0.00013,15.30078]
[1712625272789,64.09,71115.2894,52.9,-0.33167,0.00013,15.28967]
[1712625272910,64.09,71115.2894,52.9,-0.33167,0.00013,15.28967]
[1712625277912,64.09,71108.8638,52.9,-0.33254,0.00013,15.30407]
[1712625278960,64.09,71107.6147,52.9,-0.3327,0.00013,15.30686]
[1712625284016,64.09,71113.731,52.9,-0.33188,0.00013,15.29318]
[1712625285859,64.09,71115.075,52.9,-0.3317,0.00013,15.29018]
[1712625290422,64.09,71127.3653,52.9,-0.33005,0.00013,15.2624]
[1712625290905,64.09,71127.3653,52.9,-0.33005,0.00013,15.2624]
[1712625292761,64.09,71140.009,52.9,-0.32836,0.00013,15.23362]
[1712625292945,64.09,71140.009,52.9,-0.32836,0.00013,15.23362]
[1712625293931,64.09,71138.8196,52.9,-0.32852,0.00013,15.23637]
[1712625295207,64.09,71146.86,52.9,-0.32745,0.00013,15.21791]
[1712625295325,64.09,71146.86,52.9,-0.32745,0.00013,15.21791]
[1712625298552,64.09,71146.3107,52.9,-0.32753,0.00013,15.21921]
[1712625300733,64.09,71136.633,52.9,-0.32882,0.00013,15.24139]
[1712625300760,64.09,71136.633,52.9,-0.32882,0.00013,15.24139]
[1712625300908,64.09,71136.633,52.9,-0.32882,0.00013,15.24139]
[1712625301336,64.09,71136.633,52.9,-0.32882,0.00013,15.24139]
[1712625307186,64.08,71130.9991,52.9,-0.32956,0.00013,15.25401]
[1712625308232,64.08,71133.8822,52.9,-0.32917,0.00013,15.24742]
[1712625308423,64.08,71133.8822,52.9,-0.32917,0.00013,15.24742]
[1712625309855,64.08,71128.5998,52.9,-0.32987,0.00013,15.25932]
[1712625309975,64.08,71128.5998,52.9,-0.32987,0.00013,15.25932]
[1712625311500,64.08,71131.0463,52.9,-0.32954,0.00013,15.25373]
[1712625314128,64.08,71137.4439,52.9,-0.32869,0.00013,15.23911]
[1712625319271,64.08,71138.1933,52.9,-0.32859,0.00013,15.23737]
[1712625321088,64.08,71135.4342,52.9,-0.32895,0.00013,15.24367]
[1712625321130,64.08,71135.4342,52.9,-0.32895,0.00013,15.24367]
[1712625321528,64.08,71136.5533,52.9,-0.3288,0.00013,15.2411]
[1712625324284,64.08,71147.4477,52.9,-0.32734,0.00013,15.21602]
[1712625326205,64.08,71151.6843,52.9,-0.32677,0.00013,15.20619]
[1712625331355,64.08,71150.6739,52.9,-0.32687,0.00013,15.20369]
[1712625333908,64.08,71150.2798,52.9,-0.32692,0.00013,15.20454]
[1712625336251,64.08,71146.3225,52.9,-0.32745,0.00013,15.21371]
[1712625341425,64.08,71157.0703,52.9,-0.32602,0.00013,15.18888]
[1712625346459,64.08,71157.1957,52.9,-0.326,0.00013,15.1886]
[1712625348609,64.08,71163.3284,52.9,-0.32518,0.00013,15.17432]
[1712625354484,64.07,71164.8131,52.9,-0.32497,0.00013,15.1706]
[1712625358277,64.07,71164.6795,52.9,-0.32499,0.00013,15.17093]
[1712625358519,64.07,71164.6795,52.9,-0.32499,0.00013,15.17093]
[1712625358843,64.07,71164.7911,52.9,-0.32498,0.00013,15.17068]
[1712625360211,64.07,71164.6727,52.9,-0.32499,0.00013,15.17091]
[1712625365594,64.07,71157.9276,52.9,-0.32589,0.00013,15.18653]
[1712625366226,64.07,71157.9276,52.9,-0.32589,0.00013,15.18653]
[1712625366960,64.07,71155.5311,52.9,-0.3262,0.00013,15.19208]
[1712625370601,64.07,71159.18,52.9,-0.32572,0.00013,15.18357]
[1712625371850,64.07,71164.1139,52.9,-0.32506,0.00013,15.17203]
[1712625373747,64.07,71165.4588,52.9,-0.32487,0.00013,15.1688]
[1712625374055,64.07,71165.4588,52.9,-0.32487,0.00013,15.1688]
[1712625378903,64.06,71163.8724,52.9,-0.32507,0.00013,15.17229]
[1712625384522,64.06,71168.0185,52.9,-0.32451,0.00013,15.16238]
[1712625384574,64.06,71168.0185,52.9,-0.32451,0.00013,15.16238]
[1712625389763,64.05,71166.3143,52.9,-0.32472,0.00013,15.16617]
[1712625390977,64.05,71167.2252,52.9,-0.3246,0.00013,15.164]
[1712625391027,64.05,71167.2252,52.9,-0.3246,0.00013,15.164]
[1712625391773,64.05,71167.2252,52.9,-0.3246,0.00013,15.164]
[1712625391812,64.05,71167.2252,52.9,-0.32456,0.00013,15.15911]
[1712625392793,64.05,71151.773,52.9,-0.32663,0.00013,15.19515]
[1712625394492,64.05,71144.2914,52.9,-0.32763,0.00013,15.21244]
[1712625394628,64.05,71144.2914,52.9,-0.32763,0.00013,15.21244]
[1712625395237,64.05,71139.3828,52.9,-0.32828,0.00013,15.22373]
[1712625396419,64.05,71139.3828,52.9,-0.32828,0.00013,15.22373]
[1712625396434,64.05,71139.3828,52.9,-0.32828,0.00013,15.22373]
[1712625396497,64.05,71127.5975,52.9,-0.32987,0.00013,15.25069]
[1712625396593,64.05,71127.5975,52.9,-0.32987,0.00013,15.25069]
[1712625396641,64.05,71127.5975,52.9,-0.32987,0.00013,15.25069]
[1712625396978,64.05,71127.5975,52.9,-0.32987,0.00013,15.25069]
[1712625397343,64.05,71127.5975,52.9,-0.32987,0.00013,15.25069]
[1712625397666,64.05,71127.5975,52.9,-0.32987,0.00013,15.25069]
[1712625398229,64.05,71117.3133,52.9,-0.33125,0.00013,15.27401]
[1712625398238,64.05,71117.3133,52.9,-0.33125,0.00013,15.27401]
[1712625398300,64.05,71117.3133,52.9,-0.33125,0.00013,15.27401]
[1712625398455,64.05,71117.3133,52.9,-0.33125,0.00013,15.27401]
[1712625398828,64.05,71101.3812,52.9,-0.33339,0.00013,15.30974]
[1712625398854,64.05,71101.3812,52.9,-0.33339,0.00013,15.30974]
[1712625398886,64.05,71101.3812,52.9,-0.33339,0.00013,15.30974]
[1712625398940,64.05,71101.3812,52.9,-0.33339,0.00013,15.30974]
[1712625399073,64.05,71101.3812,52.9,-0.33339,0.00013,15.30974]
[1712625399170,64.05,71101.3812,52.9,-0.33339,0.00013,15.30974]
[1712625399463,64.05,71084.3983,52.9,-0.33568,0.00014,15.3473]
[1712625400846,64.05,71042.2664,52.9,-0.3414,0.00014,15.43837]
[1712625401535,64.05,71042.2664,52.9,-0.3414,0.00014,15.43837]
[1712625402571,64.05,71051.7904,52.9,-0.34011,0.00014,15.41805]
[1712625403693,64.05,71042.0101,52.9,-0.34144,0.00014,15.43888]
[1712625406217,64.05,71030.8839,52.9,-0.34295,0.00014,15.46229]
[1712625407553,64.05,71030.2192,52.9,-0.34303,0.00014,15.46365]
[1712625407748,64.05,71030.2192,52.9,-0.34303,0.00014,15.46365]
[1712625412927,64.04,71023.148,52.9,-0.34399,0.00014,15.47823]
[1712625415514,64.04,71026.2678,52.9,-0.34355,0.00014,15.47161]
[1712625418268,64.04,71027.3399,52.9,-0.34341,0.00014,15.46939]
[1712625418360,64.04,71027.3399,52.9,-0.34341,0.00014,15.46939]
[1712625418615,64.04,71027.3399,52.9,-0.34341,0.00014,15.46939]
[1712625419185,64.04,71019.563,52.9,-0.34447,0.00014,15.48567]
[1712625419978,64.04,71004.0955,52.9,-0.34659,0.00014,15.51768]
[1712625420725,64.04,71004.0955,52.9,-0.34659,0.00014,15.51768]
[1712625422049,64.04,71004.3973,52.9,-0.34655,0.00014,15.51706]
[1712625423112,64.04,71007.4357,52.9,-0.34613,0.00014,15.51081]
[1712625423552,64.04,71007.4357,52.9,-0.34613,0.00014,15.51081]
[1712625424008,64.04,71024.3788,52.9,-0.34382,0.00014,15.47566]
[1712625424214,64.04,71024.3788,52.9,-0.34382,0.00014,15.47566]
[1712625424481,64.04,71024.3788,52.9,-0.34382,0.00014,15.47566]
[1712625424846,64.04,71024.3788,52.9,-0.34382,0.00014,15.47566]
[1712625427614,64.04,71028.3082,52.9,-0.34327,0.00014,15.4673]
[1712625431002,64.04,71014.5472,52.9,-0.34515,0.00014,15.49602]
[1712625432108,64.04,71023.7307,52.9,-0.3439,0.00014,15.47687]
[1712625432138,64.04,71023.7307,52.9,-0.3439,0.00014,15.47687]
[1712625432816,64.04,71023.7307,52.9,-0.3439,0.00014,15.47687]
[1712625433382,64.03,71026.0113,52.9,-0.34358,0.00014,15.47205]
[1712625434090,64.03,71023.1025,52.9,-0.34398,0.00014,15.47809]
[1712625434749,64.03,71023.1025,52.9,-0.34398,0.00014,15.47809]
[1712625434776,64.03,71023.1025,52.9,-0.34398,0.00014,15.47809]
[1712625435235,64.03,71022.917,52.9,-0.344,0.00014,15.47842]
[1712625437096,64.03,71037.6639,52.9,-0.34198,0.00014,15.44734]
[1712625438287,64.03,71041.1223,52.9,-0.34151,0.00014,15.43998]
[1712625438489,64.03,71041.1223,52.9,-0.34151,0.00014,15.43998]
[1712625441124,64.03,71010.2298,52.9,-0.34573,0.00014,15.50473]
[1712625443326,64.03,71022.7874,52.9,-0.34402,0.00014,15.47867]
[1712625443365,64.03,71022.7874,52.9,-0.34402,0.00014,15.47867]
[1712625443549,64.03,71022.7874,52.9,-0.34402,0.00014,15.47867]
[1712625445807,64.03,71007.4743,52.9,-0.34611,0.00014,15.51048]
[1712625450178,64.03,71018.3063,52.9,-0.34463,0.00014,15.48811]
[1712625452398,64.04,71030.8504,52.9,-0.34289,0.00014,15.45716]
[1712625452522,64.04,71030.8504,52.9,-0.34289,0.00014,15.45716]
[1712625453361,64.04,71031.8625,52.9,-0.34276,0.00014,15.45508]
[1712625454862,64.04,71039.989,52.9,-0.34165,0.00014,15.43796]
[1712625455431,64.04,71046.6969,52.9,-0.34074,0.00014,15.42368]
[1712625455468,64.04,71046.6969,52.9,-0.34074,0.00014,15.42368]
[1712625456563,64.04,71053.9995,52.9,-0.33974,0.00014,15.40806]
[1712625457220,64.04,71053.9995,52.9,-0.33974,0.00014,15.40806]
[1712625462271,64.03,71065.2147,52.9,-0.3382,0.00014,15.38347]
[1712625465581,64.02,71062.5458,52.9,-0.33855,0.00014,15.38903]
[1712625466229,64.02,71062.5458,52.9,-0.33855,0.00014,15.38903]
[1712625466475,64.02,71065.6001,52.9,-0.33813,0.00014,15.38236]
[1712625466815,64.02,71065.6001,52.9,-0.33813,0.00014,15.38236]
[1712625468492,64.02,71073.8517,52.9,-0.337,0.00014,15.3643]
[1712625472282,64.02,71086.554,52.9,-0.33528,0.00014,15.33631]
[1712625476318,64.01,71088.7785,52.9,-0.33497,0.00014,15.33129]
[1712625476727,64.01,71086.7947,52.9,-0.33524,0.00014,15.33564]
[1712625479146,64.01,71070.2099,52.9,-0.33748,0.00014,15.3719]
[1712625481372,64.01,71071.1681,52.9,-0.33734,0.00014,15.36969]
[1712625486443,64.0,71078.0485,52.9,-0.33639,0.00014,15.35438]
[1712625486612,64.0,71078.0485,52.9,-0.33639,0.00014,15.35438]
[1712625486800,64.0,71078.0485,52.9,-0.33639,0.00014,15.35438]
[1712625487018,64.0,71078.0485,52.9,-0.33639,0.00014,15.35438]
[1712625487709,64.0,71078.9739,52.9,-0.33627,0.00014,15.35231]
[1712625490477,64.0,71094.6565,52.9,-0.33414,0.00014,15.31759]
[1712625491131,64.0,71094.6565,52.9,-0.33414,0.00014,15.31759]
[1712625491137,64.0,71094.6565,52.9,-0.33414,0.00014,15.31759]
[1712625491224,64.0,71094.6565,52.9,-0.33414,0.00014,15.31759]
[1712625491242,64.0,71094.6565,52.9,-0.33414,0.00014,15.31759]
[1712625491892,64.0,71095.162,52.9,-0.33407,0.00014,15.31646]
[1712625494215,63.99,71075.6816,52.9,-0.3367,0.00014,15.35934]
[1712625495847,63.99,71063.9728,52.9,-0.33828,0.00014,15.38471]
[1712625496407,63.99,71063.9728,52.9,-0.33828,0.00014,15.38471]
[1712625496963,63.99,71064.9264,52.9,-0.33815,0.00014,15.38258]
[1712625497023,63.99,71064.9264,52.9,-0.33815,0.00014,15.38258]
[1712625497576,63.99,71062.6936,52.9,-0.33845,0.00014,15.38735]
[1712625497761,63.99,71062.6936,52.9,-0.33845,0.00014,15.38735]
[1712625498763,63.99,71050.953,52.9,-0.34005,0.00014,15.41265]
[1712625500754,63.99,71045.9687,52.9,-0.34072,0.00014,15.4233]
[1712625502793,63.99,71045.3168,52.9,-0.34081,0.00014,15.42467]
[1712625503019,63.99,71045.3168,52.9,-0.34081,0.00014,15.42467]
[1712625503077,63.99,71045.3168,52.9,-0.34081,0.00014,15.42467]
[1712625503191,63.99,71045.3168,52.9,-0.34081,0.00014,15.42467]
[1712625503234,63.99,71045.3168,52.9,-0.34081,0.00014,15.42467]
[1712625503391,63.99,71045.3168,52.9,-0.34081,0.00014,15.42467]
[1712625503448,63.99,71045.3168,52.9,-0.34081,0.00014,15.42467]
[1712625503540,63.99,71045.3168,52.9,-0.34081,0.00014,15.42467]
[1712625503682,63.99,71041.2396,52.9,-0.34137,0.00014,15.43334]
[1712625503689,63.99,71041.2396,52.9,-0.34137,0.00014,15.43334]
[1712625503802,63.99,71041.2396,52.9,-0.34137,0.00014,15.43334]
[1712625504578,63.99,71042.0064,52.9,-0.34127,0.00014,15.43177]
[1712625504971,63.99,71042.0064,52.9,-0.34127,0.00014,15.43177]
[1712625505175,63.99,71042.0064,52.9,-0.34127,0.00014,15.43177]
[1712625505247,63.99,71042.0064,52.9,-0.34127,0.00014,15.43177]
[1712625505581,63.99,71019.193,52.9,-0.34438,0.00014,15.47988]
[1712625505688,63.99,71019.193,52.9,-0.34438,0.00014,15.47988]
[1712625506478,63.99,71019.193,52.9,-0.34438,0.00014,15.47988]
[1712625508553,63.99,71005.3038,52.9,-0.34629,0.00014,15.50872]
[1712625511621,63.99,71017.7934,52.9,-0.34455,0.00014,15.47812]
[1712625511959,63.99,71017.7934,52.9,-0.34455,0.00014,15.47812]
[1712625512583,63.99,71017.7934,52.9,-0.34455,0.00014,15.47812]
[1712625513022,63.99,71021.3294,52.9,-0.34407,0.00014,15.47077]
[1712625514793,64.0,71016.9169,52.9,-0.34467,0.00014,15.48004]
[1712625514970,64.0,71016.9169,52.9,-0.34467,0.00014,15.48004]
[1712625514977,64.0,71016.9169,52.9,-0.34467,0.00014,15.48004]
[1712625515978,64.0,71015.8179,52.9,-0.34482,0.00014,15.48235]
[1712625521691,64.0,71024.7928,52.9,-0.34361,0.00014,15.4638]
[1712625525050,64.0,71021.4204,52.9,-0.34408,0.00014,15.47097]
[1712625525097,64.0,71021.4204,52.9,-0.34408,0.00014,15.47097]
[1712625525149,64.0,71021.4204,52.9,-0.34408,0.00014,15.47097]
[1712625525273,64.0,71021.4204,52.9,-0.34408,0.00014,15.47097]
[1712625525950,64.0,71021.4204,52.9,-0.34408,0.00014,15.47097]
[1712625531762,64.01,71011.1362,52.9,-0.34549,0.00014,15.49247]
[1712625532271,64.01,71011.1362,52.9,-0.34549,0.00014,15.49247]
[1712625535143,64.01,71015.1815,52.9,-0.34494,0.00014,15.48413]
[1712625539185,64.01,71014.816,52.9,-0.34499,0.00014,15.48499]
[1712625541262,64.01,71016.3149,52.9,-0.34479,0.00014,15.48191]
[1712625541976,64.01,71009.4805,52.9,-0.34573,0.00014,15.4961]
[1712625542039,64.01,71009.4805,52.9,-0.34573,0.00014,15.4961]
[1712625542102,64.01,71009.4805,52.9,-0.34573,0.00014,15.4961]
[1712625542229,64.01,71009.4805,52.9,-0.34573,0.00014,15.4961]
[1712625542505,64.01,71009.4805,52.9,-0.34573,0.00014,15.4961]
[1712625543845,64.01,70994.3246,52.9,-0.34781,0.00014,15.52723]
[1712625545144,64.01,70991.758,52.9,-0.34816,0.00014,15.53245]
[1712625550895,64.01,70991.8678,52.9,-0.34814,0.00014,15.53212]
[1712625551342,64.01,70991.8678,52.9,-0.34814,0.00014,15.53212]
[1712625552183,64.01,70996.8217,52.9,-0.34746,0.00014,15.52201]
[1712625556066,64.01,70997.3077,52.9,-0.34739,0.00014,15.52098]
[1712625556197,64.01,70997.3077,52.9,-0.34739,0.00014,15.52098]
[1712625556232,64.01,70997.3077,52.9,-0.34739,0.00014,15.52098]
[1712625556280,64.01,70997.3077,52.9,-0.34739,0.00014,15.52098]
[1712625557981,64.01,71005.1471,52.9,-0.34631,0.00014,15.5049]
[1712625558253,64.01,71005.1471,52.9,-0.34631,0.00014,15.5049]
[1712625558901,64.01,71005.1471,52.9,-0.34631,0.00014,15.5049]
[1712625562434,64.01,70994.1616,52.9,-0.34782,0.00014,15.5274]
[1712625568015,64.01,70987.7425,52.9,-0.3487,0.00014,15.54036]
[1712625569257,64.0,70988.2614,52.9,-0.34863,0.00014,15.53928]
[1712625571229,64.0,71001.5295,52.9,-0.34677,0.00014,15.50738]
[1712625571473,64.0,71001.5295,52.9,-0.34677,0.00014,15.50738]
[1712625571716,64.0,71001.5295,52.9,-0.34677,0.00014,15.50738]
[1712625571906,64.0,71001.5295,52.9,-0.34677,0.00014,15.50738]
[1712625572435,64.0,71000.8987,52.9,-0.34685,0.00014,15.50868]
[1712625574563,64.01,71018.746,52.9,-0.34441,0.00014,15.47179]
[1712625574825,64.01,71018.746,52.9,-0.34441,0.00014,15.47179]
[1712625578698,64.01,71019.4752,52.9,-0.34432,0.00014,15.4704]
[1712625580078,64.01,71022.7553,52.9,-0.34387,0.00014,15.46358]
[1712625581238,64.01,71029.3582,52.9,-0.34297,0.00014,15.44982]
[1712625581926,64.01,71029.3582,52.9,-0.34297,0.00014,15.44982]
[1712625582925,64.01,71030.6879,52.9,-0.34279,0.00014,15.44698]
[1712625582962,64.01,71030.6879,52.9,-0.34279,0.00014,15.44698]
[1712625583940,64.01,71036.4631,52.9,-0.342,0.00014,15.43476]
[1712625584934,64.01,71043.1662,52.9,-0.34108,0.00014,15.42051]
[1712625586315,64.01,71054.9345,52.9,-0.33948,0.00014,15.39533]
[1712625590135,64.01,71048.1815,52.9,-0.3404,0.00014,15.40981]
[1712625590158,64.01,71048.1815,52.9,-0.3404,0.00014,15.40981]
[1712625590414,64.01,71048.5901,52.9,-0.34034,0.00014,15.40893]
[1712625591523,64.01,71039.6449,52.9,-0.34156,0.00014,15.42798]
[1712625597217,64.01,71042.4041,52.9,-0.34118,0.00014,15.42202]
[1712625600564,64.01,71047.7854,52.9,-0.34044,0.00014,15.41049]
[1712625604831,64.0,71047.2654,52.9,-0.3405,0.00014,15.41134]
[1712625604842,64.0,71047.2654,52.9,-0.3405,0.00014,15.41134]
[1712625608313,64.0,71040.9112,52.9,-0.34136,0.00014,15.42477]
[1712625610169,64.0,71040.7044,52.9,-0.34139,0.00014,15.42519]
[1712625610197,64.0,71040.7044,52.9,-0.34139,0.00014,15.42519]
[1712625611918,64.0,71033.7434,52.9,-0.34234,0.00014,15.43999]
[1712625612281,64.0,71033.7434,52.9,-0.34234,0.00014,15.43999]
[1712625614994,64.0,71031.8276,52.9,-0.3426,0.00014,15.44404]
[1712625615031,64.0,71031.8276,52.9,-0.3426,0.00014,15.44404]
[1712625615194,64.0,71031.8276,52.9,-0.3426,0.00014,15.44404]
[1712625616870,64.0,71031.9959,52.9,-0.34258,0.00014,15.44371]
[1712625616876,64.0,71031.9959,52.9,-0.34258,0.00014,15.44371]
[1712625616880,64.0,71031.9959,52.9,-0.34258,0.00014,15.44371]
[1712625618043,64.0,71028.4678,52.9,-0.34306,0.00014,15.45119]
[1712625620379,64.0,71044.7515,52.9,-0.34085,0.00014,15.41687]
[1712625620603,64.0,71044.7515,52.9,-0.34085,0.00014,15.41687]
[1712625621115,64.0,71044.7515,52.9,-0.34085,0.00014,15.41687]
[1712625621991,64.01,71051.1218,52.9,-0.33999,0.00014,15.40334]
[1712625625245,64.01,71045.7962,52.9,-0.34073,0.00014,15.41499]
[1712625627186,64.02,71034.9994,52.9,-0.34221,0.00014,15.43798]
[1712625632467,64.01,71035.4501,52.9,-0.3421,0.00014,15.43206]
[1712625636505,64.01,71043.2169,52.9,-0.34103,0.00014,15.41548]
[1712625639672,64.01,71040.9117,52.9,-0.34135,0.00014,15.42035]
[1712625640552,64.01,71038.3318,52.9,-0.3417,0.00014,15.42581]
[1712625642654,64.01,71037.3488,52.9,-0.34183,0.00014,15.42794]
[1712625645556,64.01,71030.78,52.9,-0.34274,0.00014,15.44199]
[1712625645797,64.01,71030.78,52.9,-0.34274,0.00014,15.44199]
[1712625648854,64.02,71024.6466,52.9,-0.34359,0.00014,15.45503]
[1712625649217,64.02,71024.6466,52.9,-0.34359,0.00014,15.45503]
[1712625651443,64.02,71040.928,52.9,-0.34137,0.00014,15.4208]
[1712625651554,64.02,71040.928,52.9,-0.34137,0.00014,15.4208]
[1712625652126,64.02,71040.928,52.9,-0.34137,0.00014,15.4208]
[1712625652597,64.02,71040.928,52.9,-0.34137,0.00014,15.4208]
[1712625652799,64.02,71047.2322,52.9,-0.34052,0.00014,15.40745]
[1712625653584,64.02,71047.2322,52.9,-0.34052,0.00014,15.40745]
[1712625653823,64.03,71053.2471,52.9,-0.3397,0.00014,15.39465]
[1712625654048,64.03,71053.2471,52.9,-0.3397,0.00014,15.39465]
[1712625654174,64.03,71053.2471,52.9,-0.3397,0.00014,15.39465]
[1712625655007,64.03,71054.2842,52.9,-0.33957,0.00014,15.39252]
[1712625658129,64.02,71065.4391,52.9,-0.33804,0.00014,15.36823]
[1712625658153,64.02,71065.4391,52.9,-0.33804,0.00014,15.36823]
[1712625661422,64.02,71081.4835,52.9,-0.33586,0.00014,15.33304]
[1712625661462,64.02,71081.4835,52.9,-0.33586,0.00014,15.33304]
[1712625661588,64.02,71081.4835,52.9,-0.33586,0.00014,15.33304]
[1712625662757,64.02,71083.5899,52.9,-0.33557,0.00014,15.32834]
[1712625664190,64.02,71089.0485,52.9,-0.33483,0.00014,15.31627]
[1712625664374,64.02,71089.0485,52.9,-0.33483,0.00014,15.31627]
[1712625665045,64.02,71088.7548,52.9,-0.33486,0.00014,15.3169]
[1712625665058,64.02,71088.7548,52.9,-0.33486,0.00014,15.3169]
[1712625665208,64.02,71088.7548,52.9,-0.33486,0.00014,15.3169]
[1712625666182,64.02,71084.3314,52.9,-0.33546,0.00014,15.32663]
[1712625669844,64.01,71073.2803,52.9,-0.33695,0.00014,15.35067]
[1712625670063,64.01,71073.2803,52.9,-0.33695,0.00014,15.35067]
[1712625670070,64.01,71073.2803,52.9,-0.33695,0.00014,15.35067]
[1712625670295,64.01,71073.2803,52.9,-0.33695,0.00014,15.35067]
[1712625670631,64.01,71073.2803,52.9,-0.33695,0.00014,15.35067]
[1712625670944,64.01,71075.3664,52.9,-0.33666,0.00014,15.34607]
[1712625676782,64.01,71084.4481,52.9,-0.33542,0.00014,15.32595]
[1712625679130,64.0,71086.5051,52.9,-0.33514,0.00014,15.32133]
[1712625679260,64.0,71086.5051,52.9,-0.33514,0.00014,15.32133]
[1712625679429,64.0,71086.5051,52.9,-0.33514,0.00014,15.32133]
[1712625679473,64.0,71086.5051,52.9,-0.33514,0.00014,15.32133]
[1712625681447,64.0,71092.9509,52.9,-0.33426,0.00014,15.30702]
[1712625684510,64.0,71102.4673,52.9,-0.33298,0.00014,15.28581]
[1712625684512,64.0,71102.4673,52.9,-0.33298,0.00014,15.28581]
[1712625685732,64.0,71102.781,52.9,-0.33294,0.00014,15.28512]
[1712625686009,64.0,71102.781,52.9,-0.33294,0.00014,15.28512]
[1712625686730,64.0,71102.781,52.9,-0.33294,0.00014,15.28512]
[1712625687108,64.0,71095.6016,52.9,-0.33391,0.00014,15.30112]
[1712625687114,64.0,71095.6016,52.9,-0.33391,0.00014,15.30112]
[1712625687272,64.0,71095.6016,52.9,-0.33391,0.00014,15.30112]
[1712625687361,64.0,71095.6016,52.9,-0.33391,0.00014,15.30112]
[1712625687533,64.0,71095.6016,52.9,-0.33391,0.00014,15.30112]
[1712625691987,64.0,71095.0026,52.9,-0.33394,0.00014,15.29754]
[1712625692110,64.0,71095.0026,52.9,-0.33394,0.00014,15.29754]
[1712625692122,64.0,71095.0026,52.9,-0.33394,0.00014,15.29754]
[1712625696901,64.0,71093.6446,52.9,-0.33413,0.00014,15.30052]
[1712625701957,64.0,71090.914,52.9,-0.33449,0.00014,15.30649]
[1712625702817,64.0,71090.914,52.9,-0.33449,0.00014,15.30649]
[1712625702852,64.0,71090.914,52.9,-0.33449,0.00014,15.30649]
[1712625703066,64.0,71090.914,52.9,-0.33449,0.00014,15.30649]
[1712625704231,64.0,71093.2681,52.9,-0.33417,0.00014,15.30123]
[1712625706542,64.0,71101.8591,52.9,-0.33301,0.00014,15.28208]
[1712625706736,64.0,71101.8591,52.9,-0.33301,0.00014,15.28208]
[1712625706818,64.0,71101.8591,52.9,-0.33301,0.00014,15.28208]
[1712625707020,64.0,71102.689,52.9,-0.3329,0.00014,15.28023]
[1712625707064,64.0,71102.689,52.9,-0.3329,0.00014,15.28023]
[1712625707093,64.0,71102.689,52.9,-0.3329,0.00014,15.28023]
[1712625707099,64.0,71102.689,52.9,-0.3329,0.00014,15.28023]
[1712625707168,64.0,71102.689,52.9,-0.3329,0.00014,15.28023]
[1712625707272,64.0,71102.689,52.9,-0.3329,0.00014,15.28023]
[1712625708000,64.0,71121.9923,52.9,-0.33029,0.00013,15.23665]
[1712625709628,63.99,71128.211,52.9,-0.32945,0.00013,15.22245]
[1712625710012,63.99,71143.8034,52.9,-0.32736,0.00013,15.18663]
[1712625715050,63.99,71148.0461,52.9,-0.32679,0.00013,15.1768]
[1712625715834,63.99,71148.0461,52.9,-0.32679,0.00013,15.1768]
[1712625716079,63.99,71148.8623,52.9,-0.32668,0.00013,15.1749]
[1712625720215,63.99,71150.2896,52.9,-0.32649,0.00013,15.17156]
[1712625723563,63.99,71158.4125,52.9,-0.32539,0.00013,15.15252]
[1712625724141,63.99,71166.7822,52.9,-0.32427,0.00013,15.1329]
[1712625728222,63.99,71159.099,52.9,-0.32529,0.00013,15.15078]
[1712625734182,63.98,71183.6164,52.9,-0.32202,0.00013,15.09289]
[1712625738536,63.98,71175.4782,52.9,-0.3231,0.00013,15.11217]
[1712625738610,63.98,71175.4782,52.9,-0.3231,0.00013,15.11217]
[1712625739066,63.98,71175.4782,52.9,-0.3231,0.00013,15.11217]
[1712625739116,63.98,71175.4782,52.9,-0.3231,0.00013,15.11217]
[1712625739161,63.98,71175.4782,52.9,-0.3231,0.00013,15.11217]
[1712625740339,63.98,71178.0352,52.9,-0.32276,0.00013,15.10613]
[1712625746227,63.98,71176.7214,52.9,-0.32293,0.00013,15.10925]
[1712625751302,63.98,71175.2964,52.9,-0.32308,0.00013,15.10771]
[1712625753269,63.98,71176.8265,52.9,-0.32288,0.00013,15.10409]
[1712625756896,63.98,71178.5643,52.9,-0.32265,0.00013,15.1]
[1712625756923,63.98,71178.5643,52.9,-0.32265,0.00013,15.1]
[1712625757035,63.98,71178.5643,52.9,-0.32265,0.00013,15.1]
[1712625758076,63.98,71179.6972,52.9,-0.3225,0.00013,15.09733]
[1712625759696,63.98,71182.6058,52.9,-0.32211,0.00013,15.09033]
[1712625762901,63.98,71181.426,52.9,-0.32226,0.00013,15.093]
[1712625768421,63.98,71180.387,52.9,-0.32239,0.00013,15.09537]
[1712625773459,63.97,71182.8398,52.9,-0.32205,0.00013,15.08934]
[1712625773559,63.97,71182.8398,52.9,-0.32205,0.00013,15.08934]
[1712625773608,63.97,71182.8398,52.9,-0.32205,0.00013,15.08934]
[1712625773943,63.97,71182.8398,52.9,-0.32205,0.00013,15.08934]
[1712625774121,63.97,71182.8398,52.9,-0.32205,0.00013,15.08934]
[1712625775914,63.97,71196.8078,52.9,-0.32019,0.00013,15.05593]
[1712625775921,63.97,71196.8078,52.9,-0.32019,0.00013,15.05593]
[1712625775972,63.97,71196.8078,52.9,-0.32019,0.00013,15.05593]
[1712625776008,63.97,71196.8078,52.9,-0.32019,0.00013,15.05593]
[1712625776114,63.97,71196.8078,52.9,-0.32019,0.00013,15.05593]
[1712625776285,63.97,71196.8078,52.9,-0.32019,0.00013,15.05593]
[1712625776396,63.97,71196.8078,52.9,-0.32019,0.00013,15.05593]
[1712625777282,63.97,71202.9848,52.9,-0.31937,0.00013,15.04106]
[1712625779202,63.97,71219.7581,52.9,-0.31715,0.00013,15.00045]
[1712625779205,63.97,71219.7581,52.9,-0.31715,0.00013,15.00045]
[1712625781002,63.97,71213.8423,52.9,-0.31794,0.00013,15.0149]
[1712625783525,63.98,71222.213,52.9,-0.31684,0.00013,14.9946]
[1712625784149,63.98,71222.213,52.9,-0.31684,0.00013,14.9946]
[1712625784823,63.98,71222.226,52.9,-0.31684,0.00013,14.99461]
[1712625790455,63.98,71225.988,52.9,-0.31635,0.00013,14.98559]
[1712625791678,63.98,71229.8682,52.9,-0.31584,0.00013,14.97618]
[1712625792344,63.98,71229.8682,52.9,-0.31584,0.00013,14.97618]
[1712625792357,63.98,71229.8682,52.9,-0.31584,0.00013,14.97618]
[1712625792396,63.98,71229.8682,52.9,-0.31584,0.00013,14.97618]
[1712625792802,63.98,71231.1061,52.9,-0.31568,0.00013,14.97319]
[1712625792928,63.98,71231.1061,52.9,-0.31568,0.00013,14.97319]
[1712625793103,63.98,71231.1061,52.9,-0.31568,0.00013,14.97319]
[1712625793117,63.98,71231.1061,52.9,-0.31568,0.00013,14.97319]
[1712625793555,63.98,71231.1061,52.9,-0.31568,0.00013,14.97319]
[1712625793599,63.98,71231.1061,52.9,-0.31568,0.00013,14.97319]
[1712625794086,63.99,71240.5318,52.9,-0.31444,0.00013,14.95005]
[1712625797801,63.98,71232.5756,52.9,-0.31548,0.00013,14.96947]
[1712625797803,63.98,71232.5756,52.9,-0.31548,0.00013,14.96947]
[1712625803669,63.98,71240.3858,52.9,-0.31444,0.00013,14.94998]
[1712625804918,63.98,71240.8347,52.9,-0.31438,0.00013,14.94883]
[1712625809590,63.97,71250.1824,52.9,-0.31314,0.00013,14.92553]
[1712625810944,63.97,71248.2637,52.9,-0.31339,0.00013,14.93025]
[1712625811437,63.97,71248.2637,52.9,-0.31339,0.00013,14.93025]
[1712625812807,63.97,71251.3026,52.9,-0.31294,0.00013,14.91758]
[1712625812892,63.97,71251.3026,52.9,-0.31294,0.00013,14.91758]
[1712625818789,63.97,71254.5145,52.9,-0.31251,0.00013,14.90946]
[1712625823212,63.97,71249.3074,52.9,-0.31319,0.00013,14.92236]
[1712625825030,63.97,71254.3478,52.9,-0.31253,0.00013,14.90977]
[1712625825520,63.97,71253.8907,52.9,-0.31259,0.00013,14.9109]
[1712625828673,63.96,71245.7674,52.9,-0.31365,0.00013,14.93105]
[1712625833895,63.96,71246.9274,52.9,-0.3135,0.00013,14.92806]
[1712625838928,63.96,71252.4796,52.9,-0.31276,0.00013,14.91414]
[1712625839989,63.96,71252.4796,52.9,-0.31276,0.00013,14.91414]
[1712625840655,63.96,71251.5754,52.9,-0.31288,0.00013,14.91638]
[1712625841335,63.96,71251.5754,52.9,-0.31288,0.00013,14.91638]
[1712625844970,63.95,71269.8455,52.9,-0.31046,0.00013,14.87011]
[1712625845145,63.95,71269.8455,52.9,-0.31046,0.00013,14.87011]
[1712625847991,63.95,71253.8365,52.9,-0.31256,0.00013,14.91029]
[1712625853028,63.95,71249.5187,52.9,-0.31312,0.00013,14.92097]
[1712625856183,63.95,71247.3749,52.9,-0.3134,0.00013,14.92625]
[1712625856778,63.95,71247.3749,52.9,-0.3134,0.00013,14.92625]
[1712625856856,63.95,71247.3749,52.9,-0.3134,0.00013,14.92625]
[1712625857010,63.95,71247.3749,52.9,-0.3134,0.00013,14.92625]
[1712625857487,63.95,71247.3749,52.9,-0.3134,0.00013,14.92625]
[1712625859268,63.95,71264.7595,52.9,-0.31112,0.00013,14.88276]
[1712625861148,63.94,71262.4016,52.9,-0.31142,0.00013,14.88846]
[1712625863818,63.94,71258.156,52.9,-0.31197,0.00013,14.89911]
[1712625864084,63.94,71258.156,52.9,-0.31197,0.00013,14.89911]
[1712625868023,63.94,71266.9614,52.9,-0.3108,0.00013,14.87668]
[1712625868041,63.94,71266.9614,52.9,-0.3108,0.00013,14.87668]
[1712625868051,63.94,71266.9614,52.9,-0.3108,0.00013,14.87668]
[1712625868198,63.93,71264.915,52.9,-0.31107,0.00013,14.88172]
[1712625868441,63.93,71264.915,52.9,-0.31107,0.00013,14.88172]
[1712625868709,63.93,71264.915,52.9,-0.31107,0.00013,14.88172]
[1712625869109,63.93,71264.915,52.9,-0.31107,0.00013,14.88172]
[1712625869154,63.93,71264.915,52.9,-0.31107,0.00013,14.88172]
[1712625869427,63.93,71264.915,52.9,-0.31107,0.00013,14.88172]
[1712625869631,63.93,71264.915,52.9,-0.31107,0.00013,14.88172]
[1712625870101,63.93,71264.915,52.9,-0.31107,0.00013,14.88172]
[1712625870444,63.94,71240.6086,52.9,-0.31427,0.00013,14.94258]
[1712625873617,63.94,71229.6109,52.9,-0.31569,0.00013,14.96494]
[1712625873821,63.94,71229.6109,52.9,-0.31569,0.00013,14.96494]
[1712625874966,63.94,71229.6109,52.9,-0.31569,0.00013,14.96494]
[1712625878055,63.95,71232.392,52.9,-0.31533,0.00013,14.95835]
[1712625879809,63.95,71236.0647,52.9,-0.31486,0.00013,14.94943]
[1712625879881,63.95,71236.0647,52.9,-0.31486,0.00013,14.94943]
[1712625879950,63.95,71236.0647,52.9,-0.31486,0.00013,14.94943]
[1712625880259,63.95,71236.0647,52.9,-0.31486,0.00013,14.94943]
[1712625885260,63.95,71239.5604,52.9,-0.31439,0.00013,14.94072]
[1712625885928,63.95,71239.5604,52.9,-0.31439,0.00013,14.94072]
[1712625887029,63.95,71237.0572,52.9,-0.31472,0.00013,14.94686]
[1712625887674,63.95,71235.253,52.9,-0.31496,0.00013,14.95127]
[1712625889861,63.95,71227.1033,52.9,-0.31604,0.00013,14.97144]
[1712625890866,63.95,71221.7669,52.9,-0.31675,0.00013,14.98455]
[1712625891757,63.95,71226.091,52.9,-0.31618,0.00013,14.97401]
[1712625893409,63.95,71233.2759,52.9,-0.31523,0.00013,14.95648]
[1712625896009,63.96,71233.4402,52.9,-0.31522,0.00013,14.95621]
[1712625901364,63.96,71226.1951,52.9,-0.31619,0.00013,14.97435]
[1712625901787,63.96,71226.1951,52.9,-0.31619,0.00013,14.97435]
[1712625901808,63.96,71226.1951,52.9,-0.31619,0.00013,14.97435]
[1712625903906,63.97,71224.9965,52.9,-0.31636,0.00013,14.97739]
[1712625904099,63.97,71224.9965,52.9,-0.31636,0.00013,14.97739]
[1712625904325,63.97,71224.9965,52.9,-0.31636,0.00013,14.97739]
[1712625904344,63.97,71224.9965,52.9,-0.31636,0.00013,14.97739]
[1712625904629,63.97,71215.2405,52.9,-0.31765,0.00013,15.00122]
[1712625905276,63.97,71215.2405,52.9,-0.31765,0.00013,15.00122]
[1712625906695,63.97,71201.6413,52.9,-0.31945,0.00013,15.03416]
[1712625906703,63.97,71201.6413,52.9,-0.31945,0.00013,15.03416]
[1712625907430,63.97,71199.7531,52.9,-0.3197,0.00013,15.03871]
[1712625907601,63.97,71199.7531,52.9,-0.3197,0.00013,15.03871]
[1712625912441,63.96,71169.9503,52.9,-0.32366,0.00013,15.10947]
[1712625916746,63.96,71178.4084,52.9,-0.32253,0.00013,15.08944]
[1712625922512,63.96,71178.7472,52.9,-0.32249,0.00013,15.08865]
[1712625924881,63.96,71178.7719,52.9,-0.32248,0.00013,15.0885]
[1712625925903,63.96,71178.2832,52.9,-0.32254,0.00013,15.08961]
[1712625926747,63.96,71163.7968,52.9,-0.32447,0.00013,15.12377]
[1712625927156,63.96,71163.7968,52.9,-0.32447,0.00013,15.12377]
[1712625927647,63.96,71156.1447,52.9,-0.3255,0.00013,15.14165]
[1712625928032,63.96,71156.1447,52.9,-0.3255,0.00013,15.14165]
[1712625929748,63.96,71147.7957,52.9,-0.32661,0.00013,15.16107]
[1712625929751,63.96,71147.7957,52.9,-0.32661,0.00013,15.16107]
[1712625930148,63.96,71147.7957,52.9,-0.32661,0.00013,15.16107]
[1712625932711,63.96,71151.5635,52.9,-0.32607,0.00013,15.14742]
[1712625932750,63.96,71151.5635,52.9,-0.32607,0.00013,15.14742]
[1712625933753,63.96,71153.1004,52.9,-0.32586,0.00013,15.14385]
[1712625933767,63.96,71153.1004,52.9,-0.32586,0.00013,15.14385]
[1712625934015,63.96,71153.1004,52.9,-0.32586,0.00013,15.14385]
[1712625937563,63.96,71169.4866,52.9,-0.32367,0.00013,15.10544]
[1712625938803,63.96,71173.2259,52.9,-0.32317,0.00013,15.0966]
[1712625939158,63.96,71173.2259,52.9,-0.32317,0.00013,15.0966]
[1712625942707,63.95,71186.2411,52.9,-0.32143,0.00013,15.06559]
[1712625942876,63.95,71186.2411,52.9,-0.32143,0.00013,15.06559]
[1712625943625,63.95,71186.2411,52.9,-0.32143,0.00013,15.06559]
[1712625945455,63.95,71199.8672,52.9,-0.31961,0.00013,15.03288]
[1712625948142,63.95,71203.5292,52.9,-0.31913,0.00013,15.02406]
[1712625949360,63.95,71199.1855,52.9,-0.3197,0.00013,15.03453]
[1712625950121,63.95,71201.7568,52.9,-0.31936,0.00013,15.02834]
[1712625950198,63.95,71201.7568,52.9,-0.31936,0.00013,15.02834]
[1712625950263,63.95,71201.7568,52.9,-0.31936,0.00013,15.02834]
[1712625950320,63.95,71201.7568,52.9,-0.31936,0.00013,15.02834]
[1712625950347,63.95,71201.7568,52.9,-0.31936,0.00013,15.02834]
[1712625950398,63.95,71201.7568,52.9,-0.31936,0.00013,15.02834]
[1712625950695,63.95,71201.7568,52.9,-0.31936,0.00013,15.02834]
[1712625950746,63.95,71198.7786,52.9,-0.31976,0.00013,15.03551]
[1712625950924,63.95,71198.7786,52.9,-0.31976,0.00013,15.03551]
[1712625951343,63.95,71198.7786,52.9,-0.31976,0.00013,15.03551]
[1712625951443,63.95,71217.9917,52.9,-0.31721,0.00013,14.98899]
[1712625951457,63.95,71217.9917,52.9,-0.31721,0.00013,14.98899]
[1712625951486,63.95,71217.9917,52.9,-0.31721,0.00013,14.98899]
[1712625954418,63.96,71230.3177,52.9,-0.31559,0.00013,14.95892]
[1712625954590,63.96,71229.7646,52.9,-0.31566,0.00013,14.96035]
[1712625954719,63.96,71229.7646,52.9,-0.31566,0.00013,14.96035]
[1712625955634,63.96,71229.7646,52.9,-0.31566,0.00013,14.96035]
[1712625957200,63.96,71241.4238,52.9,-0.31413,0.00013,14.93175]
[1712625957461,63.96,71244.5729,52.9,-0.31372,0.00013,14.92404]
[1712625957715,63.96,71244.5729,52.9,-0.31372,0.00013,14.92404]
[1712625957908,63.96,71244.5729,52.9,-0.31372,0.00013,14.92404]
[1712625958452,63.96,71244.5729,52.9,-0.31372,0.00013,14.92404]
[1712625961414,63.97,71264.1953,52.9,-0.31115,0.00013,14.8752]
[1712625963755,63.96,71265.4504,52.9,-0.31098,0.00013,14.87188]
[1712625965027,63.96,71263.8328,52.9,-0.31119,0.00013,14.87596]
[1712625965542,63.96,71263.8328,52.9,-0.31119,0.00013,14.87596]
[1712625966443,63.96,71241.072,52.9,-0.31418,0.00013,14.93269]
[1712625969867,63.96,71232.7232,52.9,-0.31528,0.00013,14.95316]
[1712625969887,63.96,71232.7232,52.9,-0.31528,0.00013,14.95316]
[1712625971856,63.96,71253.3188,52.9,-0.31256,0.00013,14.90204]
[1712625974162,63.95,71263.9426,52.9,-0.31115,0.00013,14.87521]
[1712625974658,63.95,71263.9426,52.9,-0.31115,0.00013,14.87521]
[1712625976464,63.95,71266.6904,52.9,-0.31078,0.00013,14.8681]
[1712625976839,63.95,71266.6904,52.9,-0.31078,0.00013,14.8681]
[1712625977241,63.95,71266.1984,52.9,-0.31084,0.00013,14.86923]
[1712625977298,63.95,71266.1984,52.9,-0.31084,0.00013,14.86923]
[1712625977769,63.95,71266.1984,52.9,-0.31084,0.00013,14.86923]
[1712625979358,63.94,71282.9411,52.9,-0.30864,0.00013,14.82672]
[1712625980954,63.94,71285.3516,52.9,-0.30832,0.00013,14.82047]
[1712625983905,63.94,71282.7776,52.9,-0.30865,0.00013,14.8269]
[1712625985444,63.94,71277.6098,52.9,-0.30932,0.00013,14.83988]
[1712625986181,63.94,71282.315,52.9,-0.3087,0.00013,14.82786]
[1712625986502,63.94,71282.315,52.9,-0.3087,0.00013,14.82786]
[1712625986779,63.94,71282.315,52.9,-0.3087,0.00013,14.82786]
[1712625987232,63.94,71279.5886,52.9,-0.30906,0.00013,14.83472]
[1712625988227,63.93,71289.5227,52.9,-0.30775,0.00013,14.80938]
[1712625994018,63.93,71293.6501,52.9,-0.30716,0.00013,14.79364]
[1712625994544,63.93,71293.6501,52.9,-0.30716,0.00013,14.79364]
[1712625998079,63.93,71285.8227,52.9,-0.30818,0.00013,14.8135]
[1712625999554,63.93,71287.7203,52.9,-0.30792,0.00013,14.80856]
[1712625999846,63.93,71287.7203,52.9,-0.30792,0.00013,14.80856]
[1712626000127,63.93,71287.7203,52.9,-0.30792,0.00013,14.80856]
[1712626001124,63.93,71292.3783,52.9,-0.30731,0.00013,14.79662]
[1712626002029,63.93,71292.3783,52.9,-0.30731,0.00013,14.79662]
[1712626002062,63.93,71292.3783,52.9,-0.30731,0.00013,14.79662]
[1712626002290,63.93,71304.4974,52.9,-0.30573,0.00013,14.76547]
[1712626002509,63.93,71307.4531,52.9,-0.30535,0.00013,14.75785]
[1712626002697,63.93,71307.4531,52.9,-0.30535,0.00013,14.75785]
[1712626007108,63.93,71327.0664,52.9,-0.30281,0.00013,14.70709]
[1712626011039,63.93,71335.7101,52.9,-0.3017,0.00013,14.68454]
[1712626011265,63.93,71336.2733,52.9,-0.30163,0.00013,14.68319]
[1712626011396,63.93,71336.2733,52.9,-0.30163,0.00013,14.68319]
[1712626011866,63.93,71336.2733,52.9,-0.30163,0.00013,14.68319]
[1712626012756,63.93,71333.8635,52.9,-0.30194,0.00013,14.68957]
[1712626012775,63.93,71333.8635,52.9,-0.30194,0.00013,14.68957]
[1712626012787,63.93,71333.8635,52.9,-0.30194,0.00013,14.68957]
[1712626012866,63.93,71333.8635,52.9,-0.30194,0.00013,14.68957]
[1712626013095,63.93,71333.8635,52.9,-0.30194,0.00013,14.68957]
[1712626013960,63.93,71333.8635,52.9,-0.30194,0.00013,14.68957]
[1712626014177,63.94,71329.2916,52.9,-0.30254,0.00013,14.70165]
[1712626014962,63.94,71329.2916,52.9,-0.30254,0.00013,14.70165]
[1712626015672,63.94,71329.4207,52.9,-0.30253,0.00013,14.70136]
[1712626017705,63.94,71327.5405,52.9,-0.30277,0.00013,14.70636]
[1712626017836,63.94,71327.5405,52.9,-0.30277,0.00013,14.70636]
[1712626018110,63.94,71327.5405,52.9,-0.30277,0.00013,14.70636]
[1712626019151,63.94,71329.3034,52.9,-0.30255,0.00013,14.70179]
[1712626020829,63.94,71323.2355,52.9,-0.30334,0.00013,14.71771]
[1712626020946,63.94,71323.2355,52.9,-0.30334,0.00013,14.71771]
[1712626021271,63.94,71327.494,52.9,-0.30279,0.00013,14.70663]
[1712626022822,63.94,71327.3464,52.9,-0.30281,0.00013,14.70706]
[1712626022833,63.94,71327.3464,52.9,-0.30281,0.00013,14.70706]
[1712626023062,63.94,71327.3464,52.9,-0.30281,0.00013,14.70706]
[1712626023971,63.94,71327.6749,52.9,-0.30277,0.00013,14.70626]
[1712626026378,63.94,71308.9233,52.9,-0.3052,0.00013,14.75505]
[1712626033607,63.94,71301.7146,52.9,-0.30614,0.00013,14.77363]
[1712626039333,63.94,71303.658,52.9,-0.30589,0.00013,14.76859]
[1712626040098,63.94,71303.658,52.9,-0.30589,0.00013,14.76859]
[1712626044186,63.94,71297.031,52.9,-0.30675,0.00013,14.78557]
[1712626049412,63.94,71298.1972,52.9,-0.30659,0.00013,14.78244]
[1712626053205,63.94,71294.5306,52.9,-0.30702,0.00013,14.78677]
[1712626056034,63.94,71294.1567,52.9,-0.30706,0.00013,14.78764]
[1712626056124,63.94,71294.1567,52.9,-0.30706,0.00013,14.78764]
[1712626056159,63.94,71294.1567,52.9,-0.30706,0.00013,14.78764]
[1712626056204,63.94,71294.1567,52.9,-0.30706,0.00013,14.78764]
[1712626059287,63.93,71289.6284,52.9,-0.30765,0.00013,14.79911]
[1712626059443,63.93,71289.6284,52.9,-0.30765,0.00013,14.79911]
[1712626062364,63.93,71298.1146,52.9,-0.30654,0.00013,14.77729]
[1712626063247,63.93,71299.5748,52.9,-0.30635,0.00013,14.77352]
[1712626064319,63.93,71301.0094,52.9,-0.30616,0.00013,14.76982]
[1712626069543,63.93,71300.6473,52.9,-0.3062,0.00013,14.77064]
[1712626071862,63.93,71310.345,52.9,-0.30494,0.00013,14.74563]
[1712626071866,63.93,71310.345,52.9,-0.30494,0.00013,14.74563]
[1712626072749,63.93,71310.6718,52.9,-0.3049,0.00013,14.74479]
[1712626074327,63.93,71316.6753,52.9,-0.30412,0.00013,14.72923]
[1712626074420,63.93,71316.6753,52.9,-0.30412,0.00013,14.72923]
[1712626076600,63.93,71316.3132,52.9,-0.30417,0.00013,14.73022]
[1712626076747,63.93,71316.3132,52.9,-0.30417,0.00013,14.73022]
[1712626076823,63.93,71316.3132,52.9,-0.30417,0.00013,14.73022]
[1712626077281,63.93,71316.3132,52.9,-0.30417,0.00013,14.73022]
[1712626080659,63.93,71330.8933,52.9,-0.30228,0.00013,14.69236]
[1712626086664,63.94,71332.4461,52.9,-0.3021,0.00013,14.68862]
[1712626090636,63.94,71335.5078,52.9,-0.30171,0.00013,14.68076]
[1712626090641,63.94,71335.5078,52.9,-0.30171,0.00013,14.68076]
[1712626095031,63.95,71337.4532,52.9,-0.30147,0.00013,14.67599]
[1712626095144,63.95,71337.4532,52.9,-0.30147,0.00013,14.67599]
[1712626095164,63.95,71337.4532,52.9,-0.30147,0.00013,14.67599]
[1712626095605,63.95,71337.4532,52.9,-0.30147,0.00013,14.67599]
[1712626099430,63.95,71344.5913,52.9,-0.30056,0.00013,14.65749]
[1712626102907,63.96,71346.3821,52.9,-0.30035,0.00013,14.6531]
[1712626108820,63.97,71342.419,52.9,-0.30088,0.00013,14.66403]
[1712626111080,63.97,71346.0916,52.9,-0.30041,0.00013,14.6545]
[1712626111129,63.97,71346.0916,52.9,-0.30041,0.00013,14.6545]
[1712626111297,63.97,71346.0916,52.9,-0.30041,0.00013,14.6545]
[1712626113077,63.97,71331.7498,52.9,-0.30223,0.00013,14.68733]
[1712626118890,63.98,71329.0613,52.9,-0.30259,0.00013,14.6946]
[1712626119165,63.98,71329.0613,52.9,-0.30259,0.00013,14.6946]
[1712626122371,63.98,71329.309,52.9,-0.30256,0.00013,14.69408]
[1712626123572,63.98,71329.3664,52.9,-0.30256,0.00013,14.69397]
[1712626123585,63.98,71329.3664,52.9,-0.30256,0.00013,14.69397]
[1712626126488,63.98,71332.9897,52.9,-0.30209,0.00013,14.68463]
[1712626126616,63.98,71332.9897,52.9,-0.30209,0.00013,14.68463]
[1712626128688,63.99,71330.3974,52.9,-0.30244,0.00013,14.69157]
[1712626129329,63.99,71330.3974,52.9,-0.30244,0.00013,14.69157]
[1712626133636,63.99,71331.5025,52.9,-0.3023,0.00013,14.68886]
[1712626139032,64.0,71342.7098,52.9,-0.30087,0.00013,14.65982]
[1712626143571,64.0,71337.4947,52.9,-0.30156,0.00013,14.67388]
[1712626143687,64.0,71337.4947,52.9,-0.30156,0.00013,14.67388]
[1712626147747,64.0,71336.9081,52.9,-0.30164,0.00013,14.67559]
[1712626148674,64.01,71337.2416,52.9,-0.3016,0.00013,14.67477]
[1712626152533,64.01,71335.4314,52.9,-0.30185,0.00013,14.67976]
[1712626155086,64.01,71335.7411,52.9,-0.30181,0.00013,14.67901]
[1712626159358,64.02,71332.1035,52.9,-0.30229,0.00013,14.68878]
[1712626164647,64.02,71326.6093,52.9,-0.30301,0.00013,14.70334]
[1712626164650,64.02,71326.6093,52.9,-0.30301,0.00013,14.70334]
[1712626164877,64.02,71326.6093,52.9,-0.30301,0.00013,14.70334]
[1712626166807,64.02,71324.1656,52.9,-0.30333,0.00013,14.70975]
[1712626169157,64.02,71316.6732,52.9,-0.30431,0.00013,14.72927]
[1712626174287,64.02,71315.3871,52.9,-0.30443,0.00013,14.72775]
[1712626179322,64.03,71317.4624,52.9,-0.30417,0.00013,14.7225]
[1712626182034,64.03,71320.3172,52.9,-0.3038,0.00013,14.71515]
[1712626182338,64.03,71320.3172,52.9,-0.3038,0.00013,14.71515]
[1712626187378,64.03,71323.4163,52.9,-0.30341,0.00013,14.70725]
[1712626192413,64.03,71317.8077,52.9,-0.30414,0.00013,14.72197]
[1712626195185,64.03,71318.9303,52.9,-0.304,0.00013,14.71911]
[1712626195467,64.03,71318.9303,52.9,-0.304,0.00013,14.71911]
[1712626196353,64.03,71318.9303,52.9,-0.304,0.00013,14.71911]
[1712626199476,64.03,71297.429,52.9,-0.3068,0.00013,14.77456]
[1712626200204,64.03,71297.429,52.9,-0.3068,0.00013,14.77456]
[1712626200440,64.03,71297.429,52.9,-0.3068,0.00013,14.77456]
[1712626200447,64.03,71297.429,52.9,-0.3068,0.00013,14.77456]
[1712626200479,64.03,71297.429,52.9,-0.3068,0.00013,14.77456]
[1712626200611,64.03,71297.429,52.9,-0.3068,0.00013,14.77456]
[1712626200665,64.03,71297.429,52.9,-0.3068,0.00013,14.77456]
[1712626200781,64.03,71297.429,52.9,-0.3068,0.00013,14.77456]
[1712626201825,64.03,71293.5739,52.9,-0.3073,0.00013,14.78435]
[1712626204344,64.03,71292.6119,52.9,-0.30742,0.00013,14.78677]
[1712626204670,64.03,71293.1852,52.9,-0.30734,0.00013,14.78523]
[1712626204958,64.03,71293.1852,52.9,-0.30734,0.00013,14.78523]
[1712626210554,64.03,71307.7389,52.9,-0.30544,0.00013,14.74784]
[1712626213516,64.03,71310.1077,52.9,-0.30514,0.00013,14.74173]
[1712626214331,64.03,71313.1664,52.9,-0.30474,0.00013,14.73384]
[1712626217603,64.03,71328.6932,52.9,-0.30273,0.00013,14.69365]
[1712626217686,64.03,71328.6932,52.9,-0.30273,0.00013,14.69365]
[1712626218541,64.03,71328.8461,52.9,-0.30271,0.00013,14.69331]
[1712626218590,64.03,71328.8461,52.9,-0.30271,0.00013,14.69331]
[1712626218727,64.03,71328.8461,52.9,-0.30271,0.00013,14.69331]
[1712626224654,64.04,71328.3228,52.9,-0.3028,0.00013,14.69502]
[1712626229392,64.04,71325.4831,52.9,-0.30318,0.00013,14.70263]
[1712626234173,64.05,71328.5004,52.9,-0.30275,0.00013,14.69]
[1712626239756,64.05,71328.0491,52.9,-0.30282,0.00013,14.69148]
[1712626244793,64.06,71328.0176,52.9,-0.30284,0.00013,14.69182]
[1712626245652,64.06,71326.0234,52.9,-0.3031,0.00013,14.69707]
[1712626248955,64.06,71316.2427,52.9,-0.30437,0.00013,14.72254]
[1712626249354,64.06,71316.2427,52.9,-0.30437,0.00013,14.72254]
[1712626249880,64.06,71315.3269,52.9,-0.30449,0.00013,14.72493]
[1712626250119,64.06,71315.3269,52.9,-0.30449,0.00013,14.72493]
[1712626250568,64.06,71315.3269,52.9,-0.30449,0.00013,14.72493]
[1712626251591,64.06,71310.7799,52.9,-0.30508,0.00013,14.73669]
[1712626251634,64.06,71310.7799,52.9,-0.30508,0.00013,14.73669]
[1712626256876,64.06,71300.7823,52.9,-0.30638,0.00013,14.76238]
[1712626257814,64.06,71299.7747,52.9,-0.30651,0.00013,14.76495]
[1712626262918,64.06,71299.3887,52.9,-0.30656,0.00013,14.76582]
[1712626262957,64.06,71299.3887,52.9,-0.30656,0.00013,14.76582]
[1712626266063,64.06,71305.0178,52.9,-0.30582,0.00013,14.75133]
[1712626266133,64.06,71305.0178,52.9,-0.30582,0.00013,14.75133]
[1712626268028,64.06,71305.579,52.9,-0.30575,0.00013,14.74987]
[1712626270446,64.06,71312.5957,52.9,-0.30484,0.00013,14.73179]
[1712626273385,64.06,71322.1228,52.9,-0.3036,0.00013,14.70717]
[1712626275069,64.06,71322.1734,52.9,-0.3036,0.00013,14.70711]
[1712626277283,64.06,71319.2623,52.9,-0.30398,0.00013,14.71474]
[1712626277386,64.06,71319.2623,52.9,-0.30398,0.00013,14.71474]
[1712626277804,64.06,71319.2623,52.9,-0.30398,0.00013,14.71474]
[1712626278025,64.06,71300.2494,52.9,-0.30645,0.00013,14.76377]
[1712626278892,64.06,71300.2494,52.9,-0.30645,0.00013,14.76377]
[1712626284066,64.05,71294.4651,52.9,-0.30719,0.00013,14.77834]
[1712626285153,64.05,71292.2864,52.9,-0.30748,0.00013,14.78387]
[1712626291116,64.05,71291.4558,52.9,-0.30753,0.00013,14.78076]
[1712626291520,64.05,71291.4558,52.9,-0.30753,0.00013,14.78076]
[1712626292246,64.05,71291.2304,52.9,-0.30756,0.00013,14.7813]
[1712626295139,64.05,71280.7954,52.9,-0.30891,0.00013,14.80773]
[1712626300178,64.04,71279.1364,52.9,-0.30911,0.00013,14.81153]
[1712626302859,64.04,71279.8889,52.9,-0.30901,0.00013,14.80949]
[1712626308249,64.03,71280.2922,52.9,-0.30893,0.00013,14.80805]
[1712626313284,64.02,71281.666,52.9,-0.30874,0.00013,14.80424]
[1712626318318,64.02,71274.9751,52.9,-0.3096,0.00013,14.82084]
[1712626319225,64.02,71274.9751,52.9,-0.3096,0.00013,14.82084]
[1712626321973,64.01,71272.2858,52.9,-0.30994,0.00013,14.8274]
[1712626322679,64.01,71271.026,52.9,-0.3101,0.00013,14.83049]
[1712626323120,64.01,71271.026,52.9,-0.3101,0.00013,14.83049]
[1712626324338,64.01,71269.7245,52.9,-0.31027,0.00013,14.83369]
[1712626324888,64.01,71267.5842,52.9,-0.31055,0.00013,14.8391]
[1712626325368,64.01,71247.286,52.9,-0.31322,0.00013,14.88986]
[1712626326039,64.01,71247.286,52.9,-0.31322,0.00013,14.88986]
[1712626326970,64.01,71246.8584,52.9,-0.31327,0.00013,14.89091]
[1712626327202,64.01,71246.8584,52.9,-0.31327,0.00013,14.89091]
[1712626329537,64.01,71247.8355,52.9,-0.31314,0.00013,14.88843]
[1712626331867,64.01,71249.0159,52.9,-0.31298,0.00013,14.88546]
[1712626332755,64.01,71241.2888,52.9,-0.314,0.00013,14.90462]
[1712626335427,64.0,71226.057,52.9,-0.31601,0.00013,14.94206]
[1712626335454,64.0,71225.2971,52.9,-0.31611,0.00013,14.94386]
[1712626336219,64.0,71225.2971,52.9,-0.31611,0.00013,14.94386]
[1712626336591,64.0,71225.7445,52.9,-0.31604,0.00013,14.9427]
[1712626336761,64.0,71225.7445,52.9,-0.31604,0.00013,14.9427]
[1712626337090,64.0,71225.7445,52.9,-0.31604,0.00013,14.9427]
[1712626337249,64.0,71225.7445,52.9,-0.31604,0.00013,14.9427]
[1712626337587,64.0,71221.6236,52.9,-0.31659,0.00013,14.95284]
[1712626337626,64.0,71221.6236,52.9,-0.31659,0.00013,14.95284]
[1712626338149,64.0,71221.6236,52.9,-0.31659,0.00013,14.95284]
[1712626338251,64.0,71221.6236,52.9,-0.31659,0.00013,14.95284]
[1712626338305,64.0,71221.6236,52.9,-0.31659,0.00013,14.95284]
[1712626343494,64.01,71205.7288,52.9,-0.31871,0.00013,14.99164]
[1712626347032,64.01,71199.944,52.9,-0.31948,0.00013,15.0056]
[1712626347248,64.01,71199.944,52.9,-0.31948,0.00013,15.0056]
[1712626348339,64.01,71204.4319,52.9,-0.31888,0.00013,14.99478]
[1712626349495,64.01,71199.8594,52.9,-0.31949,0.00013,15.00583]
[1712626351994,64.01,71195.5395,52.9,-0.32002,0.00013,15.01127]
[1712626354789,64.01,71210.8313,52.9,-0.31799,0.00013,14.97441]
[1712626357028,64.01,71217.7026,52.9,-0.31708,0.00013,14.95776]
[1712626358431,64.01,71220.4605,52.9,-0.31672,0.00013,14.95108]
[1712626360785,64.01,71219.0324,52.9,-0.31692,0.00013,14.95472]
[1712626360828,64.01,71219.0324,52.9,-0.31692,0.00013,14.95472]
[1712626362168,64.01,71218.8497,52.9,-0.31694,0.00013,14.9552]
[1712626363634,64.02,71241.4351,52.9,-0.31397,0.00013,14.89984]
[1712626365106,64.02,71242.6421,52.9,-0.31381,0.00013,14.89694]
[1712626366459,64.02,71243.8668,52.9,-0.31365,0.00013,14.89401]
[1712626366492,64.02,71243.8668,52.9,-0.31365,0.00013,14.89401]
[1712626368162,64.02,71240.0307,52.9,-0.31417,0.00013,14.9037]
[1712626369724,64.03,71241.1697,52.9,-0.31403,0.00013,14.90106]
[1712626372928,64.03,71240.9799,52.9,-0.31407,0.00013,14.90182]
[1712626378739,64.04,71226.3781,52.9,-0.31602,0.00013,14.93816]
[1712626379468,64.04,71226.3781,52.9,-0.31602,0.00013,14.93816]
[1712626379926,64.04,71227.8295,52.9,-0.31583,0.00013,14.93467]
[1712626380176,64.04,71227.8295,52.9,-0.31583,0.00013,14.93467]
[1712626380325,64.04,71227.8295,52.9,-0.31583,0.00013,14.93467]
[1712626380566,64.04,71227.8295,52.9,-0.31583,0.00013,14.93467]
[1712626380771,64.04,71226.8572,52.9,-0.31596,0.00013,14.93711]
[1712626381898,64.04,71218.0387,52.9,-0.31713,0.00013,14.9587]
[1712626387803,64.05,71213.9303,52.9,-0.31768,0.00013,14.96888]
[1712626390801,64.05,71219.0932,52.9,-0.317,0.00013,14.9564]
[1712626391286,64.05,71216.9241,52.9,-0.31729,0.00013,14.96172]
[1712626391323,64.05,71216.9241,52.9,-0.31729,0.00013,14.96172]
[1712626391869,64.05,71218.8455,52.9,-0.31704,0.00013,14.95708]
[1712626392874,64.05,71216.1895,52.9,-0.31739,0.00013,14.96358]
[1712626392998,64.05,71216.1895,52.9,-0.31739,0.00013,14.96358]
[1712626393224,64.05,71216.1895,52.9,-0.31739,0.00013,14.96358]
[1712626397699,64.06,71233.4156,52.9,-0.31512,0.00013,14.92168]
[1712626400046,64.06,71235.2972,52.9,-0.31489,0.00013,14.91727]
[1712626401310,64.06,71234.4295,52.9,-0.31501,0.00013,14.91948]
[1712626402436,64.06,71236.7225,52.9,-0.31471,0.00013,14.91391]
[1712626402478,64.06,71236.7225,52.9,-0.31471,0.00013,14.91391]
[1712626402509,64.06,71236.7225,52.9,-0.31471,0.00013,14.91391]
[1712626402570,64.06,71236.7225,52.9,-0.31471,0.00013,14.91391]
[1712626402762,64.06,71236.7225,52.9,-0.31471,0.00013,14.91391]
[1712626402817,64.06,71236.7225,52.9,-0.31471,0.00013,14.91391]
[1712626404144,64.07,71246.463,52.9,-0.31343,0.00013,14.88987]
[1712626405035,64.07,71246.6967,52.9,-0.31339,0.00013,14.88927]
[1712626408615,64.06,71247.4179,52.9,-0.3133,0.00013,14.88744]
[1712626409186,64.06,71249.9502,52.9,-0.31296,0.00013,14.88114]
[1712626410952,64.06,71256.4844,52.9,-0.3121,0.00013,14.86473]
[1712626413860,64.06,71260.9872,52.9,-0.31144,0.00013,14.84815]
[1712626414633,64.05,71262.1375,52.9,-0.31129,0.00013,14.84516]
[1712626420027,64.04,71277.2556,52.9,-0.30928,0.00013,14.80662]
[1712626420352,64.04,71277.2556,52.9,-0.30928,0.00013,14.80662]
[1712626422891,64.04,71270.0136,52.9,-0.31022,0.00013,14.82475]
[1712626424643,64.04,71271.9817,52.9,-0.30996,0.00013,14.81962]
[1712626424739,64.04,71271.9817,52.9,-0.30996,0.00013,14.81962]
[1712626426199,64.03,71269.6492,52.9,-0.31026,0.00013,14.82533]
[1712626426830,64.03,71269.6492,52.9,-0.31026,0.00013,14.82533]
[1712626429725,64.03,71266.5864,52.9,-0.31065,0.00013,14.83279]
[1712626430366,64.03,71268.2365,52.9,-0.31043,0.00013,14.82854]
[1712626434758,64.02,71264.7642,52.9,-0.31086,0.00013,14.83686]
[1712626439445,64.01,71271.8762,52.9,-0.30991,0.00013,14.81851]
[1712626445203,64.0,71277.0348,52.9,-0.30921,0.00013,14.80501]
[1712626445389,64.0,71277.0348,52.9,-0.30921,0.00013,14.80501]
[1712626445653,64.0,71277.0348,52.9,-0.30921,0.00013,14.80501]
[1712626446175,64.0,71277.0348,52.9,-0.30921,0.00013,14.80501]
[1712626451244,64.0,71282.9242,52.9,-0.30842,0.00013,14.78975]
[1712626451759,64.0,71282.9242,52.9,-0.30842,0.00013,14.78975]
[1712626457340,63.99,71276.8778,52.9,-0.30919,0.00013,14.80467]
[1712626458570,63.99,71276.3997,52.9,-0.30925,0.00013,14.80582]
[1712626461649,63.99,71285.1354,52.9,-0.3081,0.00013,14.78343]
[1712626461724,63.99,71285.1354,52.9,-0.3081,0.00013,14.78343]
[1712626464468,63.98,71289.9597,52.9,-0.30746,0.00013,14.77101]
[1712626465540,63.98,71290.26,52.9,-0.30742,0.00013,14.77021]
[1712626465912,63.98,71290.26,52.9,-0.30742,0.00013,14.77021]
[1712626467847,63.98,71286.719,52.9,-0.30788,0.00013,14.77918]
[1712626470739,63.98,71290.0196,52.9,-0.30745,0.00013,14.77062]
[1712626471923,63.98,71292.2944,52.9,-0.3071,0.00013,14.75978]
[1712626474164,63.98,71296.5185,52.9,-0.30655,0.00013,14.74891]
[1712626477691,63.98,71289.4281,52.9,-0.30747,0.00013,14.767]
[1712626478684,63.98,71287.1196,52.9,-0.30777,0.00013,14.77286]
[1712626479798,63.97,71282.1176,52.9,-0.30842,0.00013,14.78556]
[1712626484954,63.97,71279.8357,52.9,-0.30871,0.00013,14.79108]
[1712626490581,63.96,71284.0882,52.9,-0.30814,0.00013,14.77994]
[1712626491462,63.96,71287.5785,52.9,-0.30768,0.00013,14.771]
[1712626494117,63.96,71296.1749,52.9,-0.30655,0.00013,14.74894]
[1712626494692,63.96,71298.5312,52.9,-0.30625,0.00013,14.74288]
[1712626500652,63.96,71292.1185,52.9,-0.30708,0.00013,14.75922]
[1712626501049,63.96,71292.1185,52.9,-0.30708,0.00013,14.75922]
[1712626501798,63.96,71290.1559,52.9,-0.30733,0.00013,14.76422]
[1712626502668,63.96,71273.7644,52.9,-0.30948,0.00013,14.80588]
[1712626502706,63.96,71273.7644,52.9,-0.30948,0.00013,14.80588]
[1712626502722,63.96,71273.7644,52.9,-0.30948,0.00013,14.80588]
[1712626502771,63.96,71273.7644,52.9,-0.30948,0.00013,14.80588]
[1712626502894,63.96,71273.7644,52.9,-0.30948,0.00013,14.80588]
[1712626503209,63.96,71273.7644,52.9,-0.30948,0.00013,14.80588]
[1712626503450,63.96,71272.1945,52.9,-0.30968,0.00013,14.80979]
[1712626504681,63.96,71256.247,52.9,-0.31178,0.00013,14.84999]
[1712626505190,63.96,71256.247,52.9,-0.31178,0.00013,14.84999]
[1712626507028,63.96,71248.6395,52.9,-0.31278,0.00013,14.86901]
[1712626507795,63.96,71239.4596,52.9,-0.31399,0.00013,14.8918]
[1712626510990,63.96,71238.1741,52.9,-0.31416,0.00013,14.89493]
[1712626512330,63.95,71233.287,52.9,-0.3148,0.00013,14.90698]
[1712626512501,63.95,71235.5411,52.9,-0.3145,0.00013,14.90138]
[1712626512537,63.95,71235.5411,52.9,-0.3145,0.00013,14.90138]
[1712626512566,63.95,71235.5411,52.9,-0.3145,0.00013,14.90138]
[1712626512886,63.95,71235.5411,52.9,-0.3145,0.00013,14.90138]
[1712626513125,63.95,71235.5411,52.9,-0.3145,0.00013,14.90138]
[1712626513362,63.95,71235.5411,52.9,-0.3145,0.00013,14.90138]
[1712626513994,63.95,71234.273,52.9,-0.31467,0.00013,14.90448]
[1712626517694,63.96,71218.0053,52.9,-0.31684,0.00013,14.94469]
[1712626519075,63.96,71215.7969,52.9,-0.31713,0.00013,14.95018]
[1712626519081,63.96,71215.7969,52.9,-0.31713,0.00013,14.95018]
[1712626520531,63.96,71218.2704,52.9,-0.31681,0.00013,14.94419]
[1712626522761,63.96,71222.686,52.9,-0.31623,0.00013,14.93351]
[1712626523831,63.97,71217.4821,52.9,-0.31693,0.00013,14.94634]
[1712626527839,63.97,71224.0143,52.9,-0.31607,0.00013,14.93054]
[1712626527859,63.97,71222.6335,52.9,-0.31625,0.00013,14.93399]
[1712626529654,63.97,71222.5722,52.9,-0.31627,0.00013,14.9342]
[1712626530553,63.97,71224.8453,52.9,-0.31597,0.00013,14.92869]
[1712626530563,63.97,71224.8453,52.9,-0.31597,0.00013,14.92869]
[1712626535671,63.98,71224.9305,52.9,-0.31593,0.00013,14.92386]
[1712626535694,63.98,71224.9305,52.9,-0.31593,0.00013,14.92386]
[1712626535753,63.98,71224.9305,52.9,-0.31593,0.00013,14.92386]
[1712626535924,63.98,71221.6814,52.9,-0.31636,0.00013,14.93188]
[1712626536012,63.98,71221.6814,52.9,-0.31636,0.00013,14.93188]
[1712626537039,63.98,71209.731,52.9,-0.31795,0.00013,14.96106]
[1712626537766,63.98,71209.731,52.9,-0.31795,0.00013,14.96106]
[1712626537771,63.98,71209.731,52.9,-0.31795,0.00013,14.96106]
[1712626538038,63.98,71213.4564,52.9,-0.31746,0.00013,14.95204]
[1712626541726,63.99,71213.8149,52.9,-0.31742,0.00013,14.95128]
[1712626542063,63.99,71212.5393,52.9,-0.31759,0.00013,14.95443]
[1712626542078,63.99,71212.5393,52.9,-0.31759,0.00013,14.95443]
[1712626542825,63.99,71212.5393,52.9,-0.31759,0.00013,14.95443]
[1712626545204,63.99,71223.3383,52.9,-0.31616,0.00013,14.92821]
[1712626545339,63.99,71223.3383,52.9,-0.31616,0.00013,14.92821]
[1712626545875,63.99,71223.3383,52.9,-0.31616,0.00013,14.92821]
[1712626549064,64.0,71229.2751,52.9,-0.31539,0.00013,14.91391]
[1712626549103,64.0,71229.2751,52.9,-0.31539,0.00013,14.91391]
[1712626550355,64.0,71229.4458,52.9,-0.31537,0.00013,14.91356]
[1712626550685,64.0,71229.4458,52.9,-0.31537,0.00013,14.91356]
[1712626553521,64.0,71235.6338,52.9,-0.31457,0.00013,14.89856]
[1712626553540,64.0,71235.6338,52.9,-0.31457,0.00013,14.89856]
[1712626559058,64.01,71236.5901,52.9,-0.31447,0.00013,14.89674]
[1712626559112,64.01,71236.5901,52.9,-0.31447,0.00013,14.89674]
[1712626559160,64.01,71236.5901,52.9,-0.31447,0.00013,14.89674]
[1712626560867,64.01,71236.2765,52.9,-0.31451,0.00013,14.89761]
[1712626564150,64.02,71225.4521,52.9,-0.31596,0.00013,14.92453]
[1712626565044,64.02,71225.4521,52.9,-0.31596,0.00013,14.92453]
[1712626565048,64.02,71225.4521,52.9,-0.31596,0.00013,14.92453]
[1712626565227,64.02,71229.7667,52.9,-0.31539,0.00013,14.91401]
[1712626569075,64.03,71225.0328,52.9,-0.31603,0.00013,14.92582]
[1712626569100,64.03,71225.0328,52.9,-0.31603,0.00013,14.92582]
[1712626573089,64.03,71227.5825,52.9,-0.3157,0.00013,14.91981]
[1712626575036,64.03,71228.3925,52.9,-0.3156,0.00013,14.91795]
[1712626575052,64.03,71228.3925,52.9,-0.3156,0.00013,14.91795]
[1712626580205,64.04,71232.2636,52.9,-0.31511,0.00013,14.90889]
[1712626580615,64.04,71232.2636,52.9,-0.31511,0.00013,14.90889]
[1712626580621,64.04,71232.2636,52.9,-0.31511,0.00013,14.90889]
[1712626583881,64.05,71231.5591,52.9,-0.31522,0.00013,14.91085]
[1712626586936,64.05,71224.6988,52.9,-0.31613,0.00013,14.92788]
[1712626586951,64.05,71224.6988,52.9,-0.31613,0.00013,14.92788]
[1712626587124,64.05,71224.6988,52.9,-0.31613,0.00013,14.92788]
[1712626590695,64.06,71236.1468,52.9,-0.31463,0.00013,14.90004]
[1712626590719,64.06,71236.1468,52.9,-0.31463,0.00013,14.90004]
[1712626596317,64.07,71232.2678,52.9,-0.31512,0.00013,14.90508]
[1712626598590,64.07,71229.3559,52.9,-0.31552,0.00013,14.91238]
[1712626598593,64.07,71229.3559,52.9,-0.31552,0.00013,14.91238]
[1712626601813,64.07,71229.0222,52.9,-0.31557,0.00013,14.9134]
[1712626601842,64.07,71229.0222,52.9,-0.31557,0.00013,14.9134]
[1712626606316,64.08,71229.8133,52.9,-0.31548,0.00013,14.91172]
[1712626610244,64.08,71223.9414,52.9,-0.31627,0.00013,14.92635]
[1712626610250,64.08,71223.9414,52.9,-0.31627,0.00013,14.92635]
[1712626611335,64.08,71220.7955,52.9,-0.31669,0.00013,14.93408]
[1712626612445,64.09,71221.8369,52.9,-0.31655,0.00013,14.93164]
[1712626613053,64.09,71221.8369,52.9,-0.31655,0.00013,14.93164]
[1712626613059,64.09,71221.8369,52.9,-0.31655,0.00013,14.93164]
[1712626618471,64.09,71227.431,52.9,-0.31583,0.00013,14.91831]
[1712626621976,64.1,71229.4839,52.9,-0.31557,0.00013,14.91348]
[1712626621980,64.1,71229.4839,52.9,-0.31557,0.00013,14.91348]
[1712626623790,64.1,71230.9338,52.9,-0.31538,0.00013,14.91005]
[1712626624032,64.1,71230.9338,52.9,-0.31538,0.00013,14.91005]
[1712626624460,64.1,71230.9338,52.9,-0.31538,0.00013,14.91005]
[1712626624472,64.1,71230.9338,52.9,-0.31538,0.00013,14.91005]
[1712626625887,64.1,71224.5652,52.9,-0.31623,0.00013,14.92577]
[1712626631562,64.11,71224.5172,52.9,-0.31626,0.00013,14.92624]
[1712626633271,64.11,71226.2002,52.9,-0.31604,0.00013,14.92218]
[1712626633481,64.11,71226.2002,52.9,-0.31604,0.00013,14.92218]
[1712626633534,64.11,71226.2002,52.9,-0.31604,0.00013,14.92218]
[1712626633547,64.11,71226.2002,52.9,-0.31604,0.00013,14.92218]
[1712626635244,64.11,71224.324,52.9,-0.31629,0.00013,14.92688]
[1712626635593,64.11,71220.6382,52.9,-0.31678,0.00013,14.93592]
[1712626635639,64.11,71220.6382,52.9,-0.31678,0.00013,14.93592]
[1712626640770,64.12,71219.5077,52.9,-0.31694,0.00013,14.9389]
[1712626640851,64.12,71219.5077,52.9,-0.31694,0.00013,14.9389]
[1712626641035,64.12,71219.5077,52.9,-0.31694,0.00013,14.9389]
[1712626645060,64.12,71208.6701,52.9,-0.31838,0.00013,14.96533]
[1712626645214,64.12,71208.6701,52.9,-0.31838,0.00013,14.96533]
[1712626645223,64.12,71208.6701,52.9,-0.31838,0.00013,14.96533]
[1712626645533,64.12,71208.6701,52.9,-0.31838,0.00013,14.96533]
[1712626645543,64.12,71208.6701,52.9,-0.31838,0.00013,14.96533]
[1712626646170,64.12,71209.6833,52.9,-0.31825,0.00013,14.9629]
[1712626646210,64.12,71209.6833,52.9,-0.31825,0.00013,14.9629]
[1712626646290,64.12,71209.6833,52.9,-0.31825,0.00013,14.9629]
[1712626646313,64.12,71209.6833,52.9,-0.31825,0.00013,14.9629]
[1712626646614,64.12,71209.6833,52.9,-0.31825,0.00013,14.9629]
[1712626646820,64.12,71208.5942,52.9,-0.3184,0.00013,14.96555]
[1712626647017,64.12,71208.5942,52.9,-0.3184,0.00013,14.96555]
[1712626647066,64.12,71208.5942,52.9,-0.3184,0.00013,14.96555]
[1712626647313,64.12,71208.5942,52.9,-0.3184,0.00013,14.96555]
[1712626647486,64.12,71208.3057,52.9,-0.31844,0.00013,14.96627]
[1712626647571,64.12,71208.3057,52.9,-0.31844,0.00013,14.96627]
[1712626649696,64.12,71191.9027,52.9,-0.32061,0.00013,15.00567]
[1712626649779,64.12,71191.9027,52.9,-0.32061,0.00013,15.00567]
[1712626655737,64.12,71194.5012,52.9,-0.32022,0.00013,14.9944]
[1712626660772,64.12,71190.1508,52.9,-0.3208,0.00013,15.00475]
[1712626664828,64.12,71191.0554,52.9,-0.32067,0.00013,15.00251]
[1712626665143,64.12,71191.0554,52.9,-0.32067,0.00013,15.00251]
[1712626665172,64.12,71191.0554,52.9,-0.32067,0.00013,15.00251]
[1712626665172,64.12,71191.0554,52.9,-0.32067,0.00013,15.00251]
[1712626665434,64.12,71191.0554,52.9,-0.32067,0.00013,15.00251]
[1712626665496,64.12,71191.0554,52.9,-0.32067,0.00013,15.00251]
[1712626666443,64.12,71191.0554,52.9,-0.32067,0.00013,15.00251]
[1712626666543,64.12,71191.0554,52.9,-0.32067,0.00013,15.00251]
[1712626666954,64.12,71191.9224,52.9,-0.32056,0.00013,15.00043]
[1712626671300,64.11,71188.2844,52.9,-0.32104,0.00013,15.00908]
[1712626672917,64.11,71179.9307,52.9,-0.32215,0.00013,15.02888]
[1712626673721,64.11,71179.9307,52.9,-0.32215,0.00013,15.02888]
[1712626674735,64.11,71157.9594,52.9,-0.32509,0.00013,15.08054]
[1712626674862,64.11,71157.9594,52.9,-0.32509,0.00013,15.08054]
[1712626675274,64.11,71151.5556,52.9,-0.32594,0.00013,15.09542]
[1712626676602,64.11,71147.8763,52.9,-0.32643,0.00013,15.1039]
[1712626676796,64.11,71147.8763,52.9,-0.32643,0.00013,15.1039]
[1712626678143,64.11,71146.2382,52.9,-0.32665,0.00013,15.1076]
[1712626678769,64.11,71146.2382,52.9,-0.32665,0.00013,15.1076]
[1712626679517,64.11,71146.5773,52.9,-0.3266,0.00013,15.10676]
[1712626679525,64.11,71146.5773,52.9,-0.3266,0.00013,15.10676]
[1712626680071,64.11,71145.798,52.9,-0.3267,0.00013,15.10851]
[1712626680139,64.11,71145.798,52.9,-0.3267,0.00013,15.10851]
[1712626685832,64.1,71154.7322,52.9,-0.32549,0.00013,15.08757]
[1712626686268,64.1,71151.1457,52.9,-0.32597,0.00013,15.09588]
[1712626686512,64.1,71151.1457,52.9,-0.32597,0.00013,15.09588]
[1712626686678,64.1,71151.1457,52.9,-0.32597,0.00013,15.09588]
[1712626686940,64.1,71151.1457,52.9,-0.32597,0.00013,15.09588]
[1712626687761,64.1,71149.2615,52.9,-0.32622,0.00013,15.10021]
[1712626689427,64.1,71150.3683,52.9,-0.32607,0.00013,15.09755]
[1712626689441,64.1,71150.3683,52.9,-0.32607,0.00013,15.09755]
[1712626691005,64.1,71154.8445,52.9,-0.32547,0.00013,15.08707]
[1712626691028,64.1,71154.8445,52.9,-0.32547,0.00013,15.08707]
[1712626692115,64.1,71155.7901,52.9,-0.32534,0.00013,15.08483]
[1712626692860,64.1,71155.7901,52.9,-0.32534,0.00013,15.08483]
[1712626694988,64.09,71158.593,52.9,-0.32496,0.00013,15.07824]
[1712626696126,64.09,71161.6221,52.9,-0.32455,0.00013,15.07112]
[1712626700889,64.09,71164.0035,52.9,-0.32423,0.00013,15.06548]
[1712626700899,64.09,71164.0035,52.9,-0.32423,0.00013,15.06548]
[1712626701858,64.09,71163.5552,52.9,-0.32429,0.00013,15.06646]
[1712626702373,64.09,71169.9013,52.9,-0.32343,0.00013,15.05149]
[1712626702378,64.09,71169.9013,52.9,-0.32343,0.00013,15.05149]
[1712626704549,64.09,71170.7972,52.9,-0.32331,0.00013,15.04927]
[1712626706239,64.08,71173.1483,52.9,-0.32299,0.00013,15.04362]
[1712626710825,64.08,71176.7845,52.9,-0.32249,0.00013,15.03485]
[1712626712146,64.08,71171.6384,52.9,-0.32314,0.00013,15.042]
[1712626712169,64.08,71171.6384,52.9,-0.32314,0.00013,15.042]
[1712626714042,64.08,71170.1603,52.9,-0.32333,0.00013,15.04544]
[1712626714047,64.08,71170.1603,52.9,-0.32333,0.00013,15.04544]
[1712626716761,64.08,71166.3694,52.9,-0.32384,0.00013,15.05436]
[1712626720678,64.08,71167.4923,52.9,-0.32369,0.00013,15.05171]
[1712626723462,64.08,71167.2272,52.9,-0.32372,0.00013,15.05233]
[1712626723475,64.08,71167.2272,52.9,-0.32372,0.00013,15.05233]
[1712626725423,64.08,71168.9521,52.9,-0.32349,0.00013,15.04821]
[1712626725446,64.08,71168.9521,52.9,-0.32349,0.00013,15.04821]
[1712626731264,64.07,71178.4754,52.9,-0.3222,0.00013,15.02548]
[1712626733411,64.07,71178.7839,52.9,-0.32216,0.00013,15.02468]
[1712626733418,64.07,71178.7839,52.9,-0.32216,0.00013,15.02468]
[1712626733644,64.07,71178.7839,52.9,-0.32216,0.00013,15.02468]
[1712626736827,64.07,71181.1613,52.9,-0.32184,0.00013,15.01893]
[1712626736998,64.07,71181.1613,52.9,-0.32184,0.00013,15.01893]
[1712626737011,64.07,71181.1613,52.9,-0.32184,0.00013,15.01893]
[1712626737648,64.07,71181.4965,52.9,-0.32179,0.00013,15.01811]
[1712626737974,64.07,71181.4965,52.9,-0.32179,0.00013,15.01811]
[1712626737995,64.07,71181.4965,52.9,-0.32179,0.00013,15.01811]
[1712626738265,64.07,71181.4965,52.9,-0.32179,0.00013,15.01811]
[1712626738281,64.07,71181.4965,52.9,-0.32179,0.00013,15.01811]
[1712626738287,64.07,71181.4965,52.9,-0.32179,0.00013,15.01811]
[1712626738419,64.07,71180.9232,52.9,-0.32186,0.00013,15.01944]
[1712626738516,64.07,71180.9232,52.9,-0.32186,0.00013,15.01944]
[1712626738592,64.07,71180.9232,52.9,-0.32186,0.00013,15.01944]
[1712626738813,64.07,71180.9232,52.9,-0.32186,0.00013,15.01944]
[1712626739321,64.07,71196.0166,52.9,-0.31985,0.00013,14.98337]
[1712626739547,64.07,71196.0166,52.9,-0.31985,0.00013,14.98337]
[1712626739624,64.07,71196.0166,52.9,-0.31985,0.00013,14.98337]
[1712626740452,64.07,71205.5247,52.9,-0.31859,0.00013,14.96048]
[1712626743473,64.07,71208.7328,52.9,-0.31817,0.00013,14.95279]
[1712626744394,64.07,71206.1847,52.9,-0.3185,0.00013,14.95898]
[1712626744438,64.07,71206.1847,52.9,-0.3185,0.00013,14.95898]
[1712626744495,64.07,71206.1847,52.9,-0.3185,0.00013,14.95898]
[1712626744623,64.07,71206.1847,52.9,-0.3185,0.00013,14.95898]
[1712626745021,64.07,71206.1847,52.9,-0.3185,0.00013,14.95898]
[1712626745072,64.07,71206.1847,52.9,-0.3185,0.00013,14.95898]
[1712626746575,64.07,71219.1587,52.9,-0.31679,0.00013,14.92754]
[1712626746603,64.07,71219.1587,52.9,-0.31679,0.00013,14.92754]
[1712626746965,64.07,71219.1587,52.9,-0.31679,0.00013,14.92754]
[1712626747380,64.07,71236.5681,52.9,-0.31449,0.00013,14.8849]
[1712626748332,64.07,71236.5681,52.9,-0.31449,0.00013,14.8849]
[1712626748787,64.07,71242.7223,52.9,-0.31368,0.00013,14.86979]
[1712626750470,64.07,71251.3527,52.9,-0.31253,0.00013,14.8482]
[1712626750553,64.07,71251.3527,52.9,-0.31253,0.00013,14.8482]
[1712626750711,64.07,71251.3527,52.9,-0.31253,0.00013,14.8482]
[1712626750737,64.07,71251.3527,52.9,-0.31253,0.00013,14.8482]
[1712626753419,64.07,71234.8543,52.9,-0.3147,0.00013,14.88892]
[1712626753499,64.07,71234.8543,52.9,-0.3147,0.00013,14.88892]
[1712626753592,64.07,71234.8543,52.9,-0.3147,0.00013,14.88892]
[1712626758444,64.06,71253.6712,52.9,-0.31219,0.00013,14.84169]
[1712626758642,64.06,71253.6712,52.9,-0.31219,0.00013,14.84169]
[1712626758656,64.06,71253.6712,52.9,-0.31219,0.00013,14.84169]
[1712626759410,64.06,71253.6712,52.9,-0.31219,0.00013,14.84169]
[1712626759443,64.06,71253.6712,52.9,-0.31219,0.00013,14.84169]
[1712626761272,64.06,71250.6168,52.9,-0.31259,0.00013,14.8492]
[1712626762290,64.05,71238.2684,52.9,-0.31422,0.00013,14.87982]
[1712626764950,64.05,71220.2751,52.9,-0.31659,0.00013,14.92387]
[1712626764995,64.05,71220.2751,52.9,-0.31659,0.00013,14.92387]
[1712626768733,64.05,71225.8277,52.9,-0.31584,0.00013,14.91006]
[1712626768737,64.05,71225.8277,52.9,-0.31584,0.00013,14.91006]
[1712626768835,64.05,71225.8277,52.9,-0.31584,0.00013,14.91006]
[1712626772000,64.04,71233.9615,52.9,-0.31472,0.00013,14.88497]
[1712626773307,64.04,71233.6179,52.9,-0.31476,0.00013,14.88579]
[1712626773317,64.04,71233.6179,52.9,-0.31476,0.00013,14.88579]
[1712626774782,64.04,71224.3598,52.9,-0.31598,0.00013,14.90845]
[1712626776228,64.04,71227.0043,52.9,-0.31563,0.00013,14.90191]
[1712626776257,64.04,71227.0043,52.9,-0.31563,0.00013,14.90191]
[1712626777820,64.04,71233.6323,52.9,-0.31475,0.00013,14.88553]
[1712626779084,64.04,71231.3381,52.9,-0.31505,0.00013,14.89114]
[1712626780057,64.04,71229.6845,52.9,-0.31527,0.00013,14.89517]
[1712626780063,64.04,71229.6845,52.9,-0.31527,0.00013,14.89517]
[1712626780200,64.04,71229.6845,52.9,-0.31527,0.00013,14.89517]
[1712626780881,64.04,71229.1758,52.9,-0.31533,0.00013,14.89638]
[1712626783239,64.04,71229.1241,52.9,-0.31534,0.00013,14.89642]
[1712626783272,64.04,71229.1241,52.9,-0.31534,0.00013,14.89642]
[1712626784388,64.03,71228.9099,52.9,-0.31536,0.00013,14.89691]
[1712626787517,64.03,71222.2447,52.9,-0.31624,0.00013,14.9131]
[1712626787543,64.03,71222.2447,52.9,-0.31624,0.00013,14.9131]
[1712626788170,64.03,71222.2985,52.9,-0.31623,0.00013,14.91291]
[1712626789391,64.03,71213.4669,52.9,-0.3174,0.00013,14.9344]
[1712626789396,64.03,71213.4669,52.9,-0.3174,0.00013,14.9344]
[1712626790178,64.03,71213.1443,52.9,-0.31743,0.00013,14.93511]
[1712626790593,64.03,71213.1443,52.9,-0.31743,0.00013,14.93511]
[1712626791600,64.03,71210.6086,52.9,-0.31778,0.00013,14.94135]
[1712626791604,64.03,71210.6086,52.9,-0.31778,0.00013,14.94135]
[1712626793024,64.03,71210.6315,52.9,-0.31777,0.00013,14.94133]
[1712626796109,64.03,71207.4445,52.9,-0.3182,0.00013,14.94916]
[1712626797520,64.03,71208.7893,52.9,-0.31803,0.00013,14.94596]
[1712626797524,64.03,71208.7893,52.9,-0.31803,0.00013,14.94596]
[1712626797937,64.03,71208.7893,52.9,-0.31803,0.00013,14.94596]
[1712626799581,64.03,71203.6402,52.9,-0.31871,0.00013,14.95845]
[1712626801955,64.03,71198.6659,52.9,-0.31938,0.00013,14.97049]
[1712626802456,64.03,71198.6659,52.9,-0.31938,0.00013,14.97049]
[1712626803124,64.03,71198.2633,52.9,-0.31943,0.00013,14.97147]
[1712626803128,64.03,71198.2633,52.9,-0.31943,0.00013,14.97147]
[1712626803689,64.03,71198.1549,52.9,-0.31945,0.00013,14.97174]
[1712626804121,64.03,71198.1549,52.9,-0.31945,0.00013,14.97174]
[1712626804180,64.03,71198.1549,52.9,-0.31945,0.00013,14.97174]
[1712626804211,64.03,71198.1549,52.9,-0.31945,0.00013,14.97174]
[1712626804362,64.03,71198.1549,52.9,-0.31945,0.00013,14.97174]
[1712626804387,64.03,71198.1549,52.9,-0.31945,0.00013,14.97174]
[1712626804465,64.03,71198.1549,52.9,-0.31945,0.00013,14.97174]
[1712626804469,64.03,71198.1549,52.9,-0.31945,0.00013,14.97174]
[1712626804640,64.03,71198.1549,52.9,-0.31945,0.00013,14.97174]
[1712626804647,64.03,71198.1549,52.9,-0.31945,0.00013,14.97174]
[1712626804990,64.03,71194.658,52.9,-0.31991,0.00013,14.98016]
[1712626805127,64.03,71194.658,52.9,-0.31991,0.00013,14.98016]
[1712626809059,64.03,71184.7978,52.9,-0.32123,0.00013,15.00371]
[1712626809082,64.03,71184.7978,52.9,-0.32123,0.00013,15.00371]
[1712626809583,64.03,71185.9281,52.9,-0.32107,0.00013,15.001]
[1712626811117,64.03,71180.0493,52.9,-0.32186,0.00013,15.01498]
[1712626814768,64.03,71174.7827,52.9,-0.32256,0.00013,15.02738]
[1712626814775,64.03,71174.7827,52.9,-0.32256,0.00013,15.02738]
[1712626819091,64.02,71167.9306,52.9,-0.32346,0.00013,15.04336]
[1712626819123,64.02,71167.9306,52.9,-0.32346,0.00013,15.04336]
[1712626824927,64.02,71165.3139,52.9,-0.3238,0.00013,15.04925]
[1712626826278,64.02,71170.8971,52.9,-0.32305,0.00013,15.03604]
[1712626826293,64.02,71170.8971,52.9,-0.32305,0.00013,15.03604]
[1712626829116,64.01,71171.8634,52.9,-0.32291,0.00013,15.03361]
[1712626830660,64.01,71176.0737,52.9,-0.32234,0.00013,15.02356]
[1712626830681,64.01,71176.0737,52.9,-0.32234,0.00013,15.02356]
[1712626836007,64.01,71181.2058,52.9,-0.32161,0.00013,15.00629]
[1712626836269,64.01,71181.2058,52.9,-0.32161,0.00013,15.00629]
[1712626836295,64.01,71181.2058,52.9,-0.32161,0.00013,15.00629]
[1712626840320,64.01,71185.6343,52.9,-0.32101,0.00013,14.99566]
[1712626840662,64.01,71185.6343,52.9,-0.32101,0.00013,14.99566]
[1712626840811,64.01,71185.6343,52.9,-0.32101,0.00013,14.99566]
[1712626841694,64.01,71184.1101,52.9,-0.32122,0.00013,14.99929]
[1712626841955,64.01,71184.1101,52.9,-0.32122,0.00013,14.99929]
[1712626841960,64.01,71184.1101,52.9,-0.32122,0.00013,14.99929]
[1712626842441,64.01,71191.5301,52.9,-0.32023,0.00013,14.98152]
[1712626843606,64.01,71192.5062,52.9,-0.3201,0.00013,14.97918]
[1712626844692,64.01,71192.4023,52.9,-0.32011,0.00013,14.97943]
[1712626844846,64.01,71192.4023,52.9,-0.32011,0.00013,14.97943]
[1712626845413,64.01,71192.4023,52.9,-0.32011,0.00013,14.97943]
[1712626845638,64.01,71192.4023,52.9,-0.32011,0.00013,14.97943]
[1712626845639,64.01,71192.4023,52.9,-0.32011,0.00013,14.97943]
[1712626846255,64.01,71192.5816,52.9,-0.32009,0.00013,14.97901]
[1712626846266,64.01,71192.5816,52.9,-0.32009,0.00013,14.97901]
[1712626848160,64.01,71207.6996,52.9,-0.31808,0.00013,14.94259]
[1712626848320,64.01,71207.6996,52.9,-0.31808,0.00013,14.94259]
[1712626849789,64.01,71208.8857,52.9,-0.31792,0.00013,14.93974]
[1712626852791,64.01,71208.3879,52.9,-0.31799,0.00013,14.94107]
[1712626853355,64.01,71206.8088,52.9,-0.3182,0.00013,14.94493]
[1712626853478,64.01,71206.8088,52.9,-0.3182,0.00013,14.94493]
[1712626853531,64.01,71206.8088,52.9,-0.3182,0.00013,14.94493]
[1712626853570,64.01,71206.8088,52.9,-0.3182,0.00013,14.94493]
[1712626853579,64.01,71206.8088,52.9,-0.3182,0.00013,14.94493]
[1712626853881,64.01,71206.8088,52.9,-0.3182,0.00013,14.94493]
[1712626854215,64.01,71209.9027,52.9,-0.31779,0.00013,14.93746]
[1712626854635,64.01,71209.9027,52.9,-0.31779,0.00013,14.93746]
[1712626855151,64.01,71209.9027,52.9,-0.31779,0.00013,14.93746]
[1712626855282,64.01,71209.9027,52.9,-0.31779,0.00013,14.93746]
[1712626857980,64.01,71222.299,52.9,-0.31614,0.00013,14.9071]
[1712626857995,64.01,71222.299,52.9,-0.31614,0.00013,14.9071]
[1712626862187,64.01,71240.2418,52.9,-0.31375,0.00013,14.86264]
[1712626864795,64.01,71233.6614,52.9,-0.31462,0.00013,14.87888]
[1712626864836,64.01,71233.6614,52.9,-0.31462,0.00013,14.87888]
[1712626869655,64.0,71239.4522,52.9,-0.31385,0.00013,14.86442]
[1712626869663,64.0,71239.4522,52.9,-0.31385,0.00013,14.86442]
[1712626871789,64.0,71245.6728,52.9,-0.31303,0.00013,14.84896]
[1712626871886,64.0,71245.6728,52.9,-0.31303,0.00013,14.84896]
[1712626871925,64.0,71245.6728,52.9,-0.31303,0.00013,14.84896]
[1712626872042,64.0,71245.6728,52.9,-0.31303,0.00013,14.84896]
[1712626873030,64.0,71245.6728,52.9,-0.31303,0.00013,14.84896]
[1712626874908,64.0,71256.5778,52.9,-0.31158,0.00013,14.82151]
[1712626876159,64.0,71256.8607,52.9,-0.31154,0.00013,14.8207]
[1712626876175,64.0,71256.8607,52.9,-0.31154,0.00013,14.8207]
[1712626878694,63.99,71267.4129,52.9,-0.31014,0.00013,14.79391]
[1712626878965,63.99,71267.4129,52.9,-0.31014,0.00013,14.79391]
[1712626878985,63.99,71267.4129,52.9,-0.31014,0.00013,14.79391]
[1712626879003,63.99,71267.4129,52.9,-0.31014,0.00013,14.79391]
[1712626879564,63.99,71267.4129,52.9,-0.31014,0.00013,14.79391]
[1712626881308,63.99,71271.687,52.9,-0.30957,0.00013,14.78296]
[1712626882499,63.99,71279.0514,52.9,-0.30859,0.00013,14.76416]
[1712626883995,63.99,71282.9933,52.9,-0.30808,0.00013,14.75409]
[1712626885109,63.99,71285.5059,52.9,-0.30774,0.00013,14.74764]
[1712626890383,63.98,71280.6186,52.9,-0.30837,0.00013,14.75984]
[1712626890790,63.98,71280.6186,52.9,-0.30837,0.00013,14.75984]
[1712626892184,63.98,71285.2312,52.9,-0.30772,0.00013,14.74304]
[1712626892320,63.98,71285.2312,52.9,-0.30772,0.00013,14.74304]
[1712626897434,63.98,71281.0613,52.9,-0.30826,0.00013,14.75349]
[1712626898282,63.98,71281.0613,52.9,-0.30826,0.00013,14.75349]
[1712626898567,63.98,71281.8348,52.9,-0.30816,0.00013,14.75148]
[1712626904418,63.97,71278.724,52.9,-0.30855,0.00013,14.75917]
[1712626904547,63.97,71269.4059,52.9,-0.30977,0.00013,14.78275]
[1712626906587,63.97,71272.6654,52.9,-0.30934,0.00013,14.77437]
[1712626910881,63.96,71273.5907,52.9,-0.30921,0.00013,14.77177]
[1712626910931,63.96,71273.5907,52.9,-0.30921,0.00013,14.77177]
[1712626916567,63.96,71271.4639,52.9,-0.30947,0.00013,14.77678]
[1712626917382,63.96,71271.4639,52.9,-0.30947,0.00013,14.77678]
[1712626917519,63.96,71272.017,52.9,-0.30939,0.00013,14.77532]
[1712626920564,63.95,71276.8204,52.9,-0.30875,0.00013,14.76297]
[1712626921001,63.95,71276.8204,52.9,-0.30875,0.00013,14.76297]
[1712626923846,63.95,71278.058,52.9,-0.30858,0.00013,14.75968]
[1712626929657,63.95,71275.1178,52.9,-0.30896,0.00013,14.76692]
[1712626934693,63.94,71271.4113,52.9,-0.30943,0.00013,14.77603]
[1712626940027,63.94,71271.7912,52.9,-0.30937,0.00013,14.77483]
[1712626944368,63.93,71277.7592,52.9,-0.30857,0.00013,14.75939]
[1712626944537,63.93,71276.9285,52.9,-0.30868,0.00013,14.76145]
[1712626948007,63.93,71285.4455,52.9,-0.30756,0.00013,14.73963]
[1712626948420,63.93,71285.4455,52.9,-0.30756,0.00013,14.73963]
[1712626954832,63.92,71272.8306,52.9,-0.30915,0.00013,14.76646]
[1712626959867,63.92,71273.8624,52.9,-0.30901,0.00013,14.76359]
[1712626963662,63.92,71280.5568,52.9,-0.30812,0.00013,14.74642]
[1712626963913,63.91,71280.5362,52.9,-0.30812,0.00013,14.74644]
[1712626965170,63.91,71281.5168,52.9,-0.30799,0.00013,14.74391]
[1712626965456,63.91,71283.0938,52.9,-0.30778,0.00013,14.73985]
[1712626965687,63.91,71283.0938,52.9,-0.30778,0.00013,14.73985]
[1712626970945,63.91,71290.5922,52.9,-0.3068,0.00013,14.72058]
[1712626975985,63.91,71287.7742,52.9,-0.30716,0.00013,14.72776]
[1712626979708,63.91,71288.9208,52.9,-0.30701,0.00013,14.72478]
[1712626979842,63.91,71288.9208,52.9,-0.30701,0.00013,14.72478]
[1712626979886,63.91,71288.9208,52.9,-0.30701,0.00013,14.72478]
[1712626981668,63.91,71290.752,52.9,-0.30677,0.00013,14.72006]
[1712626983140,63.91,71292.8422,52.9,-0.3065,0.00013,14.71468]
[1712626983344,63.91,71292.8422,52.9,-0.3065,0.00013,14.71468]
[1712626983570,63.91,71294.5141,52.9,-0.30628,0.00013,14.71038]
[1712626985487,63.91,71295.7183,52.9,-0.30612,0.00013,14.70728]
[1712626985668,63.91,71295.7183,52.9,-0.30612,0.00013,14.70728]
[1712626991100,63.91,71306.507,52.9,-0.30471,0.00013,14.67948]
[1712626994121,63.92,71324.2373,52.9,-0.30241,0.00013,14.63342]
[1712626997107,63.92,71325.8886,52.9,-0.3022,0.00013,14.62917]
[1712626997112,63.92,71325.8886,52.9,-0.3022,0.00013,14.62917]
[1712626997162,63.92,71326.2076,52.9,-0.30216,0.00013,14.6284]
[1712626998301,63.92,71328.1072,52.9,-0.30191,0.00013,14.62349]
[1712626998420,63.92,71328.1072,52.9,-0.30191,0.00013,14.62349]
[1712627002121,63.92,71335.1074,52.9,-0.30102,0.00013,14.60542]
[1712627002586,63.92,71335.1074,52.9,-0.30102,0.00013,14.60542]
[1712627008218,63.93,71324.7,52.9,-0.3024,0.00013,14.63327]
[1712627013200,63.94,71327.2618,52.9,-0.30203,0.00013,14.62181]
[1712627017034,63.94,71332.689,52.9,-0.30133,0.00013,14.60776]
[1712627019094,63.94,71327.4518,52.9,-0.30202,0.00013,14.6216]
[1712627019435,63.94,71326.7637,52.9,-0.30211,0.00013,14.62344]
[1712627019632,63.94,71326.7637,52.9,-0.30211,0.00013,14.62344]
[1712627023269,63.95,71317.1167,52.9,-0.30337,0.00013,14.64883]
[1712627023284,63.95,71317.1167,52.9,-0.30337,0.00013,14.64883]
[1712627023397,63.95,71317.1167,52.9,-0.30337,0.00013,14.64883]
[1712627024173,63.95,71317.1167,52.9,-0.30337,0.00013,14.64883]
[1712627024995,63.95,71305.8501,52.9,-0.30485,0.00013,14.67819]
[1712627025067,63.95,71305.8501,52.9,-0.30485,0.00013,14.67819]
[1712627027374,63.95,71299.189,52.9,-0.30572,0.00013,14.69544]
[1712627029648,63.95,71302.645,52.9,-0.30527,0.00013,14.68655]
[1712627029705,63.95,71302.645,52.9,-0.30527,0.00013,14.68655]
[1712627030121,63.95,71302.645,52.9,-0.30527,0.00013,14.68655]
[1712627035341,63.95,71307.4023,52.9,-0.30465,0.00013,14.67434]
[1712627038240,63.95,71308.8129,52.9,-0.30447,0.00013,14.67075]
[1712627038252,63.95,71308.8129,52.9,-0.30447,0.00013,14.67075]
[1712627039336,63.95,71307.4616,52.9,-0.30465,0.00013,14.67428]
[1712627040661,63.95,71316.3422,52.9,-0.30349,0.00013,14.65128]
[1712627040751,63.95,71316.3422,52.9,-0.30349,0.00013,14.65128]
[1712627045658,63.96,71324.1487,52.9,-0.30249,0.00013,14.63122]
[1712627045662,63.96,71324.1487,52.9,-0.30249,0.00013,14.63122]
[1712627046245,63.96,71324.1487,52.9,-0.30249,0.00013,14.63122]
[1712627046611,63.96,71316.4742,52.9,-0.30349,0.00013,14.6513]
[1712627048118,63.96,71312.8945,52.9,-0.30396,0.00013,14.66065]
[1712627051602,63.96,71319.1125,52.9,-0.30316,0.00013,14.64461]
[1712627054275,63.97,71323.215,52.9,-0.30263,0.00013,14.63401]
[1712627054501,63.97,71323.215,52.9,-0.30263,0.00013,14.63401]
[1712627057502,63.97,71332.1661,52.9,-0.30148,0.00013,14.61075]
[1712627057631,63.97,71332.4628,52.9,-0.30144,0.00013,14.61006]
[1712627058621,63.97,71331.4172,52.9,-0.30158,0.00013,14.61278]
[1712627059015,63.97,71331.4172,52.9,-0.30158,0.00013,14.61278]
[1712627060137,63.97,71331.9778,52.9,-0.3015,0.00013,14.61128]
[1712627060905,63.97,71333.3529,52.9,-0.30132,0.00013,14.60764]
[1712627061156,63.97,71333.3529,52.9,-0.30132,0.00013,14.60764]
[1712627061207,63.97,71333.3529,52.9,-0.30132,0.00013,14.60764]
[1712627061399,63.97,71333.3529,52.9,-0.30132,0.00013,14.60764]
[1712627066636,63.97,71353.1372,52.9,-0.29875,0.00013,14.55517]
[1712627068552,63.97,71355.741,52.9,-0.29841,0.00013,14.54824]
[1712627073683,63.96,71362.4304,52.9,-0.29749,0.00013,14.525]
[1712627074282,63.96,71362.4304,52.9,-0.29749,0.00013,14.525]
[1712627077497,63.96,71367.8291,52.9,-0.29678,0.00013,14.51035]
[1712627082339,63.96,71368.5405,52.9,-0.29668,0.00013,14.50818]
[1712627084702,63.95,71365.655,52.9,-0.29705,0.00013,14.51579]
[1712627089793,63.95,71368.0373,52.9,-0.29672,0.00013,14.50906]
[1712627093404,63.94,71369.2422,52.9,-0.29656,0.00013,14.50567]
[1712627098855,63.94,71367.8032,52.9,-0.29673,0.00013,14.50922]
[1712627102499,63.94,71367.0352,52.9,-0.29682,0.00013,14.51111]
[1712627103081,63.94,71368.3996,52.9,-0.29665,0.00013,14.50739]
[1712627103621,63.94,71366.2695,52.9,-0.29692,0.00013,14.51306]
[1712627104237,63.94,71366.2695,52.9,-0.29692,0.00013,14.51306]
[1712627109936,63.93,71352.9241,52.9,-0.29864,0.00013,14.54869]
[1712627111236,63.93,71354.8499,52.9,-0.29839,0.00013,14.54356]
[1712627111674,63.93,71354.8499,52.9,-0.29839,0.00013,14.54356]
[1712627113376,63.93,71359.7514,52.9,-0.29776,0.00013,14.5304]
[1712627115745,63.93,71356.3898,52.9,-0.29818,0.00013,14.53915]
[1712627121016,63.92,71362.733,52.9,-0.29734,0.00013,14.52182]
[1712627123869,63.92,71362.967,52.9,-0.29731,0.00013,14.52106]
[1712627125566,63.92,71360.0328,52.9,-0.29768,0.00013,14.52878]
[1712627127636,63.91,71353.2051,52.9,-0.29855,0.00013,14.54678]
[1712627128128,63.91,71353.2051,52.9,-0.29855,0.00013,14.54678]
[1712627128619,63.91,71353.2051,52.9,-0.29855,0.00013,14.54678]
[1712627129394,63.91,71351.9942,52.9,-0.29871,0.00013,14.54993]
[1712627133286,63.92,71333.7783,52.9,-0.30104,0.00013,14.59343]
[1712627137063,63.92,71322.7153,52.9,-0.30249,0.00013,14.62282]
[1712627137381,63.92,71322.7153,52.9,-0.30249,0.00013,14.62282]
[1712627137542,63.92,71322.7153,52.9,-0.30249,0.00013,14.62282]
[1712627143178,63.93,71323.9926,52.9,-0.30234,0.00013,14.61993]
[1712627145176,63.93,71322.902,52.9,-0.30249,0.00013,14.62285]
[1712627146789,63.94,71322.6214,52.9,-0.30253,0.00013,14.62372]
[1712627148490,63.94,71317.7473,52.9,-0.30317,0.00013,14.63657]
[1712627148697,63.94,71317.7473,52.9,-0.30317,0.00013,14.63657]
[1712627149541,63.94,71317.5437,52.9,-0.3032,0.00013,14.63716]
[1712627152207,63.94,71325.5237,52.9,-0.30217,0.00013,14.6165]
[1712627152761,63.94,71325.5237,52.9,-0.30217,0.00013,14.6165]
[1712627155995,63.95,71325.917,52.9,-0.30213,0.00013,14.61571]
[1712627161305,63.95,71323.1909,52.9,-0.3025,0.00013,14.62324]
[1712627166339,63.96,71325.4082,52.9,-0.30223,0.00013,14.61778]
[1712627170498,63.97,71328.1202,52.9,-0.3019,0.00013,14.61102]
[1712627172259,63.97,71329.1194,52.9,-0.30177,0.00013,14.60847]
[1712627177416,63.96,71326.0451,52.9,-0.30216,0.00013,14.61643]
[1712627182453,63.96,71327.6647,52.9,-0.30195,0.00013,14.61201]
[1712627185467,63.96,71327.6194,52.9,-0.30195,0.00013,14.61206]
[1712627185516,63.96,71328.3818,52.9,-0.30185,0.00013,14.61003]
[1712627190058,63.96,71330.8572,52.9,-0.30152,0.00013,14.60342]
[1712627190223,63.96,71330.8572,52.9,-0.30152,0.00013,14.60342]
[1712627191245,63.96,71330.8572,52.9,-0.30152,0.00013,14.60342]
[1712627191281,63.96,71330.8572,52.9,-0.30152,0.00013,14.60342]
[1712627191443,63.96,71330.8572,52.9,-0.30152,0.00013,14.60342]
[1712627191516,63.96,71344.7333,52.9,-0.29967,0.00013,14.5617]
[1712627192916,63.96,71344.908,52.9,-0.29964,0.00013,14.56112]
[1712627195494,63.95,71358.0934,52.9,-0.29793,0.00013,14.52586]
[1712627200578,63.94,71357.1479,52.9,-0.29803,0.00013,14.52789]
[1712627202884,63.94,71357.5918,52.9,-0.29796,0.00013,14.52655]
[1712627204719,63.94,71359.477,52.9,-0.29771,0.00013,14.52135]
[1712627210650,63.93,71366.1762,52.9,-0.29683,0.00013,14.50301]
[1712627211135,63.93,71366.1762,52.9,-0.29683,0.00013,14.50301]
[1712627211210,63.93,71366.1762,52.9,-0.29683,0.00013,14.50301]
[1712627214296,63.93,71369.8599,52.9,-0.29635,0.00013,14.49297]
[1712627214329,63.93,71369.8599,52.9,-0.29635,0.00013,14.49297]
[1712627214845,63.93,71366.4213,52.9,-0.29679,0.00013,14.50216]
[1712627214919,63.93,71366.4213,52.9,-0.29679,0.00013,14.50216]
[1712627216401,63.93,71372.0598,52.9,-0.29606,0.00013,14.48692]
[1712627218116,63.93,71389.3398,52.9,-0.29383,0.00013,14.4401]
[1712627218214,63.93,71389.3398,52.9,-0.29383,0.00013,14.4401]
[1712627221968,63.93,71388.1572,52.9,-0.29398,0.00013,14.44323]
[1712627224123,63.93,71386.0382,52.9,-0.29425,0.00013,14.449]
[1712627228580,63.92,71378.0681,52.9,-0.29527,0.00013,14.47052]
[1712627233813,63.92,71386.1483,52.9,-0.29423,0.00013,14.44854]
[1712627234381,63.92,71386.1483,52.9,-0.29423,0.00013,14.44854]
[1712627236184,63.92,71388.0332,52.9,-0.29399,0.00013,14.44339]
[1712627237044,63.92,71388.1631,52.9,-0.29397,0.00013,14.44301]
[1712627239436,63.92,71389.6412,52.9,-0.29378,0.00013,14.43895]
[1712627240200,63.92,71389.6056,52.9,-0.29378,0.00013,14.43902]
[1712627240481,63.92,71389.6056,52.9,-0.29378,0.00013,14.43902]
[1712627241350,63.92,71390.1061,52.9,-0.29371,0.00013,14.43764]
[1712627246905,63.92,71384.4288,52.9,-0.29444,0.00013,14.45297]
[1712627247650,63.92,71384.2518,52.9,-0.29446,0.00013,14.45344]
[1712627248660,63.92,71384.2518,52.9,-0.29446,0.00013,14.45344]
[1712627249800,63.92,71385.7148,52.9,-0.29427,0.00013,14.44948]
[1712627251762,63.92,71384.93,52.9,-0.29438,0.00013,14.45161]
[1712627256432,63.92,71379.3464,52.9,-0.29504,0.00013,14.4616]
[1712627257941,63.92,71379.7741,52.9,-0.29499,0.00013,14.46043]
[1712627262896,63.92,71381.6033,52.9,-0.29475,0.00013,14.45543]
[1712627266997,63.92,71386.6882,52.9,-0.2941,0.00013,14.44166]
[1712627268331,63.92,71378.8133,52.9,-0.29511,0.00013,14.46298]
[1712627274095,63.91,71369.3064,52.9,-0.29633,0.00013,14.48842]
[1712627279128,63.91,71366.7293,52.9,-0.29665,0.00013,14.49508]
[1712627284164,63.91,71370.1206,52.9,-0.2962,0.00013,14.48574]
[1712627289200,63.9,71363.9331,52.9,-0.29699,0.00013,14.50213]
[1712627294233,63.9,71359.7113,52.9,-0.29752,0.00013,14.51316]
[1712627296553,63.89,71358.6524,52.9,-0.29765,0.00013,14.51585]
[1712627298005,63.89,71357.758,52.9,-0.29776,0.00013,14.51818]
[1712627298845,63.89,71359.9481,52.9,-0.29748,0.00013,14.51226]
[1712627301062,63.89,71359.5568,52.9,-0.29752,0.00013,14.51318]
[1712627301568,63.89,71365.8605,52.9,-0.29671,0.00013,14.49622]
[1712627301797,63.89,71365.8605,52.9,-0.29671,0.00013,14.49622]
[1712627302183,63.89,71365.8605,52.9,-0.29671,0.00013,14.49622]
[1712627302687,63.89,71367.8331,52.9,-0.29645,0.00013,14.49087]
[1712627303162,63.89,71367.8331,52.9,-0.29645,0.00013,14.49087]
[1712627304835,63.89,71382.275,52.9,-0.29459,0.00013,14.45183]
[1712627307647,63.89,71388.3119,52.9,-0.29381,0.00013,14.43546]
[1712627311017,63.89,71391.9138,52.9,-0.29335,0.00013,14.42572]
[1712627314650,63.89,71392.6803,52.9,-0.29321,0.00013,14.41868]
[1712627320422,63.89,71390.2289,52.9,-0.29353,0.00013,14.4255]
[1712627322870,63.89,71387.7816,52.9,-0.29385,0.00013,14.43221]
[1712627328478,63.9,71383.6231,52.9,-0.29438,0.00013,14.44356]
[1712627333514,63.89,71372.9582,52.9,-0.29576,0.00013,14.47234]
[1712627338551,63.89,71372.8058,52.9,-0.29577,0.00013,14.47261]
[1712627343587,63.89,71369.1457,52.9,-0.29623,0.00013,14.48234]
[1712627348625,63.89,71370.9945,52.9,-0.29599,0.00013,14.47716]
[1712627353661,63.88,71378.1469,52.9,-0.29506,0.00013,14.45773]
[1712627358695,63.88,71383.048,52.9,-0.29443,0.00013,14.44443]
[1712627359911,63.88,71383.9257,52.9,-0.29432,0.00013,14.44206]
[1712627365746,63.88,71377.8166,52.9,-0.2951,0.00013,14.45857]
[1712627366262,63.88,71377.8166,52.9,-0.2951,0.00013,14.45857]
[1712627371787,63.88,71377.987,52.9,-0.29503,0.00013,14.45298]
[1712627372687,63.88,71377.987,52.9,-0.29503,0.00013,14.45298]
[1712627377831,63.88,71375.2217,52.9,-0.29538,0.00013,14.4604]
[1712627382866,63.88,71371.4785,52.9,-0.29586,0.00013,14.47041]
[1712627383811,63.88,71371.4785,52.9,-0.29586,0.00013,14.47041]
[1712627384010,63.88,71369.7734,52.9,-0.29608,0.00013,14.47498]
[1712627389914,63.88,71368.6005,52.9,-0.29622,0.00013,14.47793]
[1712627393081,63.87,71367.7899,52.9,-0.29632,0.00013,14.48]
[1712627393085,63.87,71367.7899,52.9,-0.29632,0.00013,14.48]
[1712627393404,63.87,71367.7899,52.9,-0.29632,0.00013,14.48]
[1712627393803,63.87,71367.7899,52.9,-0.29632,0.00013,14.48]
[1712627393851,63.87,71367.7899,52.9,-0.29632,0.00013,14.48]
[1712627394457,63.87,71365.2196,52.9,-0.29665,0.00013,14.48688]
[1712627394803,63.87,71365.2196,52.9,-0.29665,0.00013,14.48688]
[1712627394950,63.87,71349.6471,52.9,-0.29867,0.00013,14.52858]
[1712627399985,63.87,71341.5504,52.9,-0.29972,0.00013,14.55005]
[1712627405027,63.87,71341.6876,52.9,-0.2997,0.00013,14.54962]
[1712627410057,63.87,71332.645,52.9,-0.30087,0.00013,14.57346]
[1712627415091,63.87,71332.8787,52.9,-0.30084,0.00013,14.57277]
[1712627420125,63.87,71327.011,52.9,-0.30159,0.00013,14.58811]
[1712627425162,63.86,71336.3402,52.9,-0.30037,0.00013,14.56338]
[1712627429156,63.86,71326.4285,52.9,-0.30166,0.00013,14.58948]
[1712627433239,63.87,71318.5694,52.9,-0.30265,0.00013,14.60534]
[1712627433924,63.87,71318.5694,52.9,-0.30265,0.00013,14.60534]
[1712627434587,63.87,71316.5161,52.9,-0.30293,0.00013,14.61079]
[1712627440266,63.87,71304.1089,52.9,-0.30456,0.00013,14.64341]
[1712627441230,63.87,71304.1089,52.9,-0.30456,0.00013,14.64341]
[1712627442881,63.88,71305.5996,52.9,-0.30437,0.00013,14.63962]
[1712627446558,63.88,71310.7763,52.9,-0.3037,0.00013,14.62634]
[1712627450400,63.88,71313.5873,52.9,-0.30334,0.00013,14.61923]
[1712627456379,63.89,71308.1145,52.9,-0.30407,0.00013,14.63379]
[1712627461418,63.89,71305.4907,52.9,-0.30443,0.00013,14.64081]
[1712627461637,63.89,71305.4907,52.9,-0.30443,0.00013,14.64081]
[1712627461900,63.89,71305.4907,52.9,-0.30443,0.00013,14.64081]
[1712627463996,63.89,71307.0162,52.9,-0.30423,0.00013,14.63693]
[1712627464009,63.89,71307.0162,52.9,-0.30423,0.00013,14.63693]
[1712627464031,63.89,71307.0162,52.9,-0.30423,0.00013,14.63693]
[1712627466359,63.9,71309.8892,52.9,-0.30386,0.00013,14.62955]
[1712627471496,63.9,71308.1075,52.9,-0.3041,0.00013,14.63445]
[1712627476523,63.9,71311.4748,52.9,-0.30368,0.00013,14.62591]
[1712627477404,63.9,71311.4748,52.9,-0.30368,0.00013,14.62591]
[1712627477576,63.9,71311.4382,52.9,-0.30368,0.00013,14.62606]
[1712627479128,63.91,71309.9415,52.9,-0.30388,0.00013,14.63001]
[1712627482579,63.91,71309.0474,52.9,-0.30401,0.00013,14.63253]
[1712627483254,63.91,71309.0474,52.9,-0.30401,0.00013,14.63253]
[1712627483265,63.91,71309.0474,52.9,-0.30401,0.00013,14.63253]
[1712627483315,63.91,71309.0474,52.9,-0.30401,0.00013,14.63253]
[1712627483513,63.91,71309.0474,52.9,-0.30401,0.00013,14.63253]
[1712627483538,63.91,71309.0474,52.9,-0.30401,0.00013,14.63253]
[1712627483773,63.91,71307.3839,52.9,-0.30423,0.00013,14.6369]
[1712627483799,63.91,71307.3839,52.9,-0.30423,0.00013,14.6369]
[1712627483869,63.91,71307.3839,52.9,-0.30423,0.00013,14.6369]
[1712627484691,63.91,71307.2659,52.9,-0.30424,0.00013,14.63724]
[1712627490481,63.91,71306.8828,52.9,-0.3043,0.00013,14.63848]
[1712627491151,63.91,71306.8828,52.9,-0.3043,0.00013,14.63848]
[1712627492509,63.92,71306.6393,52.9,-0.30429,0.00013,14.63412]
[1712627494306,63.92,71303.1978,52.9,-0.30475,0.00013,14.64311]
[1712627497275,63.92,71298.5795,52.9,-0.30535,0.00013,14.65515]
[1712627498929,63.92,71296.9894,52.9,-0.30556,0.00013,14.65929]
[1712627498949,63.92,71296.9894,52.9,-0.30556,0.00013,14.65929]
[1712627503786,63.92,71301.9663,52.9,-0.30492,0.00013,14.64659]
[1712627506236,63.92,71301.1767,52.9,-0.30503,0.00013,14.64867]
[1712627507005,63.92,71300.3052,52.9,-0.30514,0.00013,14.65097]
[1712627507362,63.92,71300.3052,52.9,-0.30514,0.00013,14.65097]
[1712627507834,63.92,71300.3052,52.9,-0.30514,0.00013,14.65097]
[1712627507899,63.92,71300.3052,52.9,-0.30514,0.00013,14.65097]
[1712627508849,63.92,71287.7148,52.9,-0.3068,0.00013,14.68347]
[1712627509934,63.92,71287.7148,52.9,-0.3068,0.00013,14.68347]
[1712627515749,63.93,71297.5589,52.9,-0.30551,0.00013,14.65817]
[1712627519476,63.93,71298.5624,52.9,-0.30538,0.00013,14.65564]
[1712627521567,63.93,71300.0071,52.9,-0.30519,0.00013,14.65195]
[1712627521616,63.93,71300.0071,52.9,-0.30519,0.00013,14.65195]
[1712627521704,63.93,71300.0071,52.9,-0.30519,0.00013,14.65195]
[1712627521723,63.93,71300.0071,52.9,-0.30519,0.00013,14.65195]
[1712627522095,63.93,71300.0071,52.9,-0.30519,0.00013,14.65195]
[1712627522318,63.93,71300.0071,52.9,-0.30519,0.00013,14.65195]
[1712627527882,63.93,71304.3538,52.9,-0.30463,0.00013,14.64096]
[1712627530756,63.93,71305.0421,52.9,-0.30455,0.00013,14.63924]
[1712627531104,63.93,71308.1794,52.9,-0.30414,0.00013,14.63114]
[1712627531133,63.93,71308.1794,52.9,-0.30414,0.00013,14.63114]
[1712627532492,63.93,71302.9696,52.9,-0.30482,0.00013,14.64469]
[1712627537959,63.94,71291.7707,52.9,-0.30629,0.00013,14.67368]
[1712627538126,63.94,71291.7707,52.9,-0.30629,0.00013,14.67368]
[1712627538430,63.94,71291.7707,52.9,-0.30629,0.00013,14.67368]
[1712627538440,63.94,71291.7707,52.9,-0.30629,0.00013,14.67368]
[1712627540933,63.94,71294.2265,52.9,-0.30597,0.00013,14.66738]
[1712627541471,63.94,71300.7363,52.9,-0.30512,0.00013,14.6506]
[1712627541486,63.94,71300.7363,52.9,-0.30512,0.00013,14.6506]
[1712627545661,63.94,71309.203,52.9,-0.30402,0.00013,14.62879]
[1712627551051,63.94,71302.2781,52.9,-0.30489,0.00013,14.64193]
[1712627556086,63.95,71304.1866,52.9,-0.30465,0.00013,14.63714]
[1712627558649,63.95,71302.5928,52.9,-0.30486,0.00013,14.64133]
[1712627564141,63.95,71305.5322,52.9,-0.30448,0.00013,14.63391]
[1712627569177,63.95,71305.0926,52.9,-0.30455,0.00013,14.63523]
[1712627570604,63.95,71303.2468,52.9,-0.30479,0.00013,14.64005]
[1712627570651,63.95,71303.2468,52.9,-0.30479,0.00013,14.64005]
[1712627571091,63.95,71303.2468,52.9,-0.30479,0.00013,14.64005]
[1712627576226,63.96,71291.9903,52.9,-0.30627,0.00013,14.6692]
[1712627581262,63.96,71292.7932,52.9,-0.30617,0.00013,14.66714]
[1712627586299,63.96,71285.9999,52.9,-0.30706,0.00013,14.68458]
[1712627588723,63.96,71282.2713,52.9,-0.30755,0.00013,14.6941]
[1712627588809,63.96,71282.2713,52.9,-0.30755,0.00013,14.6941]
[1712627588967,63.96,71282.2713,52.9,-0.30755,0.00013,14.6941]
[1712627589015,63.96,71282.2713,52.9,-0.30755,0.00013,14.6941]
[1712627589200,63.96,71282.2713,52.9,-0.30755,0.00013,14.6941]
[1712627589275,63.96,71282.2713,52.9,-0.30755,0.00013,14.6941]
[1712627589284,63.96,71282.2713,52.9,-0.30755,0.00013,14.6941]
[1712627590324,63.95,71263.5782,52.9,-0.31001,0.00013,14.74157]
[1712627590955,63.95,71263.5782,52.9,-0.31001,0.00013,14.74157]
[1712627591093,63.95,71263.5782,52.9,-0.31001,0.00013,14.74157]
[1712627592954,63.95,71248.8017,52.9,-0.31195,0.00013,14.77858]
[1712627596145,63.95,71249.8615,52.9,-0.3118,0.00013,14.77565]
[1712627597805,63.94,71254.7367,52.9,-0.31115,0.00013,14.76325]
[1712627597937,63.94,71254.7367,52.9,-0.31115,0.00013,14.76325]
[1712627598553,63.94,71257.0943,52.9,-0.31083,0.00013,14.75724]
[1712627598595,63.94,71257.0943,52.9,-0.31083,0.00013,14.75724]
[1712627601181,63.94,71273.9195,52.9,-0.30861,0.00013,14.71455]
[1712627606509,63.94,71271.3551,52.9,-0.30893,0.00013,14.72087]
[1712627606672,63.94,71271.3551,52.9,-0.30893,0.00013,14.72087]
[1712627607408,63.94,71271.3551,52.9,-0.30893,0.00013,14.72087]
[1712627607623,63.93,71268.0041,52.9,-0.30937,0.00013,14.72933]
[1712627608105,63.93,71268.0041,52.9,-0.30937,0.00013,14.72933]
[1712627613491,63.93,71256.5362,52.9,-0.31082,0.00013,14.7529]
[1712627618523,63.92,71259.063,52.9,-0.31047,0.00013,14.74619]
[1712627619634,63.92,71259.055,52.9,-0.31047,0.00013,14.74614]
[1712627619664,63.92,71259.055,52.9,-0.31047,0.00013,14.74614]
[1712627621483,63.92,71256.72,52.9,-0.31078,0.00013,14.75196]
[1712627622073,63.92,71255.6367,52.9,-0.31092,0.00013,14.75462]
[1712627622100,63.92,71255.6367,52.9,-0.31092,0.00013,14.75462]
[1712627627584,63.91,71259.4979,52.9,-0.31039,0.00013,14.74448]
[1712627631101,63.9,71259.307,52.9,-0.3104,0.00013,14.74478]
[1712627631109,63.9,71259.307,52.9,-0.3104,0.00013,14.74478]
[1712627633787,63.9,71261.9455,52.9,-0.31004,0.00013,14.73793]
[1712627633794,63.9,71261.9455,52.9,-0.31004,0.00013,14.73793]
[1712627637355,63.9,71259.8401,52.9,-0.31031,0.00013,14.74307]
[1712627641260,63.89,71259.4751,52.9,-0.31035,0.00013,14.74375]
[1712627642614,63.89,71259.5172,52.9,-0.31034,0.00013,14.74358]
[1712627642774,63.89,71261.9861,52.9,-0.31001,0.00013,14.73728]
[1712627642792,63.89,71261.9861,52.9,-0.31001,0.00013,14.73728]
[1712627643847,63.89,71259.625,52.9,-0.31032,0.00013,14.74319]
[1712627643855,63.89,71259.625,52.9,-0.31032,0.00013,14.74319]
[1712627646668,63.89,71266.1047,52.9,-0.30946,0.00013,14.72665]
[1712627647019,63.89,71266.1047,52.9,-0.30946,0.00013,14.72665]
[1712627652770,63.88,71264.2616,52.9,-0.30969,0.00013,14.73106]
[1712627654327,63.88,71265.4051,52.9,-0.30954,0.00013,14.72811]
[1712627654340,63.88,71265.4051,52.9,-0.30954,0.00013,14.72811]
[1712627654622,63.88,71265.4051,52.9,-0.30954,0.00013,14.72811]
[1712627654837,63.88,71266.177,52.9,-0.30943,0.00013,14.72611]
[1712627660826,63.88,71278.5205,52.9,-0.3078,0.00013,14.6945]
[1712627661111,63.88,71278.5205,52.9,-0.3078,0.00013,14.6945]
[1712627661147,63.88,71278.5205,52.9,-0.3078,0.00013,14.6945]
[1712627661183,63.88,71278.5205,52.9,-0.3078,0.00013,14.6945]
[1712627661306,63.88,71278.5205,52.9,-0.3078,0.00013,14.6945]
[1712627661588,63.88,71278.5205,52.9,-0.3078,0.00013,14.6945]
[1712627661663,63.88,71278.5205,52.9,-0.3078,0.00013,14.6945]
[1712627661950,63.88,71278.5205,52.9,-0.3078,0.00013,14.6945]
[1712627667292,63.88,71302.4019,52.9,-0.30467,0.00013,14.63313]
[1712627670884,63.88,71303.9914,52.9,-0.30446,0.00013,14.62913]
[1712627670946,63.88,71303.4571,52.9,-0.30454,0.00013,14.63056]
[1712627671176,63.88,71303.4571,52.9,-0.30454,0.00013,14.63056]
[1712627671273,63.88,71303.4571,52.9,-0.30454,0.00013,14.63056]
[1712627671344,63.88,71303.4571,52.9,-0.30454,0.00013,14.63056]
[1712627671587,63.88,71303.4571,52.9,-0.30454,0.00013,14.63056]
[1712627673918,63.89,71321.1394,52.9,-0.30218,0.00013,14.57957]
[1712627674312,63.89,71321.1394,52.9,-0.30218,0.00013,14.57957]
[1712627676322,63.89,71323.6448,52.9,-0.30187,0.00013,14.57317]
[1712627676697,63.89,71323.6448,52.9,-0.30187,0.00013,14.57317]
[1712627681975,63.9,71326.1335,52.9,-0.30156,0.00013,14.56714]
[1712627682535,63.9,71326.1335,52.9,-0.30156,0.00013,14.56714]
[1712627685270,63.91,71326.1753,52.9,-0.30157,0.00013,14.56732]
[1712627685308,63.91,71326.1753,52.9,-0.30157,0.00013,14.56732]
[1712627685357,63.91,71326.1753,52.9,-0.30157,0.00013,14.56732]
[1712627685382,63.91,71326.1753,52.9,-0.30157,0.00013,14.56732]
[1712627685468,63.91,71326.1753,52.9,-0.30157,0.00013,14.56732]
[1712627686565,63.91,71326.1753,52.9,-0.30157,0.00013,14.56732]
[1712627687010,63.91,71309.0121,52.9,-0.30382,0.00013,14.6124]
[1712627688913,63.91,71308.2181,52.9,-0.30393,0.00013,14.61452]
[1712627689822,63.91,71304.3718,52.9,-0.30443,0.00013,14.62456]
[1712627695065,63.91,71303.5173,52.9,-0.30456,0.00013,14.62702]
[1712627696905,63.91,71303.4079,52.9,-0.30457,0.00013,14.62734]
[1712627700388,63.92,71304.8142,52.9,-0.3044,0.00013,14.62386]
[1712627702813,63.92,71307.8631,52.9,-0.304,0.00013,14.61603]
[1712627703613,63.92,71307.0437,52.9,-0.30411,0.00013,14.6182]
[1712627703743,63.92,71307.0437,52.9,-0.30411,0.00013,14.6182]
[1712627703919,63.92,71307.0437,52.9,-0.30411,0.00013,14.6182]
[1712627704263,63.92,71307.0437,52.9,-0.30411,0.00013,14.6182]
[1712627704518,63.92,71307.0437,52.9,-0.30411,0.00013,14.6182]
[1712627705137,63.92,71282.0051,52.9,-0.3074,0.00013,14.68284]
[1712627706478,63.92,71279.8693,52.9,-0.30768,0.00013,14.6883]
[1712627708463,63.92,71283.285,52.9,-0.30723,0.00013,14.67955]
[1712627708494,63.92,71283.285,52.9,-0.30723,0.00013,14.67955]
[1712627708498,63.92,71283.285,52.9,-0.30723,0.00013,14.67955]
[1712627710467,63.92,71286.8491,52.9,-0.30676,0.00013,14.67041]
[1712627710473,63.92,71286.8491,52.9,-0.30676,0.00013,14.67041]
[1712627716216,63.92,71285.6619,52.9,-0.30692,0.00013,14.67349]
[1712627718348,63.92,71285.2628,52.9,-0.30697,0.00013,14.67452]
[1712627718582,63.92,71285.2628,52.9,-0.30697,0.00013,14.67452]
[1712627718749,63.92,71285.2628,52.9,-0.30697,0.00013,14.67452]
[1712627719726,63.92,71285.6971,52.9,-0.30692,0.00013,14.6734]
[1712627719761,63.92,71285.6971,52.9,-0.30692,0.00013,14.6734]
[1712627720045,63.92,71285.6971,52.9,-0.30692,0.00013,14.6734]
[1712627721545,63.92,71303.2958,52.9,-0.30461,0.00013,14.62806]
[1712627721872,63.92,71303.2958,52.9,-0.30461,0.00013,14.62806]
[1712627721877,63.92,71303.2958,52.9,-0.30461,0.00013,14.62806]
[1712627722601,63.92,71306.9048,52.9,-0.30414,0.00013,14.61874]
[1712627723744,63.92,71308.653,52.9,-0.30391,0.00013,14.61426]
[1712627729709,63.93,71306.9678,52.9,-0.30414,0.00013,14.61888]
[1712627729735,63.93,71306.9678,52.9,-0.30414,0.00013,14.61888]
[1712627729836,63.93,71306.9678,52.9,-0.30414,0.00013,14.61888]
[1712627729848,63.93,71306.9678,52.9,-0.30414,0.00013,14.61888]
[1712627729903,63.93,71306.9678,52.9,-0.30414,0.00013,14.61888]
[1712627730241,63.93,71306.9678,52.9,-0.30414,0.00013,14.61888]
[1712627730449,63.93,71306.883,52.9,-0.30416,0.00013,14.61928]
[1712627732965,63.93,71323.5878,52.9,-0.30194,0.00013,14.57075]
[1712627733456,63.94,71329.9698,52.9,-0.30111,0.00013,14.55407]
[1712627733558,63.94,71329.9698,52.9,-0.30111,0.00013,14.55407]
[1712627739378,63.95,71335.2596,52.9,-0.30045,0.00013,14.54077]
[1712627739757,63.95,71335.2596,52.9,-0.30045,0.00013,14.54077]
[1712627739761,63.95,71335.2596,52.9,-0.30045,0.00013,14.54077]
[1712627740787,63.95,71336.5322,52.9,-0.30029,0.00013,14.53752]
[1712627746292,63.95,71349.7516,52.9,-0.29858,0.00013,14.50259]
[1712627751443,63.95,71349.5075,52.9,-0.29862,0.00013,14.5033]
[1712627754070,63.95,71345.2344,52.9,-0.29917,0.00013,14.51468]
[1712627756072,63.95,71352.4491,52.9,-0.29823,0.00013,14.4954]
[1712627756523,63.95,71351.6864,52.9,-0.29833,0.00013,14.49736]
[1712627759761,63.95,71349.1629,52.9,-0.29864,0.00013,14.50384]
[1712627763024,63.94,71346.8255,52.9,-0.29894,0.00013,14.50981]
[1712627763756,63.94,71344.3398,52.9,-0.29926,0.00013,14.51632]
[1712627767841,63.94,71326.1555,52.9,-0.30162,0.00013,14.56423]
[1712627767849,63.94,71326.1555,52.9,-0.30162,0.00013,14.56423]
[1712627771214,63.94,71322.8922,52.9,-0.30204,0.00013,14.57265]
[1712627771240,63.94,71322.8922,52.9,-0.30204,0.00013,14.57265]
[1712627776636,63.93,71321.0639,52.9,-0.30227,0.00013,14.57727]
[1712627776736,63.93,71321.0639,52.9,-0.30227,0.00013,14.57727]
[1712627777083,63.93,71321.0639,52.9,-0.30227,0.00013,14.57727]
[1712627779209,63.93,71321.03,52.9,-0.30227,0.00013,14.57731]
[1712627779215,63.93,71321.03,52.9,-0.30227,0.00013,14.57731]
[1712627782096,63.93,71328.6598,52.9,-0.30127,0.00013,14.55722]
[1712627782875,63.93,71328.2448,52.9,-0.30132,0.00013,14.55831]
[1712627782910,63.93,71328.2448,52.9,-0.30132,0.00013,14.55831]
[1712627788532,63.93,71324.0469,52.9,-0.30187,0.00013,14.56922]
[1712627789035,63.93,71323.755,52.9,-0.3019,0.00013,14.56997]
[1712627789215,63.93,71323.755,52.9,-0.3019,0.00013,14.56997]
[1712627789219,63.93,71323.755,52.9,-0.3019,0.00013,14.56997]
[1712627790263,63.93,71324.0892,52.9,-0.30186,0.00013,14.56904]
[1712627795126,63.92,71325.9356,52.9,-0.30156,0.00013,14.55894]
[1712627795132,63.92,71325.9356,52.9,-0.30156,0.00013,14.55894]
[1712627800748,63.92,71327.4452,52.9,-0.30135,0.00013,14.55476]
[1712627800751,63.92,71327.4452,52.9,-0.30135,0.00013,14.55476]
[1712627805844,63.92,71326.4082,52.9,-0.30148,0.00013,14.55726]
[1712627806385,63.92,71326.4082,52.9,-0.30148,0.00013,14.55726]
[1712627806389,63.92,71326.4082,52.9,-0.30148,0.00013,14.55726]
[1712627807298,63.92,71325.9409,52.9,-0.30154,0.00013,14.55844]
[1712627807367,63.92,71325.9409,52.9,-0.30154,0.00013,14.55844]
[1712627810678,63.91,71320.8236,52.9,-0.3022,0.00013,14.57179]
[1712627810684,63.91,71320.8236,52.9,-0.3022,0.00013,14.57179]
[1712627815916,63.91,71321.9629,52.9,-0.30204,0.00013,14.56859]
[1712627818013,63.91,71317.9017,52.9,-0.30257,0.00013,14.57915]
[1712627818030,63.91,71317.9017,52.9,-0.30257,0.00013,14.57915]
[1712627822152,63.91,71318.7587,52.9,-0.30245,0.00013,14.57678]
[1712627822234,63.91,71318.7587,52.9,-0.30245,0.00013,14.57678]
[1712627822248,63.91,71318.7587,52.9,-0.30245,0.00013,14.57678]
[1712627822622,63.91,71318.7587,52.9,-0.30245,0.00013,14.57678]
[1712627827998,63.9,71318.4064,52.9,-0.30249,0.00013,14.57754]
[1712627828090,63.9,71318.4064,52.9,-0.30249,0.00013,14.57754]
[1712627828095,63.9,71318.4064,52.9,-0.30249,0.00013,14.57754]
[1712627833039,63.9,71333.8123,52.9,-0.30047,0.00013,14.5368]
[1712627833776,63.9,71333.8123,52.9,-0.30047,0.00013,14.5368]
[1712627833784,63.9,71333.8123,52.9,-0.30047,0.00013,14.5368]
[1712627836428,63.9,71337.2275,52.9,-0.30002,0.00013,14.52772]
[1712627839588,63.89,71348.8451,52.9,-0.2985,0.00013,14.49656]
[1712627845122,63.89,71349.2,52.9,-0.29843,0.00013,14.49515]
[1712627845323,63.89,71349.2,52.9,-0.29843,0.00013,14.49515]
[1712627846551,63.89,71348.6927,52.9,-0.2985,0.00013,14.49643]
[1712627849663,63.89,71339.7593,52.9,-0.29966,0.00013,14.52021]
[1712627849684,63.89,71339.7593,52.9,-0.29966,0.00013,14.52021]
[1712627855194,63.88,71337.7545,52.9,-0.29987,0.00013,14.52039]
[1712627857042,63.88,71335.7296,52.9,-0.30013,0.00013,14.52574]
[1712627857048,63.88,71335.7296,52.9,-0.30013,0.00013,14.52574]
[1712627859766,63.88,71333.268,52.9,-0.30045,0.00013,14.5322]
[1712627859792,63.88,71333.268,52.9,-0.30045,0.00013,14.5322]
[1712627861539,63.88,71336.8498,52.9,-0.29998,0.00013,14.52269]
[1712627862797,63.88,71335.3187,52.9,-0.30018,0.00013,14.52664]
[1712627862874,63.88,71335.3187,52.9,-0.30018,0.00013,14.52664]
[1712627863287,63.88,71339.7253,52.9,-0.2996,0.00013,14.51485]
[1712627863937,63.88,71339.7253,52.9,-0.2996,0.00013,14.51485]
[1712627867159,63.87,71342.9343,52.9,-0.29917,0.00013,14.50606]
[1712627869843,63.87,71339.3932,52.9,-0.29962,0.00013,14.51519]
[1712627872209,63.87,71340.7472,52.9,-0.29943,0.00013,14.5114]
[1712627872601,63.86,71338.5338,52.9,-0.29971,0.00013,14.51718]
[1712627876356,63.86,71335.8395,52.9,-0.30006,0.00013,14.52428]
[1712627878875,63.86,71339.0142,52.9,-0.29964,0.00013,14.51566]
[1712627881528,63.86,71344.9724,52.9,-0.29885,0.00013,14.49954]
[1712627887416,63.85,71344.054,52.9,-0.29895,0.00013,14.50151]
[1712627888862,63.85,71344.054,52.9,-0.29895,0.00013,14.50151]
[1712627891535,63.84,71345.6233,52.9,-0.29873,0.00013,14.497]
[1712627892855,63.84,71346.2437,52.9,-0.29865,0.00013,14.49527]
[1712627898831,63.83,71344.5146,52.9,-0.29885,0.00013,14.4994]
[1712627902140,63.83,71348.7927,52.9,-0.29828,0.00013,14.48776]
[1712627902738,63.83,71347.71,52.9,-0.29842,0.00013,14.49058]
[1712627902743,63.83,71347.71,52.9,-0.29842,0.00013,14.49058]
[1712627904927,63.83,71350.1816,52.9,-0.29809,0.00013,14.48383]
[1712627905303,63.83,71350.1816,52.9,-0.29809,0.00013,14.48383]
[1712627905689,63.82,71350.8673,52.9,-0.298,0.00013,14.48194]
[1712627910270,63.82,71368.3578,52.9,-0.29573,0.00013,14.43484]
[1712627910275,63.82,71368.3578,52.9,-0.29573,0.00013,14.43484]
[1712627912788,63.82,71367.8055,52.9,-0.29575,0.00013,14.4312]
[1712627912794,63.82,71367.8055,52.9,-0.29575,0.00013,14.4312]
[1712627918640,63.82,71367.1356,52.9,-0.29584,0.00013,14.43294]
[1712627920346,63.82,71367.5021,52.9,-0.29579,0.00013,14.43194]
[1712627921791,63.82,71365.1452,52.9,-0.29609,0.00013,14.43827]
[1712627921795,63.82,71365.1452,52.9,-0.29609,0.00013,14.43827]
[1712627922784,63.82,71366.1972,52.9,-0.29595,0.00013,14.43541]
[1712627922788,63.82,71366.1972,52.9,-0.29595,0.00013,14.43541]
[1712627928382,63.82,71365.4623,52.9,-0.29605,0.00013,14.43732]
[1712627931749,63.82,71369.3478,52.9,-0.29554,0.00013,14.42674]
[1712627931755,63.82,71369.3478,52.9,-0.29554,0.00013,14.42674]
[1712627932439,63.82,71369.3478,52.9,-0.29554,0.00013,14.42674]
[1712627932954,63.82,71369.3051,52.9,-0.29554,0.00013,14.42685]
[1712627932979,63.82,71369.3051,52.9,-0.29554,0.00013,14.42685]
[1712627936376,63.82,71355.1056,52.9,-0.29738,0.00013,14.46501]
[1712627939146,63.81,71349.3569,52.9,-0.29812,0.00013,14.48024]
[1712627940169,63.81,71347.8835,52.9,-0.29831,0.00013,14.48411]
[1712627943208,63.81,71345.2603,52.9,-0.29864,0.00013,14.49092]
[1712627943390,63.81,71345.2603,52.9,-0.29864,0.00013,14.49092]
[1712627943415,63.81,71345.2603,52.9,-0.29864,0.00013,14.49092]
[1712627944322,63.81,71345.9238,52.9,-0.29855,0.00013,14.48907]
[1712627944328,63.81,71345.9238,52.9,-0.29855,0.00013,14.48907]
[1712627945432,63.81,71342.8196,52.9,-0.29896,0.00013,14.49737]
[1712627945562,63.81,71342.8196,52.9,-0.29896,0.00013,14.49737]
[1712627947719,63.81,71333.2304,52.9,-0.30021,0.00013,14.52286]
[1712627949964,63.8,71334.5824,52.9,-0.30002,0.00013,14.51906]
[1712627954951,63.8,71322.6929,52.9,-0.30157,0.00013,14.55034]
[1712627954958,63.8,71322.6929,52.9,-0.30157,0.00013,14.55034]
[1712627956024,63.8,71322.284,52.9,-0.30162,0.00013,14.55138]
[1712627959327,63.8,71321.8876,52.9,-0.30167,0.00013,14.55232]
[1712627964963,63.8,71333.4731,52.9,-0.30015,0.00013,14.52162]
[1712627966412,63.8,71333.7773,52.9,-0.30011,0.00013,14.52081]
[1712627967148,63.8,71334.7054,52.9,-0.29999,0.00013,14.51834]
[1712627967169,63.8,71334.7054,52.9,-0.29999,0.00013,14.51834]
[1712627973027,63.8,71322.0732,52.9,-0.30159,0.00013,14.54663]
[1712627977928,63.8,71327.0294,52.9,-0.30094,0.00013,14.53353]
[1712627977937,63.8,71327.0294,52.9,-0.30094,0.00013,14.53353]
[1712627978761,63.8,71327.7929,52.9,-0.30084,0.00013,14.53149]
[1712627978769,63.8,71327.7929,52.9,-0.30084,0.00013,14.53149]
[1712627984105,63.79,71327.0915,52.9,-0.30092,0.00013,14.53323]
[1712627984605,63.79,71327.0915,52.9,-0.30092,0.00013,14.53323]
[1712627985029,63.79,71327.0915,52.9,-0.30092,0.00013,14.53323]
[1712627985072,63.79,71327.0915,52.9,-0.30092,0.00013,14.53323]
[1712627985113,63.79,71327.0227,52.9,-0.30093,0.00013,14.53339]
[1712627985852,63.79,71327.39,52.9,-0.30088,0.00013,14.5324]
[1712627986261,63.79,71327.39,52.9,-0.30088,0.00013,14.5324]
[1712627988660,63.79,71338.3797,52.9,-0.29943,0.00013,14.50295]
[1712627989932,63.79,71338.7309,52.9,-0.29939,0.00013,14.50193]
[1712627994128,63.78,71336.8125,52.9,-0.29962,0.00013,14.50669]
[1712627999211,63.77,71332.9588,52.9,-0.3001,0.00013,14.51633]
[1712628004246,63.76,71338.6471,52.9,-0.29933,0.00013,14.50077]
[1712628006921,63.76,71339.7072,52.9,-0.29919,0.00013,14.49778]
[1712628009280,63.76,71315.3023,52.9,-0.30238,0.00013,14.56233]
[1712628011431,63.76,71315.7108,52.9,-0.30232,0.00013,14.56117]
[1712628011615,63.76,71315.7108,52.9,-0.30232,0.00013,14.56117]
[1712628012933,63.76,71316.622,52.9,-0.3022,0.00013,14.55876]
[1712628012985,63.76,71316.622,52.9,-0.3022,0.00013,14.55876]
[1712628017210,63.76,71308.3745,52.9,-0.3033,0.00013,14.58072]
[1712628017334,63.76,71308.3745,52.9,-0.3033,0.00013,14.58072]
[1712628017447,63.76,71309.0564,52.9,-0.30321,0.00013,14.57902]
[1712628017473,63.76,71309.0564,52.9,-0.30321,0.00013,14.57902]
[1712628022069,63.77,71299.1697,52.9,-0.30452,0.00013,14.60506]
[1712628022145,63.77,71299.1697,52.9,-0.30452,0.00013,14.60506]
[1712628022191,63.77,71299.1697,52.9,-0.30452,0.00013,14.60506]
[1712628022741,63.77,71299.1697,52.9,-0.30452,0.00013,14.60506]
[1712628023627,63.77,71306.3082,52.9,-0.30359,0.00013,14.58658]
[1712628026909,63.77,71307.4641,52.9,-0.30345,0.00013,14.58379]
[1712628027400,63.77,71307.4641,52.9,-0.30345,0.00013,14.58379]
[1712628033217,63.78,71304.9554,52.9,-0.30375,0.00013,14.58564]
[1712628033743,63.78,71306.1947,52.9,-0.30359,0.00013,14.58255]
[1712628035907,63.79,71305.1563,52.9,-0.30373,0.00013,14.5854]
[1712628035934,63.79,71305.1563,52.9,-0.30373,0.00013,14.5854]
[1712628038668,63.79,71299.0783,52.9,-0.30454,0.00013,14.60143]
[1712628039789,63.79,71298.7103,52.9,-0.30459,0.00013,14.60244]
[1712628042290,63.79,71304.6942,52.9,-0.30381,0.00013,14.58698]
[1712628046842,63.8,71308.3071,52.9,-0.30336,0.00013,14.57792]
[1712628049719,63.8,71304.26,52.9,-0.3039,0.00013,14.58871]
[1712628055602,63.81,71305.7864,52.9,-0.30372,0.00013,14.58514]
[1712628057074,63.81,71305.783,52.9,-0.30372,0.00013,14.58522]
[1712628057207,63.81,71305.783,52.9,-0.30372,0.00013,14.58522]
[1712628057421,63.81,71305.783,52.9,-0.30372,0.00013,14.58522]
[1712628057697,63.81,71305.2496,52.9,-0.30379,0.00013,14.58667]
[1712628057726,63.81,71305.2496,52.9,-0.30379,0.00013,14.58667]
[1712628060187,63.82,71303.2435,52.9,-0.30406,0.00013,14.59203]
[1712628065674,63.82,71299.2468,52.9,-0.3046,0.00013,14.6028]
[1712628066137,63.82,71299.2468,52.9,-0.3046,0.00013,14.6028]
[1712628066149,63.82,71299.2468,52.9,-0.3046,0.00013,14.6028]
[1712628067261,63.82,71299.3219,52.9,-0.3046,0.00013,14.60265]
[1712628072722,63.83,71292.6613,52.9,-0.30548,0.00013,14.62014]
[1712628073644,63.83,71292.6613,52.9,-0.30548,0.00013,14.62014]
[1712628075914,63.83,71292.1341,52.9,-0.30556,0.00013,14.6216]
[1712628080100,63.83,71284.1151,52.9,-0.30662,0.00013,14.64242]
[1712628081385,63.83,71283.4279,52.9,-0.30671,0.00013,14.6442]
[1712628081499,63.83,71283.8653,52.9,-0.30665,0.00013,14.64309]
[1712628081683,63.83,71283.8653,52.9,-0.30665,0.00013,14.64309]
[1712628081801,63.83,71283.8653,52.9,-0.30665,0.00013,14.64309]
[1712628081837,63.83,71283.8653,52.9,-0.30665,0.00013,14.64309]
[1712628082148,63.83,71283.8653,52.9,-0.30665,0.00013,14.64309]
[1712628082325,63.83,71283.8653,52.9,-0.30665,0.00013,14.64309]
[1712628082333,63.83,71283.8653,52.9,-0.30665,0.00013,14.64309]
[1712628083365,63.83,71275.2296,52.9,-0.30779,0.00013,14.66526]
[1712628083612,63.83,71275.2296,52.9,-0.30779,0.00013,14.66526]
[1712628084258,63.83,71269.6123,52.9,-0.30854,0.00013,14.6796]
[1712628084374,63.83,71269.6123,52.9,-0.30854,0.00013,14.6796]
[1712628084413,63.83,71269.6123,52.9,-0.30854,0.00013,14.6796]
[1712628085743,63.83,71268.622,52.9,-0.30867,0.00013,14.68211]
[1712628086493,63.83,71266.1832,52.9,-0.30899,0.00013,14.6883]
[1712628086514,63.83,71266.1832,52.9,-0.30899,0.00013,14.6883]
[1712628088957,63.83,71264.4284,52.9,-0.30921,0.00013,14.69267]
[1712628090621,63.83,71258.7993,52.9,-0.30996,0.00013,14.70689]
[1712628090736,63.83,71258.7993,52.9,-0.30996,0.00013,14.70689]
[1712628090885,63.83,71258.7993,52.9,-0.30996,0.00013,14.70689]
[1712628091292,63.83,71258.7993,52.9,-0.30996,0.00013,14.70689]
[1712628092961,63.83,71262.9856,52.9,-0.30935,0.00013,14.69117]
[1712628098770,63.82,71263.9993,52.9,-0.30921,0.00013,14.68845]
[1712628098971,63.82,71265.2206,52.9,-0.30905,0.00013,14.68531]
[1712628100246,63.82,71267.3141,52.9,-0.30877,0.00013,14.67996]
[1712628102209,63.82,71270.6757,52.9,-0.30832,0.00013,14.67135]
[1712628106172,63.82,71266.4705,52.9,-0.30888,0.00013,14.68199]
[1712628109016,63.82,71257.7386,52.9,-0.31003,0.00013,14.70406]
[1712628112593,63.81,71257.7791,52.9,-0.31002,0.00013,14.70383]
[1712628115164,63.81,71260.6272,52.9,-0.30963,0.00013,14.69649]
[1712628115333,63.81,71260.6272,52.9,-0.30963,0.00013,14.69649]
[1712628121099,63.81,71264.3344,52.9,-0.30913,0.00013,14.6869]
[1712628121450,63.81,71264.3344,52.9,-0.30913,0.00013,14.6869]
[1712628121599,63.81,71264.3344,52.9,-0.30913,0.00013,14.6869]
[1712628123007,63.81,71263.5117,52.9,-0.30924,0.00013,14.68896]
[1712628123824,63.81,71266.1203,52.9,-0.30889,0.00013,14.68227]
[1712628123826,63.81,71266.1203,52.9,-0.30889,0.00013,14.68227]
[1712628125365,63.81,71263.6446,52.9,-0.30922,0.00013,14.68855]
[1712628125375,63.81,71263.6446,52.9,-0.30922,0.00013,14.68855]
[1712628127906,63.81,71256.3447,52.9,-0.31018,0.00013,14.70699]
[1712628127921,63.81,71256.3447,52.9,-0.31018,0.00013,14.70699]
[1712628129627,63.8,71265.482,52.9,-0.30897,0.00013,14.68368]
[1712628135163,63.8,71262.8411,52.9,-0.30931,0.00013,14.69027]
[1712628140209,63.8,71260.8216,52.9,-0.30957,0.00013,14.69524]
[1712628142286,63.8,71260.1047,52.9,-0.30966,0.00013,14.69699]
[1712628142453,63.8,71260.1047,52.9,-0.30966,0.00013,14.69699]
[1712628142507,63.8,71260.1047,52.9,-0.30966,0.00013,14.69699]
[1712628142717,63.8,71260.1047,52.9,-0.30966,0.00013,14.69699]
[1712628148265,63.79,71260.2603,52.9,-0.30963,0.00013,14.69642]
[1712628153300,63.79,71255.6678,52.9,-0.31019,0.00013,14.70286]
[1712628155758,63.79,71258.6363,52.9,-0.30979,0.00013,14.69526]
[1712628156248,63.79,71258.6363,52.9,-0.30979,0.00013,14.69526]
[1712628160749,63.79,71263.1915,52.9,-0.30918,0.00013,14.68353]
[1712628161066,63.79,71263.1915,52.9,-0.30918,0.00013,14.68353]
[1712628166392,63.79,71275.6318,52.9,-0.30753,0.00013,14.65171]
[1712628166582,63.79,71275.6318,52.9,-0.30753,0.00013,14.65171]
[1712628172433,63.78,71258.7384,52.9,-0.30976,0.00013,14.69467]
[1712628175636,63.78,71258.6858,52.9,-0.30976,0.00013,14.6947]
[1712628181497,63.78,71264.4566,52.9,-0.30899,0.00013,14.6799]
[1712628183961,63.78,71263.2028,52.9,-0.30916,0.00013,14.68304]
[1712628189460,63.77,71261.9877,52.9,-0.30931,0.00013,14.68597]
[1712628191080,63.77,71262.0365,52.9,-0.3093,0.00013,14.68582]
[1712628196603,63.77,71262.2375,52.9,-0.30927,0.00013,14.68516]
[1712628197998,63.77,71263.2126,52.9,-0.30914,0.00013,14.68265]
[1712628201973,63.77,71261.1765,52.9,-0.3094,0.00013,14.68772]
[1712628203394,63.77,71261.6392,52.9,-0.30934,0.00013,14.68652]
[1712628203583,63.77,71261.6392,52.9,-0.30934,0.00013,14.68652]
[1712628204002,63.77,71267.6842,52.9,-0.30854,0.00013,14.67109]
[1712628204862,63.77,71268.6232,52.9,-0.30841,0.00013,14.66868]
[1712628210700,63.76,71259.6703,52.9,-0.30959,0.00013,14.69134]
[1712628213322,63.76,71262.6949,52.9,-0.30914,0.00013,14.67857]
[1712628213652,63.76,71262.6949,52.9,-0.30914,0.00013,14.67857]
[1712628218756,63.76,71265.8052,52.9,-0.30873,0.00013,14.67054]
[1712628223792,63.76,71269.7098,52.9,-0.30821,0.00013,14.6605]
[1712628227504,63.76,71276.4336,52.9,-0.30732,0.00013,14.64327]
[1712628227541,63.76,71276.4336,52.9,-0.30732,0.00013,14.64327]
[1712628227600,63.76,71276.4336,52.9,-0.30732,0.00013,14.64327]
[1712628227920,63.76,71279.5196,52.9,-0.30691,0.00013,14.63535]
[1712628227978,63.76,71279.5196,52.9,-0.30691,0.00013,14.63535]
[1712628228313,63.76,71279.5196,52.9,-0.30691,0.00013,14.63535]
[1712628228769,63.76,71279.5196,52.9,-0.30691,0.00013,14.63535]
[1712628229825,63.76,71279.5196,52.9,-0.30691,0.00013,14.63535]
[1712628234871,63.77,71301.6946,52.9,-0.304,0.00013,14.57828]
[1712628238306,63.77,71304.6812,52.9,-0.30362,0.00013,14.57069]
[1712628238427,63.77,71304.6812,52.9,-0.30362,0.00013,14.57069]
[1712628243933,63.78,71311.6382,52.9,-0.30273,0.00013,14.55301]
[1712628247750,63.79,71314.4656,52.9,-0.30237,0.00013,14.54589]
[1712628252998,63.8,71314.5904,52.9,-0.30239,0.00013,14.54617]
[1712628258034,63.81,71313.0292,52.9,-0.30261,0.00013,14.55074]
[1712628263068,63.81,71316.4512,52.9,-0.30218,0.00013,14.54223]
[1712628264207,63.82,71314.5932,52.9,-0.30243,0.00013,14.54721]
[1712628265189,63.82,71311.2044,52.9,-0.30288,0.00013,14.55618]
[1712628265494,63.82,71311.2044,52.9,-0.30288,0.00013,14.55618]
[1712628265588,63.82,71311.2044,52.9,-0.30288,0.00013,14.55618]
[1712628268570,63.82,71300.9633,52.9,-0.30424,0.00013,14.58313]
[1712628273042,63.83,71300.4337,52.9,-0.30427,0.00013,14.5797]
[1712628274095,63.83,71300.408,52.9,-0.30428,0.00013,14.57983]
[1712628276148,63.83,71278.7872,52.9,-0.30713,0.00013,14.63579]
[1712628276151,63.83,71278.7872,52.9,-0.30713,0.00013,14.63579]
[1712628276200,63.83,71278.3483,52.9,-0.30719,0.00013,14.63692]
[1712628280338,63.83,71273.3251,52.9,-0.30786,0.00013,14.64984]
[1712628280661,63.83,71273.3251,52.9,-0.30786,0.00013,14.64984]
[1712628280712,63.83,71273.3251,52.9,-0.30786,0.00013,14.64984]
[1712628280818,63.83,71273.3251,52.9,-0.30786,0.00013,14.64984]
[1712628281705,63.83,71273.3209,52.9,-0.30786,0.00013,14.64985]
[1712628284145,63.83,71266.6233,52.9,-0.30874,0.00013,14.66693]
[1712628289251,63.83,71271.5468,52.9,-0.30809,0.00013,14.65431]
[1712628294295,63.82,71266.9711,52.9,-0.30869,0.00013,14.66591]
[1712628294657,63.82,71266.9711,52.9,-0.30869,0.00013,14.66591]
[1712628297299,63.82,71266.3373,52.9,-0.30877,0.00013,14.66749]
[1712628299139,63.82,71271.9528,52.9,-0.30803,0.00013,14.65314]
[1712628300161,63.82,71271.8479,52.9,-0.30804,0.00013,14.6534]
[1712628300167,63.82,71271.8479,52.9,-0.30804,0.00013,14.6534]
[1712628305375,63.82,71260.203,52.9,-0.30958,0.00013,14.68294]
[1712628307584,63.82,71266.6028,52.9,-0.30873,0.00013,14.66661]
[1712628310507,63.82,71267.6286,52.9,-0.30859,0.00013,14.66395]
[1712628311337,63.82,71267.6286,52.9,-0.30859,0.00013,14.66395]
[1712628316452,63.82,71275.639,52.9,-0.30752,0.00013,14.64341]
[1712628320562,63.82,71275.1457,52.9,-0.30759,0.00013,14.64469]
[1712628323912,63.82,71272.5304,52.9,-0.30794,0.00013,14.6514]
[1712628325804,63.82,71266.0328,52.9,-0.30879,0.00013,14.66793]
[1712628326459,63.82,71266.0328,52.9,-0.30879,0.00013,14.66793]
[1712628327147,63.82,71263.8379,52.9,-0.30908,0.00013,14.6735]
[1712628332206,63.81,71260.3525,52.9,-0.3095,0.00013,14.67721]
[1712628334360,63.81,71260.951,52.9,-0.30941,0.00013,14.67563]
[1712628339614,63.81,71262.5204,52.9,-0.3092,0.00013,14.67148]
[1712628344651,63.81,71264.7389,52.9,-0.3089,0.00013,14.66573]
[1712628349684,63.81,71265.1202,52.9,-0.30884,0.00013,14.66467]
[1712628354719,63.8,71262.5245,52.9,-0.30918,0.00013,14.67117]
[1712628357840,63.8,71264.4702,52.9,-0.30892,0.00013,14.66615]
[1712628357951,63.8,71264.4702,52.9,-0.30892,0.00013,14.66615]
[1712628358245,63.8,71264.4702,52.9,-0.30892,0.00013,14.66615]
[1712628358256,63.8,71264.4702,52.9,-0.30892,0.00013,14.66615]
[1712628358280,63.8,71264.4702,52.9,-0.30892,0.00013,14.66615]
[1712628361225,63.79,71254.3718,52.9,-0.31022,0.00013,14.69101]
[1712628361393,63.79,71254.3718,52.9,-0.31022,0.00013,14.69101]
[1712628366803,63.77,71253.4555,52.9,-0.3103,0.00013,14.69238]
[1712628368435,63.76,71251.5444,52.9,-0.31053,0.00013,14.69678]
[1712628369660,63.75,71252.2349,52.9,-0.31042,0.00013,14.69462]
[1712628369754,63.75,71252.2349,52.9,-0.31042,0.00013,14.69462]
[1712628370030,63.75,71245.3193,52.9,-0.31134,0.00013,14.71204]
[1712628370125,63.75,71245.3193,52.9,-0.31134,0.00013,14.71204]
[1712628370206,63.75,71245.3193,52.9,-0.31134,0.00013,14.71204]
[1712628370663,63.75,71245.3193,52.9,-0.31134,0.00013,14.71204]
[1712628371840,63.75,71229.1568,52.9,-0.31349,0.00013,14.75243]
[1712628371955,63.75,71229.1568,52.9,-0.31349,0.00013,14.75243]
[1712628377382,63.73,71233.3604,52.9,-0.31287,0.00013,14.74079]
[1712628379852,63.7,71233.0027,52.9,-0.31284,0.00013,14.74014]
[1712628380144,63.68,71229.9433,52.9,-0.31321,0.00013,14.74698]
[1712628380154,63.68,71229.9433,52.9,-0.31321,0.00013,14.74698]
[1712628383201,63.64,71234.2977,52.9,-0.31251,0.00013,14.73379]
[1712628383615,63.64,71234.2977,52.9,-0.31251,0.00013,14.73379]
[1712628386005,63.63,71239.529,52.9,-0.31181,0.00013,14.72045]
[1712628386773,63.63,71239.529,52.9,-0.31181,0.00013,14.72045]
[1712628386962,63.63,71239.529,52.9,-0.31181,0.00013,14.72045]
[1712628387874,63.63,71240.3734,52.9,-0.31169,0.00013,14.71826]
[1712628387984,63.63,71240.35,52.9,-0.31169,0.00013,14.71827]
[1712628388068,63.63,71240.35,52.9,-0.31169,0.00013,14.71827]
[1712628388122,63.63,71240.35,52.9,-0.31169,0.00013,14.71827]
[1712628392722,63.63,71244.0937,52.9,-0.31114,0.00013,14.70362]
[1712628392730,63.63,71244.0937,52.9,-0.31114,0.00013,14.70362]
[1712628398020,63.62,71243.7185,52.9,-0.31118,0.00013,14.70431]
[1712628398040,63.62,71243.7185,52.9,-0.31118,0.00013,14.70431]
[1712628400423,63.62,71243.8896,52.9,-0.31115,0.00013,14.70379]
[1712628403383,63.62,71244.002,52.9,-0.31113,0.00013,14.70337]
[1712628403389,63.62,71244.002,52.9,-0.31113,0.00013,14.70337]
[1712628409097,63.61,71245.8559,52.9,-0.31087,0.00013,14.69842]
[1712628410298,63.61,71244.5419,52.9,-0.31104,0.00013,14.70171]
[1712628414035,63.61,71246.4189,52.9,-0.31078,0.00013,14.69684]
[1712628414171,63.61,71244.701,52.9,-0.31101,0.00013,14.70115]
[1712628414191,63.61,71244.701,52.9,-0.31101,0.00013,14.70115]
[1712628414340,63.61,71244.701,52.9,-0.31101,0.00013,14.70115]
[1712628415124,63.61,71244.701,52.9,-0.31101,0.00013,14.70115]
[1712628419140,63.61,71245.1977,52.9,-0.31094,0.00013,14.69972]
[1712628421421,63.6,71247.0952,52.9,-0.31068,0.00013,14.6948]
[1712628421511,63.6,71247.0952,52.9,-0.31068,0.00013,14.6948]
[1712628422813,63.6,71246.2001,52.9,-0.3108,0.00013,14.69703]
[1712628423263,63.6,71244.5791,52.9,-0.31101,0.00013,14.7011]
[1712628424209,63.6,71244.8718,52.9,-0.31097,0.00013,14.70032]
[1712628424950,63.6,71244.8718,52.9,-0.31097,0.00013,14.70032]
[1712628424956,63.6,71244.8718,52.9,-0.31097,0.00013,14.70032]
[1712628426461,63.6,71243.377,52.9,-0.31117,0.00013,14.70402]
[1712628430374,63.6,71244.9244,52.9,-0.31095,0.00013,14.69994]
[1712628431598,63.6,71244.8216,52.9,-0.31096,0.00013,14.70016]
[1712628431603,63.6,71244.8216,52.9,-0.31096,0.00013,14.70016]
[1712628432033,63.6,71244.8216,52.9,-0.31096,0.00013,14.70016]
[1712628434241,63.59,71246.8107,52.9,-0.31069,0.00013,14.69505]
[1712628436340,63.59,71245.1978,52.9,-0.3109,0.00013,14.69903]
[1712628436348,63.59,71245.1978,52.9,-0.3109,0.00013,14.69903]
[1712628442328,63.59,71246.6705,52.9,-0.3107,0.00013,14.69506]
[1712628442341,63.59,71246.6705,52.9,-0.3107,0.00013,14.69506]
[1712628446005,63.59,71244.4624,52.9,-0.31099,0.00013,14.70055]
[1712628446012,63.59,71244.4624,52.9,-0.31099,0.00013,14.70055]
[1712628446060,63.59,71244.4624,52.9,-0.31099,0.00013,14.70055]
[1712628447778,63.58,71244.4009,52.9,-0.31099,0.00013,14.70062]
[1712628447784,63.58,71244.4009,52.9,-0.31099,0.00013,14.70062]
[1712628451074,63.58,71244.0283,52.9,-0.31103,0.00013,14.70145]
[1712628453911,63.58,71235.7634,52.9,-0.31209,0.00013,14.71716]
[1712628455844,63.58,71238.7167,52.9,-0.31169,0.00013,14.70961]
[1712628456021,63.58,71238.7167,52.9,-0.31169,0.00013,14.70961]
[1712628456030,63.58,71238.7167,52.9,-0.31169,0.00013,14.70961]
[1712628456943,63.58,71238.6433,52.9,-0.31169,0.00013,14.70975]
[1712628458721,63.57,71238.3405,52.9,-0.31173,0.00013,14.71042]
[1712628459178,63.57,71238.3405,52.9,-0.31173,0.00013,14.71042]
[1712628459183,63.57,71238.3405,52.9,-0.31173,0.00013,14.71042]
[1712628461997,63.55,71236.1841,52.9,-0.31196,0.00013,14.71477]
[1712628462854,63.55,71235.9538,52.9,-0.31199,0.00013,14.71529]
[1712628465986,63.55,71238.5367,52.9,-0.31164,0.00013,14.70863]
[1712628467183,63.55,71234.6772,52.9,-0.31215,0.00013,14.71831]
[1712628467655,63.55,71235.3884,52.9,-0.31206,0.00013,14.71647]
[1712628467685,63.55,71235.3884,52.9,-0.31206,0.00013,14.71647]
[1712628470761,63.54,71236.0612,52.9,-0.31196,0.00013,14.71462]
[1712628470769,63.54,71236.0612,52.9,-0.31196,0.00013,14.71462]
[1712628475459,63.54,71236.7737,52.9,-0.31185,0.00013,14.71262]
[1712628475843,63.54,71239.0157,52.9,-0.31155,0.00013,14.70691]
[1712628478083,63.54,71238.469,52.9,-0.31162,0.00013,14.7082]
[1712628478222,63.54,71238.469,52.9,-0.31162,0.00013,14.7082]
[1712628479066,63.54,71236.8495,52.9,-0.31183,0.00013,14.71224]
[1712628479073,63.54,71236.8495,52.9,-0.31183,0.00013,14.71224]
[1712628479373,63.54,71236.8495,52.9,-0.31183,0.00013,14.71224]
[1712628480854,63.54,71241.4173,52.9,-0.31122,0.00013,14.7006]
[1712628480859,63.54,71241.4173,52.9,-0.31122,0.00013,14.7006]
[1712628483793,63.53,71247.466,52.9,-0.31041,0.00013,14.68516]
[1712628484065,63.53,71247.466,52.9,-0.31041,0.00013,14.68516]
[1712628484184,63.53,71247.466,52.9,-0.31041,0.00013,14.68516]
[1712628489042,63.53,71255.2878,52.9,-0.30936,0.00013,14.66516]
[1712628489048,63.53,71255.2878,52.9,-0.30936,0.00013,14.66516]
[1712628492287,63.53,71253.0258,52.9,-0.30966,0.00013,14.67089]
[1712628492303,63.53,71253.0258,52.9,-0.30966,0.00013,14.67089]
[1712628496929,63.53,71248.6586,52.9,-0.31024,0.00013,14.68195]
[1712628497773,63.53,71248.6586,52.9,-0.31024,0.00013,14.68195]
[1712628497828,63.53,71248.6586,52.9,-0.31024,0.00013,14.68195]
[1712628498423,63.53,71248.6586,52.9,-0.31024,0.00013,14.68195]
[1712628498431,63.53,71248.6586,52.9,-0.31024,0.00013,14.68195]
[1712628498817,63.53,71252.8713,52.9,-0.30967,0.00013,14.67119]
[1712628499151,63.53,71252.8713,52.9,-0.30967,0.00013,14.67119]
[1712628499741,63.53,71283.3053,52.9,-0.30562,0.00013,14.59271]
[1712628500747,63.53,71298.9357,52.9,-0.30355,0.00013,14.55181]
[1712628501153,63.53,71298.9357,52.9,-0.30355,0.00013,14.55181]
[1712628503140,63.53,71302.8239,52.9,-0.30303,0.00013,14.5415]
[1712628503501,63.53,71302.8239,52.9,-0.30303,0.00013,14.5415]
[1712628503793,63.52,71302.5079,52.9,-0.30307,0.00013,14.54228]
[1712628510447,63.52,71306.675,52.9,-0.30251,0.00013,14.53103]
[1712628510838,63.52,71306.675,52.9,-0.30251,0.00013,14.53103]
[1712628512123,63.52,71306.6785,52.9,-0.30246,0.00013,14.52592]
[1712628512479,63.52,71306.6785,52.9,-0.30246,0.00013,14.52592]
[1712628514609,63.52,71306.7273,52.9,-0.30245,0.00013,14.52564]
[1712628514986,63.51,71320.1007,52.9,-0.30068,0.00013,14.49012]
[1712628515356,63.51,71320.1007,52.9,-0.30068,0.00013,14.49012]
[1712628515779,63.51,71320.1007,52.9,-0.30068,0.00013,14.49012]
[1712628516508,63.51,71326.3447,52.9,-0.29985,0.00013,14.47333]
[1712628516873,63.51,71326.3447,52.9,-0.29985,0.00013,14.47333]
[1712628518257,63.51,71337.9123,52.9,-0.29833,0.00013,14.44226]
[1712628520792,63.51,71339.4021,52.9,-0.29813,0.00013,14.43822]
[1712628520824,63.51,71339.4021,52.9,-0.29813,0.00013,14.43822]
[1712628522850,63.51,71325.6677,52.9,-0.29993,0.00013,14.47484]
[1712628526562,63.5,71323.4598,52.9,-0.3002,0.00013,14.48041]
[1712628526681,63.5,71323.4598,52.9,-0.3002,0.00013,14.48041]
[1712628526686,63.5,71323.4598,52.9,-0.3002,0.00013,14.48041]
[1712628527708,63.5,71324.7585,52.9,-0.30003,0.00013,14.47687]
[1712628528115,63.5,71326.6723,52.9,-0.29977,0.00013,14.47169]
[1712628529950,63.5,71344.095,52.9,-0.29748,0.00013,14.42485]
[1712628530930,63.5,71344.095,52.9,-0.29748,0.00013,14.42485]
[1712628533261,63.5,71341.9943,52.9,-0.29776,0.00013,14.43046]
[1712628536068,63.5,71345.3054,52.9,-0.29732,0.00013,14.42143]
[1712628536703,63.5,71345.3054,52.9,-0.29732,0.00013,14.42143]
[1712628536742,63.5,71345.3054,52.9,-0.29732,0.00013,14.42143]
[1712628539396,63.49,71345.5575,52.9,-0.29728,0.00013,14.4207]
[1712628543175,63.49,71341.5831,52.9,-0.2978,0.00013,14.43134]
[1712628543182,63.49,71341.5831,52.9,-0.2978,0.00013,14.43134]
[1712628548162,63.49,71347.3121,52.9,-0.29705,0.00013,14.41578]
[1712628548165,63.49,71347.3121,52.9,-0.29705,0.00013,14.41578]
[1712628548167,63.49,71347.3121,52.9,-0.29705,0.00013,14.41578]
[1712628548616,63.49,71347.3121,52.9,-0.29705,0.00013,14.41578]
[1712628548972,63.49,71347.3121,52.9,-0.29705,0.00013,14.41578]
[1712628549344,63.49,71347.8017,52.9,-0.29698,0.00013,14.41443]
[1712628549513,63.49,71347.8017,52.9,-0.29698,0.00013,14.41443]
[1712628550812,63.49,71350.4719,52.9,-0.29663,0.00013,14.40719]
[1712628551686,63.49,71353.2982,52.9,-0.29626,0.00013,14.39953]
[1712628552487,63.49,71356.5269,52.9,-0.29584,0.00013,14.39077]
[1712628554549,63.49,71360.2704,52.9,-0.29535,0.00013,14.38061]
[1712628554556,63.49,71360.2704,52.9,-0.29535,0.00013,14.38061]
[1712628554581,63.49,71360.2704,52.9,-0.29535,0.00013,14.38061]
[1712628557154,63.49,71368.0378,52.9,-0.29434,0.00013,14.35952]
[1712628558185,63.49,71369.2583,52.9,-0.29419,0.00013,14.35622]
[1712628558186,63.49,71369.2583,52.9,-0.29419,0.00013,14.35622]
[1712628558192,63.49,71369.2583,52.9,-0.29419,0.00013,14.35622]
[1712628558206,63.49,71369.2583,52.9,-0.29419,0.00013,14.35622]
[1712628561353,63.49,71362.1763,52.9,-0.29511,0.00013,14.37564]
[1712628565709,63.49,71366.0142,52.9,-0.29461,0.00013,14.36512]
[1712628565713,63.49,71366.0142,52.9,-0.29461,0.00013,14.36512]
[1712628567852,63.49,71367.6497,52.9,-0.2944,0.00013,14.36065]
[1712628569665,63.49,71363.212,52.9,-0.29497,0.00013,14.37275]
[1712628569671,63.49,71363.212,52.9,-0.29497,0.00013,14.37275]
[1712628571066,63.49,71362.5061,52.9,-0.29507,0.00013,14.37466]
[1712628571293,63.49,71365.2273,52.9,-0.29466,0.00013,14.36214]
[1712628571313,63.49,71365.2273,52.9,-0.29466,0.00013,14.36214]
[1712628571563,63.49,71365.2273,52.9,-0.29466,0.00013,14.36214]
[1712628573567,63.49,71372.9334,52.9,-0.29366,0.00013,14.34102]
[1712628579298,63.5,71385.4495,52.9,-0.29204,0.00013,14.3067]
[1712628584332,63.5,71391.152,52.9,-0.2913,0.00013,14.29103]
[1712628588416,63.5,71393.6939,52.9,-0.29098,0.00013,14.28413]
[1712628588431,63.5,71393.6939,52.9,-0.29098,0.00013,14.28413]
[1712628594406,63.5,71392.5118,52.9,-0.29114,0.00013,14.28771]
[1712628599439,63.51,71391.1099,52.9,-0.29133,0.00013,14.29177]
[1712628604474,63.51,71391.7838,52.9,-0.29125,0.00013,14.29007]
[1712628609508,63.51,71394.9669,52.9,-0.29085,0.00013,14.2815]
[1712628614544,63.52,71399.4264,52.9,-0.29028,0.00013,14.26939]
[1712628619579,63.52,71393.3013,52.9,-0.29109,0.00013,14.28665]
[1712628624616,63.52,71395.0479,52.9,-0.29087,0.00013,14.28203]
[1712628629650,63.53,71392.5089,52.9,-0.29121,0.00013,14.28926]
[1712628634696,63.53,71392.3335,52.9,-0.29119,0.00013,14.28482]
[1712628639730,63.53,71394.3781,52.9,-0.29094,0.00013,14.27937]
[1712628643618,63.54,71396.2613,52.9,-0.2907,0.00013,14.27429]
[1712628643769,63.54,71397.3688,52.9,-0.29056,0.00013,14.27127]
[1712628649800,63.54,71395.1838,52.9,-0.29085,0.00013,14.27763]
[1712628654835,63.55,71396.165,52.9,-0.29074,0.00013,14.27515]
[1712628659870,63.55,71386.6633,52.9,-0.29198,0.00013,14.30162]
[1712628664907,63.55,71384.7443,52.9,-0.29223,0.00013,14.30699]
[1712628669940,63.55,71384.5708,52.9,-0.29226,0.00013,14.30756]
[1712628674975,63.55,71384.0073,52.9,-0.29233,0.00013,14.3092]
[1712628676580,63.55,71384.1244,52.9,-0.29232,0.00013,14.30889]
[1712628677766,63.55,71381.8769,52.9,-0.29261,0.00013,14.31509]
[1712628678576,63.55,71381.3794,52.9,-0.29268,0.00013,14.3165]
[1712628679998,63.55,71381.3794,52.9,-0.29268,0.00013,14.3165]
[1712628680108,63.55,71378.3825,52.9,-0.29307,0.00013,14.32475]
[1712628680124,63.55,71378.3825,52.9,-0.29307,0.00013,14.32475]
[1712628681448,63.55,71377.6549,52.9,-0.29316,0.00013,14.32678]
[1712628681503,63.55,71377.6549,52.9,-0.29316,0.00013,14.32678]
[1712628681572,63.55,71377.6549,52.9,-0.29316,0.00013,14.32678]
[1712628681687,63.55,71377.6549,52.9,-0.29316,0.00013,14.32678]
[1712628681812,63.55,71377.6549,52.9,-0.29316,0.00013,14.32678]
[1712628682116,63.55,71377.6549,52.9,-0.29316,0.00013,14.32678]
[1712628682238,63.55,71377.6549,52.9,-0.29316,0.00013,14.32678]
[1712628687362,63.56,71373.5093,52.9,-0.2937,0.00013,14.33819]
[1712628691702,63.56,71373.2442,52.9,-0.29369,0.00013,14.33381]
[1712628697130,63.56,71374.3495,52.9,-0.29355,0.00013,14.33079]
[1712628698934,63.56,71368.6062,52.9,-0.29429,0.00013,14.3465]
[1712628698992,63.56,71368.6062,52.9,-0.29429,0.00013,14.3465]
[1712628699062,63.56,71368.6062,52.9,-0.29429,0.00013,14.3465]
[1712628699134,63.56,71368.6062,52.9,-0.29429,0.00013,14.3465]
[1712628703124,63.56,71361.5796,52.9,-0.29521,0.00013,14.36575]
[1712628703132,63.56,71361.5796,52.9,-0.29521,0.00013,14.36575]
[1712628708213,63.56,71355.7019,52.9,-0.29598,0.00013,14.38178]
[1712628708324,63.56,71355.7019,52.9,-0.29598,0.00013,14.38178]
[1712628712687,63.56,71349.9482,52.9,-0.29673,0.00013,14.3973]
[1712628713857,63.56,71348.4033,52.9,-0.29693,0.00013,14.40145]
[1712628714342,63.56,71347.6862,52.9,-0.29703,0.00013,14.40337]
[1712628714584,63.56,71347.6862,52.9,-0.29703,0.00013,14.40337]
[1712628714593,63.56,71347.6862,52.9,-0.29703,0.00013,14.40337]
[1712628714811,63.56,71347.6862,52.9,-0.29703,0.00013,14.40337]
[1712628716400,63.56,71351.4954,52.9,-0.29653,0.00013,14.39305]
[1712628722310,63.56,71359.222,52.9,-0.29552,0.00013,14.37207]
[1712628722808,63.56,71359.222,52.9,-0.29552,0.00013,14.37207]
[1712628724495,63.56,71356.7,52.9,-0.29585,0.00013,14.37893]
[1712628724504,63.56,71356.7,52.9,-0.29585,0.00013,14.37893]
[1712628728338,63.56,71351.2083,52.9,-0.29656,0.00013,14.39378]
[1712628728687,63.55,71350.2643,52.9,-0.29669,0.00013,14.39632]
[1712628728755,63.55,71350.2643,52.9,-0.29669,0.00013,14.39632]
[1712628728786,63.55,71350.2643,52.9,-0.29669,0.00013,14.39632]
[1712628728835,63.55,71350.2643,52.9,-0.29669,0.00013,14.39632]
[1712628728933,63.55,71350.2643,52.9,-0.29669,0.00013,14.39632]
[1712628732523,63.55,71345.1255,52.9,-0.29735,0.00013,14.41009]
[1712628732622,63.55,71345.1255,52.9,-0.29735,0.00013,14.41009]
[1712628738422,63.55,71347.1632,52.9,-0.29708,0.00013,14.40442]
[1712628739893,63.55,71347.0716,52.9,-0.29709,0.00013,14.40465]
[1712628743474,63.55,71333.66,52.9,-0.29884,0.00013,14.44059]
[1712628745884,63.55,71333.7244,52.9,-0.29883,0.00013,14.44032]
[1712628745941,63.55,71333.7244,52.9,-0.29883,0.00013,14.44032]
[1712628747158,63.55,71333.7486,52.9,-0.29882,0.00013,14.44021]
[1712628748634,63.54,71329.9207,52.9,-0.29932,0.00013,14.45035]
[1712628748745,63.54,71329.9207,52.9,-0.29932,0.00013,14.45035]
[1712628751832,63.54,71330.7369,52.9,-0.29916,0.00013,14.44292]
[1712628751890,63.54,71330.7369,52.9,-0.29916,0.00013,14.44292]
[1712628758563,63.53,71331.0166,52.9,-0.2991,0.00013,14.44172]
[1712628763599,63.53,71331.5474,52.9,-0.29902,0.00013,14.43998]
[1712628768633,63.52,71331.4644,52.9,-0.29901,0.00013,14.43989]
[1712628770858,63.52,71331.8012,52.9,-0.29897,0.00013,14.43886]
[1712628771607,63.52,71331.9391,52.9,-0.29894,0.00013,14.43843]
[1712628771617,63.52,71331.9391,52.9,-0.29894,0.00013,14.43843]
[1712628771647,63.52,71331.9391,52.9,-0.29894,0.00013,14.43843]
[1712628771662,63.52,71331.9391,52.9,-0.29894,0.00013,14.43843]
[1712628771669,63.52,71331.9391,52.9,-0.29894,0.00013,14.43843]
[1712628772219,63.52,71331.9391,52.9,-0.29894,0.00013,14.43843]
[1712628772642,63.52,71331.9391,52.9,-0.29894,0.00013,14.43843]
[1712628772914,63.52,71331.9391,52.9,-0.29894,0.00013,14.43843]
[1712628772916,63.52,71331.9391,52.9,-0.29894,0.00013,14.43843]
[1712628773344,63.52,71331.9391,52.9,-0.29894,0.00013,14.43843]
[1712628773813,63.52,71336.5481,52.9,-0.29834,0.00013,14.42601]
[1712628774444,63.52,71359.5385,52.9,-0.29533,0.00013,14.36381]
[1712628774668,63.52,71359.5385,52.9,-0.29533,0.00013,14.36381]
[1712628776701,63.52,71381.732,52.9,-0.29244,0.00013,14.30311]
[1712628776773,63.52,71381.732,52.9,-0.29244,0.00013,14.30311]
[1712628776887,63.52,71381.732,52.9,-0.29244,0.00013,14.30311]
[1712628777403,63.52,71381.732,52.9,-0.29244,0.00013,14.30311]
[1712628782731,63.52,71382.0016,52.9,-0.29241,0.00013,14.30248]
[1712628782964,63.52,71382.0016,52.9,-0.29241,0.00013,14.30248]
[1712628787690,63.52,71392.4539,52.9,-0.29106,0.00013,14.27374]
[1712628788213,63.52,71394.9095,52.9,-0.29074,0.00013,14.26699]
[1712628790794,63.53,71412.0975,52.9,-0.28853,0.00013,14.21933]
[1712628791586,63.53,71412.0975,52.9,-0.28853,0.00013,14.21933]
[1712628792238,63.53,71416.8918,52.9,-0.28791,0.00013,14.20601]
[1712628794452,63.53,71425.1531,52.9,-0.28685,0.00013,14.1828]
[1712628794535,63.53,71425.1531,52.9,-0.28685,0.00013,14.1828]
[1712628795987,63.53,71428.4472,52.9,-0.28643,0.00013,14.1735]
[1712628796561,63.53,71428.4472,52.9,-0.28643,0.00013,14.1735]
[1712628801081,63.53,71430.339,52.9,-0.28618,0.00013,14.16816]
[1712628802156,63.53,71428.0744,52.9,-0.28647,0.00013,14.1745]
[1712628803064,63.53,71428.4621,52.9,-0.28642,0.00013,14.17335]
[1712628805934,63.53,71430.2431,52.9,-0.28618,0.00013,14.16816]
[1712628807352,63.52,71429.5193,52.9,-0.28627,0.00013,14.17016]
[1712628809411,63.52,71424.4946,52.9,-0.28692,0.00013,14.1842]
[1712628814966,63.52,71423.7788,52.9,-0.28694,0.00013,14.18067]
[1712628820004,63.51,71428.6725,52.9,-0.2863,0.00013,14.16658]
[1712628821383,63.51,71428.6272,52.9,-0.2863,0.00013,14.16666]
[1712628827051,63.51,71427.9527,52.9,-0.28638,0.00013,14.16825]
[1712628832087,63.5,71436.1393,52.9,-0.28531,0.00013,14.14488]
[1712628833708,63.5,71436.9913,52.9,-0.2852,0.00013,14.14242]
[1712628837493,63.5,71435.2674,52.9,-0.28542,0.00013,14.14728]
[1712628837522,63.5,71435.2674,52.9,-0.28542,0.00013,14.14728]
[1712628843163,63.5,71433.9487,52.9,-0.28559,0.00013,14.15086]
[1712628848199,63.5,71432.9652,52.9,-0.2857,0.00013,14.15348]
[1712628848780,63.5,71432.9652,52.9,-0.2857,0.00013,14.15348]
[1712628851828,63.5,71432.9427,52.9,-0.2857,0.00013,14.15344]
[1712628851902,63.5,71432.9427,52.9,-0.2857,0.00013,14.15344]
[1712628855860,63.49,71431.7267,52.9,-0.28585,0.00013,14.15674]
[1712628861266,63.49,71433.4406,52.9,-0.28563,0.00013,14.1517]
[1712628866326,63.49,71432.5023,52.9,-0.28574,0.00013,14.15411]
[1712628869953,63.49,71432.9862,52.9,-0.28567,0.00013,14.15259]
[1712628870366,63.48,71434.472,52.9,-0.28547,0.00013,14.14834]
[1712628876395,63.48,71441.0082,52.9,-0.28458,0.00013,14.12454]
[1712628882443,63.48,71440.6492,52.9,-0.28462,0.00013,14.12545]
[1712628888443,63.48,71441.907,52.9,-0.28446,0.00013,14.1218]
[1712628891224,63.48,71441.4691,52.9,-0.28451,0.00013,14.12304]
[1712628892048,63.48,71441.7152,52.9,-0.28448,0.00013,14.12233]
[1712628892460,63.48,71441.7152,52.9,-0.28448,0.00013,14.12233]
[1712628893893,63.48,71441.6649,52.9,-0.28449,0.00013,14.12247]
[1712628895059,63.48,71441.5648,52.9,-0.2845,0.00013,14.12275]
[1712628895078,63.48,71441.5648,52.9,-0.2845,0.00013,14.12275]
[1712628896188,63.48,71441.4447,52.9,-0.28452,0.00013,14.12312]
[1712628901570,63.48,71437.4805,52.9,-0.28502,0.00013,14.1343]
[1712628906606,63.48,71432.6748,52.9,-0.28564,0.00013,14.14784]
[1712628911219,63.48,71436.4375,52.9,-0.28515,0.00013,14.13711]
[1712628917682,63.48,71442.7027,52.9,-0.28434,0.00013,14.11919]
[1712628918260,63.48,71442.7027,52.9,-0.28434,0.00013,14.11919]
[1712628923728,63.47,71445.9958,52.9,-0.28392,0.00013,14.10977]
[1712628926322,63.47,71444.8811,52.9,-0.28406,0.00013,14.11294]
[1712628926708,63.47,71444.8811,52.9,-0.28406,0.00013,14.11294]
[1712628927806,63.47,71444.238,52.9,-0.28414,0.00013,14.11478]
[1712628932310,63.48,71442.6753,52.9,-0.28434,0.00013,14.11925]
[1712628938828,63.48,71442.0687,52.9,-0.28437,0.00013,14.11582]
[1712628943864,63.47,71427.2242,52.9,-0.28627,0.00013,14.15782]
[1712628948900,63.47,71427.0477,52.9,-0.28629,0.00013,14.1581]
[1712628950268,63.47,71429.835,52.9,-0.28593,0.00013,14.15018]
[1712628953091,63.47,71428.3119,52.9,-0.28612,0.00013,14.15436]
[1712628953506,63.47,71428.3119,52.9,-0.28612,0.00013,14.15436]
[1712628961995,63.46,71426.7672,52.9,-0.2863,0.00013,14.15839]
[1712628967027,63.46,71418.7346,52.9,-0.28733,0.00013,14.18079]
[1712628972443,63.45,71418.0496,52.9,-0.2874,0.00013,14.18237]
[1712628978109,63.45,71419.8842,52.9,-0.28715,0.00013,14.1768]
[1712628983144,63.44,71426.7889,52.9,-0.28625,0.00013,14.15704]
[1712628988178,63.44,71420.4458,52.9,-0.28705,0.00013,14.17471]
[1712628992966,63.44,71429.9332,52.9,-0.28577,0.00013,14.1426]
[1712628993132,63.44,71429.9332,52.9,-0.28577,0.00013,14.1426]
[1712628996626,63.43,71414.9523,52.9,-0.2877,0.00013,14.18466]
[1712629002277,63.44,71412.5425,52.9,-0.28801,0.00013,14.19153]
[1712629007311,63.44,71411.5533,52.9,-0.28815,0.00013,14.19446]
[1712629008993,63.44,71412.0447,52.9,-0.28808,0.00013,14.19312]
[1712629014361,63.44,71418.6466,52.9,-0.28724,0.00013,14.17482]
[1712629016785,63.44,71418.5736,52.9,-0.28725,0.00013,14.17508]
[1712629022416,63.45,71423.0871,52.9,-0.28669,0.00013,14.16275]
[1712629027452,63.45,71424.5032,52.9,-0.28652,0.00013,14.15907]
[1712629032491,63.46,71426.5331,52.9,-0.28627,0.00013,14.15367]
[1712629034887,63.46,71424.225,52.9,-0.28658,0.00013,14.16031]
[1712629035970,63.46,71428.9599,52.9,-0.28597,0.00013,14.147]
[1712629039465,63.47,71436.4368,52.9,-0.28502,0.00013,14.12616]
[1712629041118,63.47,71437.0511,52.9,-0.28495,0.00013,14.12461]
[1712629041567,63.47,71439.431,52.9,-0.28465,0.00013,14.11789]
[1712629044550,63.47,71442.3064,52.9,-0.28428,0.00013,14.10966]
[1712629044558,63.47,71442.3064,52.9,-0.28428,0.00013,14.10966]
[1712629047326,63.47,71440.1745,52.9,-0.28455,0.00013,14.11571]
[1712629049793,63.47,71440.1728,52.9,-0.28455,0.00013,14.11566]
[1712629053565,63.47,71442.6222,52.9,-0.28418,0.00013,14.10347]
[1712629053640,63.47,71442.6222,52.9,-0.28418,0.00013,14.10347]
[1712629054374,63.47,71442.6222,52.9,-0.28418,0.00013,14.10347]
[1712629055303,63.47,71446.438,52.9,-0.28369,0.00013,14.09259]
[1712629058562,63.47,71447.4141,52.9,-0.28357,0.00013,14.08982]
[1712629061784,63.47,71448.3223,52.9,-0.28345,0.00013,14.08727]
[1712629067737,63.47,71442.0131,52.9,-0.28426,0.00013,14.10526]
[1712629068517,63.47,71442.0131,52.9,-0.28426,0.00013,14.10526]
[1712629069198,63.47,71442.0131,52.9,-0.28426,0.00013,14.10526]
[1712629074786,63.47,71432.2775,52.9,-0.2855,0.00013,14.13272]
[1712629076444,63.47,71428.7613,52.9,-0.28595,0.00013,14.14263]
[1712629079001,63.46,71434.3805,52.9,-0.28523,0.00013,14.12663]
[1712629084854,63.46,71452.5037,52.9,-0.2829,0.00013,14.07498]
[1712629086122,63.47,71452.6877,52.9,-0.28288,0.00013,14.07448]
[1712629091554,63.47,71451.2402,52.9,-0.28307,0.00013,14.07875]
[1712629092813,63.47,71450.9272,52.9,-0.28311,0.00013,14.07966]
[1712629093225,63.47,71445.101,52.9,-0.28386,0.00013,14.09631]
[1712629098640,63.47,71430.1824,52.9,-0.28577,0.00013,14.13859]
[1712629100012,63.46,71430.1719,52.9,-0.28577,0.00013,14.13859]
[1712629101549,63.46,71430.296,52.9,-0.28575,0.00013,14.13821]
[1712629101958,63.46,71430.296,52.9,-0.28575,0.00013,14.13821]
[1712629107353,63.46,71427.3064,52.9,-0.28613,0.00013,14.14648]
[1712629114496,63.46,71427.7819,52.9,-0.286,0.00013,14.13963]
[1712629115191,63.46,71427.7819,52.9,-0.286,0.00013,14.13963]
[1712629115214,63.46,71427.7819,52.9,-0.286,0.00013,14.13963]
[1712629115377,63.46,71427.7819,52.9,-0.286,0.00013,14.13963]
[1712629115603,63.46,71427.7819,52.9,-0.286,0.00013,14.13963]
[1712629115610,63.46,71427.7819,52.9,-0.286,0.00013,14.13963]
[1712629117113,63.45,71442.7685,52.9,-0.28407,0.00013,14.09693]
[1712629117564,63.45,71442.7685,52.9,-0.28407,0.00013,14.09693]
[1712629118004,63.45,71442.7685,52.9,-0.28407,0.00013,14.09693]
[1712629123121,63.45,71454.9166,52.9,-0.2825,0.00013,14.0619]
[1712629123348,63.45,71454.9166,52.9,-0.2825,0.00013,14.0619]
[1712629123417,63.45,71454.9166,52.9,-0.2825,0.00013,14.0619]
[1712629123626,63.45,71454.9166,52.9,-0.2825,0.00013,14.0619]
[1712629123763,63.45,71454.9166,52.9,-0.2825,0.00013,14.0619]
[1712629124055,63.45,71454.9166,52.9,-0.2825,0.00013,14.0619]
[1712629124109,63.45,71454.9166,52.9,-0.2825,0.00013,14.0619]
[1712629124312,63.45,71455.1877,52.9,-0.28246,0.00013,14.06105]
[1712629124469,63.45,71455.1877,52.9,-0.28246,0.00013,14.06105]
[1712629126136,63.45,71457.522,52.9,-0.28216,0.00013,14.05427]
[1712629126398,63.45,71460.2833,52.9,-0.2818,0.00013,14.04627]
[1712629127265,63.45,71465.2208,52.9,-0.28117,0.00013,14.032]
[1712629127401,63.45,71465.2208,52.9,-0.28117,0.00013,14.032]
[1712629127809,63.45,71465.2208,52.9,-0.28117,0.00013,14.032]
[1712629129741,63.45,71472.0301,52.9,-0.2803,0.00013,14.01228]
[1712629129797,63.45,71472.0301,52.9,-0.2803,0.00013,14.01228]
[1712629130172,63.45,71488.9411,52.9,-0.27815,0.00013,13.96316]
[1712629130338,63.45,71488.9411,52.9,-0.27815,0.00013,13.96316]
[1712629130444,63.45,71488.9411,52.9,-0.27815,0.00013,13.96316]
[1712629130715,63.45,71488.9411,52.9,-0.27815,0.00013,13.96316]
[1712629132713,63.45,71484.49,52.9,-0.27871,0.00013,13.97615]
[1712629138235,63.45,71481.6409,52.9,-0.27908,0.00013,13.98446]
[1712629140703,63.45,71484.2692,52.9,-0.27874,0.00013,13.97683]
[1712629141160,63.45,71484.2692,52.9,-0.27874,0.00013,13.97683]
[1712629146291,63.44,71469.8674,52.9,-0.28057,0.00013,14.01846]
[1712629151175,63.44,71469.1574,52.9,-0.28066,0.00013,14.02037]
[1712629154139,63.44,71459.3057,52.9,-0.28191,0.00013,14.04862]
[1712629155210,63.44,71458.775,52.9,-0.28197,0.00013,14.05008]
[1712629155915,63.44,71461.143,52.9,-0.28167,0.00013,14.0432]
[1712629156092,63.44,71461.143,52.9,-0.28167,0.00013,14.0432]
[1712629159023,63.44,71465.8455,52.9,-0.28106,0.00013,14.02949]
[1712629163890,63.43,71463.5355,52.9,-0.28135,0.00013,14.03593]
[1712629165624,63.43,71458.4131,52.9,-0.282,0.00013,14.05056]
[1712629171265,63.43,71464.8606,52.9,-0.28116,0.00013,14.03171]
[1712629171958,63.43,71462.3899,52.9,-0.28142,0.00013,14.0336]
[1712629173226,63.43,71462.2483,52.9,-0.28144,0.00013,14.03396]
[1712629174929,63.42,71460.545,52.9,-0.28165,0.00013,14.03876]
[1712629180529,63.42,71458.6476,52.9,-0.28188,0.00013,14.04386]
[1712629186236,63.41,71460.0667,52.9,-0.28169,0.00013,14.03948]
[1712629186411,63.41,71460.0667,52.9,-0.28169,0.00013,14.03948]
[1712629187025,63.41,71460.1389,52.9,-0.28168,0.00013,14.03922]
[1712629187149,63.41,71460.1389,52.9,-0.28168,0.00013,14.03922]
[1712629187395,63.41,71460.1389,52.9,-0.28168,0.00013,14.03922]
[1712629187506,63.41,71460.1389,52.9,-0.28168,0.00013,14.03922]
[1712629187765,63.41,71459.4811,52.9,-0.28176,0.00013,14.04106]
[1712629187907,63.41,71459.4811,52.9,-0.28176,0.00013,14.04106]
[1712629187992,63.41,71459.4811,52.9,-0.28176,0.00013,14.04106]
[1712629188165,63.41,71459.4811,52.9,-0.28176,0.00013,14.04106]
[1712629188410,63.41,71459.4811,52.9,-0.28176,0.00013,14.04106]
[1712629193619,63.41,71450.431,52.9,-0.28292,0.00013,14.06703]
[1712629193758,63.41,71450.431,52.9,-0.28292,0.00013,14.06703]
[1712629193773,63.41,71450.431,52.9,-0.28292,0.00013,14.06703]
[1712629196754,63.42,71457.4355,52.9,-0.28202,0.00013,14.04708]
[1712629198320,63.42,71457.2804,52.9,-0.28205,0.00013,14.04758]
[1712629203197,63.42,71452.1893,52.9,-0.28271,0.00013,14.06244]
[1712629208724,63.42,71447.1357,52.9,-0.28336,0.00013,14.07706]
[1712629212918,63.42,71450.7509,52.9,-0.2829,0.00013,14.06683]
[1712629216831,63.42,71440.563,52.9,-0.28421,0.00013,14.09599]
[1712629216840,63.42,71440.563,52.9,-0.28421,0.00013,14.09599]
[1712629222828,63.42,71442.8303,52.9,-0.28392,0.00013,14.08956]
[1712629224584,63.42,71443.5642,52.9,-0.28383,0.00013,14.08736]
[1712629224925,63.42,71443.5642,52.9,-0.28383,0.00013,14.08736]
[1712629224937,63.42,71443.5642,52.9,-0.28383,0.00013,14.08736]
[1712629227414,63.42,71452.2508,52.9,-0.2827,0.00013,14.06232]
[1712629232900,63.42,71444.4155,52.9,-0.28366,0.00013,14.07954]
[1712629237932,63.42,71444.8071,52.9,-0.28361,0.00013,14.07848]
[1712629242909,63.42,71449.0826,52.9,-0.28307,0.00013,14.06637]
[1712629244695,63.42,71446.8029,52.9,-0.28336,0.00013,14.07294]
[1712629246916,63.42,71447.7307,52.9,-0.28324,0.00013,14.07031]
[1712629247099,63.42,71449.8116,52.9,-0.28298,0.00013,14.0644]
[1712629247943,63.42,71449.8116,52.9,-0.28298,0.00013,14.0644]
[1712629248280,63.42,71449.8116,52.9,-0.28298,0.00013,14.0644]
[1712629249943,63.42,71452.4869,52.9,-0.28263,0.00013,14.05665]
[1712629255053,63.42,71459.3589,52.9,-0.28174,0.00013,14.03677]
[1712629256054,63.42,71459.3589,52.9,-0.28174,0.00013,14.03677]
[1712629261095,63.42,71451.9691,52.9,-0.28268,0.00013,14.05779]
[1712629262633,63.42,71449.1987,52.9,-0.28304,0.00013,14.06569]
[1712629262749,63.42,71449.1987,52.9,-0.28304,0.00013,14.06569]
[1712629262772,63.42,71449.1987,52.9,-0.28304,0.00013,14.06569]
[1712629262931,63.42,71449.1987,52.9,-0.28304,0.00013,14.06569]
[1712629263511,63.42,71446.8562,52.9,-0.28333,0.00013,14.0723]
[1712629263664,63.42,71446.8562,52.9,-0.28333,0.00013,14.0723]
[1712629266315,63.41,71457.0028,52.9,-0.28203,0.00013,14.04306]
[1712629266476,63.41,71461.1183,52.9,-0.2815,0.00013,14.03116]
[1712629266495,63.41,71461.1183,52.9,-0.2815,0.00013,14.03116]
[1712629271616,63.41,71469.8445,52.9,-0.28037,0.00013,14.00576]
[1712629272207,63.41,71469.4196,52.9,-0.28043,0.00013,14.00696]
[1712629273294,63.41,71469.4196,52.9,-0.28043,0.00013,14.00696]
[1712629273562,63.41,71469.4196,52.9,-0.28043,0.00013,14.00696]
[1712629273587,63.41,71469.4196,52.9,-0.28043,0.00013,14.00696]
[1712629274801,63.41,71476.1125,52.9,-0.27957,0.00013,13.98754]
[1712629277425,63.41,71494.3421,52.9,-0.27725,0.00013,13.93445]
[1712629282573,63.41,71501.9777,52.9,-0.27629,0.00013,13.91225]
[1712629284538,63.41,71501.3578,52.9,-0.27637,0.00013,13.91417]
[1712629287165,63.41,71509.1215,52.9,-0.27539,0.00013,13.89136]
[1712629287823,63.42,71514.7371,52.9,-0.27468,0.00013,13.87483]
[1712629287875,63.42,71514.7371,52.9,-0.27468,0.00013,13.87483]
[1712629288220,63.42,71514.7371,52.9,-0.27468,0.00013,13.87483]
[1712629289063,63.42,71514.7371,52.9,-0.27468,0.00013,13.87483]
[1712629289861,63.41,71525.8722,52.9,-0.27326,0.00013,13.84155]
[1712629289911,63.41,71525.8722,52.9,-0.27326,0.00013,13.84155]
[1712629290445,63.41,71549.5679,52.9,-0.27028,0.00013,13.77058]
[1712629295598,63.41,71544.8629,52.9,-0.27082,0.00013,13.77953]
[1712629298266,63.41,71544.4536,52.9,-0.27086,0.00013,13.78062]
[1712629303404,63.4,71549.9434,52.9,-0.27015,0.00013,13.76348]
[1712629308441,63.39,71548.6021,52.9,-0.2703,0.00013,13.76712]
[1712629308700,63.39,71548.6021,52.9,-0.2703,0.00013,13.76712]
[1712629314492,63.4,71540.5823,52.9,-0.27132,0.00013,13.79156]
[1712629318074,63.4,71542.4651,52.9,-0.2711,0.00013,13.78615]
[1712629319887,63.4,71542.0071,52.9,-0.27116,0.00013,13.7876]
[1712629320052,63.4,71542.0071,52.9,-0.27116,0.00013,13.7876]
[1712629322769,63.41,71532.4255,52.9,-0.27237,0.00013,13.81655]
[1712629327830,63.42,71524.7213,52.9,-0.27337,0.00013,13.84007]
[1712629332817,63.42,71527.2554,52.9,-0.27306,0.00013,13.83282]
[1712629332875,63.42,71527.2554,52.9,-0.27306,0.00013,13.83282]
[1712629338661,63.42,71525.3966,52.9,-0.2733,0.00013,13.83855]
[1712629339753,63.42,71524.0378,52.9,-0.27348,0.00013,13.8426]
[1712629340353,63.42,71524.0378,52.9,-0.27348,0.00013,13.8426]
[1712629345712,63.43,71508.5891,52.9,-0.27545,0.00013,13.88879]
[1712629350748,63.43,71512.2196,52.9,-0.275,0.00013,13.87845]
[1712629355782,63.44,71509.9832,52.9,-0.27525,0.00013,13.88019]
[1712629360817,63.45,71516.959,52.9,-0.27439,0.00013,13.86007]
[1712629365853,63.45,71519.2116,52.9,-0.27412,0.00013,13.85394]
[1712629369892,63.46,71519.8956,52.9,-0.27405,0.00013,13.85232]
[1712629370201,63.46,71519.8956,52.9,-0.27405,0.00013,13.85232]
[1712629370285,63.46,71519.8956,52.9,-0.27405,0.00013,13.85232]
[1712629372258,63.46,71531.1148,52.9,-0.27264,0.00013,13.81918]
[1712629373309,63.46,71538.9073,52.9,-0.27167,0.00013,13.79603]
[1712629378945,63.46,71535.7163,52.9,-0.27208,0.00013,13.8058]
[1712629380207,63.46,71532.9716,52.9,-0.27242,0.00013,13.81401]
[1712629380911,63.47,71532.7515,52.9,-0.27245,0.00013,13.8147]
[1712629385996,63.47,71522.5085,52.9,-0.27376,0.00013,13.84557]
[1712629391031,63.48,71523.0303,52.9,-0.27372,0.00013,13.84456]
[1712629396066,63.49,71522.9281,52.9,-0.27375,0.00013,13.84541]
[1712629399235,63.49,71522.1016,52.9,-0.27387,0.00013,13.84818]
[1712629400104,63.49,71513.394,52.9,-0.27497,0.00013,13.87397]
[1712629400567,63.49,71513.394,52.9,-0.27497,0.00013,13.87397]
[1712629403718,63.5,71507.3075,52.9,-0.27575,0.00013,13.89214]
[1712629403719,63.5,71507.3075,52.9,-0.27575,0.00013,13.89214]
[1712629404711,63.5,71505.7185,52.9,-0.27596,0.00013,13.89688]
[1712629410163,63.5,71504.5885,52.9,-0.27611,0.00013,13.90048]
[1712629415207,63.5,71505.5646,52.9,-0.27595,0.00013,13.89268]
[1712629420248,63.51,71505.2732,52.9,-0.27599,0.00013,13.8938]
[1712629425276,63.51,71504.8418,52.9,-0.27606,0.00013,13.89534]
[1712629425930,63.51,71504.8418,52.9,-0.27606,0.00013,13.89534]
[1712629425974,63.51,71504.8418,52.9,-0.27606,0.00013,13.89534]
[1712629426052,63.51,71504.8418,52.9,-0.27606,0.00013,13.89534]
[1712629426522,63.51,71504.8418,52.9,-0.27606,0.00013,13.89534]
[1712629426891,63.51,71504.8418,52.9,-0.27606,0.00013,13.89534]
[1712629426963,63.51,71504.8418,52.9,-0.27606,0.00013,13.89534]
[1712629427391,63.51,71504.8494,52.9,-0.27606,0.00013,13.89537]
[1712629428448,63.51,71535.6322,52.9,-0.27218,0.00013,13.80445]
[1712629430677,63.51,71542.5688,52.9,-0.27131,0.00013,13.78376]
[1712629436356,63.52,71533.4936,52.9,-0.27245,0.00013,13.811]
[1712629441392,63.52,71533.2444,52.9,-0.27249,0.00013,13.81194]
[1712629446427,63.52,71525.7031,52.9,-0.27345,0.00013,13.83439]
[1712629451461,63.52,71522.1238,52.9,-0.2739,0.00013,13.845]
[1712629456496,63.52,71518.3673,52.9,-0.27437,0.00013,13.85606]
[1712629461531,63.52,71527.6705,52.9,-0.2732,0.00013,13.82861]
[1712629466576,63.52,71530.2472,52.9,-0.27288,0.00013,13.8211]
[1712629472620,63.52,71532.7137,52.9,-0.27252,0.00013,13.80868]
[1712629477654,63.52,71528.2544,52.9,-0.27309,0.00013,13.82204]
[1712629478598,63.52,71528.2544,52.9,-0.27309,0.00013,13.82204]
[1712629481683,63.52,71545.3069,52.9,-0.27094,0.00013,13.77125]
[1712629483422,63.52,71545.037,52.9,-0.27098,0.00013,13.77206]
[1712629488730,63.53,71535.2915,52.9,-0.27221,0.00013,13.80133]
[1712629490738,63.53,71533.6168,52.9,-0.27242,0.00013,13.80634]
[1712629491072,63.53,71532.3407,52.9,-0.27258,0.00013,13.81017]
[1712629496787,63.53,71524.9316,52.9,-0.27352,0.00013,13.83232]
[1712629501823,63.53,71528.8793,52.9,-0.27303,0.00013,13.82067]
[1712629506856,63.53,71525.094,52.9,-0.27351,0.00013,13.83196]
[1712629511892,63.53,71530.8035,52.9,-0.27279,0.00013,13.81511]
[1712629512252,63.53,71530.8035,52.9,-0.27279,0.00013,13.81511]
[1712629518443,63.53,71538.8562,52.9,-0.27178,0.00013,13.79108]
[1712629523977,63.53,71537.7242,52.9,-0.27192,0.00013,13.79439]
[1712629526893,63.53,71537.6258,52.9,-0.27192,0.00013,13.79447]
[1712629527626,63.53,71539.6784,52.9,-0.27166,0.00013,13.78815]
[1712629533043,63.52,71550.0455,52.9,-0.27028,0.00013,13.7514]
[1712629538087,63.51,71545.6132,52.9,-0.27081,0.00013,13.76408]
[1712629544125,63.5,71549.8695,52.9,-0.27025,0.00013,13.75065]
[1712629549159,63.5,71543.918,52.9,-0.27098,0.00013,13.76802]
[1712629554198,63.49,71545.2081,52.9,-0.2708,0.00013,13.76377]
[1712629554333,63.49,71545.2081,52.9,-0.2708,0.00013,13.76377]
[1712629554669,63.49,71543.1148,52.9,-0.27106,0.00013,13.76995]
[1712629559821,63.49,71544.7381,52.9,-0.27085,0.00013,13.76474]
[1712629563505,63.48,71544.8112,52.9,-0.27083,0.00013,13.76424]
[1712629569305,63.48,71545.4932,52.9,-0.27072,0.00013,13.76175]
[1712629571739,63.47,71545.9695,52.9,-0.27066,0.00013,13.7602]
[1712629573989,63.47,71548.6429,52.9,-0.27032,0.00013,13.75213]
[1712629574319,63.47,71548.6429,52.9,-0.27032,0.00013,13.75213]
[1712629574919,63.47,71548.4263,52.9,-0.27034,0.00013,13.75272]
[1712629580383,63.46,71563.6268,52.9,-0.26841,0.00012,13.70618]
[1712629581016,63.46,71563.6268,52.9,-0.26841,0.00012,13.70618]
[1712629581178,63.46,71563.6268,52.9,-0.26841,0.00012,13.70618]
[1712629581566,63.46,71566.6355,52.9,-0.26803,0.00012,13.69698]
[1712629583686,63.46,71577.669,52.9,-0.26665,0.00012,13.66339]
[1712629583761,63.46,71577.669,52.9,-0.26665,0.00012,13.66339]
[1712629584067,63.46,71577.669,52.9,-0.26665,0.00012,13.66339]
[1712629584546,63.46,71577.669,52.9,-0.26665,0.00012,13.66339]
[1712629584816,63.46,71577.669,52.9,-0.26665,0.00012,13.66339]
[1712629584893,63.46,71577.669,52.9,-0.26665,0.00012,13.66339]
[1712629584907,63.46,71577.669,52.9,-0.26665,0.00012,13.66339]
[1712629585448,63.46,71578.8543,52.9,-0.26649,0.00012,13.65971]
[1712629585684,63.46,71578.8543,52.9,-0.26649,0.00012,13.65971]
[1712629587034,63.46,71593.6177,52.9,-0.26466,0.00012,13.6147]
[1712629587440,63.46,71599.8516,52.9,-0.26389,0.00012,13.59562]
[1712629587951,63.46,71599.8516,52.9,-0.26389,0.00012,13.59562]
[1712629589335,63.46,71598.7893,52.9,-0.26402,0.00012,13.59885]
[1712629589341,63.46,71598.7893,52.9,-0.26402,0.00012,13.59885]
[1712629589608,63.46,71597.2585,52.9,-0.26421,0.00012,13.6035]
[1712629590365,63.46,71597.2585,52.9,-0.26421,0.00012,13.6035]
[1712629590596,63.45,71598.4862,52.9,-0.26405,0.00012,13.59972]
[1712629590913,63.45,71598.4862,52.9,-0.26405,0.00012,13.59972]
[1712629590966,63.45,71598.4862,52.9,-0.26405,0.00012,13.59972]
[1712629591007,63.45,71598.4862,52.9,-0.26405,0.00012,13.59972]
[1712629591532,63.45,71609.0653,52.9,-0.26269,0.00012,13.56201]
[1712629591757,63.45,71609.0653,52.9,-0.26269,0.00012,13.56201]
[1712629591853,63.45,71609.0653,52.9,-0.26269,0.00012,13.56201]
[1712629591917,63.45,71609.0653,52.9,-0.26269,0.00012,13.56201]
[1712629592031,63.45,71609.0653,52.9,-0.26269,0.00012,13.56201]
[1712629592071,63.45,71609.0653,52.9,-0.26269,0.00012,13.56201]
[1712629592435,63.45,71609.0653,52.9,-0.26269,0.00012,13.56201]
[1712629592465,63.46,71626.4412,52.9,-0.26055,0.00012,13.50846]
[1712629593032,63.46,71626.4412,52.9,-0.26055,0.00012,13.50846]
[1712629593418,63.46,71626.4412,52.9,-0.26055,0.00012,13.50846]
[1712629593444,63.46,71643.0541,52.9,-0.25851,0.00012,13.457]
[1712629595367,63.46,71639.5047,52.9,-0.25895,0.00012,13.46817]
[1712629596188,63.46,71642.3404,52.9,-0.25861,0.00012,13.45946]
[1712629596659,63.46,71641.6909,52.9,-0.25869,0.00012,13.46161]
[1712629596955,63.46,71641.6909,52.9,-0.25869,0.00012,13.46161]
[1712629597112,63.46,71641.6909,52.9,-0.25869,0.00012,13.46161]
[1712629600169,63.46,71628.4792,52.9,-0.26032,0.00012,13.50286]
[1712629601180,63.47,71626.5731,52.9,-0.26056,0.00012,13.50891]
[1712629606564,63.47,71623.1452,52.9,-0.261,0.00012,13.51989]
[1712629606743,63.47,71623.1452,52.9,-0.261,0.00012,13.51989]
[1712629606834,63.47,71623.1452,52.9,-0.261,0.00012,13.51989]
[1712629606962,63.47,71623.1452,52.9,-0.261,0.00012,13.51989]
[1712629610559,63.47,71610.883,52.9,-0.26251,0.00012,13.55775]
[1712629611346,63.47,71609.5392,52.9,-0.26268,0.00012,13.56189]
[1712629616635,63.47,71600.7056,52.9,-0.26377,0.00012,13.58896]
[1712629621670,63.47,71604.8549,52.9,-0.26326,0.00012,13.57622]
[1712629626705,63.47,71606.3708,52.9,-0.26307,0.00012,13.5716]
[1712629628432,63.47,71607.0075,52.9,-0.26299,0.00012,13.56965]
[1712629628438,63.47,71607.0075,52.9,-0.26299,0.00012,13.56965]
[1712629630447,63.47,71607.5438,52.9,-0.26293,0.00012,13.56801]
[1712629630854,63.47,71608.2338,52.9,-0.26284,0.00012,13.56589]
[1712629632062,63.47,71607.4725,52.9,-0.26294,0.00012,13.56824]
[1712629632469,63.47,71607.4725,52.9,-0.26294,0.00012,13.56824]
[1712629632474,63.47,71607.4725,52.9,-0.26294,0.00012,13.56824]
[1712629633282,63.47,71607.1511,52.9,-0.26298,0.00012,13.56923]
[1712629633688,63.47,71607.1511,52.9,-0.26298,0.00012,13.56923]
[1712629638265,63.47,71612.9638,52.9,-0.26226,0.00012,13.55141]
[1712629638983,63.47,71611.6119,52.9,-0.26243,0.00012,13.55559]
[1712629642976,63.47,71609.1594,52.9,-0.26273,0.00012,13.56316]
[1712629643735,63.47,71609.1594,52.9,-0.26273,0.00012,13.56316]
[1712629644331,63.47,71611.3204,52.9,-0.26247,0.00012,13.55653]
[1712629645695,63.47,71614.9009,52.9,-0.26202,0.00012,13.54554]
[1712629647009,63.47,71627.8858,52.9,-0.26043,0.00012,13.50557]
[1712629647228,63.47,71627.8858,52.9,-0.26043,0.00012,13.50557]
[1712629647969,63.48,71634.7754,52.9,-0.25959,0.00012,13.48431]
[1712629648382,63.48,71634.7754,52.9,-0.25959,0.00012,13.48431]
[1712629649063,63.48,71637.5407,52.9,-0.25925,0.00012,13.47583]
[1712629650410,63.48,71638.977,52.9,-0.25908,0.00012,13.47148]
[1712629653302,63.48,71636.6081,52.9,-0.25933,0.00012,13.47385]
[1712629657906,63.49,71651.3798,52.9,-0.25753,0.00012,13.4283]
[1712629657935,63.49,71652.7675,52.9,-0.25737,0.00012,13.4241]
[1712629658331,63.49,71652.7675,52.9,-0.25737,0.00012,13.4241]
[1712629663970,63.5,71665.6131,52.9,-0.25584,0.00012,13.38492]
[1712629665524,63.5,71664.6289,52.9,-0.25597,0.00012,13.38818]
[1712629667946,63.51,71651.3847,52.9,-0.25759,0.00012,13.42991]
[1712629668040,63.51,71646.1181,52.9,-0.25824,0.00012,13.44646]
[1712629668577,63.51,71646.1181,52.9,-0.25824,0.00012,13.44646]
[1712629669022,63.51,71647.0863,52.9,-0.25813,0.00012,13.44358]
[1712629675047,63.52,71657.8928,52.9,-0.25684,0.00012,13.41068]
[1712629679062,63.53,71663.7701,52.9,-0.25614,0.00012,13.39277]
[1712629682024,63.53,71656.1846,52.9,-0.25708,0.00012,13.41697]
[1712629684224,63.54,71653.1971,52.9,-0.25746,0.00012,13.42676]
[1712629685226,63.54,71647.9377,52.9,-0.25811,0.00012,13.44329]
[1712629685960,63.54,71647.9377,52.9,-0.25811,0.00012,13.44329]
[1712629686363,63.54,71651.2258,52.9,-0.25771,0.00012,13.43316]
[1712629688005,63.54,71656.7273,52.9,-0.25705,0.00012,13.41616]
[1712629688153,63.54,71656.2602,52.9,-0.25711,0.00012,13.41775]
[1712629689218,63.54,71649.2269,52.9,-0.25797,0.00012,13.43983]
[1712629689219,63.54,71649.2269,52.9,-0.25797,0.00012,13.43983]
[1712629689780,63.54,71649.2269,52.9,-0.25797,0.00012,13.43983]
[1712629692462,63.55,71659.5019,52.9,-0.25674,0.00012,13.40819]
[1712629692805,63.55,71659.5019,52.9,-0.25674,0.00012,13.40819]
[1712629694226,63.55,71645.4268,52.9,-0.25847,0.00012,13.45234]
[1712629694557,63.55,71645.4268,52.9,-0.25847,0.00012,13.45234]
[1712629694558,63.55,71645.4268,52.9,-0.25847,0.00012,13.45234]
[1712629694886,63.55,71645.4268,52.9,-0.25847,0.00012,13.45234]
[1712629694966,63.55,71645.4268,52.9,-0.25847,0.00012,13.45234]
[1712629695965,63.55,71641.344,52.9,-0.25897,0.00012,13.46514]
[1712629696066,63.55,71641.344,52.9,-0.25897,0.00012,13.46514]
[1712629696499,63.56,71638.8326,52.9,-0.25928,0.00012,13.47303]
[1712629696693,63.56,71638.8326,52.9,-0.25928,0.00012,13.47303]
[1712629698363,63.56,71625.9551,52.9,-0.26087,0.00012,13.51302]
[1712629698872,63.56,71625.9551,52.9,-0.26087,0.00012,13.51302]
[1712629700571,63.56,71632.9728,52.9,-0.26001,0.00012,13.49146]
[1712629700760,63.56,71632.9728,52.9,-0.26001,0.00012,13.49146]
[1712629702353,63.56,71634.0416,52.9,-0.25988,0.00012,13.48831]
[1712629702808,63.56,71634.0416,52.9,-0.25988,0.00012,13.48831]
[1712629709290,63.56,71624.985,52.9,-0.26101,0.00012,13.51668]
[1712629712095,63.57,71625.748,52.9,-0.26086,0.00012,13.50913]
[1712629712516,63.57,71627.0562,52.9,-0.26071,0.00012,13.50515]
[1712629715986,63.57,71621.356,52.9,-0.26141,0.00012,13.52284]
[1712629716051,63.57,71621.356,52.9,-0.26141,0.00012,13.52284]
[1712629716660,63.57,71620.567,52.9,-0.26151,0.00012,13.52531]
[1712629717072,63.57,71620.567,52.9,-0.26151,0.00012,13.52531]
[1712629718613,63.57,71618.3395,52.9,-0.26179,0.00012,13.53223]
[1712629721787,63.57,71620.5807,52.9,-0.26151,0.00012,13.52537]
[1712629721892,63.57,71620.5807,52.9,-0.26151,0.00012,13.52537]
[1712629727419,63.57,71618.2945,52.9,-0.2618,0.00012,13.53264]
[1712629729130,63.57,71619.9908,52.9,-0.26159,0.00012,13.52746]
[1712629734443,63.58,71640.5007,52.9,-0.25908,0.00012,13.46428]
[1712629737113,63.58,71641.9532,52.9,-0.25891,0.00012,13.45995]
[1712629738865,63.58,71637.2095,52.9,-0.2595,0.00012,13.47484]
[1712629743912,63.58,71625.1961,52.9,-0.26099,0.00012,13.51225]
[1712629744024,63.58,71625.1961,52.9,-0.26099,0.00012,13.51225]
[1712629749571,63.59,71617.9019,52.9,-0.26189,0.00012,13.5349]
[1712629753119,63.59,71615.9464,52.9,-0.26213,0.00012,13.54099]
[1712629753122,63.59,71615.9464,52.9,-0.26213,0.00012,13.54099]
[1712629753547,63.59,71615.9464,52.9,-0.26213,0.00012,13.54099]
[1712629754890,63.59,71619.5189,52.9,-0.2617,0.00012,13.53006]
[1712629754979,63.59,71619.5189,52.9,-0.2617,0.00012,13.53006]
[1712629756923,63.59,71613.4176,52.9,-0.26245,0.00012,13.54884]
[1712629761049,63.59,71613.905,52.9,-0.26239,0.00012,13.54739]
[1712629761570,63.59,71614.5398,52.9,-0.26231,0.00012,13.54546]
[1712629762475,63.59,71611.9027,52.9,-0.26264,0.00012,13.55356]
[1712629767698,63.59,71604.0951,52.9,-0.2636,0.00012,13.57743]
[1712629768164,63.59,71604.0951,52.9,-0.2636,0.00012,13.57743]
[1712629773740,63.59,71615.0702,52.9,-0.26219,0.00012,13.53852]
[1712629775377,63.59,71610.9536,52.9,-0.2627,0.00012,13.55116]
[1712629780790,63.59,71603.9584,52.9,-0.26356,0.00012,13.57255]
[1712629785825,63.59,71602.6922,52.9,-0.26372,0.00012,13.57635]
[1712629788811,63.59,71600.489,52.9,-0.26399,0.00012,13.58303]
[1712629788827,63.59,71600.489,52.9,-0.26399,0.00012,13.58303]
[1712629789049,63.59,71599.7439,52.9,-0.26408,0.00012,13.58528]
[1712629789339,63.59,71599.7439,52.9,-0.26408,0.00012,13.58528]
[1712629789937,63.59,71596.5926,52.9,-0.26447,0.00012,13.59486]
[1712629790125,63.59,71596.5926,52.9,-0.26447,0.00012,13.59486]
[1712629791486,63.58,71595.5827,52.9,-0.26459,0.00012,13.59791]
[1712629792330,63.58,71595.5827,52.9,-0.26459,0.00012,13.59791]
[1712629794387,63.58,71579.8498,52.9,-0.26653,0.00012,13.6455]
[1712629794586,63.58,71579.8498,52.9,-0.26653,0.00012,13.6455]
[1712629794793,63.58,71579.8498,52.9,-0.26653,0.00012,13.6455]
[1712629795129,63.58,71579.5894,52.9,-0.26656,0.00012,13.64623]
[1712629795487,63.58,71579.5894,52.9,-0.26656,0.00012,13.64623]
[1712629796122,63.58,71579.5894,52.9,-0.26656,0.00012,13.64623]
[1712629796728,63.58,71579.5894,52.9,-0.26656,0.00012,13.64623]
[1712629796905,63.58,71556.5967,52.9,-0.26942,0.00013,13.71531]
[1712629801940,63.57,71561.4436,52.9,-0.26879,0.00012,13.70016]
[1712629806974,63.56,71566.5067,52.9,-0.26814,0.00012,13.68438]
[1712629808115,63.56,71567.3025,52.9,-0.26804,0.00012,13.68188]
[1712629808839,63.56,71567.3025,52.9,-0.26804,0.00012,13.68188]
[1712629814028,63.56,71577.1898,52.9,-0.26679,0.00012,13.65153]
[1712629814145,63.56,71577.1898,52.9,-0.26679,0.00012,13.65153]
[1712629815654,63.55,71574.4313,52.9,-0.26713,0.00012,13.65978]
[1712629816172,63.55,71576.5966,52.9,-0.26685,0.00012,13.65313]
[1712629818858,63.55,71584.7152,52.9,-0.26584,0.00012,13.62835]
[1712629818868,63.55,71584.7152,52.9,-0.26584,0.00012,13.62835]
[1712629819120,63.55,71582.9853,52.9,-0.26605,0.00012,13.63353]
[1712629820318,63.55,71580.5743,52.9,-0.26635,0.00012,13.64077]
[1712629821111,63.55,71580.6434,52.9,-0.26633,0.00012,13.64047]
[1712629821181,63.55,71580.6434,52.9,-0.26633,0.00012,13.64047]
[1712629822176,63.55,71588.9049,52.9,-0.26531,0.00012,13.61531]
[1712629822643,63.55,71588.9049,52.9,-0.26531,0.00012,13.61531]
[1712629823869,63.55,71599.725,52.9,-0.26396,0.00012,13.58228]
[1712629823943,63.55,71599.725,52.9,-0.26396,0.00012,13.58228]
[1712629829134,63.55,71612.6237,52.9,-0.26237,0.00012,13.54273]
[1712629832459,63.55,71609.9554,52.9,-0.26264,0.00012,13.54567]
[1712629834404,63.55,71610.5169,52.9,-0.26258,0.00012,13.54398]
[1712629839149,63.55,71595.9379,52.9,-0.26438,0.00012,13.58855]
[1712629839719,63.55,71596.6955,52.9,-0.26428,0.00012,13.58621]
[1712629839919,63.55,71596.6955,52.9,-0.26428,0.00012,13.58621]
[1712629840026,63.55,71596.6955,52.9,-0.26428,0.00012,13.58621]
[1712629840929,63.55,71598.0116,52.9,-0.26412,0.00012,13.58216]
[1712629840965,63.55,71598.0116,52.9,-0.26412,0.00012,13.58216]
[1712629841026,63.55,71598.0116,52.9,-0.26412,0.00012,13.58216]
[1712629841121,63.55,71598.0116,52.9,-0.26412,0.00012,13.58216]
[1712629841140,63.55,71598.0116,52.9,-0.26412,0.00012,13.58216]
[1712629841210,63.55,71598.0116,52.9,-0.26412,0.00012,13.58216]
[1712629841375,63.55,71590.6407,52.9,-0.26503,0.00012,13.6046]
[1712629841408,63.55,71590.6407,52.9,-0.26503,0.00012,13.6046]
[1712629841517,63.55,71590.6407,52.9,-0.26503,0.00012,13.6046]
[1712629841767,63.55,71590.6407,52.9,-0.26503,0.00012,13.6046]
[1712629845811,63.54,71591.4976,52.9,-0.26492,0.00012,13.6018]
[1712629846109,63.54,71591.4976,52.9,-0.26492,0.00012,13.6018]
[1712629848708,63.54,71584.5807,52.9,-0.26577,0.00012,13.62267]
[1712629848713,63.54,71584.5807,52.9,-0.26577,0.00012,13.62267]
[1712629850914,63.54,71594.3635,52.9,-0.26455,0.00012,13.59278]
[1712629853564,63.54,71612.919,52.9,-0.26225,0.00012,13.53595]
[1712629858583,63.54,71607.6062,52.9,-0.26291,0.00012,13.55231]
[1712629858910,63.54,71607.6062,52.9,-0.26291,0.00012,13.55231]
[1712629864385,63.54,71599.3553,52.9,-0.26393,0.00012,13.57752]
[1712629868310,63.54,71599.5679,52.9,-0.2639,0.00012,13.5768]
[1712629868334,63.54,71599.5679,52.9,-0.2639,0.00012,13.5768]
[1712629868441,63.54,71598.2198,52.9,-0.26407,0.00012,13.5809]
[1712629868495,63.54,71598.2198,52.9,-0.26407,0.00012,13.5809]
[1712629868609,63.54,71598.2198,52.9,-0.26407,0.00012,13.5809]
[1712629868930,63.54,71598.2198,52.9,-0.26407,0.00012,13.5809]
[1712629871443,63.54,71586.3244,52.9,-0.26554,0.00012,13.61702]
[1712629877477,63.53,71583.6836,52.9,-0.26585,0.00012,13.62464]
[1712629878736,63.53,71583.7279,52.9,-0.26584,0.00012,13.62443]
[1712629879197,63.53,71583.7279,52.9,-0.26584,0.00012,13.62443]
[1712629880167,63.53,71570.7601,52.9,-0.26745,0.00012,13.66366]
[1712629880199,63.53,71570.7601,52.9,-0.26745,0.00012,13.66366]
[1712629880200,63.53,71570.7601,52.9,-0.26745,0.00012,13.66366]
[1712629880412,63.53,71570.7601,52.9,-0.26745,0.00012,13.66366]
[1712629881712,63.53,71565.2133,52.9,-0.26814,0.00012,13.68023]
[1712629882021,63.53,71565.2133,52.9,-0.26814,0.00012,13.68023]
[1712629882038,63.53,71565.2133,52.9,-0.26814,0.00012,13.68023]
[1712629882795,63.53,71565.2509,52.9,-0.26813,0.00012,13.68002]
[1712629883663,63.52,71567.0961,52.9,-0.2679,0.00012,13.67436]
[1712629884037,63.52,71567.0961,52.9,-0.2679,0.00012,13.67436]
[1712629884079,63.52,71567.0961,52.9,-0.2679,0.00012,13.67436]
[1712629884936,63.52,71579.7546,52.9,-0.26632,0.00012,13.636]
[1712629885125,63.52,71579.7546,52.9,-0.26632,0.00012,13.636]
[1712629885128,63.52,71579.7546,52.9,-0.26632,0.00012,13.636]
[1712629885533,63.49,71516.0784,52.9,-0.2742,0.00013,13.82415]
[1712629885735,63.49,71516.0784,52.9,-0.2742,0.00013,13.82415]
[1712629886520,63.49,71516.0784,52.9,-0.2742,0.00013,13.82415]
[1712629886525,63.49,71516.0784,52.9,-0.2742,0.00013,13.82415]
[1712629886542,63.49,71561.8114,52.9,-0.26845,0.00013,13.68749]
[1712629890382,63.48,71551.9482,52.9,-0.26967,0.00013,13.71673]
[1712629893379,63.48,71549.8198,52.9,-0.26986,0.00013,13.7175]
[1712629893500,63.48,71547.6098,52.9,-0.27014,0.00013,13.72407]
[1712629893634,63.48,71547.6098,52.9,-0.27014,0.00013,13.72407]
[1712629893733,63.48,71547.6098,52.9,-0.27014,0.00013,13.72407]
[1712629894959,63.48,71547.5899,52.9,-0.27014,0.00013,13.72417]
[1712629895175,63.48,71547.5899,52.9,-0.27014,0.00013,13.72417]
[1712629895528,63.48,71547.5899,52.9,-0.27014,0.00013,13.72417]
[1712629898164,63.48,71536.8787,52.9,-0.27148,0.00013,13.75608]
[1712629898277,63.48,71536.8787,52.9,-0.27148,0.00013,13.75608]
[1712629899243,63.47,71532.6078,52.9,-0.27202,0.00013,13.76871]
[1712629900178,63.47,71531.3092,52.9,-0.27218,0.00013,13.77247]
[1712629904385,63.47,71534.3729,52.9,-0.27178,0.00013,13.76309]
[1712629905225,63.47,71538.1044,52.9,-0.2713,0.00013,13.75177]
[1712629907394,63.46,71539.5206,52.9,-0.27111,0.00013,13.74724]
[1712629909035,63.46,71532.8368,52.9,-0.27196,0.00013,13.76719]
[1712629911103,63.46,71529.7066,52.9,-0.27235,0.00013,13.77647]
[1712629914416,63.46,71519.1022,52.9,-0.27369,0.00013,13.80796]
[1712629919773,63.46,71525.3619,52.9,-0.27289,0.00013,13.78917]
[1712629924807,63.45,71540.7525,52.9,-0.27093,0.00013,13.74288]
[1712629925219,63.45,71540.7525,52.9,-0.27093,0.00013,13.74288]
[1712629925887,63.45,71539.0906,52.9,-0.27114,0.00013,13.74777]
[1712629930850,63.45,71522.8877,52.9,-0.27317,0.00013,13.7957]
[1712629931416,63.45,71522.8877,52.9,-0.27317,0.00013,13.7957]
[1712629933224,63.45,71529.4752,52.9,-0.27233,0.00013,13.77606]
[1712629938062,63.45,71527.9997,52.9,-0.27252,0.00013,13.78033]
[1712629938212,63.45,71527.9997,52.9,-0.27252,0.00013,13.78033]
[1712629939661,63.45,71527.3421,52.9,-0.2726,0.00013,13.78226]
[1712629941370,63.45,71527.3745,52.9,-0.27259,0.00013,13.78213]
[1712629946962,63.45,71522.9734,52.9,-0.27315,0.00013,13.79534]
[1712629948757,63.45,71527.4982,52.9,-0.27258,0.00013,13.78193]
[1712629948793,63.45,71527.4982,52.9,-0.27258,0.00013,13.78193]
[1712629954012,63.45,71521.956,52.9,-0.27322,0.00013,13.79297]
[1712629955020,63.44,71525.5251,52.9,-0.27277,0.00013,13.78233]
[1712629958156,63.44,71514.3657,52.9,-0.27417,0.00013,13.81528]
[1712629961302,63.44,71520.7942,52.9,-0.27335,0.00013,13.79606]
[1712629961361,63.44,71520.7942,52.9,-0.27335,0.00013,13.79606]
[1712629961603,63.44,71520.7942,52.9,-0.27335,0.00013,13.79606]
[1712629967118,63.44,71516.9507,52.9,-0.27384,0.00013,13.80749]
[1712629967653,63.44,71516.9507,52.9,-0.27384,0.00013,13.80749]
[1712629968246,63.44,71516.9507,52.9,-0.27384,0.00013,13.80749]
[1712629970987,63.44,71527.0125,52.9,-0.27257,0.00013,13.77759]
[1712629976176,63.44,71520.4019,52.9,-0.27341,0.00013,13.7973]
[1712629981214,63.44,71510.0807,52.9,-0.27471,0.00013,13.82785]
[1712629983728,63.44,71507.2009,52.9,-0.27508,0.00013,13.83633]
[1712629984033,63.44,71507.2009,52.9,-0.27508,0.00013,13.83633]
[1712629984109,63.44,71507.2009,52.9,-0.27508,0.00013,13.83633]
[1712629984323,63.44,71507.2009,52.9,-0.27508,0.00013,13.83633]
[1712629985230,63.44,71507.2009,52.9,-0.27508,0.00013,13.83633]
[1712629985885,63.44,71502.6882,52.9,-0.27565,0.00013,13.8497]
[1712629986798,63.44,71499.9297,52.9,-0.27601,0.00013,13.85791]
[1712629986808,63.44,71499.9297,52.9,-0.27601,0.00013,13.85791]
[1712629988524,63.45,71484.9861,52.9,-0.27792,0.00013,13.90181]
[1712629988526,63.45,71484.9861,52.9,-0.27792,0.00013,13.90181]
[1712629989292,63.45,71491.1898,52.9,-0.27713,0.00013,13.88374]
[1712629989979,63.45,71491.1898,52.9,-0.27713,0.00013,13.88374]
[1712629989984,63.45,71491.1898,52.9,-0.27713,0.00013,13.88374]
[1712629990402,63.45,71491.1028,52.9,-0.27714,0.00013,13.88405]
[1712629990724,63.45,71491.1028,52.9,-0.27714,0.00013,13.88405]
[1712629990861,63.45,71491.1028,52.9,-0.27714,0.00013,13.88405]
[1712629990882,63.45,71491.1028,52.9,-0.27714,0.00013,13.88405]
[1712629996320,63.45,71494.3073,52.9,-0.27675,0.00013,13.87501]
[1712629996915,63.45,71494.3073,52.9,-0.27675,0.00013,13.87501]
[1712629998326,63.45,71495.8232,52.9,-0.27656,0.00013,13.87064]
[1712630001619,63.45,71506.249,52.9,-0.27524,0.00013,13.84007]
[1712630001623,63.45,71506.249,52.9,-0.27524,0.00013,13.84007]
[1712630001991,63.45,71506.249,52.9,-0.27524,0.00013,13.84007]
[1712630002119,63.45,71506.249,52.9,-0.27524,0.00013,13.84007]
[1712630004479,63.46,71515.5923,52.9,-0.27406,0.00013,13.81264]
[1712630004497,63.46,71515.5923,52.9,-0.27406,0.00013,13.81264]
[1712630004638,63.46,71515.5923,52.9,-0.27406,0.00013,13.81264]
[1712630004939,63.46,71515.5923,52.9,-0.27406,0.00013,13.81264]
[1712630006391,63.46,71491.762,52.9,-0.27709,0.00013,13.88286]
[1712630006413,63.46,71491.762,52.9,-0.27709,0.00013,13.88286]
[1712630006617,63.46,71491.762,52.9,-0.27709,0.00013,13.88286]
[1712630012039,63.46,71486.1189,52.9,-0.27776,0.00013,13.89438]
[1712630017470,63.47,71487.8139,52.9,-0.27756,0.00013,13.88977]
[1712630020018,63.47,71493.3731,52.9,-0.27686,0.00013,13.87363]
[1712630020965,63.47,71483.4754,52.9,-0.27812,0.00013,13.9026]
[1712630026533,63.47,71484.1343,52.9,-0.27805,0.00013,13.9009]
[1712630027280,63.47,71484.1343,52.9,-0.27805,0.00013,13.9009]
[1712630032574,63.47,71479.9209,52.9,-0.27859,0.00013,13.91333]
[1712630035798,63.47,71483.0993,52.9,-0.27819,0.00013,13.90417]
[1712630036039,63.47,71483.0993,52.9,-0.27819,0.00013,13.90417]
[1712630042644,63.48,71477.7237,52.9,-0.27888,0.00013,13.91996]
[1712630043721,63.48,71481.5527,52.9,-0.27839,0.00013,13.90885]
[1712630045655,63.48,71486.7413,52.9,-0.27773,0.00013,13.89376]
[1712630047113,63.48,71489.68,52.9,-0.27736,0.00013,13.88529]
[1712630051993,63.48,71476.5191,52.9,-0.27905,0.00013,13.92382]
[1712630054693,63.48,71476.3026,52.9,-0.27908,0.00013,13.92448]
[1712630059763,63.48,71460.7611,52.9,-0.28106,0.00013,13.96937]
[1712630064799,63.48,71463.8316,52.9,-0.28067,0.00013,13.96041]
[1712630069834,63.48,71469.9314,52.9,-0.27988,0.00013,13.94271]
[1712630074869,63.48,71466.4603,52.9,-0.28027,0.00013,13.94749]
[1712630079443,63.48,71482.1466,52.9,-0.27827,0.00013,13.90208]
[1712630084941,63.48,71481.4036,52.9,-0.27837,0.00013,13.90437]
[1712630088287,63.48,71480.8607,52.9,-0.27845,0.00013,13.90604]
[1712630088692,63.48,71480.6393,52.9,-0.27848,0.00013,13.90672]
[1712630089561,63.48,71480.6393,52.9,-0.27848,0.00013,13.90672]
[1712630095008,63.49,71496.1207,52.9,-0.27652,0.00013,13.86192]
[1712630100044,63.49,71497.6502,52.9,-0.27634,0.00013,13.85786]
[1712630105080,63.5,71496.5934,52.9,-0.27649,0.00013,13.86135]
[1712630110113,63.51,71497.9717,52.9,-0.27633,0.00013,13.85768]
[1712630114364,63.51,71497.4008,52.9,-0.27642,0.00013,13.85966]
[1712630114446,63.51,71497.4008,52.9,-0.27642,0.00013,13.85966]
[1712630114564,63.51,71497.4008,52.9,-0.27642,0.00013,13.85966]
[1712630115002,63.51,71497.4008,52.9,-0.27642,0.00013,13.85966]
[1712630117364,63.51,71506.9305,52.9,-0.27521,0.00013,13.83163]
[1712630117373,63.51,71506.9305,52.9,-0.27521,0.00013,13.83163]
[1712630121985,63.51,71517.9722,52.9,-0.2738,0.00013,13.79891]
[1712630124365,63.51,71517.9547,52.9,-0.2738,0.00013,13.79886]
[1712630130278,63.5,71521.278,52.9,-0.27337,0.00013,13.78882]
[1712630134365,63.5,71521.5503,52.9,-0.27328,0.00013,13.78267]
[1712630139618,63.5,71520.1684,52.9,-0.27345,0.00013,13.78664]
[1712630139626,63.5,71520.1684,52.9,-0.27345,0.00013,13.78664]
[1712630140027,63.5,71520.1684,52.9,-0.27345,0.00013,13.78664]
[1712630140497,63.5,71521.2251,52.9,-0.27332,0.00013,13.78349]
[1712630146395,63.5,71525.3269,52.9,-0.2728,0.00013,13.77128]
[1712630151431,63.5,71522.8532,52.9,-0.27311,0.00013,13.77853]
[1712630152300,63.5,71522.8532,52.9,-0.27311,0.00013,13.77853]
[1712630156298,63.5,71523.4924,52.9,-0.27302,0.00013,13.77658]
[1712630156639,63.5,71521.9629,52.9,-0.27322,0.00013,13.7811]
[1712630162508,63.5,71503.3127,52.9,-0.27558,0.00013,13.83629]
[1712630167616,63.5,71503.4328,52.9,-0.27557,0.00013,13.83592]
[1712630170130,63.5,71510.2883,52.9,-0.2747,0.00013,13.81575]
[1712630174414,63.5,71512.1457,52.9,-0.27446,0.00013,13.81014]
[1712630179698,63.5,71509.4381,52.9,-0.2748,0.00013,13.81814]
[1712630181143,63.5,71511.3236,52.9,-0.27456,0.00013,13.8126]
[1712630186748,63.5,71522.2349,52.9,-0.27318,0.00013,13.78022]
[1712630191788,63.49,71518.412,52.9,-0.2736,0.00013,13.78618]
[1712630196823,63.49,71521.8867,52.9,-0.27316,0.00013,13.77578]
[1712630201858,63.49,71522.7563,52.9,-0.27305,0.00013,13.77315]
[1712630206893,63.49,71520.9358,52.9,-0.27327,0.00013,13.77848]
[1712630211927,63.49,71524.2988,52.9,-0.27285,0.00013,13.76845]
[1712630216963,63.49,71520.7604,52.9,-0.27329,0.00013,13.7789]
[1712630221998,63.49,71521.5388,52.9,-0.27319,0.00013,13.77652]
[1712630227032,63.49,71521.2155,52.9,-0.27323,0.00013,13.77738]
[1712630232068,63.49,71520.4951,52.9,-0.27332,0.00013,13.77942]
[1712630237102,63.48,71520.6411,52.9,-0.27329,0.00013,13.77887]
[1712630240556,63.48,71521.3967,52.9,-0.2732,0.00013,13.77658]
[1712630240742,63.48,71521.3967,52.9,-0.2732,0.00013,13.77658]
[1712630244947,63.49,71511.992,52.9,-0.27439,0.00013,13.80454]
[1712630250192,63.49,71509.5155,52.9,-0.27471,0.00013,13.81198]
[1712630250859,63.49,71509.6144,52.9,-0.2747,0.00013,13.81171]
[1712630250867,63.49,71509.6144,52.9,-0.2747,0.00013,13.81171]
[1712630251087,63.49,71509.6144,52.9,-0.2747,0.00013,13.81171]
[1712630258553,63.49,71507.148,52.9,-0.27497,0.00013,13.81394]
[1712630265298,63.49,71506.6551,52.9,-0.27503,0.00013,13.81547]
[1712630270332,63.49,71508.1598,52.9,-0.27484,0.00013,13.8111]
[1712630273178,63.49,71505.3852,52.9,-0.2752,0.00013,13.8193]
[1712630273221,63.49,71505.3852,52.9,-0.2752,0.00013,13.8193]
[1712630273223,63.49,71505.3852,52.9,-0.2752,0.00013,13.8193]
[1712630274089,63.49,71506.281,52.9,-0.27508,0.00013,13.81667]
[1712630275290,63.49,71504.7682,52.9,-0.27528,0.00013,13.82124]
[1712630280405,63.5,71501.7648,52.9,-0.27568,0.00013,13.83062]
[1712630285441,63.51,71497.5026,52.9,-0.27624,0.00013,13.84358]
[1712630290496,63.51,71496.9473,52.9,-0.27633,0.00013,13.84564]
[1712630295514,63.52,71496.5058,52.9,-0.2764,0.00013,13.84733]
[1712630297081,63.52,71495.9892,52.9,-0.27647,0.00013,13.84893]
[1712630297388,63.52,71495.9892,52.9,-0.27647,0.00013,13.84893]
[1712630297577,63.52,71493.4119,52.9,-0.2768,0.00013,13.85655]
[1712630297664,63.52,71493.4119,52.9,-0.2768,0.00013,13.85655]
[1712630298039,63.52,71493.4119,52.9,-0.2768,0.00013,13.85655]
[1712630298820,63.52,71484.2842,52.9,-0.27797,0.00013,13.88326]
[1712630301838,63.52,71484.2621,52.9,-0.27798,0.00013,13.88344]
[1712630302686,63.52,71484.3838,52.9,-0.27796,0.00013,13.88313]
[1712630305554,63.53,71486.2505,52.9,-0.27773,0.00013,13.87778]
[1712630308212,63.53,71492.4754,52.9,-0.27694,0.00013,13.85975]
[1712630309379,63.53,71496.3809,52.9,-0.27645,0.00013,13.84839]
[1712630310039,63.53,71496.4463,52.9,-0.27644,0.00013,13.84828]
[1712630310179,63.53,71496.4463,52.9,-0.27644,0.00013,13.84828]
[1712630310588,63.53,71496.4463,52.9,-0.27644,0.00013,13.84828]
[1712630315655,63.53,71510.4459,52.9,-0.27462,0.00013,13.80208]
[1712630320691,63.53,71511.0066,52.9,-0.27455,0.00013,13.80055]
[1712630324688,63.54,71510.0792,52.9,-0.27467,0.00013,13.80334]
[1712630324825,63.54,71503.8718,52.9,-0.27546,0.00013,13.82163]
[1712630325086,63.54,71503.8718,52.9,-0.27546,0.00013,13.82163]
[1712630325288,63.54,71503.8718,52.9,-0.27546,0.00013,13.82163]
[1712630325864,63.54,71500.5748,52.9,-0.27588,0.00013,13.83131]
[1712630326105,63.54,71500.5748,52.9,-0.27588,0.00013,13.83131]
[1712630326246,63.54,71500.5748,52.9,-0.27588,0.00013,13.83131]
[1712630327259,63.53,71512.8324,52.9,-0.27432,0.00013,13.79516]
[1712630327533,63.53,71512.8324,52.9,-0.27432,0.00013,13.79516]
[1712630330031,63.53,71521.6974,52.9,-0.2732,0.00013,13.76887]
[1712630330212,63.53,71521.6974,52.9,-0.2732,0.00013,13.76887]
[1712630334644,63.53,71530.2161,52.9,-0.27212,0.00013,13.74361]
[1712630337443,63.53,71546.6794,52.9,-0.27003,0.00013,13.69393]
[1712630337454,63.53,71546.6794,52.9,-0.27003,0.00013,13.69393]
[1712630338016,63.53,71546.6794,52.9,-0.27003,0.00013,13.69393]
[1712630341872,63.52,71548.2741,52.9,-0.26981,0.00013,13.68853]
[1712630347880,63.51,71547.6076,52.9,-0.26985,0.00013,13.68962]
[1712630350241,63.5,71544.5627,52.9,-0.27022,0.00013,13.69844]
[1712630350391,63.5,71544.5627,52.9,-0.27022,0.00013,13.69844]
[1712630352159,63.5,71540.3581,52.9,-0.27074,0.00013,13.7107]
[1712630352597,63.5,71540.3581,52.9,-0.27074,0.00013,13.7107]
[1712630352605,63.5,71540.3581,52.9,-0.27074,0.00013,13.7107]
[1712630352765,63.5,71540.3581,52.9,-0.27074,0.00013,13.7107]
[1712630353057,63.5,71550.486,52.9,-0.26946,0.00013,13.68019]
[1712630353289,63.5,71550.486,52.9,-0.26946,0.00013,13.68019]
[1712630353639,63.5,71550.486,52.9,-0.26946,0.00013,13.68019]
[1712630354552,63.5,71565.9225,52.9,-0.26752,0.00013,13.63355]
[1712630355564,63.5,71588.0573,52.9,-0.26476,0.00012,13.56621]
[1712630355566,63.5,71588.0573,52.9,-0.26476,0.00012,13.56621]
[1712630356785,63.5,71588.0573,52.9,-0.26476,0.00012,13.56621]
[1712630357999,63.49,71591.5858,52.9,-0.26432,0.00012,13.55541]
[1712630362515,63.49,71588.6686,52.9,-0.26468,0.00012,13.56429]
[1712630363691,63.49,71590.9165,52.9,-0.2644,0.00012,13.55741]
[1712630364858,63.49,71590.8346,52.9,-0.26441,0.00012,13.55761]
[1712630366197,63.49,71590.5597,52.9,-0.26444,0.00012,13.55843]
[1712630366225,63.49,71590.5597,52.9,-0.26444,0.00012,13.55843]
[1712630368870,63.49,71592.8347,52.9,-0.26416,0.00012,13.55146]
[1712630370808,63.49,71590.9038,52.9,-0.26439,0.00012,13.55731]
[1712630374016,63.49,71584.5373,52.9,-0.26513,0.00012,13.57139]
[1712630374022,63.49,71584.5373,52.9,-0.26513,0.00012,13.57139]
[1712630375651,63.49,71587.7152,52.9,-0.26473,0.00012,13.56167]
[1712630376488,63.49,71584.184,52.9,-0.26517,0.00012,13.57237]
[1712630376493,63.49,71584.184,52.9,-0.26517,0.00012,13.57237]
[1712630377248,63.49,71584.184,52.9,-0.26517,0.00012,13.57237]
[1712630377558,63.49,71584.184,52.9,-0.26517,0.00012,13.57237]
[1712630378578,63.49,71581.2263,52.9,-0.26554,0.00012,13.58134]
[1712630383013,63.49,71568.011,52.9,-0.26717,0.00013,13.62112]
[1712630383033,63.49,71568.011,52.9,-0.26717,0.00013,13.62112]
[1712630385317,63.48,71569.7066,52.9,-0.26695,0.00013,13.61582]
[1712630385332,63.48,71569.7066,52.9,-0.26695,0.00013,13.61582]
[1712630388254,63.48,71575.0598,52.9,-0.26628,0.00012,13.59937]
[1712630394207,63.48,71576.6558,52.9,-0.26607,0.00012,13.5942]
[1712630394590,63.48,71576.4498,52.9,-0.26609,0.00012,13.59477]
[1712630394595,63.48,71576.4498,52.9,-0.26609,0.00012,13.59477]
[1712630395250,63.48,71576.4498,52.9,-0.26609,0.00012,13.59477]
[1712630395255,63.48,71576.4498,52.9,-0.26609,0.00012,13.59477]
[1712630401253,63.47,71568.2203,52.9,-0.2671,0.00013,13.61931]
[1712630403746,63.47,71568.1449,52.9,-0.2671,0.00013,13.6193]
[1712630403771,63.47,71568.1449,52.9,-0.2671,0.00013,13.6193]
[1712630403855,63.47,71568.1449,52.9,-0.2671,0.00013,13.6193]
[1712630403893,63.47,71568.1449,52.9,-0.2671,0.00013,13.6193]
[1712630404009,63.47,71568.1449,52.9,-0.2671,0.00013,13.6193]
[1712630404072,63.47,71568.1449,52.9,-0.2671,0.00013,13.6193]
[1712630404116,63.47,71568.1449,52.9,-0.2671,0.00013,13.6193]
[1712630404163,63.47,71568.1449,52.9,-0.2671,0.00013,13.6193]
[1712630404749,63.47,71568.1449,52.9,-0.2671,0.00013,13.6193]
[1712630404981,63.47,71568.1449,52.9,-0.2671,0.00013,13.6193]
[1712630407562,63.46,71552.695,52.9,-0.26903,0.00013,13.66565]
[1712630408583,63.46,71561.2973,52.9,-0.26794,0.00013,13.6396]
[1712630409072,63.46,71561.2973,52.9,-0.26794,0.00013,13.6396]
[1712630412851,63.46,71564.5037,52.9,-0.26752,0.00013,13.62945]
[1712630414920,63.45,71565.6726,52.9,-0.26737,0.00013,13.62582]
[1712630414958,63.45,71565.6726,52.9,-0.26737,0.00013,13.62582]
[1712630414989,63.45,71565.6726,52.9,-0.26737,0.00013,13.62582]
[1712630417570,63.45,71546.613,52.9,-0.26975,0.00013,13.68281]
[1712630418667,63.45,71549.9325,52.9,-0.26932,0.00013,13.6727]
[1712630421719,63.44,71549.6689,52.9,-0.26934,0.00013,13.6731]
[1712630421722,63.44,71549.6689,52.9,-0.26934,0.00013,13.6731]
[1712630422564,63.44,71549.4598,52.9,-0.26937,0.00013,13.67381]
[1712630427434,63.44,71532.9026,52.9,-0.27146,0.00013,13.72361]
[1712630432471,63.45,71530.7212,52.9,-0.27169,0.00013,13.72493]
[1712630436761,63.45,71531.7265,52.9,-0.27156,0.00013,13.722]
[1712630439354,63.45,71533.247,52.9,-0.27137,0.00013,13.7175]
[1712630444563,63.45,71533.1463,52.9,-0.27139,0.00013,13.71794]
[1712630448185,63.45,71530.5664,52.9,-0.27172,0.00013,13.7257]
[1712630451001,63.45,71529.9497,52.9,-0.2718,0.00013,13.72757]
[1712630455638,63.45,71530.2835,52.9,-0.27176,0.00013,13.72663]
[1712630456823,63.45,71527.8969,52.9,-0.27206,0.00013,13.73377]
[1712630458260,63.45,71526.0175,52.9,-0.2723,0.00013,13.73937]
[1712630462259,63.45,71522.2874,52.9,-0.27277,0.00013,13.75043]
[1712630463614,63.45,71521.9435,52.9,-0.27281,0.00013,13.75144]
[1712630468724,63.45,71508.9083,52.9,-0.27447,0.00013,13.79016]
[1712630470283,63.45,71524.0023,52.9,-0.27256,0.00013,13.74546]
[1712630472761,63.45,71547.8466,52.9,-0.26956,0.00013,13.67432]
[1712630473531,63.45,71547.8466,52.9,-0.26956,0.00013,13.67432]
[1712630474726,63.46,71549.0286,52.9,-0.26941,0.00013,13.67084]
[1712630477456,63.45,71549.2475,52.9,-0.26937,0.00013,13.66979]
[1712630477616,63.45,71549.2475,52.9,-0.26937,0.00013,13.66979]
[1712630477659,63.45,71549.2475,52.9,-0.26937,0.00013,13.66979]
[1712630477670,63.45,71549.2475,52.9,-0.26937,0.00013,13.66979]
[1712630479609,63.45,71563.8318,52.9,-0.26753,0.00013,13.62556]
[1712630479706,63.45,71563.8318,52.9,-0.26753,0.00013,13.62556]
[1712630479857,63.45,71567.8896,52.9,-0.26702,0.00013,13.61319]
[1712630479883,63.45,71567.8896,52.9,-0.26702,0.00013,13.61319]
[1712630483377,63.44,71572.4045,52.9,-0.26645,0.00013,13.59932]
[1712630483580,63.44,71572.4045,52.9,-0.26645,0.00013,13.59932]
[1712630486319,63.44,71581.4339,52.9,-0.26531,0.00012,13.5717]
[1712630486333,63.44,71581.4339,52.9,-0.26531,0.00012,13.5717]
[1712630491408,63.44,71573.08,52.9,-0.26634,0.00013,13.59684]
[1712630491459,63.44,71573.08,52.9,-0.26634,0.00013,13.59684]
[1712630494207,63.44,71571.046,52.9,-0.26654,0.00013,13.59756]
[1712630496462,63.43,71570.6324,52.9,-0.26658,0.00013,13.59864]
[1712630498068,63.43,71561.9429,52.9,-0.26767,0.00013,13.6249]
[1712630498078,63.43,71561.9429,52.9,-0.26767,0.00013,13.6249]
[1712630501452,63.43,71562.8743,52.9,-0.26754,0.00013,13.62182]
[1712630501472,63.43,71562.8743,52.9,-0.26754,0.00013,13.62182]
[1712630503495,63.43,71563.2075,52.9,-0.26749,0.00013,13.62065]
[1712630503509,63.43,71563.2075,52.9,-0.26749,0.00013,13.62065]
[1712630506199,63.42,71560.6769,52.9,-0.2678,0.00013,13.62804]
[1712630509397,63.42,71559.647,52.9,-0.26792,0.00013,13.63088]
[1712630509404,63.42,71559.647,52.9,-0.26792,0.00013,13.63088]
[1712630512891,63.42,71563.1112,52.9,-0.26747,0.00013,13.62014]
[1712630512930,63.42,71563.1112,52.9,-0.26747,0.00013,13.62014]
[1712630514643,63.42,71562.6955,52.9,-0.26752,0.00013,13.62123]
[1712630516495,63.41,71564.9367,52.9,-0.26723,0.00013,13.61428]
[1712630516884,63.41,71564.9367,52.9,-0.26723,0.00013,13.61428]
[1712630517722,63.41,71567.2649,52.9,-0.26694,0.00013,13.60715]
[1712630518031,63.41,71567.2649,52.9,-0.26694,0.00013,13.60715]
[1712630519420,63.41,71575.8851,52.9,-0.26585,0.00012,13.58083]
[1712630519425,63.41,71575.8851,52.9,-0.26585,0.00012,13.58083]
[1712630522592,63.41,71576.0762,52.9,-0.26583,0.00012,13.58013]
[1712630524190,63.41,71572.1744,52.9,-0.26631,0.00013,13.5919]
[1712630524216,63.41,71572.1744,52.9,-0.26631,0.00013,13.5919]
[1712630526439,63.41,71573.6984,52.9,-0.26611,0.00013,13.58716]
[1712630530079,63.4,71574.8843,52.9,-0.26596,0.00013,13.58338]
[1712630530164,63.4,71574.8843,52.9,-0.26596,0.00013,13.58338]
[1712630530167,63.4,71574.8843,52.9,-0.26596,0.00013,13.58338]
[1712630530467,63.4,71574.8843,52.9,-0.26596,0.00013,13.58338]
[1712630530504,63.4,71574.8843,52.9,-0.26596,0.00013,13.58338]
[1712630530942,63.4,71574.8843,52.9,-0.26596,0.00013,13.58338]
[1712630531061,63.4,71574.8843,52.9,-0.26596,0.00013,13.58338]
[1712630531071,63.4,71574.8843,52.9,-0.26596,0.00013,13.58338]
[1712630531658,63.4,71580.638,52.9,-0.26524,0.00012,13.56581]
[1712630532016,63.4,71580.638,52.9,-0.26524,0.00012,13.56581]
[1712630534130,63.4,71583.5748,52.9,-0.26487,0.00012,13.5568]
[1712630534146,63.4,71583.5748,52.9,-0.26487,0.00012,13.5568]
[1712630539232,63.4,71569.6786,52.9,-0.2666,0.00013,13.59899]
[1712630539315,63.4,71569.6786,52.9,-0.2666,0.00013,13.59899]
[1712630542536,63.4,71569.5614,52.9,-0.26661,0.00013,13.59916]
[1712630542544,63.4,71569.5614,52.9,-0.26661,0.00013,13.59916]
[1712630545645,63.4,71569.4332,52.9,-0.26662,0.00013,13.59937]
[1712630545693,63.4,71569.4332,52.9,-0.26662,0.00013,13.59937]
[1712630547424,63.4,71569.2841,52.9,-0.26663,0.00013,13.5997]
[1712630547443,63.4,71569.2841,52.9,-0.26663,0.00013,13.5997]
[1712630547545,63.4,71569.2841,52.9,-0.26663,0.00013,13.5997]
[1712630547590,63.4,71569.2841,52.9,-0.26663,0.00013,13.5997]
[1712630547703,63.4,71569.2841,52.9,-0.26663,0.00013,13.5997]
[1712630548917,63.4,71571.9061,52.9,-0.2663,0.00013,13.59167]
[1712630551307,63.39,71565.5559,52.9,-0.26709,0.00013,13.61083]
[1712630554059,63.39,71565.0512,52.9,-0.26709,0.00013,13.60687]
[1712630554065,63.39,71565.0512,52.9,-0.26709,0.00013,13.60687]
[1712630555418,63.39,71563.9194,52.9,-0.26723,0.00013,13.61016]
[1712630557384,63.39,71562.6266,52.9,-0.26738,0.00013,13.61393]
[1712630557395,63.39,71562.6266,52.9,-0.26738,0.00013,13.61393]
[1712630558582,63.39,71562.7259,52.9,-0.26737,0.00013,13.61355]
[1712630558623,63.39,71562.7259,52.9,-0.26737,0.00013,13.61355]
[1712630561164,63.38,71560.6989,52.9,-0.26762,0.00013,13.61953]
[1712630561882,63.38,71559.9103,52.9,-0.26771,0.00013,13.62184]
[1712630566744,63.38,71556.2143,52.9,-0.26816,0.00013,13.63256]
[1712630566749,63.38,71556.2143,52.9,-0.26816,0.00013,13.63256]
[1712630567681,63.38,71556.0209,52.9,-0.26818,0.00013,13.63305]
[1712630567688,63.38,71556.0209,52.9,-0.26818,0.00013,13.63305]
[1712630568348,63.38,71556.0209,52.9,-0.26818,0.00013,13.63305]
[1712630569036,63.37,71555.425,52.9,-0.26825,0.00013,13.63475]
[1712630569041,63.37,71555.425,52.9,-0.26825,0.00013,13.63475]
[1712630574444,63.37,71550.5553,52.9,-0.26884,0.00013,13.64882]
[1712630574831,63.37,71550.5553,52.9,-0.26884,0.00013,13.64882]
[1712630578261,63.36,71551.9472,52.9,-0.26865,0.00013,13.64419]
[1712630578268,63.36,71551.9472,52.9,-0.26865,0.00013,13.64419]
[1712630579050,63.36,71551.8878,52.9,-0.26865,0.00013,13.64426]
[1712630579056,63.36,71551.8878,52.9,-0.26865,0.00013,13.64426]
[1712630580842,63.36,71551.488,52.9,-0.26869,0.00013,13.64526]
[1712630581032,63.36,71551.488,52.9,-0.26869,0.00013,13.64526]
[1712630581169,63.36,71551.488,52.9,-0.26869,0.00013,13.64526]
[1712630581385,63.36,71551.488,52.9,-0.26869,0.00013,13.64526]
[1712630586562,63.35,71548.5944,52.9,-0.26903,0.00013,13.65331]
[1712630589745,63.34,71549.5059,52.9,-0.2689,0.00013,13.65023]
[1712630589752,63.34,71549.5059,52.9,-0.2689,0.00013,13.65023]
[1712630593766,63.34,71551.6287,52.9,-0.26862,0.00013,13.6434]
[1712630593794,63.34,71551.6287,52.9,-0.26862,0.00013,13.6434]
[1712630593866,63.34,71551.6287,52.9,-0.26862,0.00013,13.6434]
[1712630599062,63.33,71565.9852,52.9,-0.2668,0.00013,13.59952]
[1712630599315,63.33,71565.9852,52.9,-0.2668,0.00013,13.59952]
[1712630599468,63.33,71565.9852,52.9,-0.2668,0.00013,13.59952]
[1712630599579,63.33,71565.9852,52.9,-0.2668,0.00013,13.59952]
[1712630599849,63.33,71565.9852,52.9,-0.2668,0.00013,13.59952]
[1712630600633,63.33,71565.9852,52.9,-0.2668,0.00013,13.59952]
[1712630600919,63.33,71570.084,52.9,-0.26628,0.00013,13.58695]
[1712630603953,63.33,71563.2756,52.9,-0.26713,0.00013,13.60749]
[1712630603988,63.33,71563.2756,52.9,-0.26713,0.00013,13.60749]
[1712630606661,63.33,71557.8957,52.9,-0.2678,0.00013,13.62364]
[1712630607582,63.33,71554.5312,52.9,-0.26822,0.00013,13.63374]
[1712630607655,63.33,71554.5312,52.9,-0.26822,0.00013,13.63374]
[1712630609006,63.32,71554.7083,52.9,-0.26819,0.00013,13.63311]
[1712630609022,63.32,71554.7083,52.9,-0.26819,0.00013,13.63311]
[1712630609065,63.32,71554.7083,52.9,-0.26819,0.00013,13.63311]
[1712630611159,63.32,71561.6026,52.9,-0.26732,0.00013,13.61202]
[1712630611167,63.32,71561.6026,52.9,-0.26732,0.00013,13.61202]
[1712630613655,63.32,71561.706,52.9,-0.26725,0.00013,13.60629]
[1712630613661,63.32,71561.706,52.9,-0.26725,0.00013,13.60629]
[1712630615219,63.32,71559.1462,52.9,-0.26756,0.00013,13.61392]
[1712630616225,63.32,71557.8768,52.9,-0.26772,0.00013,13.61769]
[1712630616444,63.32,71557.8768,52.9,-0.26772,0.00013,13.61769]
[1712630616888,63.32,71557.8768,52.9,-0.26772,0.00013,13.61769]
[1712630616954,63.32,71557.8768,52.9,-0.26772,0.00013,13.61769]
[1712630620465,63.31,71554.5961,52.9,-0.26812,0.00013,13.62729]
[1712630620475,63.31,71554.5961,52.9,-0.26812,0.00013,13.62729]
[1712630622629,63.31,71557.6068,52.9,-0.26773,0.00013,13.61801]
[1712630622638,63.31,71557.6068,52.9,-0.26773,0.00013,13.61801]
[1712630622913,63.31,71558.2674,52.9,-0.26765,0.00013,13.61593]
[1712630622965,63.31,71558.2674,52.9,-0.26765,0.00013,13.61593]
[1712630627367,63.31,71554.1152,52.9,-0.26816,0.00013,13.62824]
[1712630627794,63.31,71554.1152,52.9,-0.26816,0.00013,13.62824]
[1712630628028,63.31,71554.1152,52.9,-0.26816,0.00013,13.62824]
[1712630628055,63.31,71554.1152,52.9,-0.26816,0.00013,13.62824]
[1712630628096,63.31,71554.1152,52.9,-0.26816,0.00013,13.62824]
[1712630630378,63.31,71542.273,52.9,-0.26966,0.00013,13.66419]
[1712630630664,63.31,71542.273,52.9,-0.26966,0.00013,13.66419]
[1712630630996,63.31,71537.1882,52.9,-0.2703,0.00013,13.67957]
[1712630634245,63.31,71540.992,52.9,-0.26983,0.00013,13.6684]
[1712630636291,63.32,71541.072,52.9,-0.26983,0.00013,13.66836]
[1712630636300,63.32,71541.072,52.9,-0.26983,0.00013,13.66836]
[1712630638689,63.31,71548.4349,52.9,-0.2689,0.00013,13.64602]
[1712630640315,63.31,71546.5605,52.9,-0.26913,0.00013,13.65155]
[1712630642087,63.31,71543.6395,52.9,-0.26949,0.00013,13.66021]
[1712630643484,63.31,71543.9088,52.9,-0.26945,0.00013,13.65932]
[1712630644336,63.31,71543.5319,52.9,-0.2695,0.00013,13.66038]
[1712630644337,63.31,71543.5319,52.9,-0.2695,0.00013,13.66038]
[1712630650013,63.32,71544.0219,52.9,-0.26946,0.00013,13.65954]
[1712630650277,63.32,71544.0219,52.9,-0.26946,0.00013,13.65954]
[1712630651047,63.32,71543.4588,52.9,-0.26954,0.00013,13.66135]
[1712630651568,63.32,71543.4588,52.9,-0.26954,0.00013,13.66135]
[1712630655921,63.32,71550.0415,52.9,-0.2687,0.00013,13.64123]
[1712630661091,63.31,71551.0715,52.9,-0.26856,0.00013,13.63782]
[1712630661657,63.31,71551.0715,52.9,-0.26856,0.00013,13.63782]
[1712630662624,63.31,71551.1294,52.9,-0.26855,0.00013,13.63759]
[1712630662697,63.31,71551.1294,52.9,-0.26855,0.00013,13.63759]
[1712630667226,63.31,71553.7558,52.9,-0.26821,0.00013,13.62944]
[1712630667349,63.31,71553.7558,52.9,-0.26821,0.00013,13.62944]
[1712630667582,63.31,71553.7558,52.9,-0.26821,0.00013,13.62944]
[1712630668254,63.31,71550.0889,52.9,-0.26867,0.00013,13.64048]
[1712630668511,63.31,71550.0889,52.9,-0.26867,0.00013,13.64048]
[1712630669745,63.31,71544.0563,52.9,-0.26942,0.00013,13.65862]
[1712630672963,63.31,71524.5857,52.9,-0.27184,0.00013,13.71202]
[1712630678210,63.31,71524.6051,52.9,-0.27185,0.00013,13.71222]
[1712630678674,63.31,71524.6051,52.9,-0.27185,0.00013,13.71222]
[1712630682866,63.31,71523.3634,52.9,-0.27201,0.00013,13.7161]
[1712630682915,63.31,71523.3634,52.9,-0.27201,0.00013,13.7161]
[1712630688279,63.32,71531.1838,52.9,-0.27103,0.00013,13.69297]
[1712630690221,63.32,71533.2363,52.9,-0.27078,0.00013,13.68688]
[1712630691131,63.32,71533.0237,52.9,-0.27081,0.00013,13.68759]
[1712630694172,63.32,71534.7079,52.9,-0.2706,0.00013,13.68277]
[1712630694280,63.32,71534.7079,52.9,-0.2706,0.00013,13.68277]
[1712630699357,63.33,71532.9449,52.9,-0.27084,0.00013,13.68849]
[1712630700789,63.33,71532.8574,52.9,-0.27086,0.00013,13.68883]
[1712630701771,63.33,71529.5603,52.9,-0.27128,0.00013,13.69876]
[1712630703775,63.33,71528.0736,52.9,-0.27147,0.00013,13.70332]
[1712630703778,63.33,71528.0736,52.9,-0.27147,0.00013,13.70332]
[1712630704113,63.33,71528.0736,52.9,-0.27147,0.00013,13.70332]
[1712630704174,63.33,71528.0736,52.9,-0.27147,0.00013,13.70332]
[1712630705578,63.33,71525.694,52.9,-0.27177,0.00013,13.71053]
[1712630706020,63.33,71525.694,52.9,-0.27177,0.00013,13.71053]
[1712630707605,63.34,71519.1738,52.9,-0.2726,0.00013,13.73012]
[1712630707786,63.34,71519.1738,52.9,-0.2726,0.00013,13.73012]
[1712630708010,63.34,71519.1738,52.9,-0.2726,0.00013,13.73012]
[1712630708593,63.34,71517.8545,52.9,-0.27278,0.00013,13.73414]
[1712630711314,63.34,71514.2739,52.9,-0.27325,0.00013,13.74517]
[1712630711778,63.34,71513.4908,52.9,-0.27335,0.00013,13.74768]
[1712630711918,63.34,71513.4908,52.9,-0.27335,0.00013,13.74768]
[1712630711928,63.34,71513.4908,52.9,-0.27335,0.00013,13.74768]
[1712630711933,63.34,71513.4908,52.9,-0.27335,0.00013,13.74768]
[1712630716896,63.35,71528.3768,52.9,-0.27147,0.00013,13.70345]
[1712630717059,63.35,71528.3768,52.9,-0.27147,0.00013,13.70345]
[1712630717203,63.35,71528.3768,52.9,-0.27147,0.00013,13.70345]
[1712630717423,63.35,71528.3768,52.9,-0.27147,0.00013,13.70345]
[1712630717560,63.35,71529.5867,52.9,-0.27132,0.00013,13.69988]
[1712630717715,63.35,71529.5867,52.9,-0.27132,0.00013,13.69988]
[1712630717841,63.35,71529.5867,52.9,-0.27132,0.00013,13.69988]
[1712630720504,63.34,71546.454,52.9,-0.26918,0.00013,13.64887]
[1712630721065,63.34,71546.454,52.9,-0.26918,0.00013,13.64887]
[1712630721174,63.34,71546.454,52.9,-0.26918,0.00013,13.64887]
[1712630721707,63.34,71551.2752,52.9,-0.26857,0.00013,13.63424]
[1712630723348,63.34,71553.4076,52.9,-0.2683,0.00013,13.62773]
[1712630723360,63.34,71553.4076,52.9,-0.2683,0.00013,13.62773]
[1712630726122,63.34,71564.4145,52.9,-0.26691,0.00013,13.59427]
[1712630726576,63.34,71564.8212,52.9,-0.26686,0.00013,13.59301]
[1712630727823,63.34,71560.9635,52.9,-0.26734,0.00013,13.60469]
[1712630728362,63.34,71560.9635,52.9,-0.26734,0.00013,13.60469]
[1712630728369,63.34,71560.9635,52.9,-0.26734,0.00013,13.60469]
[1712630733281,63.34,71572.1309,52.9,-0.26588,0.00013,13.56525]
[1712630733302,63.34,71572.1309,52.9,-0.26588,0.00013,13.56525]
[1712630738630,63.33,71571.028,52.9,-0.26601,0.00013,13.56837]
[1712630743665,63.33,71568.7761,52.9,-0.26628,0.00013,13.57516]
[1712630744826,63.33,71567.8768,52.9,-0.2664,0.00013,13.57789]
[1712630745357,63.33,71567.8768,52.9,-0.2664,0.00013,13.57789]
[1712630749074,63.33,71567.9657,52.9,-0.26638,0.00013,13.57759]
[1712630754744,63.33,71578.5297,52.9,-0.26506,0.00013,13.54526]
[1712630754808,63.33,71578.5297,52.9,-0.26506,0.00013,13.54526]
[1712630755130,63.33,71578.5297,52.9,-0.26506,0.00013,13.54526]
[1712630759279,63.33,71581.6022,52.9,-0.26467,0.00012,13.53584]
[1712630759703,63.33,71581.6022,52.9,-0.26467,0.00012,13.53584]
[1712630760382,63.33,71581.6022,52.9,-0.26467,0.00012,13.53584]
[1712630760526,63.33,71581.0607,52.9,-0.26474,0.00013,13.5375]
[1712630761369,63.33,71581.0607,52.9,-0.26474,0.00013,13.5375]
[1712630761370,63.33,71581.0607,52.9,-0.26474,0.00013,13.5375]
[1712630761627,63.33,71581.0607,52.9,-0.26474,0.00013,13.5375]
[1712630761671,63.33,71581.0607,52.9,-0.26474,0.00013,13.5375]
[1712630761793,63.33,71600.2819,52.9,-0.26235,0.00012,13.47855]
[1712630765838,63.34,71608.4645,52.9,-0.26134,0.00012,13.45361]
[1712630768056,63.34,71614.2237,52.9,-0.26064,0.00012,13.43596]
[1712630773876,63.35,71622.3204,52.9,-0.25966,0.00012,13.41154]
[1712630775097,63.35,71620.4849,52.9,-0.25989,0.00012,13.41738]
[1712630780990,63.36,71617.7535,52.9,-0.26025,0.00012,13.4264]
[1712630786211,63.36,71611.3136,52.9,-0.26107,0.00012,13.44695]
[1712630786212,63.36,71611.3136,52.9,-0.26107,0.00012,13.44695]
[1712630786253,63.36,71611.3136,52.9,-0.26107,0.00012,13.44695]
[1712630786254,63.36,71611.3136,52.9,-0.26107,0.00012,13.44695]
[1712630788261,63.37,71612.0039,52.9,-0.26099,0.00012,13.44499]
[1712630788264,63.37,71612.0039,52.9,-0.26099,0.00012,13.44499]
[1712630791960,63.37,71607.4709,52.9,-0.26151,0.00012,13.45396]
[1712630792015,63.37,71607.0613,52.9,-0.26156,0.00012,13.45531]
[1712630794433,63.37,71604.1625,52.9,-0.26193,0.00012,13.46441]
[1712630794510,63.37,71604.1625,52.9,-0.26193,0.00012,13.46441]
[1712630794511,63.37,71604.1625,52.9,-0.26193,0.00012,13.46441]
[1712630796982,63.37,71600.1304,52.9,-0.26244,0.00012,13.47696]
[1712630802078,63.38,71601.0323,52.9,-0.26234,0.00012,13.47449]
[1712630807113,63.38,71599.8533,52.9,-0.26249,0.00012,13.47841]
[1712630808624,63.38,71598.9707,52.9,-0.2626,0.00012,13.48118]
[1712630812689,63.38,71599.7121,52.9,-0.26252,0.00012,13.4791]
[1712630812967,63.38,71599.7121,52.9,-0.26252,0.00012,13.4791]
[1712630813082,63.38,71599.7121,52.9,-0.26252,0.00012,13.4791]
[1712630817184,63.38,71574.8085,52.9,-0.26563,0.00013,13.55541]
[1712630822221,63.38,71575.4097,52.9,-0.26555,0.00013,13.55344]
[1712630824058,63.38,71578.6272,52.9,-0.26514,0.00013,13.5436]
[1712630824060,63.38,71578.6272,52.9,-0.26514,0.00013,13.5436]
[1712630826463,63.38,71573.6562,52.9,-0.26576,0.00013,13.5587]
[1712630829723,63.38,71575.5845,52.9,-0.26552,0.00013,13.55275]
[1712630835311,63.38,71579.5452,52.9,-0.26502,0.00013,13.54055]
[1712630838103,63.38,71577.5193,52.9,-0.26527,0.00013,13.54671]
[1712630838106,63.38,71577.5193,52.9,-0.26527,0.00013,13.54671]
[1712630838148,63.38,71577.5193,52.9,-0.26527,0.00013,13.54671]
[1712630838149,63.38,71577.5193,52.9,-0.26527,0.00013,13.54671]
[1712630838853,63.38,71578.9019,52.9,-0.2651,0.00013,13.54247]
[1712630839794,63.38,71580.6931,52.9,-0.26487,0.00012,13.53699]
[1712630845381,63.38,71581.5586,52.9,-0.26476,0.00012,13.53434]
[1712630845843,63.38,71581.5586,52.9,-0.26476,0.00012,13.53434]
[1712630849040,63.38,71574.3523,52.9,-0.26566,0.00013,13.55628]
[1712630854444,63.37,71571.2973,52.9,-0.26598,0.00013,13.56009]
[1712630859478,63.37,71570.9373,52.9,-0.26602,0.00013,13.56102]
[1712630864513,63.37,71575.3873,52.9,-0.26546,0.00013,13.54733]
[1712630869549,63.37,71577.1518,52.9,-0.26523,0.00013,13.54185]
[1712630874583,63.37,71572.7153,52.9,-0.26579,0.00013,13.55528]
[1712630879617,63.37,71579.6168,52.9,-0.26492,0.00013,13.53409]
[1712630884653,63.37,71582.9387,52.9,-0.2645,0.00012,13.52392]
[1712630889688,63.37,71582.4706,52.9,-0.26456,0.00012,13.52539]
[1712630894723,63.37,71580.2661,52.9,-0.26484,0.00013,13.53211]
[1712630899759,63.37,71578.7897,52.9,-0.26502,0.00013,13.53659]
[1712630904793,63.37,71583.8048,52.9,-0.26439,0.00012,13.52126]
[1712630909834,63.37,71587.2841,52.9,-0.26396,0.00012,13.51069]
[1712630914869,63.37,71584.2784,52.9,-0.26429,0.00012,13.51467]
[1712630919904,63.37,71585.0116,52.9,-0.2642,0.00012,13.51249]
[1712630924938,63.37,71584.4183,52.9,-0.26427,0.00012,13.51437]
[1712630930980,63.37,71584.7438,52.9,-0.26423,0.00012,13.51345]
[1712630933540,63.37,71585.0144,52.9,-0.2642,0.00012,13.51264]
[1712630933946,63.37,71585.0144,52.9,-0.2642,0.00012,13.51264]
[1712630933952,63.37,71585.0144,52.9,-0.2642,0.00012,13.51264]
[1712630941056,63.37,71585.3151,52.9,-0.26417,0.00012,13.51182]
[1712630946093,63.37,71583.6338,52.9,-0.26438,0.00012,13.51703]
[1712630951128,63.37,71574.3517,52.9,-0.26554,0.00013,13.54537]
[1712630956162,63.37,71581.0706,52.9,-0.2647,0.00013,13.52478]
[1712630961198,63.37,71582.2642,52.9,-0.26455,0.00012,13.52113]
[1712630966234,63.37,71572.6824,52.9,-0.26575,0.00013,13.55038]
[1712630971268,63.37,71568.671,52.9,-0.26619,0.00013,13.5571]
[1712630976303,63.37,71568.0962,52.9,-0.26625,0.00013,13.55867]
[1712630981338,63.36,71571.2936,52.9,-0.26584,0.00013,13.54877]
[1712630986375,63.36,71572.6112,52.9,-0.26568,0.00013,13.54466]
[1712630991409,63.36,71575.2491,52.9,-0.26534,0.00013,13.53651]
[1712630994497,63.36,71570.4455,52.9,-0.26594,0.00013,13.55109]
[1712630994927,63.36,71570.4455,52.9,-0.26594,0.00013,13.55109]
[1712630994933,63.36,71570.4455,52.9,-0.26594,0.00013,13.55109]
[1712631000635,63.36,71582.516,52.9,-0.26443,0.00013,13.51421]
[1712631001196,63.36,71582.516,52.9,-0.26443,0.00013,13.51421]
[1712631006514,63.36,71582.1046,52.9,-0.26449,0.00013,13.51562]
[1712631011550,63.36,71579.2166,52.9,-0.26485,0.00013,13.52447]
[1712631015996,63.36,71580.227,52.9,-0.26472,0.00013,13.52139]
[1712631016517,63.36,71580.227,52.9,-0.26472,0.00013,13.52139]
[1712631021119,63.36,71571.4953,52.9,-0.26581,0.00013,13.54798]
[1712631021164,63.36,71571.4953,52.9,-0.26581,0.00013,13.54798]
[1712631023375,63.36,71573.4745,52.9,-0.26556,0.00013,13.5419]
[1712631027932,63.36,71574.1279,52.9,-0.26548,0.00013,13.53981]
[1712631033029,63.36,71572.8902,52.9,-0.26557,0.00013,13.53819]
[1712631033587,63.36,71571.3369,52.9,-0.26577,0.00013,13.54291]
[1712631038738,63.36,71583.9881,52.9,-0.26418,0.00012,13.50427]
[1712631043774,63.36,71584.8093,52.9,-0.26409,0.00012,13.50186]
[1712631044406,63.36,71584.8093,52.9,-0.26409,0.00012,13.50186]
[1712631049816,63.36,71580.0325,52.9,-0.26469,0.00013,13.51655]
[1712631054851,63.36,71586.9404,52.9,-0.26383,0.00012,13.49547]
[1712631059885,63.36,71585.4745,52.9,-0.26401,0.00012,13.50009]
[1712631064921,63.36,71582.3488,52.9,-0.26441,0.00013,13.50975]
[1712631069956,63.37,71587.3592,52.9,-0.26378,0.00012,13.49448]
[1712631074992,63.37,71586.7999,52.9,-0.26386,0.00012,13.4963]
[1712631080026,63.37,71586.6896,52.9,-0.26388,0.00012,13.49675]
[1712631085062,63.37,71588.8853,52.9,-0.26361,0.00012,13.49019]
[1712631090095,63.37,71593.9542,52.9,-0.26298,0.00012,13.47477]
[1712631095133,63.38,71594.5347,52.9,-0.26287,0.00012,13.46802]
[1712631100169,63.38,71590.0297,52.9,-0.26344,0.00012,13.48209]
[1712631105202,63.38,71586.6302,52.9,-0.26387,0.00012,13.49269]
[1712631106148,63.38,71586.6302,52.9,-0.26387,0.00012,13.49269]
[1712631106164,63.38,71586.6302,52.9,-0.26387,0.00012,13.49269]
[1712631110541,63.38,71580.8976,52.9,-0.26459,0.00013,13.5103]
[1712631110759,63.38,71580.8976,52.9,-0.26459,0.00013,13.5103]
[1712631110797,63.38,71580.8976,52.9,-0.26459,0.00013,13.5103]
[1712631113152,63.38,71580.5168,52.9,-0.26464,0.00013,13.51147]
[1712631113156,63.38,71580.5168,52.9,-0.26464,0.00013,13.51147]
[1712631115461,63.38,71581.9346,52.9,-0.26446,0.00013,13.50716]
[1712631121318,63.38,71574.7376,52.9,-0.26536,0.00013,13.52913]
[1712631121772,63.38,71574.7376,52.9,-0.26536,0.00013,13.52913]
[1712631122053,63.38,71574.7376,52.9,-0.26536,0.00013,13.52913]
[1712631122184,63.38,71574.7376,52.9,-0.26536,0.00013,13.52913]
[1712631122201,63.38,71574.7376,52.9,-0.26536,0.00013,13.52913]
[1712631122223,63.38,71574.7376,52.9,-0.26536,0.00013,13.52913]
[1712631123289,63.38,71574.7376,52.9,-0.26536,0.00013,13.52913]
[1712631123300,63.38,71574.7376,52.9,-0.26536,0.00013,13.52913]
[1712631123358,63.38,71575.3021,52.9,-0.26529,0.00013,13.52739]
[1712631123789,63.38,71575.3021,52.9,-0.26529,0.00013,13.52739]
[1712631129376,63.38,71562.3061,52.9,-0.26691,0.00013,13.56667]
[1712631132837,63.38,71562.2781,52.9,-0.2669,0.00013,13.5666]
[1712631132880,63.38,71562.2781,52.9,-0.2669,0.00013,13.5666]
[1712631133482,63.38,71561.4162,52.9,-0.26701,0.00013,13.56917]
[1712631133493,63.38,71561.4162,52.9,-0.26701,0.00013,13.56917]
[1712631133752,63.38,71561.4162,52.9,-0.26701,0.00013,13.56917]
[1712631133784,63.38,71561.4162,52.9,-0.26701,0.00013,13.56917]
[1712631133857,63.38,71561.4162,52.9,-0.26701,0.00013,13.56917]
[1712631133888,63.38,71561.4162,52.9,-0.26701,0.00013,13.56917]
[1712631134043,63.38,71561.4162,52.9,-0.26701,0.00013,13.56917]
[1712631134215,63.38,71561.4162,52.9,-0.26701,0.00013,13.56917]
[1712631134564,63.38,71559.771,52.9,-0.26721,0.00013,13.57411]
[1712631136287,63.37,71545.8728,52.9,-0.26896,0.00013,13.61613]
[1712631139020,63.37,71550.4063,52.9,-0.26838,0.00013,13.60222]
[1712631139074,63.37,71550.4063,52.9,-0.26838,0.00013,13.60222]
[1712631139394,63.37,71550.4063,52.9,-0.26838,0.00013,13.60222]
[1712631139564,63.37,71550.7624,52.9,-0.26834,0.00013,13.60106]
[1712631143331,63.37,71562.2069,52.9,-0.26689,0.00013,13.5662]
[1712631143339,63.37,71562.2069,52.9,-0.26689,0.00013,13.5662]
[1712631146084,63.37,71559.5039,52.9,-0.26722,0.00013,13.57424]
[1712631146092,63.37,71559.5039,52.9,-0.26722,0.00013,13.57424]
[1712631147283,63.37,71556.0713,52.9,-0.26765,0.00013,13.58459]
[1712631152537,63.36,71557.501,52.9,-0.2674,0.00013,13.57459]
[1712631154765,63.36,71555.0993,52.9,-0.2677,0.00013,13.58174]
[1712631154771,63.36,71555.0993,52.9,-0.2677,0.00013,13.58174]
[1712631157448,63.36,71553.6912,52.9,-0.26787,0.00013,13.58587]
[1712631157454,63.36,71553.6912,52.9,-0.26787,0.00013,13.58587]
[1712631162639,63.35,71552.9602,52.9,-0.26795,0.00013,13.58767]
[1712631162870,63.35,71552.9602,52.9,-0.26795,0.00013,13.58767]
[1712631165373,63.35,71553.3119,52.9,-0.2679,0.00013,13.58646]
[1712631165822,63.35,71554.179,52.9,-0.26779,0.00013,13.58376]
[1712631165850,63.35,71554.179,52.9,-0.26779,0.00013,13.58376]
[1712631168926,63.35,71555.483,52.9,-0.26761,0.00013,13.57961]
[1712631168931,63.35,71555.483,52.9,-0.26761,0.00013,13.57961]
[1712631174691,63.34,71557.9474,52.9,-0.26729,0.00013,13.5718]
[1712631175398,63.34,71557.9474,52.9,-0.26729,0.00013,13.5718]
[1712631175860,63.34,71558.471,52.9,-0.26722,0.00013,13.57016]
[1712631175866,63.34,71558.471,52.9,-0.26722,0.00013,13.57016]
[1712631176577,63.34,71558.471,52.9,-0.26722,0.00013,13.57016]
[1712631177774,63.34,71561.1226,52.9,-0.26688,0.00013,13.56201]
[1712631178578,63.34,71561.1226,52.9,-0.26688,0.00013,13.56201]
[1712631180378,63.34,71566.686,52.9,-0.26618,0.00013,13.54501]
[1712631180388,63.34,71566.686,52.9,-0.26618,0.00013,13.54501]
[1712631185773,63.34,71564.8332,52.9,-0.26641,0.00013,13.55045]
[1712631185885,63.34,71564.8332,52.9,-0.26641,0.00013,13.55045]
[1712631185936,63.34,71564.8332,52.9,-0.26641,0.00013,13.55045]
[1712631186564,63.34,71565.2257,52.9,-0.26636,0.00013,13.54922]
[1712631186875,63.34,71565.2257,52.9,-0.26636,0.00013,13.54922]
[1712631187277,63.34,71565.2257,52.9,-0.26636,0.00013,13.54922]
[1712631191990,63.34,71572.6782,52.9,-0.26542,0.00013,13.52646]
[1712631191999,63.34,71572.6782,52.9,-0.26542,0.00013,13.52646]
[1712631197537,63.34,71573.6352,52.9,-0.2653,0.00013,13.5235]
[1712631197573,63.34,71573.6352,52.9,-0.2653,0.00013,13.5235]
[1712631200872,63.34,71579.5337,52.9,-0.26456,0.00013,13.50547]
[1712631203503,63.34,71580.7309,52.9,-0.26441,0.00013,13.50185]
[1712631203510,63.34,71580.7309,52.9,-0.26441,0.00013,13.50185]
[1712631208935,63.34,71572.1943,52.9,-0.26548,0.00013,13.52796]
[1712631209032,63.34,71572.1943,52.9,-0.26548,0.00013,13.52796]
[1712631209046,63.34,71572.1943,52.9,-0.26548,0.00013,13.52796]
[1712631213513,63.34,71564.4054,52.9,-0.2664,0.00013,13.54633]
[1712631213527,63.34,71564.4054,52.9,-0.2664,0.00013,13.54633]
[1712631213697,63.34,71564.4054,52.9,-0.2664,0.00013,13.54633]
[1712631218891,63.33,71560.9885,52.9,-0.26682,0.00013,13.55655]
[1712631220380,63.33,71561.234,52.9,-0.26679,0.00013,13.55572]
[1712631220729,63.33,71561.234,52.9,-0.26679,0.00013,13.55572]
[1712631220735,63.33,71561.234,52.9,-0.26679,0.00013,13.55572]
[1712631221437,63.33,71561.122,52.9,-0.2668,0.00013,13.55602]
[1712631222969,63.33,71557.096,52.9,-0.26731,0.00013,13.56819]
[1712631224985,63.33,71555.1731,52.9,-0.26755,0.00013,13.57396]
[1712631224995,63.33,71555.1731,52.9,-0.26755,0.00013,13.57396]
[1712631225002,63.33,71555.1731,52.9,-0.26755,0.00013,13.57396]
[1712631230081,63.33,71561.6425,52.9,-0.26672,0.00013,13.55401]
[1712631232252,63.33,71562.3346,52.9,-0.26663,0.00013,13.55183]
[1712631232263,63.33,71562.3346,52.9,-0.26663,0.00013,13.55183]
[1712631235103,63.32,71559.3149,52.9,-0.26701,0.00013,13.56088]
[1712631235109,63.32,71559.3149,52.9,-0.26701,0.00013,13.56088]
[1712631239610,63.32,71560.8949,52.9,-0.2668,0.00013,13.5559]
[1712631242409,63.32,71561.5999,52.9,-0.26671,0.00013,13.55363]
[1712631244022,63.32,71561.5265,52.9,-0.26671,0.00013,13.55378]
[1712631244037,63.32,71561.5265,52.9,-0.26671,0.00013,13.55378]
[1712631245992,63.32,71561.4385,52.9,-0.26672,0.00013,13.55401]
[1712631246830,63.32,71561.1464,52.9,-0.26676,0.00013,13.55482]
[1712631252238,63.31,71558.3503,52.9,-0.2671,0.00013,13.5631]
[1712631253847,63.31,71558.5604,52.9,-0.26707,0.00013,13.56236]
[1712631255519,63.31,71556.6059,52.9,-0.26731,0.00013,13.5682]
[1712631255529,63.31,71556.6059,52.9,-0.26731,0.00013,13.5682]
[1712631258327,63.31,71559.6787,52.9,-0.26692,0.00013,13.55873]
[1712631258334,63.31,71559.6787,52.9,-0.26692,0.00013,13.55873]
[1712631258860,63.31,71559.6787,52.9,-0.26692,0.00013,13.55873]
[1712631264323,63.31,71560.4661,52.9,-0.26681,0.00013,13.55611]
[1712631265418,63.31,71560.4957,52.9,-0.26681,0.00013,13.55598]
[1712631265423,63.31,71560.4957,52.9,-0.26681,0.00013,13.55598]
[1712631265499,63.31,71560.4957,52.9,-0.26681,0.00013,13.55598]
[1712631269806,63.3,71561.0104,52.9,-0.26673,0.00013,13.55425]
[1712631269811,63.3,71561.0104,52.9,-0.26673,0.00013,13.55425]
[1712631271934,63.3,71560.173,52.9,-0.26678,0.00013,13.55142]
[1712631275294,63.3,71556.4822,52.9,-0.26724,0.00013,13.5625]
[1712631275316,63.3,71556.4822,52.9,-0.26724,0.00013,13.5625]
[1712631277599,63.3,71548.5949,52.9,-0.26823,0.00013,13.58624]
[1712631277658,63.3,71548.5949,52.9,-0.26823,0.00013,13.58624]
[1712631277968,63.3,71548.5949,52.9,-0.26823,0.00013,13.58624]
[1712631278085,63.3,71548.5949,52.9,-0.26823,0.00013,13.58624]
[1712631281153,63.3,71539.1115,52.9,-0.26942,0.00013,13.61467]
[1712631281376,63.3,71539.1115,52.9,-0.26942,0.00013,13.61467]
[1712631281383,63.3,71539.1115,52.9,-0.26942,0.00013,13.61467]
[1712631282886,63.29,71545.0673,52.9,-0.26866,0.00013,13.5965]
[1712631284036,63.29,71546.6084,52.9,-0.26846,0.00013,13.59176]
[1712631284453,63.29,71546.6084,52.9,-0.26846,0.00013,13.59176]
[1712631285282,63.29,71549.3869,52.9,-0.26811,0.00013,13.58328]
[1712631285688,63.29,71553.3977,52.9,-0.2676,0.00013,13.57106]
[1712631286670,63.29,71550.7048,52.9,-0.26794,0.00013,13.57916]
[1712631286678,63.29,71550.7048,52.9,-0.26794,0.00013,13.57916]
[1712631290701,63.29,71549.941,52.9,-0.26802,0.00013,13.58122]
[1712631292856,63.29,71549.9428,52.9,-0.26802,0.00013,13.58108]
[1712631292871,63.29,71549.9428,52.9,-0.26802,0.00013,13.58108]
[1712631296639,63.28,71549.1141,52.9,-0.26811,0.00013,13.58332]
[1712631296646,63.28,71549.1141,52.9,-0.26811,0.00013,13.58332]
[1712631300701,63.28,71550.4065,52.9,-0.26794,0.00013,13.57915]
[1712631304077,63.28,71551.2702,52.9,-0.26782,0.00013,13.57635]
[1712631305786,63.27,71548.4632,52.9,-0.26817,0.00013,13.58472]
[1712631305794,63.27,71548.4632,52.9,-0.26817,0.00013,13.58472]
[1712631306578,63.27,71550.1004,52.9,-0.26796,0.00013,13.5797]
[1712631306584,63.27,71550.1004,52.9,-0.26796,0.00013,13.5797]
[1712631311656,63.27,71556.7701,52.9,-0.26711,0.00013,13.55919]
[1712631312251,63.27,71556.7701,52.9,-0.26711,0.00013,13.55919]
[1712631312667,63.27,71556.6882,52.9,-0.26712,0.00013,13.55939]
[1712631313456,63.27,71556.6882,52.9,-0.26712,0.00013,13.55939]
[1712631316691,63.27,71574.9861,52.9,-0.26482,0.00013,13.5035]
[1712631317469,63.27,71574.9861,52.9,-0.26482,0.00013,13.5035]
[1712631317510,63.27,71574.9861,52.9,-0.26482,0.00013,13.5035]
[1712631319750,63.27,71576.9339,52.9,-0.26457,0.00013,13.49759]
[1712631319773,63.27,71576.9339,52.9,-0.26457,0.00013,13.49759]
[1712631320873,63.27,71578.8477,52.9,-0.26433,0.00013,13.49175]
[1712631326761,63.27,71585.0459,52.9,-0.26357,0.00013,13.47296]
[1712631327873,63.27,71586.1306,52.9,-0.26343,0.00013,13.46967]
[1712631327879,63.27,71586.1306,52.9,-0.26343,0.00013,13.46967]
[1712631333810,63.28,71584.0453,52.9,-0.26365,0.00013,13.47105]
[1712631338845,63.28,71581.887,52.9,-0.26393,0.00013,13.47788]
[1712631343880,63.28,71583.1999,52.9,-0.26377,0.00013,13.47405]
[1712631347521,63.28,71584.6356,52.9,-0.2636,0.00013,13.46976]
[1712631348694,63.29,71590.1416,52.9,-0.26291,0.00013,13.45292]
[1712631348755,63.29,71590.1416,52.9,-0.26291,0.00013,13.45292]
[1712631348759,63.29,71590.1416,52.9,-0.26291,0.00013,13.45292]
[1712631351105,63.29,71593.0724,52.9,-0.26255,0.00012,13.44402]
[1712631351137,63.29,71593.0724,52.9,-0.26255,0.00012,13.44402]
[1712631356972,63.29,71591.5626,52.9,-0.26275,0.00012,13.44909]
[1712631358725,63.29,71591.4699,52.9,-0.26277,0.00012,13.44944]
[1712631358730,63.29,71591.4699,52.9,-0.26277,0.00012,13.44944]
[1712631362511,63.3,71590.3196,52.9,-0.26292,0.00012,13.45324]
[1712631362522,63.3,71590.3196,52.9,-0.26292,0.00012,13.45324]
[1712631368050,63.3,71583.3173,52.9,-0.26381,0.00013,13.47508]
[1712631370225,63.3,71586.5605,52.9,-0.26341,0.00013,13.46521]
[1712631370230,63.3,71586.5605,52.9,-0.26341,0.00013,13.46521]
[1712631374012,63.3,71580.4545,52.9,-0.26418,0.00013,13.48409]
[1712631374017,63.3,71580.4545,52.9,-0.26418,0.00013,13.48409]
[1712631376227,63.3,71580.7202,52.9,-0.26415,0.00013,13.48337]
[1712631376681,63.3,71580.7202,52.9,-0.26415,0.00013,13.48337]
[1712631378477,63.31,71578.2449,52.9,-0.26446,0.00013,13.49103]
[1712631379624,63.31,71578.2449,52.9,-0.26446,0.00013,13.49103]
[1712631381967,63.31,71579.9846,52.9,-0.26424,0.00013,13.48577]
[1712631381972,63.31,71579.9846,52.9,-0.26424,0.00013,13.48577]
[1712631385529,63.31,71580.8265,52.9,-0.26414,0.00013,13.48328]
[1712631385537,63.31,71580.8265,52.9,-0.26414,0.00013,13.48328]
[1712631391213,63.31,71562.0381,52.9,-0.26644,0.00013,13.53536]
[1712631393479,63.31,71562.1033,52.9,-0.26643,0.00013,13.53506]
[1712631393486,63.31,71562.1033,52.9,-0.26643,0.00013,13.53506]
[1712631397169,63.3,71560.126,52.9,-0.26668,0.00013,13.54101]
[1712631397208,63.3,71560.126,52.9,-0.26668,0.00013,13.54101]
[1712631397682,63.3,71560.126,52.9,-0.26668,0.00013,13.54101]
[1712631397974,63.3,71560.126,52.9,-0.26668,0.00013,13.54101]
[1712631403297,63.3,71558.6742,52.9,-0.26685,0.00013,13.54521]
[1712631404852,63.3,71561.1427,52.9,-0.26654,0.00013,13.53766]
[1712631404860,63.3,71561.1427,52.9,-0.26654,0.00013,13.53766]
[1712631408662,63.3,71560.4274,52.9,-0.26663,0.00013,13.53973]
[1712631408674,63.3,71560.4274,52.9,-0.26663,0.00013,13.53973]
[1712631409934,63.3,71559.5068,52.9,-0.26674,0.00013,13.5425]
[1712631412370,63.3,71559.8289,52.9,-0.2667,0.00013,13.54143]
[1712631416385,63.3,71563.0998,52.9,-0.26628,0.00013,13.53138]
[1712631416411,63.3,71559.783,52.9,-0.2667,0.00013,13.54145]
[1712631417408,63.3,71559.18,52.9,-0.26677,0.00013,13.54326]
[1712631420464,63.29,71558.9345,52.9,-0.2668,0.00013,13.5439]
[1712631420473,63.29,71558.9345,52.9,-0.2668,0.00013,13.5439]
[1712631426444,63.29,71557.3095,52.9,-0.267,0.00013,13.54876]
[1712631427803,63.29,71557.3165,52.9,-0.267,0.00013,13.5487]
[1712631427806,63.29,71557.3165,52.9,-0.267,0.00013,13.5487]
[1712631431128,63.29,71557.3461,52.9,-0.26699,0.00013,13.54853]
[1712631431210,63.29,71557.3461,52.9,-0.26699,0.00013,13.54853]
[1712631431795,63.29,71557.3461,52.9,-0.26699,0.00013,13.54853]
[1712631431805,63.29,71557.3461,52.9,-0.26699,0.00013,13.54853]
[1712631436303,63.29,71550.4044,52.9,-0.26786,0.00013,13.56947]
[1712631436307,63.29,71550.4044,52.9,-0.26786,0.00013,13.56947]
[1712631436879,63.29,71551.1738,52.9,-0.26776,0.00013,13.5671]
[1712631436882,63.29,71551.1738,52.9,-0.26776,0.00013,13.5671]
[1712631438299,63.29,71551.1738,52.9,-0.26776,0.00013,13.5671]
[1712631438439,63.29,71551.1738,52.9,-0.26776,0.00013,13.5671]
[1712631438603,63.29,71551.4206,52.9,-0.26773,0.00013,13.5663]
[1712631438732,63.29,71551.4206,52.9,-0.26773,0.00013,13.5663]
[1712631439378,63.29,71551.4206,52.9,-0.26773,0.00013,13.5663]
[1712631439387,63.29,71551.4206,52.9,-0.26773,0.00013,13.5663]
[1712631439502,63.29,71551.4206,52.9,-0.26773,0.00013,13.5663]
[1712631441799,63.29,71557.8918,52.9,-0.26691,0.00013,13.54652]
[1712631441851,63.29,71557.8918,52.9,-0.26691,0.00013,13.54652]
[1712631441890,63.29,71557.8918,52.9,-0.26691,0.00013,13.54652]
[1712631442915,63.29,71556.3446,52.9,-0.2671,0.00013,13.55119]
[1712631448626,63.28,71555.4285,52.9,-0.26721,0.00013,13.55374]
[1712631450905,63.28,71553.244,52.9,-0.26748,0.00013,13.56036]
[1712631450912,63.28,71553.244,52.9,-0.26748,0.00013,13.56036]
[1712631451168,63.28,71553.244,52.9,-0.26748,0.00013,13.56036]
[1712631451210,63.28,71553.244,52.9,-0.26748,0.00013,13.56036]
[1712631451684,63.28,71540.576,52.9,-0.26903,0.00013,13.59336]
[1712631451752,63.28,71540.576,52.9,-0.26903,0.00013,13.59336]
[1712631451758,63.28,71540.576,52.9,-0.26903,0.00013,13.59336]
[1712631452738,63.28,71537.3669,52.9,-0.26943,0.00013,13.60297]
[1712631453433,63.28,71537.3669,52.9,-0.26943,0.00013,13.60297]
[1712631453748,63.28,71543.3306,52.9,-0.26867,0.00013,13.5849]
[1712631455027,63.28,71547.8866,52.9,-0.2681,0.00013,13.57107]
[1712631458132,63.28,71551.3366,52.9,-0.26766,0.00013,13.56054]
[1712631459635,63.28,71551.8287,52.9,-0.26759,0.00013,13.55899]
[1712631459893,63.28,71556.263,52.9,-0.26703,0.00013,13.54548]
[1712631461568,63.28,71562.3639,52.9,-0.26626,0.00013,13.52688]
[1712631461580,63.28,71562.3639,52.9,-0.26626,0.00013,13.52688]
[1712631462676,63.28,71565.5799,52.9,-0.26586,0.00013,13.51706]
[1712631462679,63.28,71565.5799,52.9,-0.26586,0.00013,13.51706]
[1712631462837,63.28,71571.6861,52.9,-0.26509,0.00013,13.4984]
[1712631462931,63.28,71571.6861,52.9,-0.26509,0.00013,13.4984]
[1712631468766,63.28,71571.657,52.9,-0.2651,0.00013,13.49861]
[1712631473800,63.28,71571.4672,52.9,-0.26513,0.00013,13.49925]
[1712631478837,63.28,71575.6606,52.9,-0.2646,0.00013,13.48649]
[1712631481414,63.28,71571.78,52.9,-0.26509,0.00013,13.49839]
[1712631481681,63.28,71571.78,52.9,-0.26509,0.00013,13.49839]
[1712631486913,63.28,71568.6847,52.9,-0.26548,0.00013,13.50789]
[1712631487577,63.28,71568.6847,52.9,-0.26548,0.00013,13.50789]
[1712631490765,63.28,71552.3267,52.9,-0.26754,0.00013,13.55762]
[1712631495954,63.28,71552.0404,52.9,-0.26756,0.00013,13.55819]
[1712631496024,63.28,71552.0404,52.9,-0.26756,0.00013,13.55819]
[1712631501998,63.27,71544.0298,52.9,-0.26856,0.00013,13.58203]
[1712631502073,63.27,71544.0298,52.9,-0.26856,0.00013,13.58203]
[1712631508039,63.27,71553.4904,52.9,-0.26735,0.00013,13.553]
[1712631513077,63.26,71551.1833,52.9,-0.26758,0.00013,13.55449]
[1712631513866,63.26,71551.1833,52.9,-0.26758,0.00013,13.55449]
[1712631517056,63.26,71549.1186,52.9,-0.26783,0.00013,13.56054]
[1712631521575,63.26,71550.3421,52.9,-0.26766,0.00013,13.55661]
[1712631526748,63.26,71550.8975,52.9,-0.26758,0.00013,13.55467]
[1712631532208,63.25,71550.3365,52.9,-0.26764,0.00013,13.5561]
[1712631537243,63.25,71549.3752,52.9,-0.26776,0.00013,13.55877]
[1712631542277,63.25,71554.471,52.9,-0.2671,0.00013,13.54305]
[1712631547313,63.24,71552.4835,52.9,-0.26735,0.00013,13.5489]
[1712631552349,63.24,71548.282,52.9,-0.26787,0.00013,13.5614]
[1712631557384,63.24,71548.3337,52.9,-0.26785,0.00013,13.56098]
[1712631562418,63.23,71554.5197,52.9,-0.26706,0.00013,13.54196]
[1712631567443,63.23,71551.9005,52.9,-0.26738,0.00013,13.54973]
[1712631572488,63.23,71556.3763,52.9,-0.26676,0.00013,13.53062]
[1712631577524,63.23,71549.0237,52.9,-0.26768,0.00013,13.55278]
[1712631581662,63.23,71555.9549,52.9,-0.2668,0.00013,13.53167]
[1712631586334,63.23,71552.3768,52.9,-0.26725,0.00013,13.54257]
[1712631591381,63.23,71549.6566,52.9,-0.26759,0.00013,13.55078]
[1712631592690,63.22,71547.943,52.9,-0.26781,0.00013,13.55596]
[1712631592988,63.22,71547.943,52.9,-0.26781,0.00013,13.55596]
[1712631593084,63.22,71547.943,52.9,-0.26781,0.00013,13.55596]
[1712631598672,63.22,71544.2752,52.9,-0.26826,0.00013,13.56685]
[1712631600954,63.22,71547.2718,52.9,-0.26788,0.00013,13.5577]
[1712631606727,63.22,71545.846,52.9,-0.26806,0.00013,13.56197]
[1712631610783,63.22,71542.6828,52.9,-0.26846,0.00013,13.57142]
[1712631611383,63.22,71542.6828,52.9,-0.26846,0.00013,13.57142]
[1712631616805,63.21,71542.5775,52.9,-0.26846,0.00013,13.5714]
[1712631620374,63.21,71543.0461,52.9,-0.26839,0.00013,13.56979]
[1712631623181,63.21,71542.5446,52.9,-0.26845,0.00013,13.57113]
[1712631623205,63.21,71542.5446,52.9,-0.26845,0.00013,13.57113]
[1712631623228,63.21,71542.5446,52.9,-0.26845,0.00013,13.57113]
[1712631623258,63.21,71542.5446,52.9,-0.26845,0.00013,13.57113]
[1712631623323,63.21,71542.5446,52.9,-0.26845,0.00013,13.57113]
[1712631623744,63.21,71542.5446,52.9,-0.26845,0.00013,13.57113]
[1712631625213,63.21,71538.5419,52.9,-0.26895,0.00013,13.58316]
[1712631627055,63.21,71535.0122,52.9,-0.26939,0.00013,13.59371]
[1712631627316,63.21,71535.0122,52.9,-0.26939,0.00013,13.59371]
[1712631627492,63.21,71535.0122,52.9,-0.26939,0.00013,13.59371]
[1712631627627,63.21,71535.0122,52.9,-0.26939,0.00013,13.59371]
[1712631630036,63.21,71547.0094,52.9,-0.26787,0.00013,13.55727]
[1712631630116,63.21,71547.0094,52.9,-0.26787,0.00013,13.55727]
[1712631635939,63.21,71555.3114,52.9,-0.26676,0.00013,13.52671]
[1712631638845,63.2,71548.2137,52.9,-0.26766,0.00013,13.54824]
[1712631643994,63.2,71538.9121,52.9,-0.26882,0.00013,13.57607]
[1712631649029,63.2,71542.5366,52.9,-0.26835,0.00013,13.56488]
[1712631654066,63.19,71543.3981,52.9,-0.26824,0.00013,13.56213]
[1712631657153,63.19,71539.9688,52.9,-0.26867,0.00013,13.57242]
[1712631657670,63.19,71539.9688,52.9,-0.26867,0.00013,13.57242]
[1712631658130,63.19,71540.2973,52.9,-0.26863,0.00013,13.57138]
[1712631658527,63.19,71540.2973,52.9,-0.26863,0.00013,13.57138]
[1712631658711,63.19,71540.2973,52.9,-0.26863,0.00013,13.57138]
[1712631659396,63.19,71540.2973,52.9,-0.26863,0.00013,13.57138]
[1712631659420,63.19,71540.2973,52.9,-0.26863,0.00013,13.57138]
[1712631659474,63.19,71540.2973,52.9,-0.26863,0.00013,13.57138]
[1712631660106,63.19,71512.149,52.9,-0.27221,0.00013,13.65631]
[1712631660199,63.19,71512.149,52.9,-0.27221,0.00013,13.65631]
[1712631666150,63.2,71516.9515,52.9,-0.27162,0.00013,13.64229]
[1712631669910,63.2,71517.8939,52.9,-0.2715,0.00013,13.63964]
[1712631671169,63.2,71517.991,52.9,-0.27149,0.00013,13.63941]
[1712631674004,63.21,71516.9922,52.9,-0.27163,0.00013,13.64258]
[1712631675335,63.21,71521.4448,52.9,-0.27107,0.00013,13.62936]
[1712631680910,63.21,71524.6867,52.9,-0.27067,0.00013,13.62001]
[1712631685344,63.21,71534.0564,52.9,-0.26947,0.00013,13.59153]
[1712631686547,63.21,71534.0098,52.9,-0.26947,0.00013,13.59161]
[1712631686892,63.21,71534.0098,52.9,-0.26947,0.00013,13.59161]
[1712631687097,63.21,71534.0098,52.9,-0.26947,0.00013,13.59161]
[1712631687768,63.21,71536.7969,52.9,-0.26911,0.00013,13.58313]
[1712631691504,63.21,71540.3103,52.9,-0.26861,0.00013,13.56701]
[1712631693020,63.2,71540.4086,52.9,-0.26859,0.00013,13.56667]
[1712631694702,63.2,71540.3519,52.9,-0.2686,0.00013,13.56677]
[1712631694954,63.2,71540.3519,52.9,-0.2686,0.00013,13.56677]
[1712631696186,63.2,71539.2863,52.9,-0.26873,0.00013,13.56995]
[1712631696226,63.2,71539.2863,52.9,-0.26873,0.00013,13.56995]
[1712631696397,63.2,71537.4142,52.9,-0.26897,0.00013,13.57557]
[1712631696439,63.2,71537.4142,52.9,-0.26897,0.00013,13.57557]
[1712631696536,63.2,71537.4142,52.9,-0.26897,0.00013,13.57557]
[1712631702355,63.21,71527.6773,52.9,-0.27022,0.00013,13.60529]
[1712631702430,63.21,71527.3141,52.9,-0.27027,0.00013,13.60648]
[1712631702683,63.21,71527.3141,52.9,-0.27027,0.00013,13.60648]
[1712631706209,63.21,71515.5061,52.9,-0.27178,0.00013,13.64221]
[1712631706261,63.21,71515.5061,52.9,-0.27178,0.00013,13.64221]
[1712631706441,63.21,71514.7957,52.9,-0.27187,0.00013,13.64441]
[1712631709365,63.22,71507.252,52.9,-0.27285,0.00013,13.6674]
[1712631710587,63.22,71503.102,52.9,-0.2734,0.00013,13.68017]
[1712631716500,63.24,71501.4179,52.9,-0.27366,0.00013,13.68629]
[1712631721535,63.25,71499.3382,52.9,-0.27397,0.00013,13.6934]
[1712631726104,63.26,71498.4301,52.9,-0.27411,0.00013,13.69679]
[1712631726106,63.26,71498.4301,52.9,-0.27411,0.00013,13.69679]
[1712631731126,63.27,71497.0888,52.9,-0.27432,0.00013,13.70167]
[1712631732148,63.28,71496.1246,52.9,-0.27445,0.00013,13.70471]
[1712631732235,63.28,71496.1246,52.9,-0.27445,0.00013,13.70471]
[1712631736103,63.28,71482.1554,52.9,-0.27627,0.00013,13.74663]
[1712631741678,63.3,71496.5861,52.9,-0.27445,0.00013,13.70486]
[1712631746713,63.31,71498.5841,52.9,-0.27423,0.00013,13.69976]
[1712631750175,63.31,71498.1193,52.9,-0.27431,0.00013,13.70163]
[1712631753280,63.32,71488.9639,52.9,-0.27545,0.00013,13.72393]
[1712631757652,63.33,71491.2608,52.9,-0.27518,0.00013,13.71785]
[1712631761888,63.34,71485.0134,52.9,-0.27601,0.00013,13.73699]
[1712631767862,63.35,71488.1325,52.9,-0.27564,0.00013,13.72855]
[1712631772898,63.36,71488.383,52.9,-0.27564,0.00013,13.72845]
[1712631773832,63.36,71488.383,52.9,-0.27564,0.00013,13.72845]
[1712631774497,63.36,71488.21,52.9,-0.27566,0.00013,13.72909]
[1712631774762,63.36,71488.21,52.9,-0.27566,0.00013,13.72909]
[1712631776485,63.36,71480.2803,52.9,-0.27669,0.00013,13.7527]
[1712631776577,63.36,71480.2803,52.9,-0.27669,0.00013,13.7527]
[1712631777341,63.37,71482.4687,52.9,-0.27642,0.00013,13.74639]
[1712631779045,63.37,71486.0739,52.9,-0.27596,0.00013,13.73602]
[1712631780646,63.37,71487.1046,52.9,-0.27584,0.00013,13.73312]
[1712631780653,63.37,71487.1046,52.9,-0.27584,0.00013,13.73312]
[1712631780706,63.37,71487.1046,52.9,-0.27584,0.00013,13.73312]
[1712631785992,63.38,71490.4362,52.9,-0.27544,0.00013,13.72408]
[1712631791030,63.39,71490.8245,52.9,-0.27542,0.00013,13.72358]
[1712631796063,63.4,71493.1599,52.9,-0.27515,0.00013,13.71739]
[1712631801098,63.41,71497.2792,52.9,-0.27465,0.00013,13.70594]
[1712631806133,63.42,71495.2772,52.9,-0.27494,0.00013,13.71258]
[1712631806429,63.42,71495.2772,52.9,-0.27494,0.00013,13.71258]
[1712631812175,63.43,71484.5512,52.9,-0.27629,0.00013,13.73979]
[1712631816409,63.44,71482.866,52.9,-0.27653,0.00013,13.74522]
[1712631822255,63.45,71483.2,52.9,-0.27651,0.00013,13.74494]
[1712631823445,63.45,71481.3107,52.9,-0.27676,0.00013,13.7506]
[1712631823775,63.45,71481.3107,52.9,-0.27676,0.00013,13.7506]
[1712631832326,63.46,71472.538,52.9,-0.27792,0.00013,13.7771]
[1712631837361,63.47,71476.4196,52.9,-0.27744,0.00013,13.76622]
[1712631842388,63.47,71473.6291,52.9,-0.27782,0.00013,13.77473]
[1712631842797,63.48,71473.9286,52.9,-0.27778,0.00013,13.77394]
[1712631848441,63.48,71479.9872,52.9,-0.27702,0.00013,13.75672]
[1712631849926,63.48,71480.2207,52.9,-0.277,0.00013,13.75614]
[1712631855206,63.49,71488.0392,52.9,-0.27602,0.00013,13.73373]
[1712631860522,63.5,71498.0468,52.9,-0.27477,0.00013,13.70505]
[1712631865556,63.51,71497.3684,52.9,-0.27488,0.00013,13.70774]
[1712631870592,63.52,71492.4651,52.9,-0.27554,0.00013,13.7228]
[1712631871508,63.52,71492.4651,52.9,-0.27554,0.00013,13.7228]
[1712631871541,63.52,71492.4651,52.9,-0.27554,0.00013,13.7228]
[1712631876633,63.53,71485.9374,52.9,-0.27635,0.00013,13.73747]
[1712631880815,63.54,71487.0383,52.9,-0.27623,0.00013,13.73473]
[1712631886220,63.55,71491.4554,52.9,-0.27568,0.00013,13.72229]
[1712631891739,63.56,71499.5011,52.9,-0.27469,0.00013,13.69935]
[1712631896774,63.56,71495.2169,52.9,-0.27526,0.00013,13.71262]
[1712631901809,63.57,71494.4294,52.9,-0.27538,0.00013,13.71554]
[1712631902210,63.57,71494.4294,52.9,-0.27538,0.00013,13.71554]
[1712631903083,63.57,71492.1904,52.9,-0.27568,0.00013,13.72223]
[1712631908858,63.58,71479.9355,52.9,-0.27727,0.00013,13.75878]
[1712631913894,63.59,71481.2165,52.9,-0.27713,0.00013,13.75551]
[1712631915219,63.59,71481.9799,52.9,-0.27703,0.00013,13.75338]
[1712631915716,63.59,71481.612,52.9,-0.27708,0.00013,13.75455]
[1712631920943,63.6,71477.9776,52.9,-0.27757,0.00013,13.76566]
[1712631925978,63.61,71479.7885,52.9,-0.27736,0.00013,13.76081]
[1712631928492,63.61,71479.9805,52.9,-0.27734,0.00013,13.76043]
[1712631934036,63.62,71489.1781,52.9,-0.27613,0.00013,13.72881]
[1712631936622,63.62,71489.9772,52.9,-0.27604,0.00013,13.72667]
[1712631942097,63.63,71488.5273,52.9,-0.27625,0.00013,13.73161]
[1712631943052,63.63,71488.5273,52.9,-0.27625,0.00013,13.73161]
[1712631948136,63.64,71487.755,52.9,-0.27637,0.00013,13.73445]
[1712631953173,63.64,71488.061,52.9,-0.27635,0.00013,13.73402]
[1712631955942,63.64,71487.9794,52.9,-0.27637,0.00013,13.73435]
[1712631955944,63.64,71487.9794,52.9,-0.27637,0.00013,13.73435]
[1712631960890,63.65,71487.2987,52.9,-0.27648,0.00013,13.73695]
[1712631961042,63.65,71487.2987,52.9,-0.27648,0.00013,13.73695]
[1712631963384,63.66,71491.6178,52.9,-0.27594,0.00013,13.7246]
[1712631963385,63.66,71491.6178,52.9,-0.27594,0.00013,13.7246]
[1712631969285,63.67,71485.8559,52.9,-0.2767,0.00013,13.74211]
[1712631974320,63.67,71476.1377,52.9,-0.27797,0.00013,13.77091]
[1712631976110,63.67,71473.0148,52.9,-0.27837,0.00013,13.78005]
[1712631976210,63.67,71473.0148,52.9,-0.27837,0.00013,13.78005]
[1712631981535,63.68,71474.8882,52.9,-0.27814,0.00013,13.77496]
[1712631986206,63.68,71483.8531,52.9,-0.27701,0.00013,13.74911]
[1712631986207,63.68,71483.8531,52.9,-0.27701,0.00013,13.74911]
[1712631991439,63.69,71483.1362,52.9,-0.27707,0.00013,13.74645]
[1712631996443,63.7,71478.3832,52.9,-0.27769,0.00013,13.76071]
[1712631998653,63.7,71480.015,52.9,-0.27749,0.00013,13.75612]
[1712632004532,63.71,71490.5656,52.9,-0.27616,0.00013,13.72582]
[1712632009566,63.71,71492.5016,52.9,-0.27593,0.00013,13.72063]
[1712632014602,63.72,71492.7211,52.9,-0.27592,0.00013,13.72047]
[1712632019639,63.73,71492.0631,52.9,-0.27603,0.00013,13.72287]
[1712632024676,63.73,71493.6678,52.9,-0.27584,0.00013,13.71865]
[1712632029709,63.74,71492.9461,52.9,-0.27595,0.00013,13.72124]
[1712632034421,63.74,71492.0272,52.9,-0.27609,0.00013,13.7243]
[1712632035580,63.75,71488.7052,52.9,-0.27652,0.00013,13.73421]
[1712632040785,63.75,71489.4722,52.9,-0.27644,0.00013,13.73238]
[1712632045823,63.76,71492.0217,52.9,-0.27613,0.00013,13.72535]
[1712632050856,63.76,71494.7979,52.9,-0.27579,0.00013,13.71769]
[1712632055892,63.77,71492.06,52.9,-0.27611,0.00013,13.72089]
[1712632060928,63.78,71488.4244,52.9,-0.27659,0.00013,13.73193]
[1712632062002,63.78,71488.8141,52.9,-0.27654,0.00013,13.73087]
[1712632062004,63.78,71488.8141,52.9,-0.27654,0.00013,13.73087]
[1712632062244,63.78,71488.8141,52.9,-0.27654,0.00013,13.73087]
[1712632062638,63.78,71488.6337,52.9,-0.27657,0.00013,13.73148]
[1712632064122,63.78,71486.812,52.9,-0.27681,0.00013,13.73689]
[1712632070997,63.79,71474.2707,52.9,-0.27843,0.00013,13.7738]
[1712632074779,63.79,71473.5417,52.9,-0.27853,0.00013,13.77612]
[1712632078984,63.79,71478.7396,52.9,-0.27787,0.00013,13.76117]
[1712632079058,63.79,71479.068,52.9,-0.27783,0.00013,13.76026]
[1712632080690,63.79,71479.4774,52.9,-0.27778,0.00013,13.75919]
[1712632086102,63.8,71480.7979,52.9,-0.27763,0.00013,13.75569]
[1712632091138,63.8,71480.7936,52.9,-0.27764,0.00013,13.75597]
[1712632096172,63.81,71480.8644,52.9,-0.27764,0.00013,13.75602]
[1712632101208,63.81,71479.4415,52.9,-0.27783,0.00013,13.76039]
[1712632101975,63.81,71479.4415,52.9,-0.27783,0.00013,13.76039]
[1712632104911,63.81,71480.973,52.9,-0.27765,0.00013,13.75613]
[1712632110276,63.82,71481.8823,52.9,-0.27754,0.00013,13.75381]
[1712632115310,63.82,71482.1494,52.9,-0.27747,0.00013,13.74805]
[1712632121353,63.83,71480.9299,52.9,-0.27764,0.00013,13.75191]
[1712632122103,63.83,71480.9299,52.9,-0.27764,0.00013,13.75191]
[1712632122104,63.83,71480.9299,52.9,-0.27764,0.00013,13.75191]
[1712632125023,63.83,71480.7758,52.9,-0.27766,0.00013,13.75241]
[1712632129882,63.83,71480.9849,52.9,-0.27765,0.00013,13.75216]
[1712632129973,63.83,71480.9849,52.9,-0.27765,0.00013,13.75216]
[1712632129977,63.83,71480.9849,52.9,-0.27765,0.00013,13.75216]
[1712632130071,63.83,71480.9849,52.9,-0.27765,0.00013,13.75216]
[1712632130097,63.83,71480.9849,52.9,-0.27765,0.00013,13.75216]
[1712632130216,63.83,71480.9849,52.9,-0.27765,0.00013,13.75216]
[1712632130675,63.83,71480.977,52.9,-0.27765,0.00013,13.75224]
[1712632131312,63.83,71480.977,52.9,-0.27765,0.00013,13.75224]
[1712632131642,63.83,71480.9729,52.9,-0.27765,0.00013,13.75232]
[1712632131646,63.83,71480.9729,52.9,-0.27765,0.00013,13.75232]
[1712632132430,63.83,71502.9261,52.9,-0.27484,0.00013,13.6881]
[1712632136804,63.83,71505.1235,52.9,-0.27456,0.00013,13.68151]
[1712632137420,63.83,71505.1235,52.9,-0.27456,0.00013,13.68151]
[1712632142078,63.83,71505.6006,52.9,-0.27449,0.00013,13.67994]
[1712632143641,63.83,71500.8599,52.9,-0.2751,0.00013,13.69393]
[1712632148788,63.83,71489.1218,52.9,-0.27661,0.00013,13.72871]
[1712632153521,63.84,71485.8192,52.9,-0.27705,0.00013,13.73861]
[1712632155540,63.84,71480.2419,52.9,-0.27777,0.00013,13.75501]
[1712632160625,63.85,71481.924,52.9,-0.27757,0.00013,13.7504]
[1712632165660,63.85,71481.2297,52.9,-0.27766,0.00013,13.75267]
[1712632170697,63.85,71478.4992,52.9,-0.27802,0.00013,13.76081]
[1712632175731,63.86,71482.7301,52.9,-0.27744,0.00013,13.74352]
[1712632180765,63.86,71482.1084,52.9,-0.27753,0.00013,13.7456]
[1712632186808,63.86,71481.9639,52.9,-0.27756,0.00013,13.74633]
[1712632191843,63.87,71484.2622,52.9,-0.27728,0.00013,13.73993]
[1712632196879,63.87,71491.1605,52.9,-0.27641,0.00013,13.72016]
[1712632200581,63.88,71499.4029,52.9,-0.27537,0.00013,13.69647]
[1712632201092,63.88,71499.4029,52.9,-0.27537,0.00013,13.69647]
[1712632203687,63.88,71495.5119,52.9,-0.27588,0.00013,13.70814]
[1712632208962,63.89,71495.8738,52.9,-0.27585,0.00013,13.70752]
[1712632212567,63.89,71494.0924,52.9,-0.2761,0.00013,13.71307]
[1712632213645,63.89,71494.0924,52.9,-0.2761,0.00013,13.71307]
[1712632219032,63.9,71496.0902,52.9,-0.27586,0.00013,13.70776]
[1712632224067,63.91,71496.1672,52.9,-0.27587,0.00013,13.70798]
[1712632226838,63.91,71498.4765,52.9,-0.27558,0.00013,13.70142]
[1712632232122,63.92,71499.2582,52.9,-0.27545,0.00013,13.69444]
[1712632232710,63.92,71499.2582,52.9,-0.27545,0.00013,13.69444]
[1712632235593,63.92,71497.9146,52.9,-0.27564,0.00013,13.69866]
[1712632235837,63.92,71497.9146,52.9,-0.27564,0.00013,13.69866]
[1712632235943,63.92,71497.9146,52.9,-0.27564,0.00013,13.69866]
[1712632235946,63.92,71497.9146,52.9,-0.27564,0.00013,13.69866]
[1712632236373,63.92,71499.8943,52.9,-0.27539,0.00013,13.69297]
[1712632237107,63.92,71499.8943,52.9,-0.27539,0.00013,13.69297]
[1712632237232,63.92,71500.3002,52.9,-0.27534,0.00013,13.69171]
[1712632237293,63.92,71500.3002,52.9,-0.27534,0.00013,13.69171]
[1712632237357,63.92,71500.3002,52.9,-0.27534,0.00013,13.69171]
[1712632237421,63.92,71500.3002,52.9,-0.27534,0.00013,13.69171]
[1712632239443,63.92,71520.6431,52.9,-0.27273,0.00013,13.63143]
[1712632239997,63.92,71520.6431,52.9,-0.27273,0.00013,13.63143]
[1712632240160,63.92,71520.6431,52.9,-0.27273,0.00013,13.63143]
[1712632242327,63.91,71520.315,52.9,-0.27276,0.00013,13.632]
[1712632242362,63.91,71520.315,52.9,-0.27276,0.00013,13.632]
[1712632242489,63.91,71519.8247,52.9,-0.27281,0.00013,13.63325]
[1712632246727,63.9,71519.1313,52.9,-0.27287,0.00013,13.63469]
[1712632246943,63.9,71519.1313,52.9,-0.27287,0.00013,13.63469]
[1712632252264,63.88,71520.3493,52.9,-0.27267,0.00013,13.62991]
[1712632254257,63.88,71518.9162,52.9,-0.27284,0.00013,13.63375]
[1712632254259,63.88,71518.9162,52.9,-0.27284,0.00013,13.63375]
[1712632254313,63.87,71519.2708,52.9,-0.27278,0.00013,13.6325]
[1712632254343,63.87,71519.2708,52.9,-0.27278,0.00013,13.6325]
[1712632254423,63.87,71519.2708,52.9,-0.27278,0.00013,13.6325]
[1712632254431,63.87,71519.2708,52.9,-0.27278,0.00013,13.6325]
[1712632254807,63.87,71519.2708,52.9,-0.27278,0.00013,13.6325]
[1712632254812,63.87,71519.2708,52.9,-0.27278,0.00013,13.6325]
[1712632255360,63.87,71520.168,52.9,-0.27266,0.00013,13.62967]
[1712632255365,63.87,71520.168,52.9,-0.27266,0.00013,13.62967]
[1712632256232,63.87,71520.168,52.9,-0.27266,0.00013,13.62967]
[1712632256238,63.87,71520.168,52.9,-0.27266,0.00013,13.62967]
[1712632258894,63.87,71523.6295,52.9,-0.2722,0.00013,13.61893]
[1712632258897,63.87,71523.6295,52.9,-0.2722,0.00013,13.61893]
[1712632259268,63.87,71523.6295,52.9,-0.2722,0.00013,13.61893]
[1712632259837,63.86,71524.4554,52.9,-0.27209,0.00013,13.61632]
[1712632259893,63.86,71524.4554,52.9,-0.27209,0.00013,13.61632]
[1712632260090,63.86,71524.4554,52.9,-0.27209,0.00013,13.61632]
[1712632264690,63.85,71524.8798,52.9,-0.272,0.00013,13.61417]
[1712632267886,63.84,71525.1212,52.9,-0.27195,0.00013,13.61292]
[1712632267896,63.84,71525.1212,52.9,-0.27195,0.00013,13.61292]
[1712632269272,63.84,71525.0696,52.9,-0.27195,0.00013,13.61289]
[1712632269398,63.84,71525.0696,52.9,-0.27195,0.00013,13.61289]
[1712632269807,63.84,71525.0696,52.9,-0.27195,0.00013,13.61289]
[1712632269814,63.84,71525.0696,52.9,-0.27195,0.00013,13.61289]
[1712632271009,63.84,71524.8543,52.9,-0.27197,0.00013,13.61339]
[1712632272448,63.84,71493.7943,52.9,-0.27594,0.00013,13.70518]
[1712632274168,63.85,71493.6614,52.9,-0.27596,0.00013,13.70566]
[1712632274183,63.85,71493.6614,52.9,-0.27596,0.00013,13.70566]
[1712632275183,63.85,71493.6614,52.9,-0.27596,0.00013,13.70566]
[1712632276009,63.85,71500.8095,52.9,-0.27505,0.00013,13.68477]
[1712632277442,63.85,71510.1666,52.9,-0.27386,0.00013,13.65724]
[1712632277448,63.85,71510.1666,52.9,-0.27386,0.00013,13.65724]
[1712632277930,63.85,71510.1666,52.9,-0.27386,0.00013,13.65724]
[1712632277934,63.85,71510.1666,52.9,-0.27386,0.00013,13.65724]
[1712632279271,63.84,71521.0172,52.9,-0.27247,0.00013,13.625]
[1712632279483,63.84,71521.0172,52.9,-0.27247,0.00013,13.625]
[1712632279541,63.84,71521.0172,52.9,-0.27247,0.00013,13.625]
[1712632279836,63.84,71521.0172,52.9,-0.27247,0.00013,13.625]
[1712632280829,63.84,71523.0356,52.9,-0.27221,0.00013,13.61886]
[1712632280841,63.84,71523.0356,52.9,-0.27221,0.00013,13.61886]
[1712632281357,63.84,71523.0356,52.9,-0.27221,0.00013,13.61886]
[1712632283088,63.83,71541.192,52.9,-0.26989,0.00013,13.56441]
[1712632283089,63.83,71541.192,52.9,-0.26989,0.00013,13.56441]
[1712632287102,63.83,71547.6018,52.9,-0.26906,0.00013,13.54478]
[1712632289067,63.83,71547.8373,52.9,-0.26903,0.00013,13.54386]
[1712632289103,63.83,71547.8373,52.9,-0.26903,0.00013,13.54386]
[1712632290425,63.82,71549.9244,52.9,-0.26876,0.00013,13.53751]
[1712632292335,63.82,71548.4862,52.9,-0.26888,0.00013,13.53629]
[1712632297197,63.81,71550.3718,52.9,-0.26862,0.00013,13.53015]
[1712632297205,63.81,71550.3718,52.9,-0.26862,0.00013,13.53015]
[1712632297246,63.81,71550.3718,52.9,-0.26862,0.00013,13.53015]
[1712632298161,63.81,71550.3718,52.9,-0.26862,0.00013,13.53015]
[1712632298962,63.81,71564.876,52.9,-0.26679,0.00013,13.48636]
[1712632299110,63.81,71564.876,52.9,-0.26679,0.00013,13.48636]
[1712632299118,63.81,71564.876,52.9,-0.26679,0.00013,13.48636]
[1712632303779,63.81,71570.2916,52.9,-0.2661,0.00013,13.46982]
[1712632303786,63.81,71570.2916,52.9,-0.2661,0.00013,13.46982]
[1712632306222,63.81,71569.8458,52.9,-0.26616,0.00013,13.47109]
[1712632306849,63.81,71570.5204,52.9,-0.26607,0.00013,13.46902]
[1712632307178,63.81,71570.5204,52.9,-0.26607,0.00013,13.46902]
[1712632307201,63.81,71570.5204,52.9,-0.26607,0.00013,13.46902]
[1712632307744,63.81,71577.145,52.9,-0.26524,0.00013,13.44893]
[1712632307959,63.81,71577.145,52.9,-0.26524,0.00013,13.44893]
[1712632309058,63.81,71577.145,52.9,-0.26524,0.00013,13.44893]
[1712632309553,63.81,71577.145,52.9,-0.26524,0.00013,13.44893]
[1712632309684,63.81,71592.9342,52.9,-0.26327,0.00012,13.40093]
[1712632310545,63.81,71592.9342,52.9,-0.26327,0.00012,13.40093]
[1712632310548,63.81,71592.9342,52.9,-0.26327,0.00012,13.40093]
[1712632310807,63.81,71590.8364,52.9,-0.26353,0.00012,13.40736]
[1712632313761,63.81,71585.5614,52.9,-0.26419,0.00012,13.42351]
[1712632313765,63.81,71585.5614,52.9,-0.26419,0.00012,13.42351]
[1712632313770,63.81,71585.5614,52.9,-0.26419,0.00012,13.42351]
[1712632317439,63.81,71579.9578,52.9,-0.26489,0.00013,13.44055]
[1712632320547,63.81,71590.9828,52.9,-0.26352,0.00012,13.40705]
[1712632320793,63.81,71587.1037,52.9,-0.264,0.00012,13.41889]
[1712632321096,63.81,71587.1037,52.9,-0.264,0.00012,13.41889]
[1712632321531,63.81,71587.1037,52.9,-0.264,0.00012,13.41889]
[1712632322883,63.81,71585.2917,52.9,-0.26423,0.00012,13.42443]
[1712632323494,63.81,71586.4613,52.9,-0.26409,0.00012,13.42089]
[1712632325560,63.81,71587.7934,52.9,-0.26392,0.00012,13.41685]
[1712632325571,63.81,71587.7934,52.9,-0.26392,0.00012,13.41685]
[1712632325600,63.81,71587.7934,52.9,-0.26392,0.00012,13.41685]
[1712632328060,63.81,71589.9397,52.9,-0.26366,0.00012,13.41037]
[1712632328432,63.81,71589.9397,52.9,-0.26366,0.00012,13.41037]
[1712632331008,63.81,71593.3936,52.9,-0.26323,0.00012,13.39993]
[1712632332054,63.81,71594.8844,52.9,-0.26304,0.00012,13.39542]
[1712632332078,63.81,71594.8844,52.9,-0.26304,0.00012,13.39542]
[1712632334443,63.82,71603.4686,52.9,-0.26198,0.00012,13.36926]
[1712632337044,63.82,71597.4162,52.9,-0.26274,0.00012,13.38795]
[1712632337058,63.82,71597.4162,52.9,-0.26274,0.00012,13.38795]
[1712632342916,63.82,71593.3689,52.9,-0.26325,0.00012,13.40056]
[1712632343264,63.82,71593.3689,52.9,-0.26325,0.00012,13.40056]
[1712632343271,63.82,71593.3689,52.9,-0.26325,0.00012,13.40056]
[1712632348575,63.82,71599.537,52.9,-0.2625,0.00012,13.38196]
[1712632348590,63.82,71599.537,52.9,-0.2625,0.00012,13.38196]
[1712632349178,63.83,71600.7028,52.9,-0.26235,0.00012,13.37845]
[1712632354809,63.83,71602.7259,52.9,-0.26206,0.00012,13.36722]
[1712632354814,63.83,71602.7259,52.9,-0.26206,0.00012,13.36722]
[1712632354996,63.83,71602.7259,52.9,-0.26206,0.00012,13.36722]
[1712632355008,63.83,71601.5368,52.9,-0.26221,0.00012,13.37093]
[1712632359030,63.83,71618.4864,52.9,-0.26012,0.00012,13.31916]
[1712632359936,63.83,71618.4864,52.9,-0.26012,0.00012,13.31916]
[1712632362457,63.84,71621.2177,52.9,-0.25979,0.00012,13.31106]
[1712632365270,63.84,71623.8302,52.9,-0.25948,0.00012,13.30332]
[1712632365386,63.84,71623.8302,52.9,-0.25948,0.00012,13.30332]
[1712632366481,63.84,71626.8461,52.9,-0.25911,0.00012,13.29413]
[1712632369891,63.84,71625.9586,52.9,-0.25921,0.00012,13.29659]
[1712632371643,63.84,71625.7653,52.9,-0.25923,0.00012,13.29698]
[1712632377157,63.84,71624.0805,52.9,-0.25945,0.00012,13.30265]
[1712632380846,63.85,71624.7768,52.9,-0.25938,0.00012,13.30085]
[1712632381569,63.85,71626.3101,52.9,-0.25919,0.00012,13.29624]
[1712632381572,63.85,71626.3101,52.9,-0.25919,0.00012,13.29624]
[1712632383150,63.85,71627.0997,52.9,-0.25909,0.00012,13.2937]
[1712632383243,63.85,71628.5767,52.9,-0.25891,0.00012,13.28903]
[1712632388386,63.84,71639.0397,52.9,-0.25759,0.00012,13.25584]
[1712632389044,63.84,71639.0397,52.9,-0.25759,0.00012,13.25584]
[1712632393087,63.83,71636.448,52.9,-0.2579,0.00012,13.26363]
[1712632398285,63.83,71636.8459,52.9,-0.25784,0.00012,13.2622]
[1712632399104,63.83,71637.5543,52.9,-0.25775,0.00012,13.25997]
[1712632402909,63.83,71637.9764,52.9,-0.2577,0.00012,13.25853]
[1712632402911,63.83,71637.9764,52.9,-0.2577,0.00012,13.25853]
[1712632402975,63.83,71637.9764,52.9,-0.2577,0.00012,13.25853]
[1712632406216,63.82,71639.4389,52.9,-0.2575,0.00012,13.25354]
[1712632406692,63.82,71639.671,52.9,-0.25746,0.00012,13.25262]
[1712632407085,63.82,71639.671,52.9,-0.25746,0.00012,13.25262]
[1712632408505,63.82,71639.4027,52.9,-0.25748,0.00012,13.25304]
[1712632410272,63.81,71639.3835,52.9,-0.25747,0.00012,13.25289]
[1712632410299,63.81,71639.3835,52.9,-0.25747,0.00012,13.25289]
[1712632414500,63.81,71643.1852,52.9,-0.25693,0.00012,13.23514]
[1712632420273,63.81,71642.6757,52.9,-0.25698,0.00012,13.23651]
[1712632422905,63.8,71639.917,52.9,-0.25732,0.00012,13.24494]
[1712632425574,63.8,71641.5279,52.9,-0.25711,0.00012,13.23976]
[1712632425969,63.8,71641.5279,52.9,-0.25711,0.00012,13.23976]
[1712632431536,63.8,71643.4755,52.9,-0.25686,0.00012,13.23345]
[1712632431882,63.8,71643.4755,52.9,-0.25686,0.00012,13.23345]
[1712632435330,63.8,71658.7517,52.9,-0.25499,0.00012,13.1857]
[1712632437704,63.8,71657.9655,52.9,-0.25508,0.00012,13.18821]
[1712632439468,63.8,71658.8714,52.9,-0.25497,0.00012,13.18538]
[1712632441738,63.8,71658.1002,52.9,-0.25507,0.00012,13.18784]
[1712632441833,63.8,71658.1002,52.9,-0.25507,0.00012,13.18784]
[1712632442151,63.8,71658.1002,52.9,-0.25507,0.00012,13.18784]
[1712632443048,63.8,71659.3498,52.9,-0.25492,0.00012,13.18394]
[1712632443625,63.8,71659.3498,52.9,-0.25492,0.00012,13.18394]
[1712632447726,63.8,71659.9379,52.9,-0.25484,0.00012,13.18204]
[1712632448898,63.8,71660.4037,52.9,-0.25479,0.00012,13.18059]
[1712632448900,63.8,71660.4037,52.9,-0.25479,0.00012,13.18059]
[1712632452840,63.79,71660.6184,52.9,-0.25474,0.00012,13.17946]
[1712632453157,63.79,71660.6184,52.9,-0.25474,0.00012,13.17946]
[1712632453164,63.79,71660.6184,52.9,-0.25474,0.00012,13.17946]
[1712632458733,63.79,71658.841,52.9,-0.25493,0.00012,13.18432]
[1712632459386,63.79,71658.841,52.9,-0.25493,0.00012,13.18432]
[1712632459403,63.79,71658.841,52.9,-0.25493,0.00012,13.18432]
[1712632464380,63.78,71658.2754,52.9,-0.25498,0.00012,13.18548]
[1712632464386,63.78,71658.2754,52.9,-0.25498,0.00012,13.18548]
[1712632469503,63.77,71658.0435,52.9,-0.25499,0.00012,13.18562]
[1712632470216,63.77,71657.7606,52.9,-0.25502,0.00012,13.18638]
[1712632470973,63.77,71657.9078,52.9,-0.255,0.00012,13.18594]
[1712632474375,63.77,71658.2791,52.9,-0.2549,0.00012,13.17944]
[1712632474736,63.77,71658.2791,52.9,-0.2549,0.00012,13.17944]
[1712632477704,63.77,71659.1904,52.9,-0.25479,0.00012,13.17664]
[1712632477760,63.77,71659.1904,52.9,-0.25479,0.00012,13.17664]
[1712632479269,63.77,71658.3483,52.9,-0.25489,0.00012,13.17932]
[1712632482423,63.77,71657.7058,52.9,-0.25497,0.00012,13.18116]
[1712632484525,63.77,71656.6988,52.9,-0.25509,0.00012,13.1842]
[1712632489951,63.76,71654.5789,52.9,-0.25533,0.00012,13.19044]
[1712632493977,63.76,71655.1814,52.9,-0.25525,0.00012,13.18835]
[1712632494444,63.76,71655.7073,52.9,-0.25518,0.00012,13.18664]
[1712632500443,63.76,71653.5162,52.9,-0.25544,0.00012,13.1931]
[1712632506065,63.75,71653.9525,52.9,-0.25537,0.00012,13.19133]
[1712632506105,63.75,71653.9525,52.9,-0.25537,0.00012,13.19133]
[1712632506169,63.75,71653.9525,52.9,-0.25537,0.00012,13.19133]
[1712632507078,63.75,71652.8584,52.9,-0.2555,0.00012,13.19468]
[1712632507291,63.75,71652.8584,52.9,-0.2555,0.00012,13.19468]
[1712632508568,63.75,71646.9918,52.9,-0.25622,0.00012,13.21293]
[1712632511204,63.75,71644.367,52.9,-0.25654,0.00012,13.22123]
[1712632512056,63.75,71644.367,52.9,-0.25654,0.00012,13.22123]
[1712632516812,63.75,71652.0638,52.9,-0.25558,0.00012,13.19681]
[1712632522176,63.74,71649.8329,52.9,-0.25584,0.00012,13.2033]
[1712632527217,63.74,71653.1898,52.9,-0.25541,0.00012,13.19241]
[1712632527288,63.74,71653.1898,52.9,-0.25541,0.00012,13.19241]
[1712632528378,63.73,71655.7519,52.9,-0.2551,0.00012,13.18432]
[1712632535267,63.73,71655.7842,52.9,-0.25502,0.00012,13.17845]
[1712632535336,63.73,71655.7842,52.9,-0.25502,0.00012,13.17845]
[1712632536470,63.73,71655.6726,52.9,-0.25503,0.00012,13.17874]
[1712632536736,63.73,71655.6726,52.9,-0.25503,0.00012,13.17874]
[1712632536746,63.73,71655.6726,52.9,-0.25503,0.00012,13.17874]
[1712632536764,63.73,71655.6726,52.9,-0.25503,0.00012,13.17874]
[1712632536995,63.73,71655.6726,52.9,-0.25503,0.00012,13.17874]
[1712632537299,63.73,71655.4348,52.9,-0.25506,0.00012,13.17943]
[1712632537312,63.73,71655.4348,52.9,-0.25506,0.00012,13.17943]
[1712632537785,63.73,71655.4348,52.9,-0.25506,0.00012,13.17943]
[1712632537898,63.73,71655.4348,52.9,-0.25506,0.00012,13.17943]
[1712632538488,63.73,71658.5769,52.9,-0.25467,0.00012,13.16947]
[1712632538496,63.73,71658.5769,52.9,-0.25467,0.00012,13.16947]
[1712632542008,63.72,71660.3908,52.9,-0.25444,0.00012,13.16347]
[1712632545375,63.72,71656.7293,52.9,-0.25487,0.00012,13.17453]
[1712632545828,63.72,71656.7293,52.9,-0.25487,0.00012,13.17453]
[1712632546070,63.72,71656.7293,52.9,-0.25487,0.00012,13.17453]
[1712632546243,63.72,71656.7293,52.9,-0.25487,0.00012,13.17453]
[1712632547282,63.72,71656.7251,52.9,-0.25487,0.00012,13.17444]
[1712632547301,63.72,71656.7251,52.9,-0.25487,0.00012,13.17444]
[1712632548370,63.71,71671.4618,52.9,-0.25305,0.00012,13.12778]
[1712632548408,63.71,71671.4618,52.9,-0.25305,0.00012,13.12778]
[1712632548674,63.71,71671.4618,52.9,-0.25305,0.00012,13.12778]
[1712632548724,63.71,71671.4618,52.9,-0.25305,0.00012,13.12778]
[1712632548922,63.71,71671.4618,52.9,-0.25305,0.00012,13.12778]
[1712632549100,63.71,71671.4618,52.9,-0.25305,0.00012,13.12778]
[1712632549563,63.71,71679.5702,52.9,-0.25206,0.00012,13.10206]
[1712632550217,63.71,71679.5702,52.9,-0.25206,0.00012,13.10206]
[1712632550228,63.71,71679.5702,52.9,-0.25206,0.00012,13.10206]
[1712632550264,63.71,71679.5702,52.9,-0.25206,0.00012,13.10206]
[1712632552385,63.71,71699.18,52.9,-0.24966,0.00012,13.03961]
[1712632553614,63.71,71700.3882,52.9,-0.24951,0.00012,13.03573]
[1712632557197,63.71,71698.4231,52.9,-0.24975,0.00012,13.04188]
[1712632557205,63.71,71698.4231,52.9,-0.24975,0.00012,13.04188]
[1712632560276,63.71,71698.0043,52.9,-0.24979,0.00012,13.0431]
[1712632560281,63.71,71698.0043,52.9,-0.24979,0.00012,13.0431]
[1712632562305,63.71,71695.9547,52.9,-0.25004,0.00012,13.04953]
[1712632562322,63.71,71695.9547,52.9,-0.25004,0.00012,13.04953]
[1712632567489,63.7,71698.642,52.9,-0.24971,0.00012,13.04076]
[1712632569934,63.7,71700.5711,52.9,-0.24947,0.00012,13.03455]
[1712632569939,63.7,71700.5711,52.9,-0.24947,0.00012,13.03455]
[1712632571689,63.7,71700.384,52.9,-0.24949,0.00012,13.03508]
[1712632572498,63.7,71701.1573,52.9,-0.2494,0.00012,13.03258]
[1712632574672,63.7,71700.8939,52.9,-0.24943,0.00012,13.03337]
[1712632579200,63.7,71698.2111,52.9,-0.24975,0.00012,13.04178]
[1712632579567,63.7,71698.2111,52.9,-0.24975,0.00012,13.04178]
[1712632579829,63.7,71697.0319,52.9,-0.24989,0.00012,13.04549]
[1712632579850,63.7,71697.0319,52.9,-0.24989,0.00012,13.04549]
[1712632580154,63.7,71697.0319,52.9,-0.24989,0.00012,13.04549]
[1712632580159,63.7,71697.0319,52.9,-0.24989,0.00012,13.04549]
[1712632580415,63.7,71697.0319,52.9,-0.24989,0.00012,13.04549]
[1712632581984,63.7,71695.2569,52.9,-0.2501,0.00012,13.051]
[1712632582002,63.7,71695.2569,52.9,-0.2501,0.00012,13.051]
[1712632582160,63.7,71695.2569,52.9,-0.2501,0.00012,13.051]
[1712632582220,63.7,71695.2569,52.9,-0.2501,0.00012,13.051]
[1712632582440,63.7,71695.2569,52.9,-0.2501,0.00012,13.051]
[1712632583169,63.7,71695.2569,52.9,-0.2501,0.00012,13.051]
[1712632584444,63.7,71677.7226,52.9,-0.25223,0.00012,13.10647]
[1712632585031,63.7,71677.7226,52.9,-0.25223,0.00012,13.10647]
[1712632585623,63.69,71673.1018,52.9,-0.25278,0.00012,13.12083]
[1712632587071,63.69,71671.6852,52.9,-0.25295,0.00012,13.12517]
[1712632591086,63.69,71672.6561,52.9,-0.25282,0.00012,13.12161]
[1712632591140,63.69,71672.6561,52.9,-0.25282,0.00012,13.12161]
[1712632591145,63.69,71672.6561,52.9,-0.25282,0.00012,13.12161]
[1712632593831,63.68,71671.2373,52.9,-0.25292,0.00012,13.12042]
[1712632594644,63.68,71671.2373,52.9,-0.25292,0.00012,13.12042]
[1712632594650,63.68,71671.2373,52.9,-0.25292,0.00012,13.12042]
[1712632599715,63.68,71667.4925,52.9,-0.25337,0.00012,13.13192]
[1712632601315,63.68,71666.3383,52.9,-0.25351,0.00012,13.1355]
[1712632601321,63.68,71666.3383,52.9,-0.25351,0.00012,13.1355]
[1712632602622,63.68,71666.8692,52.9,-0.25344,0.00012,13.13376]
[1712632603620,63.68,71665.1425,52.9,-0.25365,0.00012,13.13914]
[1712632606453,63.67,71665.6662,52.9,-0.25358,0.00012,13.1373]
[1712632606459,63.67,71665.6662,52.9,-0.25358,0.00012,13.1373]
[1712632608233,63.67,71664.3891,52.9,-0.25373,0.00012,13.1412]
[1712632608237,63.67,71664.3891,52.9,-0.25373,0.00012,13.1412]
[1712632612528,63.67,71665.2287,52.9,-0.25362,0.00012,13.1383]
[1712632616010,63.67,71664.3944,52.9,-0.25371,0.00012,13.14067]
[1712632616572,63.67,71664.3944,52.9,-0.25371,0.00012,13.14067]
[1712632616604,63.67,71664.3944,52.9,-0.25371,0.00012,13.14067]
[1712632616740,63.67,71664.3944,52.9,-0.25371,0.00012,13.14067]
[1712632620541,63.66,71659.7238,52.9,-0.25427,0.00012,13.1551]
[1712632620589,63.66,71659.7238,52.9,-0.25427,0.00012,13.1551]
[1712632621285,63.66,71660.4695,52.9,-0.25418,0.00012,13.15267]
[1712632623316,63.67,71658.8615,52.9,-0.25438,0.00012,13.15791]
[1712632623884,63.67,71656.2464,52.9,-0.25471,0.00012,13.1663]
[1712632624897,63.67,71639.2175,52.9,-0.25682,0.00012,13.21989]
[1712632628313,63.67,71638.8005,52.9,-0.25688,0.00012,13.22151]
[1712632633662,63.68,71634.729,52.9,-0.2574,0.00012,13.2347]
[1712632633789,63.68,71634.729,52.9,-0.2574,0.00012,13.2347]
[1712632634069,63.68,71630.0426,52.9,-0.25798,0.00012,13.24937]
[1712632636176,63.68,71624.5971,52.9,-0.25866,0.00012,13.26642]
[1712632638241,63.68,71620.6653,52.9,-0.25915,0.00012,13.27875]
[1712632639735,63.68,71618.7576,52.9,-0.25939,0.00012,13.28471]
[1712632642470,63.69,71630.8665,52.9,-0.2579,0.00012,13.24729]
[1712632648060,63.69,71639.4966,52.9,-0.25686,0.00012,13.22104]
[1712632649628,63.7,71638.1725,52.9,-0.25702,0.00012,13.22527]
[1712632654091,63.7,71638.9297,52.9,-0.25689,0.00012,13.21796]
[1712632659137,63.71,71633.2,52.9,-0.25762,0.00012,13.23636]
[1712632659722,63.71,71633.2,52.9,-0.25762,0.00012,13.23636]
[1712632664020,63.71,71633.4199,52.9,-0.2576,0.00012,13.23603]
[1712632669206,63.72,71634.4677,52.9,-0.25749,0.00012,13.23326]
[1712632671380,63.72,71631.807,52.9,-0.25783,0.00012,13.2417]
[1712632675450,63.72,71630.4591,52.9,-0.25801,0.00012,13.24619]
[1712632681293,63.73,71630.4967,52.9,-0.25802,0.00012,13.24652]
[1712632681356,63.73,71630.4967,52.9,-0.25802,0.00012,13.24652]
[1712632685374,63.73,71625.9144,52.9,-0.25859,0.00012,13.261]
[1712632687569,63.73,71625.6751,52.9,-0.25863,0.00012,13.26185]
[1712632688022,63.73,71625.6751,52.9,-0.25863,0.00012,13.26185]
[1712632691401,63.74,71617.0128,52.9,-0.25972,0.00012,13.28911]
[1712632692188,63.74,71617.0128,52.9,-0.25972,0.00012,13.28911]
[1712632695419,63.74,71615.8041,52.9,-0.25989,0.00012,13.29333]
[1712632696193,63.74,71615.8041,52.9,-0.25989,0.00012,13.29333]
[1712632696684,63.75,71615.7814,52.9,-0.25989,0.00012,13.29352]
[1712632696686,63.75,71615.7814,52.9,-0.25989,0.00012,13.29352]
[1712632697094,63.75,71615.7814,52.9,-0.25989,0.00012,13.29352]
[1712632698215,63.75,71613.6987,52.9,-0.26016,0.00012,13.30008]
[1712632700604,63.75,71603.1857,52.9,-0.26148,0.00012,13.33277]
[1712632702814,63.75,71601.4676,52.9,-0.2617,0.00012,13.33823]
[1712632702816,63.75,71601.4676,52.9,-0.2617,0.00012,13.33823]
[1712632702916,63.75,71601.4676,52.9,-0.2617,0.00012,13.33823]
[1712632702917,63.75,71601.4676,52.9,-0.2617,0.00012,13.33823]
[1712632703018,63.75,71601.4676,52.9,-0.2617,0.00012,13.33823]
[1712632703026,63.75,71601.4676,52.9,-0.2617,0.00012,13.33823]
[1712632704564,63.76,71601.6297,52.9,-0.26168,0.00012,13.33791]
[1712632704566,63.76,71601.6297,52.9,-0.26168,0.00012,13.33791]
[1712632705535,63.76,71602.987,52.9,-0.26152,0.00012,13.33384]
[1712632711505,63.76,71613.9071,52.9,-0.26012,0.00012,13.29534]
[1712632712381,63.76,71613.9071,52.9,-0.26012,0.00012,13.29534]
[1712632713229,63.76,71624.2703,52.9,-0.25884,0.00012,13.26344]
[1712632714624,63.77,71627.7644,52.9,-0.25842,0.00012,13.25292]
[1712632715424,63.77,71627.7644,52.9,-0.25842,0.00012,13.25292]
[1712632721321,63.78,71637.3437,52.9,-0.25728,0.00012,13.22419]
[1712632726006,63.79,71630.0891,52.9,-0.25821,0.00012,13.24762]
[1712632730433,63.8,71618.4915,52.9,-0.25966,0.00012,13.28407]
[1712632735674,63.81,71615.1195,52.9,-0.26011,0.00012,13.29515]
[1712632737380,63.81,71617.1903,52.9,-0.25985,0.00012,13.28888]
[1712632742725,63.82,71622.432,52.9,-0.25923,0.00012,13.27341]
[1712632746810,63.82,71619.4196,52.9,-0.25962,0.00012,13.28322]
[1712632747479,63.82,71619.4196,52.9,-0.25962,0.00012,13.28322]
[1712632752794,63.83,71623.6194,52.9,-0.25913,0.00012,13.27107]
[1712632757830,63.84,71621.8042,52.9,-0.25939,0.00012,13.27747]
[1712632762864,63.85,71622.314,52.9,-0.25935,0.00012,13.27652]
[1712632767898,63.86,71623.2464,52.9,-0.25926,0.00012,13.27428]
[1712632770095,63.86,71622.0271,52.9,-0.25942,0.00012,13.2783]
[1712632772080,63.86,71617.1377,52.9,-0.25998,0.00012,13.28823]
[1712632776034,63.87,71606.9152,52.9,-0.26126,0.00012,13.32002]
[1712632776035,63.87,71606.9152,52.9,-0.26126,0.00012,13.32002]
[1712632778154,63.87,71606.4457,52.9,-0.26132,0.00012,13.32165]
[1712632778257,63.87,71606.4457,52.9,-0.26132,0.00012,13.32165]
[1712632780093,63.87,71604.4835,52.9,-0.26157,0.00012,13.32785]
[1712632780100,63.87,71604.4835,52.9,-0.26157,0.00012,13.32785]
[1712632780203,63.87,71604.4835,52.9,-0.26157,0.00012,13.32785]
[1712632780965,63.87,71604.4835,52.9,-0.26157,0.00012,13.32785]
[1712632781086,63.87,71606.2255,52.9,-0.26136,0.00012,13.3226]
[1712632781372,63.87,71606.2255,52.9,-0.26136,0.00012,13.3226]
[1712632781631,63.87,71606.2255,52.9,-0.26136,0.00012,13.3226]
[1712632782131,63.87,71606.2255,52.9,-0.26136,0.00012,13.3226]
[1712632782209,63.87,71606.2255,52.9,-0.26136,0.00012,13.3226]
[1712632782346,63.87,71606.2255,52.9,-0.26136,0.00012,13.3226]
[1712632782479,63.87,71606.2255,52.9,-0.26136,0.00012,13.3226]
[1712632782878,63.87,71606.2255,52.9,-0.26136,0.00012,13.3226]
[1712632782908,63.87,71606.2255,52.9,-0.26136,0.00012,13.3226]
[1712632783325,63.88,71601.4463,52.9,-0.26196,0.00012,13.33733]
[1712632783813,63.88,71601.4463,52.9,-0.26196,0.00012,13.33733]
[1712632783826,63.88,71601.4463,52.9,-0.26196,0.00012,13.33733]
[1712632783987,63.88,71601.4463,52.9,-0.26196,0.00012,13.33733]
[1712632785067,63.88,71586.0948,52.9,-0.26388,0.00012,13.38431]
[1712632785599,63.88,71586.0948,52.9,-0.26388,0.00012,13.38431]
[1712632786414,63.88,71585.4846,52.9,-0.26395,0.00012,13.38619]
[1712632787015,63.88,71585.4846,52.9,-0.26395,0.00012,13.38619]
[1712632787204,63.88,71585.4846,52.9,-0.26395,0.00012,13.38619]
[1712632787837,63.88,71585.4846,52.9,-0.26395,0.00012,13.38619]
[1712632788266,63.88,71585.0266,52.9,-0.26401,0.00012,13.38763]
[1712632790060,63.88,71589.6788,52.9,-0.26343,0.00012,13.37348]
[1712632795099,63.88,71604.7942,52.9,-0.26156,0.00012,13.32745]
[1712632795117,63.88,71604.7942,52.9,-0.26156,0.00012,13.32745]
[1712632800750,63.88,71602.1792,52.9,-0.2619,0.00012,13.33582]
[1712632800865,63.88,71602.1792,52.9,-0.2619,0.00012,13.33582]
[1712632801385,63.89,71601.634,52.9,-0.26197,0.00012,13.33755]
[1712632802391,63.89,71602.3626,52.9,-0.26188,0.00012,13.33537]
[1712632805167,63.89,71578.8611,52.9,-0.26481,0.00013,13.40714]
[1712632806773,63.89,71574.5683,52.9,-0.26535,0.00013,13.42014]
[1712632806783,63.89,71574.5683,52.9,-0.26535,0.00013,13.42014]
[1712632807435,63.89,71578.0228,52.9,-0.26492,0.00013,13.40967]
[1712632807566,63.89,71578.0228,52.9,-0.26492,0.00013,13.40967]
[1712632811508,63.89,71582.0094,52.9,-0.26442,0.00013,13.3976]
[1712632811514,63.89,71582.0094,52.9,-0.26442,0.00013,13.3976]
[1712632817252,63.89,71580.892,52.9,-0.26456,0.00013,13.40104]
[1712632818245,63.89,71580.892,52.9,-0.26456,0.00013,13.40104]
[1712632818279,63.89,71579.4079,52.9,-0.26475,0.00013,13.40555]
[1712632818439,63.89,71579.4079,52.9,-0.26475,0.00013,13.40555]
[1712632818453,63.89,71579.4079,52.9,-0.26475,0.00013,13.40555]
[1712632822710,63.89,71577.0318,52.9,-0.26505,0.00013,13.41276]
[1712632823216,63.89,71577.0318,52.9,-0.26505,0.00013,13.41276]
[1712632823230,63.89,71577.0318,52.9,-0.26505,0.00013,13.41276]
[1712632828077,63.89,71577.1556,52.9,-0.26503,0.00013,13.41236]
[1712632828195,63.89,71577.1556,52.9,-0.26503,0.00013,13.41236]
[1712632828202,63.89,71577.1556,52.9,-0.26503,0.00013,13.41236]
[1712632828556,63.89,71577.1227,52.9,-0.26503,0.00013,13.41245]
[1712632830409,63.89,71576.7682,52.9,-0.26508,0.00013,13.41352]
[1712632830820,63.89,71576.7682,52.9,-0.26508,0.00013,13.41352]
[1712632830826,63.89,71576.7682,52.9,-0.26508,0.00013,13.41352]
[1712632833245,63.89,71573.2525,52.9,-0.26546,0.00013,13.4188]
[1712632833253,63.89,71573.2525,52.9,-0.26546,0.00013,13.4188]
[1712632834732,63.89,71568.6445,52.9,-0.26604,0.00013,13.4327]
[1712632834749,63.89,71568.6445,52.9,-0.26604,0.00013,13.4327]
[1712632835845,63.89,71559.0917,52.9,-0.26724,0.00013,13.46145]
[1712632838327,63.88,71551.9046,52.9,-0.26813,0.00013,13.4829]
[1712632838332,63.88,71551.9046,52.9,-0.26813,0.00013,13.4829]
[1712632839074,63.88,71550.6855,52.9,-0.26829,0.00013,13.48648]
[1712632840923,63.88,71555.1369,52.9,-0.26772,0.00013,13.47297]
[1712632842820,63.88,71557.797,52.9,-0.26738,0.00013,13.46485]
[1712632844717,63.88,71553.2497,52.9,-0.26795,0.00013,13.47839]
[1712632844721,63.88,71553.2497,52.9,-0.26795,0.00013,13.47839]
[1712632849942,63.87,71546.5842,52.9,-0.26877,0.00013,13.49797]
[1712632849949,63.87,71546.5842,52.9,-0.26877,0.00013,13.49797]
[1712632851353,63.87,71546.5387,52.9,-0.26877,0.00013,13.49802]
[1712632854454,63.87,71552.8513,52.9,-0.26796,0.00013,13.47877]
[1712632856328,63.87,71553.112,52.9,-0.26793,0.00013,13.47791]
[1712632856366,63.87,71553.112,52.9,-0.26793,0.00013,13.47791]
[1712632856564,63.87,71553.2175,52.9,-0.26791,0.00013,13.47752]
[1712632859566,63.86,71558.7716,52.9,-0.26721,0.00013,13.46064]
[1712632860873,63.86,71557.1484,52.9,-0.26741,0.00013,13.46547]
[1712632861182,63.86,71557.1484,52.9,-0.26741,0.00013,13.46547]
[1712632861344,63.86,71557.1484,52.9,-0.26741,0.00013,13.46547]
[1712632861358,63.86,71557.1484,52.9,-0.26741,0.00013,13.46547]
[1712632861359,63.86,71557.1484,52.9,-0.26741,0.00013,13.46547]
[1712632861984,63.86,71557.5966,52.9,-0.26735,0.00013,13.46406]
[1712632867602,63.85,71540.2311,52.9,-0.26952,0.00013,13.51559]
[1712632867633,63.85,71540.2311,52.9,-0.26952,0.00013,13.51559]
[1712632867685,63.85,71540.2311,52.9,-0.26952,0.00013,13.51559]
[1712632871390,63.85,71541.4809,52.9,-0.26935,0.00013,13.51154]
[1712632871399,63.85,71541.4809,52.9,-0.26935,0.00013,13.51154]
[1712632873027,63.85,71539.6462,52.9,-0.26957,0.00013,13.51681]
[1712632873057,63.85,71539.6462,52.9,-0.26957,0.00013,13.51681]
[1712632873059,63.85,71539.6462,52.9,-0.26957,0.00013,13.51681]
[1712632873157,63.85,71539.6462,52.9,-0.26957,0.00013,13.51681]
[1712632873189,63.85,71539.6462,52.9,-0.26957,0.00013,13.51681]
[1712632873772,63.85,71539.1169,52.9,-0.26963,0.00013,13.51828]
[1712632873776,63.85,71539.1169,52.9,-0.26963,0.00013,13.51828]
[1712632873811,63.85,71539.1169,52.9,-0.26963,0.00013,13.51828]
[1712632874009,63.85,71539.1169,52.9,-0.26963,0.00013,13.51828]
[1712632874542,63.85,71539.1169,52.9,-0.26963,0.00013,13.51828]
[1712632878932,63.84,71529.8786,52.9,-0.27078,0.00013,13.54524]
[1712632878938,63.84,71529.8786,52.9,-0.27078,0.00013,13.54524]
[1712632883050,63.83,71535.836,52.9,-0.27001,0.00013,13.52715]
[1712632883067,63.83,71535.836,52.9,-0.27001,0.00013,13.52715]
[1712632888749,63.82,71532.877,52.9,-0.27036,0.00013,13.53521]
[1712632888849,63.82,71532.877,52.9,-0.27036,0.00013,13.53521]
[1712632888852,63.82,71532.877,52.9,-0.27036,0.00013,13.53521]
[1712632893168,63.82,71531.9978,52.9,-0.27039,0.00013,13.53205]
[1712632894728,63.82,71532.9561,52.9,-0.27027,0.00013,13.52908]
[1712632894736,63.82,71532.9561,52.9,-0.27027,0.00013,13.52908]
[1712632899832,63.81,71536.4914,52.9,-0.2698,0.00013,13.51791]
[1712632900259,63.81,71536.4914,52.9,-0.2698,0.00013,13.51791]
[1712632900291,63.81,71536.4914,52.9,-0.2698,0.00013,13.51791]
[1712632902933,63.8,71537.3643,52.9,-0.26967,0.00013,13.51503]
[1712632903796,63.8,71537.3643,52.9,-0.26967,0.00013,13.51503]
[1712632904216,63.8,71538.104,52.9,-0.26958,0.00013,13.51273]
[1712632904278,63.8,71538.104,52.9,-0.26958,0.00013,13.51273]
[1712632904370,63.8,71538.104,52.9,-0.26958,0.00013,13.51273]
[1712632904587,63.8,71538.104,52.9,-0.26958,0.00013,13.51273]
[1712632905143,63.8,71539.0763,52.9,-0.26945,0.00013,13.50972]
[1712632905152,63.8,71539.0763,52.9,-0.26945,0.00013,13.50972]
[1712632905585,63.8,71552.6543,52.9,-0.26773,0.00013,13.46891]
[1712632905727,63.8,71552.6543,52.9,-0.26773,0.00013,13.46891]
[1712632906332,63.8,71552.6543,52.9,-0.26773,0.00013,13.46891]
[1712632906347,63.8,71552.6543,52.9,-0.26773,0.00013,13.46891]
[1712632907113,63.8,71553.9199,52.9,-0.26757,0.00013,13.46504]
[1712632910208,63.8,71560.2075,52.9,-0.26677,0.00013,13.44598]
[1712632910221,63.8,71560.2075,52.9,-0.26677,0.00013,13.44598]
[1712632916953,63.79,71560.4942,52.9,-0.26673,0.00013,13.44486]
[1712632918033,63.79,71559.904,52.9,-0.2668,0.00013,13.44661]
[1712632918047,63.79,71559.904,52.9,-0.2668,0.00013,13.44661]
[1712632918327,63.79,71559.904,52.9,-0.2668,0.00013,13.44661]
[1712632921632,63.79,71560.0156,52.9,-0.26678,0.00013,13.44616]
[1712632921643,63.79,71560.0156,52.9,-0.26678,0.00013,13.44616]
[1712632922462,63.79,71560.4228,52.9,-0.26673,0.00013,13.4449]
[1712632922619,63.79,71560.4228,52.9,-0.26673,0.00013,13.4449]
[1712632926724,63.79,71552.347,52.9,-0.26774,0.00013,13.46898]
[1712632926743,63.79,71552.347,52.9,-0.26774,0.00013,13.46898]
[1712632926899,63.79,71552.347,52.9,-0.26774,0.00013,13.46898]
[1712632926935,63.79,71552.347,52.9,-0.26774,0.00013,13.46898]
[1712632927448,63.79,71552.347,52.9,-0.26774,0.00013,13.46898]
[1712632927961,63.79,71552.347,52.9,-0.26774,0.00013,13.46898]
[1712632927971,63.79,71552.347,52.9,-0.26774,0.00013,13.46898]
[1712632928089,63.79,71553.2528,52.9,-0.26762,0.00013,13.4662]
[1712632930912,63.79,71563.7628,52.9,-0.26629,0.00013,13.43442]
[1712632934197,63.79,71577.6748,52.9,-0.26455,0.00013,13.39221]
[1712632935448,63.79,71578.2339,52.9,-0.26448,0.00013,13.39055]
[1712632938891,63.79,71585.1253,52.9,-0.26362,0.00013,13.36959]
[1712632941127,63.79,71585.6301,52.9,-0.26355,0.00013,13.36808]
[1712632943743,63.79,71591.2412,52.9,-0.26286,0.00012,13.35107]
[1712632943913,63.79,71591.2412,52.9,-0.26286,0.00012,13.35107]
[1712632949187,63.79,71579.7947,52.9,-0.2643,0.00013,13.38622]
[1712632949948,63.79,71579.7947,52.9,-0.2643,0.00013,13.38622]
[1712632955228,63.79,71564.6806,52.9,-0.26614,0.00013,13.42669]
[1712632957052,63.79,71563.4541,52.9,-0.26629,0.00013,13.43037]
[1712632960627,63.79,71560.6453,52.9,-0.26664,0.00013,13.43875]
[1712632960665,63.79,71560.6453,52.9,-0.26664,0.00013,13.43875]
[1712632962463,63.79,71561.8097,52.9,-0.26649,0.00013,13.43517]
[1712632963661,63.79,71559.2806,52.9,-0.26681,0.00013,13.44278]
[1712632965617,63.79,71559.7377,52.9,-0.26675,0.00013,13.44133]
[1712632965729,63.79,71559.7377,52.9,-0.26675,0.00013,13.44133]
[1712632967718,63.79,71559.5085,52.9,-0.26677,0.00013,13.44195]
[1712632969398,63.79,71560.4888,52.9,-0.26665,0.00013,13.43892]
[1712632970420,63.79,71562.4731,52.9,-0.2664,0.00013,13.4329]
[1712632972587,63.79,71562.6481,52.9,-0.26637,0.00013,13.43232]
[1712632973561,63.79,71562.7014,52.9,-0.26637,0.00013,13.43213]
[1712632973746,63.79,71562.7014,52.9,-0.26637,0.00013,13.43213]
[1712632975441,63.79,71569.3484,52.9,-0.26553,0.00013,13.41198]
[1712632981411,63.79,71573.4882,52.9,-0.26501,0.00013,13.39945]
[1712632985432,63.79,71573.8527,52.9,-0.26497,0.00013,13.39838]
[1712632985484,63.79,71572.0535,52.9,-0.26519,0.00013,13.40385]
[1712632991482,63.79,71571.7931,52.9,-0.26523,0.00013,13.40465]
[1712632995527,63.79,71571.9373,52.9,-0.26521,0.00013,13.40424]
[1712632999225,63.79,71573.1584,52.9,-0.26505,0.00013,13.40054]
[1712632999513,63.79,71573.1584,52.9,-0.26505,0.00013,13.40054]
[1712632999886,63.79,71571.8206,52.9,-0.26522,0.00013,13.40461]
[1712633000517,63.79,71571.8206,52.9,-0.26522,0.00013,13.40461]
[1712633004615,63.79,71583.4439,52.9,-0.26377,0.00013,13.36942]
[1712633005350,63.79,71583.4439,52.9,-0.26377,0.00013,13.36942]
[1712633005579,63.79,71585.6034,52.9,-0.2635,0.00013,13.36286]
[1712633009522,63.79,71584.0433,52.9,-0.2637,0.00013,13.36775]
[1712633011427,63.79,71586.9937,52.9,-0.26334,0.00013,13.35883]
[1712633016657,63.8,71585.4088,52.9,-0.26349,0.00013,13.35859]
[1712633019098,63.8,71585.5242,52.9,-0.26348,0.00013,13.35834]
[1712633024711,63.8,71586.2342,52.9,-0.2634,0.00013,13.35637]
[1712633027876,63.8,71584.6754,52.9,-0.2636,0.00013,13.36121]
[1712633027879,63.8,71584.6754,52.9,-0.2636,0.00013,13.36121]
[1712633031306,63.8,71585.8878,52.9,-0.26345,0.00013,13.35766]
[1712633036796,63.81,71593.9862,52.9,-0.26245,0.00012,13.33316]
[1712633041830,63.81,71602.3773,52.9,-0.26142,0.00012,13.30782]
[1712633043200,63.81,71602.7743,52.9,-0.26137,0.00012,13.30668]
[1712633044331,63.81,71603.5838,52.9,-0.26127,0.00012,13.30428]
[1712633044350,63.81,71603.5838,52.9,-0.26127,0.00012,13.30428]
[1712633045737,63.81,71604.1908,52.9,-0.2612,0.00012,13.3025]
[1712633049375,63.82,71616.7447,52.9,-0.25966,0.00012,13.26429]
[1712633054923,63.83,71617.2843,52.9,-0.25962,0.00012,13.26336]
[1712633059958,63.84,71618.6407,52.9,-0.25947,0.00012,13.25983]
[1712633064995,63.84,71616.7691,52.9,-0.25973,0.00012,13.26625]
[1712633070031,63.85,71607.8625,52.9,-0.26086,0.00012,13.29417]
[1712633075065,63.86,71605.5218,52.9,-0.26111,0.00012,13.29642]
[1712633078090,63.86,71625.8319,52.9,-0.2586,0.00012,13.23416]
[1712633083126,63.87,71624.4333,52.9,-0.2588,0.00012,13.23925]
[1712633088161,63.88,71623.8443,52.9,-0.2589,0.00012,13.2418]
[1712633093193,63.89,71622.8814,52.9,-0.25905,0.00012,13.24548]
[1712633097230,63.89,71605.4995,52.9,-0.26122,0.00012,13.29946]
[1712633102269,63.9,71602.5067,52.9,-0.26161,0.00012,13.30899]
[1712633107296,63.9,71602.4455,52.9,-0.26163,0.00012,13.30959]
[1712633112333,63.91,71602.6142,52.9,-0.26162,0.00012,13.30936]
[1712633118375,63.91,71597.8297,52.9,-0.26223,0.00012,13.32436]
[1712633123411,63.91,71597.0388,52.9,-0.26234,0.00012,13.32703]
[1712633128444,63.92,71598.0192,52.9,-0.26223,0.00012,13.3243]
[1712633133482,63.92,71610.4497,52.9,-0.26064,0.00012,13.28121]
[1712633138517,63.93,71608.6476,52.9,-0.26088,0.00012,13.28721]
[1712633143551,63.93,71597.878,52.9,-0.26223,0.00012,13.32057]
[1712633148589,63.93,71595.8848,52.9,-0.26249,0.00012,13.32691]
[1712633153623,63.94,71592.4038,52.9,-0.26293,0.00012,13.33772]
[1712633158663,63.94,71595.2058,52.9,-0.26259,0.00012,13.32936]
[1712633163692,63.94,71593.616,52.9,-0.2628,0.00012,13.3344]
[1712633168726,63.94,71594.4716,52.9,-0.2627,0.00012,13.33198]
[1712633173761,63.95,71595.4921,52.9,-0.26258,0.00012,13.32906]
[1712633178798,63.95,71595.165,52.9,-0.26263,0.00012,13.33026]
[1712633183831,63.95,71598.8063,52.9,-0.26218,0.00012,13.31941]
[1712633188866,63.96,71599.9219,52.9,-0.26205,0.00012,13.31625]
[1712633193900,63.96,71601.5318,52.9,-0.26181,0.00012,13.30629]
[1712633198937,63.96,71601.8892,52.9,-0.26178,0.00012,13.3055]
[1712633203979,63.97,71601.7992,52.9,-0.2618,0.00012,13.30608]
[1712633209007,63.97,71602.0426,52.9,-0.26178,0.00012,13.30565]
[1712633214041,63.98,71601.1189,52.9,-0.26191,0.00012,13.30879]
[1712633219076,63.98,71602.0384,52.9,-0.26181,0.00012,13.30627]
[1712633225119,63.98,71603.8149,52.9,-0.2616,0.00012,13.30124]
[1712633230154,63.99,71603.3532,52.9,-0.26167,0.00012,13.30298]
[1712633235189,63.99,71597.6322,52.9,-0.26239,0.00012,13.32073]
[1712633240223,64.0,71601.0543,52.9,-0.26198,0.00012,13.31056]
[1712633246265,64.0,71602.6335,52.9,-0.26179,0.00012,13.30607]
[1712633249040,64.0,71600.6171,52.9,-0.26205,0.00012,13.31235]
[1712633254323,64.0,71590.9929,52.9,-0.2632,0.00012,13.33653]
[1712633254976,64.0,71590.9929,52.9,-0.2632,0.00012,13.33653]
[1712633260366,64.01,71590.3343,52.9,-0.26329,0.00012,13.33868]
[1712633265402,64.01,71590.2157,52.9,-0.26331,0.00012,13.33915]
[1712633270437,64.01,71589.8744,52.9,-0.26335,0.00012,13.34032]
[1712633273883,64.01,71589.4139,52.9,-0.26341,0.00012,13.34178]
[1712633274052,64.01,71589.4139,52.9,-0.26341,0.00012,13.34178]
[1712633274158,64.01,71589.4139,52.9,-0.26341,0.00012,13.34178]
[1712633274351,64.01,71589.4139,52.9,-0.26341,0.00012,13.34178]
[1712633275151,64.01,71589.4139,52.9,-0.26341,0.00012,13.34178]
[1712633275917,64.01,71577.8806,52.9,-0.26486,0.00013,13.37681]
[1712633278780,64.01,71580.5838,52.9,-0.26452,0.00013,13.36863]
[1712633280310,64.01,71579.9801,52.9,-0.26459,0.00013,13.37047]
[1712633285548,64.01,71582.1051,52.9,-0.26433,0.00013,13.36402]
[1712633290584,64.01,71585.2266,52.9,-0.26394,0.00012,13.35455]
[1712633295620,64.01,71585.3611,52.9,-0.26392,0.00012,13.35418]
[1712633300656,64.01,71591.7945,52.9,-0.26312,0.00012,13.33472]
[1712633304603,64.01,71593.5792,52.9,-0.2629,0.00012,13.32937]
[1712633309719,64.02,71599.322,52.9,-0.2622,0.00012,13.31213]
[1712633314752,64.02,71598.0191,52.9,-0.26231,0.00012,13.31097]
[1712633319787,64.02,71598.3713,52.9,-0.26228,0.00012,13.31015]
[1712633324823,64.03,71595.8974,52.9,-0.2626,0.00012,13.31793]
[1712633329858,64.03,71596.6484,52.9,-0.26251,0.00012,13.31585]
[1712633334894,64.03,71595.9147,52.9,-0.26261,0.00012,13.31828]
[1712633339930,64.03,71600.1941,52.9,-0.26209,0.00012,13.30547]
[1712633344966,64.04,71600.1451,52.9,-0.2621,0.00012,13.30588]
[1712633347523,64.04,71599.86,52.9,-0.26214,0.00012,13.30686]
[1712633347572,64.04,71599.86,52.9,-0.26214,0.00012,13.30686]
[1712633351648,64.04,71609.6806,52.9,-0.26093,0.00012,13.2771]
[1712633355600,64.05,71604.493,52.9,-0.26159,0.00012,13.29326]
[1712633358300,64.05,71604.3811,52.9,-0.26161,0.00012,13.29379]
[1712633364097,64.05,71595.8763,52.9,-0.26268,0.00012,13.32]
[1712633369133,64.05,71594.898,52.9,-0.26281,0.00012,13.32316]
[1712633370361,64.05,71596.1325,52.9,-0.26265,0.00012,13.31943]
[1712633371039,64.05,71596.1325,52.9,-0.26265,0.00012,13.31943]
[1712633371714,64.05,71596.8682,52.9,-0.26251,0.00012,13.31185]
[1712633372155,64.05,71580.6841,52.9,-0.26453,0.00013,13.36105]
[1712633373961,64.05,71572.2192,52.9,-0.26559,0.00013,13.38663]
[1712633375331,64.05,71573.5537,52.9,-0.26542,0.00013,13.38259]
[1712633379696,64.05,71570.2695,52.9,-0.26583,0.00013,13.39242]
[1712633380282,64.05,71570.377,52.9,-0.26581,0.00013,13.39207]
[1712633386253,64.05,71575.1675,52.9,-0.26521,0.00013,13.37744]
[1712633386508,64.05,71575.1675,52.9,-0.26521,0.00013,13.37744]
[1712633386585,64.05,71575.1675,52.9,-0.26521,0.00013,13.37744]
[1712633388197,64.05,71574.9597,52.9,-0.26523,0.00013,13.37804]
[1712633390585,64.05,71574.9448,52.9,-0.26523,0.00013,13.37803]
[1712633391868,64.05,71573.2842,52.9,-0.26544,0.00013,13.38301]
[1712633397330,64.05,71570.6243,52.9,-0.26577,0.00013,13.39092]
[1712633401043,64.05,71570.5632,52.9,-0.26577,0.00013,13.39104]
[1712633401286,64.05,71570.5632,52.9,-0.26577,0.00013,13.39104]
[1712633401319,64.05,71570.5632,52.9,-0.26577,0.00013,13.39104]
[1712633401427,64.05,71570.5703,52.9,-0.26577,0.00013,13.391]
[1712633401448,64.05,71570.5703,52.9,-0.26577,0.00013,13.391]
[1712633401813,64.05,71570.5703,52.9,-0.26577,0.00013,13.391]
[1712633401968,64.05,71570.5703,52.9,-0.26577,0.00013,13.391]
[1712633404378,64.04,71554.3095,52.9,-0.26781,0.00013,13.43977]
[1712633404656,64.04,71554.3095,52.9,-0.26781,0.00013,13.43977]
[1712633406703,64.04,71554.9313,52.9,-0.26772,0.00013,13.43776]
[1712633408643,64.04,71552.9859,52.9,-0.26796,0.00013,13.44345]
[1712633408815,64.04,71552.9859,52.9,-0.26796,0.00013,13.44345]
[1712633411221,64.04,71549.1338,52.9,-0.26844,0.00013,13.45482]
[1712633412879,64.04,71549.1277,52.9,-0.26844,0.00013,13.45467]
[1712633416923,64.03,71550.2983,52.9,-0.26828,0.00013,13.45084]
[1712633418363,64.03,71549.6154,52.9,-0.26836,0.00013,13.4528]
[1712633422758,64.02,71542.8981,52.9,-0.26919,0.00013,13.47242]
[1712633425639,64.02,71543.4168,52.9,-0.26911,0.00013,13.47057]
[1712633429330,64.02,71541.8631,52.9,-0.2693,0.00013,13.47491]
[1712633431416,64.01,71539.8759,52.9,-0.26954,0.00013,13.48062]
[1712633436604,64.0,71528.2313,52.9,-0.27092,0.00013,13.50908]
[1712633437721,64.0,71527.2185,52.9,-0.27105,0.00013,13.51194]
[1712633443705,63.99,71527.9097,52.9,-0.27093,0.00013,13.5092]
[1712633446951,63.98,71527.8811,52.9,-0.27091,0.00013,13.50874]
[1712633447313,63.98,71527.8811,52.9,-0.27091,0.00013,13.50874]
[1712633452713,63.98,71531.9535,52.9,-0.27037,0.00013,13.49604]
[1712633457184,63.97,71530.0805,52.9,-0.27059,0.00013,13.50098]
[1712633460585,63.96,71529.4501,52.9,-0.27065,0.00013,13.50248]
[1712633460631,63.96,71529.4501,52.9,-0.27065,0.00013,13.50248]
[1712633460884,63.96,71529.4501,52.9,-0.27065,0.00013,13.50248]
[1712633460982,63.96,71529.4501,52.9,-0.27065,0.00013,13.50248]
[1712633461001,63.96,71529.4501,52.9,-0.27065,0.00013,13.50248]
[1712633461589,63.96,71529.4501,52.9,-0.27065,0.00013,13.50248]
[1712633461862,63.96,71521.6793,52.9,-0.27163,0.00013,13.52525]
[1712633467253,63.95,71513.2245,52.9,-0.27267,0.00013,13.54948]
[1712633467345,63.95,71513.2245,52.9,-0.27267,0.00013,13.54948]
[1712633467710,63.95,71513.2245,52.9,-0.27267,0.00013,13.54948]
[1712633467724,63.95,71513.2245,52.9,-0.27267,0.00013,13.54948]
[1712633467951,63.94,71507.2744,52.9,-0.27342,0.00013,13.56684]
[1712633471214,63.94,71502.408,52.9,-0.27404,0.00013,13.58108]
[1712633471466,63.94,71502.408,52.9,-0.27404,0.00013,13.58108]
[1712633472997,63.94,71506.6976,52.9,-0.27348,0.00013,13.56807]
[1712633478904,63.92,71510.098,52.9,-0.273,0.00013,13.55697]
[1712633479506,63.92,71510.098,52.9,-0.273,0.00013,13.55697]
[1712633480771,63.92,71508.7888,52.9,-0.27316,0.00013,13.56065]
[1712633485952,63.91,71507.4241,52.9,-0.27329,0.00013,13.56365]
[1712633490989,63.89,71507.4112,52.9,-0.27326,0.00013,13.56278]
[1712633493312,63.89,71506.75,52.9,-0.27327,0.00013,13.55905]
[1712633498038,63.89,71490.7275,52.9,-0.27531,0.00013,13.60591]
[1712633503072,63.88,71492.2802,52.9,-0.2751,0.00013,13.60111]
[1712633507191,63.88,71485.527,52.9,-0.27596,0.00013,13.62062]
[1712633512295,63.87,71485.6442,52.9,-0.27593,0.00013,13.61992]
[1712633513529,63.87,71485.3932,52.9,-0.27596,0.00013,13.62058]
[1712633513957,63.87,71485.3932,52.9,-0.27596,0.00013,13.62058]
[1712633518464,63.87,71491.2585,52.9,-0.27519,0.00013,13.60309]
[1712633522563,63.87,71489.2233,52.9,-0.27544,0.00013,13.60883]
[1712633522654,63.87,71489.2233,52.9,-0.27544,0.00013,13.60883]
[1712633523184,63.87,71489.2233,52.9,-0.27544,0.00013,13.60883]
[1712633523299,63.86,71489.5551,52.9,-0.2754,0.00013,13.60781]
[1712633523607,63.86,71489.5551,52.9,-0.2754,0.00013,13.60781]
[1712633525986,63.86,71477.0594,52.9,-0.277,0.00013,13.64411]
[1712633526072,63.86,71477.0594,52.9,-0.277,0.00013,13.64411]
[1712633526537,63.86,71475.9788,52.9,-0.27713,0.00013,13.64716]
[1712633532275,63.87,71474.8419,52.9,-0.2773,0.00013,13.65095]
[1712633537310,63.87,71479.8728,52.9,-0.27667,0.00013,13.63676]
[1712633542346,63.88,71477.336,52.9,-0.27701,0.00013,13.64458]
[1712633547381,63.89,71476.6864,52.9,-0.27711,0.00013,13.64689]
[1712633552095,63.89,71485.3388,52.9,-0.27596,0.00013,13.61673]
[1712633552479,63.89,71489.4289,52.9,-0.27544,0.00013,13.60489]
[1712633552663,63.89,71489.4289,52.9,-0.27544,0.00013,13.60489]
[1712633552724,63.89,71489.4289,52.9,-0.27544,0.00013,13.60489]
[1712633552895,63.89,71489.4289,52.9,-0.27544,0.00013,13.60489]
[1712633557665,63.89,71496.1213,52.9,-0.27458,0.00013,13.58509]
[1712633563493,63.89,71491.5966,52.9,-0.27515,0.00013,13.59808]
[1712633568530,63.88,71491.3715,52.9,-0.27516,0.00013,13.59848]
[1712633571813,63.88,71491.4285,52.9,-0.27515,0.00013,13.59816]
[1712633574172,63.88,71491.6598,52.9,-0.27512,0.00013,13.59738]
[1712633579607,63.88,71491.8392,52.9,-0.27508,0.00013,13.59656]
[1712633584079,63.87,71490.783,52.9,-0.27521,0.00013,13.59945]
[1712633584428,63.87,71490.783,52.9,-0.27521,0.00013,13.59945]
[1712633589678,63.87,71483.2228,52.9,-0.27616,0.00013,13.62117]
[1712633594715,63.86,71480.9541,52.9,-0.27644,0.00013,13.62738]
[1712633600760,63.85,71481.332,52.9,-0.27637,0.00013,13.62576]
[1712633602650,63.85,71481.3205,52.9,-0.27637,0.00013,13.62571]
[1712633607807,63.85,71488.1284,52.9,-0.27547,0.00013,13.6054]
[1712633612847,63.84,71490.1256,52.9,-0.27515,0.00013,13.59398]
[1712633617882,63.84,71486.2617,52.9,-0.27564,0.00013,13.60501]
[1712633622919,63.83,71483.2267,52.9,-0.27601,0.00013,13.61353]
[1712633627954,63.83,71484.749,52.9,-0.2758,0.00013,13.60877]
[1712633632987,63.83,71482.7608,52.9,-0.27605,0.00013,13.61424]
[1712633634590,63.82,71482.4267,52.9,-0.27609,0.00013,13.61514]
[1712633640038,63.82,71484.2795,52.9,-0.27583,0.00013,13.60932]
[1712633645075,63.81,71482.4009,52.9,-0.27606,0.00013,13.6145]
[1712633650115,63.81,71483.6489,52.9,-0.27589,0.00013,13.61052]
[1712633655144,63.81,71487.4144,52.9,-0.27539,0.00013,13.59921]
[1712633660178,63.8,71486.9563,52.9,-0.27544,0.00013,13.60028]
[1712633660482,63.8,71486.9563,52.9,-0.27544,0.00013,13.60028]
[1712633661628,63.8,71487.6631,52.9,-0.27534,0.00013,13.59816]
[1712633667226,63.8,71491.7908,52.9,-0.27481,0.00013,13.58585]
[1712633672261,63.8,71488.0872,52.9,-0.27522,0.00013,13.59122]
[1712633677296,63.79,71488.375,52.9,-0.27517,0.00013,13.59016]
[1712633682333,63.79,71488.614,52.9,-0.27513,0.00013,13.58924]
[1712633687366,63.79,71488.685,52.9,-0.27512,0.00013,13.58882]
[1712633692403,63.78,71489.2226,52.9,-0.27504,0.00013,13.58704]
[1712633697444,63.78,71488.4513,52.9,-0.27513,0.00013,13.5891]
[1712633702473,63.78,71488.8874,52.9,-0.27507,0.00013,13.58762]
[1712633707509,63.78,71488.9287,52.9,-0.27505,0.00013,13.5873]
[1712633712542,63.77,71490.1594,52.9,-0.27489,0.00013,13.58351]
[1712633716375,63.77,71490.4778,52.9,-0.27484,0.00013,13.58247]
[1712633716410,63.77,71490.4778,52.9,-0.27484,0.00013,13.58247]
[1712633716711,63.77,71490.4523,52.9,-0.27484,0.00013,13.58251]
[1712633717069,63.77,71490.4523,52.9,-0.27484,0.00013,13.58251]
[1712633717156,63.77,71490.4523,52.9,-0.27484,0.00013,13.58251]
[1712633722613,63.77,71511.3434,52.9,-0.27217,0.00013,13.52097]
[1712633727647,63.77,71504.7283,52.9,-0.27302,0.00013,13.54065]
[1712633732683,63.78,71504.4907,52.9,-0.273,0.00013,13.53609]
[1712633737717,63.78,71507.7068,52.9,-0.27259,0.00013,13.52669]
[1712633742752,63.78,71507.3426,52.9,-0.27265,0.00013,13.52792]
[1712633747787,63.78,71509.8008,52.9,-0.27234,0.00013,13.52079]
[1712633752822,63.78,71514.6489,52.9,-0.27173,0.00013,13.50661]
[1712633755165,63.79,71514.3746,52.9,-0.27177,0.00013,13.50752]
[1712633759206,63.79,71513.8522,52.9,-0.27184,0.00013,13.50926]
[1712633760989,63.79,71512.6188,52.9,-0.272,0.00013,13.51301]
[1712633766922,63.79,71510.7685,52.9,-0.27225,0.00013,13.51878]
[1712633771957,63.79,71509.6599,52.9,-0.2724,0.00013,13.52221]
[1712633777005,63.8,71509.3585,52.9,-0.27244,0.00013,13.52326]
[1712633782041,63.8,71512.6116,52.9,-0.27203,0.00013,13.51378]
[1712633787074,63.8,71515.5226,52.9,-0.27167,0.00013,13.50536]
[1712633789028,63.8,71516.2257,52.9,-0.27158,0.00013,13.50333]
[1712633793969,63.81,71519.5089,52.9,-0.27112,0.00013,13.48853]
[1712633799157,63.81,71515.5231,52.9,-0.27164,0.00013,13.50071]
[1712633802840,63.81,71511.6422,52.9,-0.27214,0.00013,13.51235]
[1712633802858,63.81,71511.6422,52.9,-0.27214,0.00013,13.51235]
[1712633802956,63.81,71511.6422,52.9,-0.27214,0.00013,13.51235]
[1712633807792,63.81,71508.0535,52.9,-0.27261,0.00013,13.52312]
[1712633808157,63.81,71508.0535,52.9,-0.27261,0.00013,13.52312]
[1712633808160,63.81,71508.0535,52.9,-0.27261,0.00013,13.52312]
[1712633810236,63.82,71492.3513,52.9,-0.27462,0.00013,13.5695]
[1712633815269,63.82,71485.0072,52.9,-0.27556,0.00013,13.591]
[1712633820304,63.81,71481.5138,52.9,-0.276,0.00013,13.60103]
[1712633825340,63.81,71477.0546,52.9,-0.27657,0.00013,13.61386]
[1712633831383,63.8,71476.8726,52.9,-0.27658,0.00013,13.61408]
[1712633836418,63.8,71478.0309,52.9,-0.27642,0.00013,13.61045]
[1712633839471,63.8,71474.8672,52.9,-0.27682,0.00013,13.61953]
[1712633839999,63.8,71474.8672,52.9,-0.27682,0.00013,13.61953]
[1712633840809,63.8,71472.5085,52.9,-0.27712,0.00013,13.62634]
[1712633840845,63.8,71472.5085,52.9,-0.27712,0.00013,13.62634]
[1712633847444,63.81,71463.512,52.9,-0.27831,0.00013,13.65309]
[1712633849805,63.81,71464.4333,52.9,-0.2782,0.00013,13.65057]
[1712633850347,63.81,71464.4333,52.9,-0.2782,0.00013,13.65057]
[1712633852404,63.81,71462.97,52.9,-0.27834,0.00013,13.6497]
[1712633855289,63.82,71462.8902,52.9,-0.27836,0.00013,13.65018]
[1712633857443,63.82,71466.7212,52.9,-0.27787,0.00013,13.63922]
[1712633859637,63.82,71484.1898,52.9,-0.27562,0.00013,13.58832]
[1712633864422,63.82,71483.3991,52.9,-0.27572,0.00013,13.59053]
[1712633865888,63.82,71484.2938,52.9,-0.2756,0.00013,13.58786]
[1712633871663,63.82,71470.1877,52.9,-0.27744,0.00013,13.62952]
[1712633873263,63.82,71469.8762,52.9,-0.27749,0.00013,13.63052]
[1712633877245,63.83,71464.5964,52.9,-0.27818,0.00013,13.6462]
[1712633882743,63.84,71458.4041,52.9,-0.279,0.00013,13.66463]
[1712633885269,63.84,71458.2207,52.9,-0.27903,0.00013,13.66532]
[1712633887914,63.84,71459.097,52.9,-0.27893,0.00013,13.66298]
[1712633893821,63.85,71457.6915,52.9,-0.27913,0.00013,13.66747]
[1712633895164,63.85,71454.36,52.9,-0.27956,0.00013,13.67716]
[1712633895234,63.85,71454.36,52.9,-0.27956,0.00013,13.67716]
[1712633895389,63.85,71454.36,52.9,-0.27956,0.00013,13.67716]
[1712633895817,63.85,71454.36,52.9,-0.27956,0.00013,13.67716]
[1712633896292,63.85,71454.6273,52.9,-0.27953,0.00013,13.67645]
[1712633896423,63.85,71454.6273,52.9,-0.27953,0.00013,13.67645]
[1712633896534,63.85,71454.6273,52.9,-0.27953,0.00013,13.67645]
[1712633897125,63.85,71449.831,52.9,-0.28015,0.00013,13.69033]
[1712633898446,63.85,71449.0105,52.9,-0.28027,0.00013,13.69278]
[1712633898465,63.85,71449.0105,52.9,-0.28027,0.00013,13.69278]
[1712633900068,63.85,71449.0732,52.9,-0.28026,0.00013,13.69265]
[1712633902912,63.85,71456.1449,52.9,-0.27935,0.00013,13.67239]
[1712633908925,63.86,71468.7,52.9,-0.27774,0.00013,13.63651]
[1712633911807,63.86,71466.5289,52.9,-0.27803,0.00013,13.64298]
[1712633911887,63.86,71466.5289,52.9,-0.27803,0.00013,13.64298]
[1712633912279,63.86,71462.2411,52.9,-0.27853,0.00013,13.65017]
[1712633912838,63.86,71462.2411,52.9,-0.27853,0.00013,13.65017]
[1712633913084,63.87,71463.1036,52.9,-0.27843,0.00013,13.64775]
[1712633917554,63.87,71457.9149,52.9,-0.27911,0.00013,13.66309]
[1712633922096,63.88,71454.581,52.9,-0.27956,0.00013,13.67303]
[1712633924346,63.88,71449.3782,52.9,-0.28024,0.00013,13.68813]
[1712633925346,63.88,71451.2964,52.9,-0.27999,0.00013,13.68266]
[1712633929068,63.88,71453.7711,52.9,-0.27968,0.00013,13.67576]
[1712633929611,63.88,71453.7711,52.9,-0.27968,0.00013,13.67576]
[1712633931594,63.88,71457.5008,52.9,-0.2792,0.00013,13.66517]
[1712633932856,63.88,71457.5008,52.9,-0.2792,0.00013,13.66517]
[1712633938129,63.89,71452.3767,52.9,-0.27988,0.00013,13.68036]
[1712633943166,63.89,71448.5933,52.9,-0.28038,0.00013,13.69148]
[1712633944891,63.89,71448.8307,52.9,-0.28035,0.00013,13.69084]
[1712633946058,63.89,71448.8307,52.9,-0.28035,0.00013,13.69084]
[1712633951224,63.9,71442.5032,52.9,-0.28119,0.00013,13.70922]
[1712633956261,63.9,71442.9572,52.9,-0.28113,0.00013,13.70806]
[1712633961296,63.9,71442.803,52.9,-0.28116,0.00013,13.70861]
[1712633966331,63.9,71444.1433,52.9,-0.28099,0.00013,13.70491]
[1712633967129,63.9,71444.1433,52.9,-0.28099,0.00013,13.70491]
[1712633967223,63.9,71444.1433,52.9,-0.28099,0.00013,13.70491]
[1712633976398,63.91,71442.9841,52.9,-0.2811,0.00013,13.70318]
[1712633978632,63.91,71444.0656,52.9,-0.28096,0.00013,13.70014]
[1712633978708,63.91,71444.0656,52.9,-0.28096,0.00013,13.70014]
[1712633980156,63.91,71442.1752,52.9,-0.2812,0.00013,13.70559]
[1712633980257,63.91,71442.1752,52.9,-0.2812,0.00013,13.70559]
[1712633980338,63.91,71442.1752,52.9,-0.2812,0.00013,13.70559]
[1712633983572,63.91,71438.4423,52.9,-0.28169,0.00013,13.71634]
[1712633983610,63.91,71438.4423,52.9,-0.28169,0.00013,13.71634]
[1712633987127,63.91,71430.7364,52.9,-0.2827,0.00013,13.73834]
[1712633988293,63.91,71430.6348,52.9,-0.28271,0.00013,13.73862]
[1712633991614,63.91,71436.0953,52.9,-0.282,0.00013,13.72308]
[1712633991694,63.91,71436.0953,52.9,-0.282,0.00013,13.72308]
[1712633991834,63.91,71436.0953,52.9,-0.282,0.00013,13.72308]
[1712633993983,63.91,71436.2585,52.9,-0.28198,0.00013,13.72262]
[1712633994022,63.91,71436.2585,52.9,-0.28198,0.00013,13.72262]
[1712633994061,63.91,71436.2585,52.9,-0.28198,0.00013,13.72262]
[1712633994104,63.91,71436.2585,52.9,-0.28198,0.00013,13.72262]
[1712633994446,63.91,71436.2585,52.9,-0.28198,0.00013,13.72262]
[1712633994662,63.91,71436.2585,52.9,-0.28198,0.00013,13.72262]
[1712633994666,63.91,71436.2585,52.9,-0.28198,0.00013,13.72262]
[1712633997637,63.91,71427.9021,52.9,-0.28306,0.00013,13.74638]
[1712633999137,63.91,71427.2552,52.9,-0.28315,0.00013,13.74821]
[1712634001248,63.91,71417.6305,52.9,-0.2844,0.00013,13.77544]
[1712634002659,63.91,71418.0802,52.9,-0.28434,0.00013,13.77408]
[1712634003390,63.91,71418.0802,52.9,-0.28434,0.00013,13.77408]
[1712634003943,63.9,71420.0295,52.9,-0.28408,0.00013,13.76852]
[1712634006170,63.9,71422.5973,52.9,-0.28374,0.00013,13.76118]
[1712634006426,63.9,71422.5973,52.9,-0.28374,0.00013,13.76118]
[1712634007082,63.9,71423.1532,52.9,-0.28367,0.00013,13.75957]
[1712634008523,63.9,71424.9817,52.9,-0.28343,0.00013,13.75436]
[1712634008891,63.9,71422.0553,52.9,-0.28381,0.00013,13.76264]
[1712634009599,63.9,71420.7749,52.9,-0.28398,0.00013,13.76624]
[1712634011714,63.9,71421.7667,52.9,-0.28384,0.00013,13.76337]
[1712634014755,63.9,71419.089,52.9,-0.28419,0.00013,13.77085]
[1712634020708,63.9,71416.9017,52.9,-0.28446,0.00013,13.77677]
[1712634021350,63.9,71416.9017,52.9,-0.28446,0.00013,13.77677]
[1712634021735,63.89,71416.2599,52.9,-0.28455,0.00013,13.77854]
[1712634023850,63.89,71415.2662,52.9,-0.28467,0.00013,13.78126]
[1712634025833,63.89,71407.6375,52.9,-0.28566,0.00013,13.80267]
[1712634026099,63.89,71407.6375,52.9,-0.28566,0.00013,13.80267]
[1712634026186,63.89,71407.6375,52.9,-0.28566,0.00013,13.80267]
[1712634026215,63.89,71407.6375,52.9,-0.28566,0.00013,13.80267]
[1712634026382,63.89,71407.6375,52.9,-0.28566,0.00013,13.80267]
[1712634026410,63.89,71407.6375,52.9,-0.28566,0.00013,13.80267]
[1712634026411,63.89,71407.6375,52.9,-0.28566,0.00013,13.80267]
[1712634027488,63.89,71401.5143,52.9,-0.28646,0.00013,13.81975]
[1712634027627,63.89,71401.5143,52.9,-0.28646,0.00013,13.81975]
[1712634030940,63.89,71405.4154,52.9,-0.28594,0.00013,13.80854]
[1712634030941,63.89,71405.4154,52.9,-0.28594,0.00013,13.80854]
[1712634031796,63.88,71402.7153,52.9,-0.28624,0.00013,13.81078]
[1712634032241,63.88,71402.7153,52.9,-0.28624,0.00013,13.81078]
[1712634036515,63.88,71396.8595,52.9,-0.28699,0.00013,13.8268]
[1712634038047,63.88,71395.1983,52.9,-0.2872,0.00013,13.83136]
[1712634038048,63.88,71395.1983,52.9,-0.2872,0.00013,13.83136]
[1712634039288,63.87,71395.6134,52.9,-0.28714,0.00013,13.8301]
[1712634039303,63.87,71395.6134,52.9,-0.28714,0.00013,13.8301]
[1712634042361,63.87,71381.7275,52.9,-0.28897,0.00013,13.86881]
[1712634042379,63.87,71381.7275,52.9,-0.28897,0.00013,13.86881]
[1712634043214,63.87,71381.0423,52.9,-0.28905,0.00013,13.87069]
[1712634043218,63.87,71381.0423,52.9,-0.28905,0.00013,13.87069]
[1712634045705,63.87,71390.3984,52.9,-0.28782,0.00013,13.84454]
[1712634045719,63.87,71390.3984,52.9,-0.28782,0.00013,13.84454]
[1712634047832,63.87,71390.0264,52.9,-0.28787,0.00013,13.84556]
[1712634048696,63.87,71394.5201,52.9,-0.28728,0.00013,13.83296]
[1712634048957,63.87,71394.5201,52.9,-0.28728,0.00013,13.83296]
[1712634053605,63.87,71391.0567,52.9,-0.28773,0.00013,13.84259]
[1712634053610,63.87,71391.0567,52.9,-0.28773,0.00013,13.84259]
[1712634055720,63.87,71390.9464,52.9,-0.28774,0.00013,13.84286]
[1712634055731,63.87,71390.9464,52.9,-0.28774,0.00013,13.84286]
[1712634056991,63.87,71386.5709,52.9,-0.28832,0.00013,13.85504]
[1712634058956,63.87,71386.0097,52.9,-0.28839,0.00013,13.85659]
[1712634063623,63.87,71386.2379,52.9,-0.28835,0.00013,13.85584]
[1712634063636,63.87,71386.2379,52.9,-0.28835,0.00013,13.85584]
[1712634067188,63.87,71393.0554,52.9,-0.28745,0.00013,13.83674]
[1712634067204,63.87,71393.0554,52.9,-0.28745,0.00013,13.83674]
[1712634073072,63.87,71392.4775,52.9,-0.28753,0.00013,13.83835]
[1712634075126,63.87,71390.7676,52.9,-0.28775,0.00013,13.84313]
[1712634075139,63.87,71390.7676,52.9,-0.28775,0.00013,13.84313]
[1712634075744,63.87,71390.8594,52.9,-0.28774,0.00013,13.84287]
[1712634076036,63.87,71390.8594,52.9,-0.28774,0.00013,13.84287]
[1712634076131,63.87,71390.8594,52.9,-0.28774,0.00013,13.84287]
[1712634078769,63.86,71393.3417,52.9,-0.28741,0.00013,13.83587]
[1712634078777,63.86,71393.3417,52.9,-0.28741,0.00013,13.83587]
[1712634084151,63.86,71398.0256,52.9,-0.2868,0.00013,13.82271]
[1712634084683,63.86,71398.0256,52.9,-0.2868,0.00013,13.82271]
[1712634084855,63.86,71398.0256,52.9,-0.2868,0.00013,13.82271]
[1712634086483,63.86,71402.4076,52.9,-0.28622,0.00013,13.81042]
[1712634086510,63.86,71402.4076,52.9,-0.28622,0.00013,13.81042]
[1712634087140,63.86,71402.4076,52.9,-0.28622,0.00013,13.81042]
[1712634090305,63.87,71405.6874,52.9,-0.2858,0.00013,13.80128]
[1712634090337,63.87,71405.6874,52.9,-0.2858,0.00013,13.80128]
[1712634096237,63.87,71407.0175,52.9,-0.28558,0.00013,13.79245]
[1712634098045,63.87,71406.9083,52.9,-0.28559,0.00013,13.79279]
[1712634098077,63.87,71406.9083,52.9,-0.28559,0.00013,13.79279]
[1712634101875,63.87,71397.1121,52.9,-0.28688,0.00013,13.82044]
[1712634101883,63.87,71397.1121,52.9,-0.28688,0.00013,13.82044]
[1712634107315,63.87,71401.7692,52.9,-0.28627,0.00013,13.80741]
[1712634108112,63.87,71401.7692,52.9,-0.28627,0.00013,13.80741]
[1712634108118,63.87,71401.7692,52.9,-0.28627,0.00013,13.80741]
[1712634109040,63.87,71399.4437,52.9,-0.28658,0.00013,13.81396]
[1712634113281,63.87,71398.4849,52.9,-0.28671,0.00013,13.81667]
[1712634113289,63.87,71398.4849,52.9,-0.28671,0.00013,13.81667]
[1712634118400,63.87,71402.2518,52.9,-0.28622,0.00013,13.80616]
[1712634119559,63.87,71401.8937,52.9,-0.28626,0.00013,13.80719]
[1712634119586,63.87,71401.8937,52.9,-0.28626,0.00013,13.80719]
[1712634124720,63.87,71398.8763,52.9,-0.28666,0.00013,13.8157]
[1712634124727,63.87,71398.8763,52.9,-0.28666,0.00013,13.8157]
[1712634129461,63.87,71397.0829,52.9,-0.2869,0.00013,13.82074]
[1712634129518,63.87,71397.0829,52.9,-0.2869,0.00013,13.82074]
[1712634135520,63.87,71398.019,52.9,-0.28677,0.00013,13.81812]
[1712634136318,63.87,71398.019,52.9,-0.28677,0.00013,13.81812]
[1712634136323,63.87,71398.019,52.9,-0.28677,0.00013,13.81812]
[1712634139012,63.88,71401.0016,52.9,-0.28638,0.00013,13.80976]
[1712634139230,63.88,71401.0016,52.9,-0.28638,0.00013,13.80976]
[1712634140906,63.88,71407.3988,52.9,-0.28555,0.00013,13.79179]
[1712634140932,63.88,71407.3988,52.9,-0.28555,0.00013,13.79179]
[1712634146598,63.88,71400.1116,52.9,-0.28651,0.00013,13.81244]
[1712634147885,63.88,71400.3598,52.9,-0.28648,0.00013,13.81175]
[1712634147890,63.88,71400.3598,52.9,-0.28648,0.00013,13.81175]
[1712634150869,63.88,71402.0191,52.9,-0.28626,0.00013,13.80713]
[1712634150897,63.88,71402.0191,52.9,-0.28626,0.00013,13.80713]
[1712634156666,63.88,71402.5714,52.9,-0.28614,0.00013,13.80042]
[1712634157818,63.88,71403.1258,52.9,-0.28607,0.00013,13.79888]
[1712634157965,63.88,71403.1258,52.9,-0.28607,0.00013,13.79888]
[1712634159245,63.88,71397.7129,52.9,-0.28678,0.00013,13.8141]
[1712634159411,63.88,71397.7129,52.9,-0.28678,0.00013,13.8141]
[1712634159429,63.88,71397.7129,52.9,-0.28678,0.00013,13.8141]
[1712634159453,63.88,71397.7129,52.9,-0.28678,0.00013,13.8141]
[1712634159563,63.88,71397.7129,52.9,-0.28678,0.00013,13.8141]
[1712634160877,63.88,71382.2827,52.9,-0.28881,0.00013,13.85719]
[1712634160881,63.88,71382.2827,52.9,-0.28881,0.00013,13.85719]
[1712634166739,63.88,71379.957,52.9,-0.2891,0.00013,13.86343]
[1712634170745,63.87,71379.1158,52.9,-0.28921,0.00013,13.86566]
[1712634170752,63.87,71379.1158,52.9,-0.28921,0.00013,13.86566]
[1712634172195,63.87,71379.8176,52.9,-0.28911,0.00013,13.86364]
[1712634177817,63.87,71381.9871,52.9,-0.28882,0.00013,13.85742]
[1712634178280,63.87,71381.9871,52.9,-0.28882,0.00013,13.85742]
[1712634180919,63.87,71379.6126,52.9,-0.28913,0.00013,13.86392]
[1712634182177,63.87,71379.3222,52.9,-0.28917,0.00013,13.8647]
[1712634182445,63.87,71379.3222,52.9,-0.28917,0.00013,13.8647]
[1712634182453,63.87,71379.3222,52.9,-0.28917,0.00013,13.8647]
[1712634183807,63.87,71379.0218,52.9,-0.2892,0.00013,13.86546]
[1712634183831,63.87,71379.0218,52.9,-0.2892,0.00013,13.86546]
[1712634188892,63.86,71377.0239,52.9,-0.28946,0.00013,13.8708]
[1712634193860,63.86,71377.245,52.9,-0.28942,0.00013,13.87002]
[1712634193866,63.86,71377.245,52.9,-0.28942,0.00013,13.87002]
[1712634197172,63.86,71385.2679,52.9,-0.28836,0.00013,13.84754]
[1712634202504,63.86,71389.5285,52.9,-0.28779,0.00013,13.83547]
[1712634203502,63.86,71390.2118,52.9,-0.2877,0.00013,13.83355]
[1712634203570,63.86,71390.2118,52.9,-0.2877,0.00013,13.83355]
[1712634208840,63.85,71380.6073,52.9,-0.28896,0.00013,13.86019]
[1712634213991,63.85,71376.4517,52.9,-0.28944,0.00013,13.86629]
[1712634214028,63.85,71376.4517,52.9,-0.28944,0.00013,13.86629]
[1712634214075,63.85,71376.0665,52.9,-0.28949,0.00013,13.86731]
[1712634214138,63.85,71376.0665,52.9,-0.28949,0.00013,13.86731]
[1712634214168,63.85,71376.0665,52.9,-0.28949,0.00013,13.86731]
[1712634214199,63.85,71376.0665,52.9,-0.28949,0.00013,13.86731]
[1712634214377,63.85,71376.0665,52.9,-0.28949,0.00013,13.86731]
[1712634217818,63.85,71374.6438,52.9,-0.28967,0.00013,13.87114]
[1712634222199,63.85,71376.0681,52.9,-0.28948,0.00013,13.86699]
[1712634228165,63.84,71373.8042,52.9,-0.28976,0.00013,13.873]
[1712634233200,63.84,71377.3302,52.9,-0.28929,0.00013,13.863]
[1712634235159,63.84,71377.442,52.9,-0.28927,0.00013,13.86265]
[1712634236767,63.84,71377.455,52.9,-0.28927,0.00013,13.86255]
[1712634242269,63.83,71376.8697,52.9,-0.28934,0.00013,13.86397]
[1712634245178,63.83,71376.1504,52.9,-0.28943,0.00013,13.86589]
[1712634249628,63.83,71375.9289,52.9,-0.28945,0.00013,13.86631]
[1712634255371,63.82,71371.9895,52.9,-0.28996,0.00013,13.87699]
[1712634256793,63.82,71370.045,52.9,-0.29021,0.00013,13.88232]
[1712634261112,63.82,71369.4438,52.9,-0.29029,0.00013,13.88387]
[1712634266448,63.81,71370.1525,52.9,-0.29017,0.00013,13.88147]
[1712634268329,63.81,71369.4573,52.9,-0.29026,0.00013,13.88334]
[1712634272592,63.81,71368.8764,52.9,-0.29027,0.00013,13.8794]
[1712634278537,63.8,71371.5664,52.9,-0.2899,0.00013,13.87163]
[1712634279668,63.8,71370.6093,52.9,-0.29003,0.00013,13.87419]
[1712634283960,63.8,71370.0056,52.9,-0.2901,0.00013,13.87566]
[1712634290621,63.79,71370.6574,52.9,-0.29,0.00013,13.87352]
[1712634290900,63.79,71370.6574,52.9,-0.29,0.00013,13.87352]
[1712634292331,63.79,71370.5122,52.9,-0.29001,0.00013,13.87387]
[1712634293461,63.79,71370.107,52.9,-0.29007,0.00013,13.87495]
[1712634295461,63.79,71370.3055,52.9,-0.29003,0.00013,13.8743]
[1712634300691,63.79,71368.7383,52.9,-0.29023,0.00013,13.87834]
[1712634302292,63.78,71368.3038,52.9,-0.29028,0.00013,13.87949]
[1712634307073,63.78,71367.8433,52.9,-0.29033,0.00013,13.88052]
[1712634310200,63.78,71363.5058,52.9,-0.2909,0.00013,13.89235]
[1712634312747,63.78,71358.261,52.9,-0.29159,0.00013,13.90678]
[1712634312758,63.78,71358.261,52.9,-0.29159,0.00013,13.90678]
[1712634313893,63.77,71361.4906,52.9,-0.29116,0.00013,13.89776]
[1712634313898,63.77,71361.4906,52.9,-0.29116,0.00013,13.89776]
[1712634318604,63.77,71362.9776,52.9,-0.29095,0.00013,13.89339]
[1712634323852,63.76,71362.5083,52.9,-0.291,0.00013,13.89429]
[1712634325265,63.76,71362.1283,52.9,-0.29104,0.00013,13.89528]
[1712634327407,63.76,71362.0787,52.9,-0.29104,0.00013,13.89527]
[1712634327821,63.76,71362.0787,52.9,-0.29104,0.00013,13.89527]
[1712634329013,63.76,71351.7087,52.9,-0.29241,0.00013,13.9237]
[1712634329149,63.76,71351.7087,52.9,-0.29241,0.00013,13.9237]
[1712634329950,63.76,71350.9683,52.9,-0.29251,0.00013,13.92568]
[1712634330273,63.76,71350.9683,52.9,-0.29251,0.00013,13.92568]
[1712634335163,63.75,71341.4809,52.9,-0.29371,0.00013,13.94611]
[1712634340971,63.74,71339.675,52.9,-0.29393,0.00013,13.95059]
[1712634341498,63.74,71339.675,52.9,-0.29393,0.00013,13.95059]
[1712634346428,63.74,71333.8295,52.9,-0.29469,0.00013,13.96613]
[1712634352047,63.73,71331.3724,52.9,-0.29499,0.00013,13.97226]
[1712634352879,63.73,71331.3724,52.9,-0.29499,0.00013,13.97226]
[1712634355666,63.72,71339.3887,52.9,-0.29391,0.00013,13.95015]
[1712634356561,63.72,71340.4932,52.9,-0.29376,0.00013,13.94706]
[1712634361320,63.72,71347.0114,52.9,-0.29288,0.00013,13.9289]
[1712634362828,63.72,71349.2365,52.9,-0.29258,0.00013,13.92273]
[1712634367945,63.71,71347.3384,52.9,-0.29282,0.00013,13.9277]
[1712634373194,63.71,71334.131,52.9,-0.29456,0.00013,13.96341]
[1712634374521,63.7,71334.2151,52.9,-0.29455,0.00013,13.9631]
[1712634375797,63.7,71332.6255,52.9,-0.29476,0.00013,13.96734]
[1712634376853,63.7,71331.8214,52.9,-0.29486,0.00013,13.96944]
[1712634377995,63.7,71329.3633,52.9,-0.29518,0.00013,13.97606]
[1712634378212,63.7,71329.3633,52.9,-0.29518,0.00013,13.97606]
[1712634378476,63.7,71329.0829,52.9,-0.29522,0.00013,13.97674]
[1712634384281,63.69,71328.0596,52.9,-0.29533,0.00013,13.97899]
[1712634384459,63.69,71328.0596,52.9,-0.29533,0.00013,13.97899]
[1712634385751,63.69,71328.3603,52.9,-0.29529,0.00013,13.97808]
[1712634385811,63.69,71328.3603,52.9,-0.29529,0.00013,13.97808]
[1712634385862,63.69,71328.3603,52.9,-0.29529,0.00013,13.97808]
[1712634386107,63.69,71328.3603,52.9,-0.29529,0.00013,13.97808]
[1712634388202,63.69,71322.8351,52.9,-0.29602,0.00013,13.99306]
[1712634388550,63.69,71318.4866,52.9,-0.29661,0.00013,14.00489]
[1712634388586,63.69,71318.4866,52.9,-0.29661,0.00013,14.00489]
[1712634388818,63.69,71318.4866,52.9,-0.29661,0.00013,14.00489]
[1712634389072,63.69,71318.4866,52.9,-0.29661,0.00013,14.00489]
[1712634389107,63.69,71318.4866,52.9,-0.29661,0.00013,14.00489]
[1712634389117,63.69,71318.4866,52.9,-0.29661,0.00013,14.00489]
[1712634389197,63.69,71318.4866,52.9,-0.29661,0.00013,14.00489]
[1712634390938,63.69,71306.6515,52.9,-0.2982,0.00013,14.03685]
[1712634392567,63.69,71306.9004,52.9,-0.29812,0.00013,14.031]
[1712634394494,63.69,71312.8985,52.9,-0.29732,0.00013,14.01491]
[1712634397410,63.69,71312.097,52.9,-0.29743,0.00013,14.01716]
[1712634397417,63.69,71312.097,52.9,-0.29743,0.00013,14.01716]
[1712634399156,63.69,71312.1144,52.9,-0.29743,0.00013,14.01715]
[1712634399180,63.69,71312.1144,52.9,-0.29743,0.00013,14.01715]
[1712634404257,63.7,71306.0243,52.9,-0.29825,0.00013,14.03368]
[1712634407218,63.7,71304.9676,52.9,-0.2984,0.00013,14.03658]
[1712634407231,63.7,71304.9676,52.9,-0.2984,0.00013,14.03658]
[1712634407263,63.7,71304.9676,52.9,-0.2984,0.00013,14.03658]
[1712634407273,63.7,71304.9676,52.9,-0.2984,0.00013,14.03658]
[1712634407590,63.7,71304.4561,52.9,-0.29847,0.00013,14.03797]
[1712634407601,63.7,71304.4561,52.9,-0.29847,0.00013,14.03797]
[1712634407995,63.7,71304.4561,52.9,-0.29847,0.00013,14.03797]
[1712634408409,63.7,71304.4561,52.9,-0.29847,0.00013,14.03797]
[1712634408575,63.7,71302.9272,52.9,-0.29867,0.00013,14.04209]
[1712634410414,63.7,71295.125,52.9,-0.29973,0.00013,14.06295]
[1712634410434,63.7,71295.125,52.9,-0.29973,0.00013,14.06295]
[1712634413785,63.7,71285.405,52.9,-0.30104,0.00014,14.08883]
[1712634413906,63.7,71285.405,52.9,-0.30104,0.00014,14.08883]
[1712634413943,63.7,71285.405,52.9,-0.30104,0.00014,14.08883]
[1712634417570,63.7,71292.4423,52.9,-0.30009,0.00013,14.07012]
[1712634418860,63.7,71292.2679,52.9,-0.30011,0.00013,14.0706]
[1712634421876,63.7,71291.9452,52.9,-0.30016,0.00013,14.07151]
[1712634421883,63.7,71291.9452,52.9,-0.30016,0.00013,14.07151]
[1712634423056,63.7,71290.3756,52.9,-0.30037,0.00013,14.0757]
[1712634428589,63.7,71282.4933,52.9,-0.30144,0.00014,14.09663]
[1712634430501,63.7,71275.7022,52.9,-0.30235,0.00014,14.11455]
[1712634430509,63.7,71275.7022,52.9,-0.30235,0.00014,14.11455]
[1712634431900,63.7,71274.1681,52.9,-0.30256,0.00014,14.11854]
[1712634431905,63.7,71274.1681,52.9,-0.30256,0.00014,14.11854]
[1712634435262,63.7,71278.5772,52.9,-0.30196,0.00014,14.10683]
[1712634435519,63.7,71276.6649,52.9,-0.30222,0.00014,14.11186]
[1712634435716,63.7,71276.6649,52.9,-0.30222,0.00014,14.11186]
[1712634440459,63.69,71266.8941,52.9,-0.30353,0.00014,14.13734]
[1712634440522,63.69,71266.8941,52.9,-0.30353,0.00014,14.13734]
[1712634440535,63.69,71266.8941,52.9,-0.30353,0.00014,14.13734]
[1712634441599,63.69,71266.8644,52.9,-0.30353,0.00014,14.13736]
[1712634443347,63.69,71266.4629,52.9,-0.30358,0.00014,14.13831]
[1712634443380,63.69,71266.4629,52.9,-0.30358,0.00014,14.13831]
[1712634445641,63.69,71266.5288,52.9,-0.30357,0.00014,14.13804]
[1712634446011,63.69,71266.5288,52.9,-0.30357,0.00014,14.13804]
[1712634447608,63.69,71267.3088,52.9,-0.30346,0.00014,14.13591]
[1712634448181,63.68,71274.6917,52.9,-0.30245,0.00014,14.11645]
[1712634449919,63.68,71281.5269,52.9,-0.30153,0.00014,14.09833]
[1712634452005,63.68,71274.4233,52.9,-0.30244,0.00014,14.11185]
[1712634452013,63.68,71274.4233,52.9,-0.30244,0.00014,14.11185]
[1712634453254,63.68,71277.5007,52.9,-0.30202,0.00014,14.10371]
[1712634453259,63.68,71277.5007,52.9,-0.30202,0.00014,14.10371]
[1712634458806,63.68,71267.3432,52.9,-0.30339,0.00014,14.13025]
[1712634462819,63.68,71265.8035,52.9,-0.30359,0.00014,14.13415]
[1712634463532,63.68,71266.309,52.9,-0.30352,0.00014,14.13277]
[1712634463545,63.68,71266.309,52.9,-0.30352,0.00014,14.13277]
[1712634468872,63.67,71261.2622,52.9,-0.30419,0.00014,14.14567]
[1712634470570,63.67,71261.4125,52.9,-0.30416,0.00014,14.14521]
[1712634470925,63.67,71261.9491,52.9,-0.30409,0.00014,14.14375]
[1712634471809,63.67,71261.9491,52.9,-0.30409,0.00014,14.14375]
[1712634476928,63.66,71262.1797,52.9,-0.30404,0.00014,14.14279]
[1712634477994,63.66,71263.7389,52.9,-0.30382,0.00014,14.13865]
[1712634478243,63.66,71263.7389,52.9,-0.30382,0.00014,14.13865]
[1712634478855,63.66,71263.7389,52.9,-0.30382,0.00014,14.13865]
[1712634481567,63.66,71253.0071,52.9,-0.30527,0.00014,14.16649]
[1712634485345,63.65,71253.6304,52.9,-0.30517,0.00014,14.16455]
[1712634486061,63.65,71254.8278,52.9,-0.30501,0.00014,14.16135]
[1712634492035,63.64,71261.2688,52.9,-0.30411,0.00014,14.14412]
[1712634495473,63.64,71260.6546,52.9,-0.30419,0.00014,14.14556]
[1712634495656,63.64,71260.6546,52.9,-0.30419,0.00014,14.14556]
[1712634496211,63.64,71269.0039,52.9,-0.30305,0.00014,14.1236]
[1712634497769,63.64,71273.5678,52.9,-0.30243,0.00014,14.11154]
[1712634499285,63.64,71278.6854,52.9,-0.30174,0.00014,14.09799]
[1712634503335,63.64,71287.1724,52.9,-0.30059,0.00014,14.07545]
[1712634504659,63.64,71289.7108,52.9,-0.30024,0.00014,14.0687]
[1712634504732,63.64,71289.7108,52.9,-0.30024,0.00014,14.0687]
[1712634504746,63.64,71289.7108,52.9,-0.30024,0.00014,14.0687]
[1712634504757,63.64,71289.7108,52.9,-0.30024,0.00014,14.0687]
[1712634508247,63.64,71303.1389,52.9,-0.29844,0.00013,14.03287]
[1712634508256,63.64,71303.1389,52.9,-0.29844,0.00013,14.03287]
[1712634509146,63.64,71303.1389,52.9,-0.29844,0.00013,14.03287]
[1712634509151,63.64,71303.1389,52.9,-0.29844,0.00013,14.03287]
[1712634513698,63.64,71308.1378,52.9,-0.29772,0.00013,14.01446]
[1712634515134,63.64,71300.8892,52.9,-0.2987,0.00013,14.03399]
[1712634515377,63.64,71293.9661,52.9,-0.29964,0.00014,14.05256]
[1712634518774,63.65,71309.9818,52.9,-0.29749,0.00013,14.00973]
[1712634518864,63.65,71309.9818,52.9,-0.29749,0.00013,14.00973]
[1712634520090,63.65,71312.291,52.9,-0.29718,0.00013,14.00357]
[1712634520098,63.65,71312.291,52.9,-0.29718,0.00013,14.00357]
[1712634520366,63.65,71310.988,52.9,-0.29736,0.00013,14.00716]
[1712634520620,63.65,71310.988,52.9,-0.29736,0.00013,14.00716]
[1712634521615,63.65,71308.7298,52.9,-0.29767,0.00013,14.01331]
[1712634521696,63.65,71308.7298,52.9,-0.29767,0.00013,14.01331]
[1712634530300,63.66,71312.4961,52.9,-0.29719,0.00013,14.00377]
[1712634530408,63.66,71312.4961,52.9,-0.29719,0.00013,14.00377]
[1712634531524,63.66,71311.7331,52.9,-0.29729,0.00013,14.0059]
[1712634531526,63.66,71311.7331,52.9,-0.29729,0.00013,14.0059]
[1712634537351,63.67,71308.498,52.9,-0.29775,0.00013,14.01498]
[1712634539800,63.67,71309.8068,52.9,-0.29758,0.00013,14.01158]
[1712634539918,63.67,71309.8068,52.9,-0.29758,0.00013,14.01158]
[1712634541915,63.67,71307.7009,52.9,-0.29786,0.00013,14.01737]
[1712634541937,63.67,71307.7009,52.9,-0.29786,0.00013,14.01737]
[1712634542992,63.67,71306.492,52.9,-0.29803,0.00013,14.02067]
[1712634542997,63.67,71306.492,52.9,-0.29803,0.00013,14.02067]
[1712634543043,63.67,71306.492,52.9,-0.29803,0.00013,14.02067]
[1712634543164,63.67,71306.492,52.9,-0.29803,0.00013,14.02067]
[1712634548427,63.68,71308.6569,52.9,-0.29775,0.00013,14.01518]
[1712634549059,63.68,71308.6569,52.9,-0.29775,0.00013,14.01518]
[1712634552045,63.68,71308.3361,52.9,-0.2978,0.00013,14.01621]
[1712634552052,63.68,71308.3361,52.9,-0.2978,0.00013,14.01621]
[1712634553086,63.68,71310.0835,52.9,-0.29757,0.00013,14.01157]
[1712634553096,63.68,71310.0835,52.9,-0.29757,0.00013,14.01157]
[1712634558497,63.69,71310.802,52.9,-0.29749,0.00013,14.01003]
[1712634562109,63.69,71310.8249,52.9,-0.2975,0.00013,14.01016]
[1712634562132,63.69,71310.8249,52.9,-0.2975,0.00013,14.01016]
[1712634564677,63.7,71310.5227,52.9,-0.29755,0.00013,14.01116]
[1712634564688,63.7,71310.5227,52.9,-0.29755,0.00013,14.01116]
[1712634570582,63.7,71303.7483,52.9,-0.29847,0.00013,14.02967]
[1712634573424,63.7,71302.8596,52.9,-0.29855,0.00013,14.0269]
[1712634573447,63.7,71303.5109,52.9,-0.29846,0.00013,14.0252]
[1712634574661,63.7,71304.1871,52.9,-0.29837,0.00013,14.02343]
[1712634574761,63.7,71304.1871,52.9,-0.29837,0.00013,14.02343]
[1712634576173,63.71,71305.1459,52.9,-0.29825,0.00013,14.0209]
[1712634576185,63.71,71305.1459,52.9,-0.29825,0.00013,14.0209]
[1712634578066,63.71,71314.1124,52.9,-0.29705,0.00013,13.99689]
[1712634579989,63.71,71316.9138,52.9,-0.29667,0.00013,13.98943]
[1712634581193,63.71,71320.9908,52.9,-0.29613,0.00013,13.97846]
[1712634583504,63.71,71324.8744,52.9,-0.29562,0.00013,13.96806]
[1712634583904,63.71,71330.3588,52.9,-0.29488,0.00013,13.95322]
[1712634584308,63.71,71330.3588,52.9,-0.29488,0.00013,13.95322]
[1712634586212,63.71,71329.2885,52.9,-0.29503,0.00013,13.95614]
[1712634587654,63.71,71334.3758,52.9,-0.29434,0.00013,13.9422]
[1712634587659,63.71,71334.3758,52.9,-0.29434,0.00013,13.9422]
[1712634588928,63.71,71327.4329,52.9,-0.29527,0.00013,13.96099]
[1712634593385,63.71,71327.1948,52.9,-0.29529,0.00013,13.96133]
[1712634593427,63.71,71327.1948,52.9,-0.29529,0.00013,13.96133]
[1712634594456,63.7,71324.7812,52.9,-0.2956,0.00013,13.96773]
[1712634599036,63.7,71328.4859,52.9,-0.29509,0.00013,13.95733]
[1712634604662,63.69,71334.4428,52.9,-0.29428,0.00013,13.94073]
[1712634608830,63.69,71332.8794,52.9,-0.29447,0.00013,13.94467]
[1712634609311,63.69,71332.8794,52.9,-0.29447,0.00013,13.94467]
[1712634609763,63.68,71331.6408,52.9,-0.29463,0.00013,13.94798]
[1712634611736,63.68,71330.5395,52.9,-0.29478,0.00013,13.95092]
[1712634611741,63.68,71330.5395,52.9,-0.29478,0.00013,13.95092]
[1712634612267,63.68,71325.8794,52.9,-0.2954,0.00013,13.96354]
[1712634612507,63.68,71325.2725,52.9,-0.29548,0.00013,13.96512]
[1712634613119,63.68,71327.053,52.9,-0.29524,0.00013,13.96021]
[1712634614177,63.68,71328.5151,52.9,-0.29504,0.00013,13.95615]
[1712634614693,63.68,71328.5151,52.9,-0.29504,0.00013,13.95615]
[1712634619929,63.67,71331.7669,52.9,-0.29458,0.00013,13.94687]
[1712634620041,63.67,71331.7669,52.9,-0.29458,0.00013,13.94687]
[1712634621295,63.67,71331.7669,52.9,-0.29458,0.00013,13.94687]
[1712634621358,63.67,71331.7669,52.9,-0.29458,0.00013,13.94687]
[1712634621813,63.67,71331.0346,52.9,-0.29468,0.00013,13.94881]
[1712634621838,63.67,71331.0346,52.9,-0.29468,0.00013,13.94881]
[1712634621898,63.67,71331.0346,52.9,-0.29468,0.00013,13.94881]
[1712634622787,63.67,71331.0346,52.9,-0.29468,0.00013,13.94881]
[1712634625524,63.68,71321.7175,52.9,-0.29594,0.00013,13.97443]
[1712634626105,63.68,71321.7175,52.9,-0.29594,0.00013,13.97443]
[1712634628111,63.68,71314.749,52.9,-0.29688,0.00013,13.99348]
[1712634631322,63.68,71316.5137,52.9,-0.2966,0.00013,13.98363]
[1712634633101,63.68,71320.8535,52.9,-0.29602,0.00013,13.97201]
[1712634633601,63.68,71320.8535,52.9,-0.29602,0.00013,13.97201]
[1712634633798,63.68,71320.8535,52.9,-0.29602,0.00013,13.97201]
[1712634636075,63.69,71324.3135,52.9,-0.29557,0.00013,13.96285]
[1712634636096,63.69,71324.3135,52.9,-0.29557,0.00013,13.96285]
[1712634636134,63.69,71324.3135,52.9,-0.29557,0.00013,13.96285]
[1712634636193,63.69,71324.3135,52.9,-0.29557,0.00013,13.96285]
[1712634640303,63.69,71330.538,52.9,-0.29475,0.00013,13.94621]
[1712634641372,63.69,71331.1031,52.9,-0.29468,0.00013,13.94477]
[1712634642243,63.7,71329.6507,52.9,-0.29488,0.00013,13.94882]
[1712634646056,63.7,71333.5511,52.9,-0.29437,0.00013,13.93843]
[1712634646060,63.7,71333.5511,52.9,-0.29437,0.00013,13.93843]
[1712634647473,63.7,71330.677,52.9,-0.29476,0.00013,13.94645]
[1712634647480,63.7,71330.677,52.9,-0.29476,0.00013,13.94645]
[1712634653163,63.71,71326.7814,52.9,-0.29531,0.00013,13.95758]
[1712634655403,63.71,71328.7647,52.9,-0.29505,0.00013,13.95235]
[1712634655430,63.71,71328.7647,52.9,-0.29505,0.00013,13.95235]
[1712634656336,63.72,71327.0574,52.9,-0.29528,0.00013,13.95708]
[1712634659284,63.72,71334.1329,52.9,-0.29434,0.00013,13.93804]
[1712634664964,63.73,71331.3404,52.9,-0.29474,0.00013,13.94607]
[1712634665046,63.73,71331.3404,52.9,-0.29474,0.00013,13.94607]
[1712634665168,63.73,71331.3404,52.9,-0.29474,0.00013,13.94607]
[1712634665636,63.73,71333.4137,52.9,-0.29446,0.00013,13.9405]
[1712634665652,63.73,71333.4137,52.9,-0.29446,0.00013,13.9405]
[1712634666708,63.73,71338.847,52.9,-0.29374,0.00013,13.92576]
[1712634670153,63.73,71332.3772,52.9,-0.29462,0.00013,13.9437]
[1712634670766,63.74,71331.1416,52.9,-0.29479,0.00013,13.94714]
[1712634670777,63.74,71331.1416,52.9,-0.29479,0.00013,13.94714]
[1712634673187,63.74,71328.9345,52.9,-0.29509,0.00013,13.95333]
[1712634674662,63.74,71329.6347,52.9,-0.29501,0.00013,13.95158]
[1712634677309,63.74,71326.6626,52.9,-0.29541,0.00013,13.95983]
[1712634677313,63.74,71326.6626,52.9,-0.29541,0.00013,13.95983]
[1712634680914,63.75,71325.7083,52.9,-0.29555,0.00013,13.96274]
[1712634681264,63.75,71325.7083,52.9,-0.29555,0.00013,13.96274]
[1712634681681,63.75,71326.5653,52.9,-0.29544,0.00013,13.96049]
[1712634682155,63.75,71326.5653,52.9,-0.29544,0.00013,13.96049]
[1712634682176,63.75,71326.5653,52.9,-0.29544,0.00013,13.96049]
[1712634682379,63.75,71326.5653,52.9,-0.29544,0.00013,13.96049]
[1712634682399,63.75,71326.5653,52.9,-0.29544,0.00013,13.96049]
[1712634683168,63.75,71326.5653,52.9,-0.29544,0.00013,13.96049]
[1712634683375,63.75,71302.1842,52.9,-0.29872,0.00013,14.0263]
[1712634683523,63.75,71302.1842,52.9,-0.29872,0.00013,14.0263]
[1712634683763,63.75,71302.1842,52.9,-0.29872,0.00013,14.0263]
[1712634686938,63.75,71298.5128,52.9,-0.29921,0.00013,14.03613]
[1712634686941,63.75,71298.5128,52.9,-0.29921,0.00013,14.03613]
[1712634688243,63.75,71298.0521,52.9,-0.29928,0.00013,14.03737]
[1712634688646,63.75,71300.6821,52.9,-0.29892,0.00013,14.03035]
[1712634688655,63.75,71300.6821,52.9,-0.29892,0.00013,14.03035]
[1712634692227,63.75,71298.5705,52.9,-0.29916,0.00013,14.0308]
[1712634692239,63.75,71298.5705,52.9,-0.29916,0.00013,14.0308]
[1712634693733,63.75,71306.4931,52.9,-0.29809,0.00013,14.00961]
[1712634693795,63.75,71306.4931,52.9,-0.29809,0.00013,14.00961]
[1712634694426,63.75,71306.4931,52.9,-0.29809,0.00013,14.00961]
[1712634698575,63.76,71294.8434,52.9,-0.29967,0.00013,14.04088]
[1712634698584,63.76,71294.8434,52.9,-0.29967,0.00013,14.04088]
[1712634703564,63.76,71291.9588,52.9,-0.30006,0.00013,14.04868]
[1712634703603,63.76,71291.9588,52.9,-0.30006,0.00013,14.04868]
[1712634709559,63.76,71284.812,52.9,-0.30103,0.00014,14.06772]
[1712634710098,63.76,71284.812,52.9,-0.30103,0.00014,14.06772]
[1712634710102,63.76,71284.812,52.9,-0.30103,0.00014,14.06772]
[1712634714990,63.76,71285.5459,52.9,-0.30093,0.00014,14.06577]
[1712634715026,63.76,71285.5459,52.9,-0.30093,0.00014,14.06577]
[1712634716271,63.76,71284.9827,52.9,-0.30101,0.00014,14.06727]
[1712634716287,63.76,71284.9827,52.9,-0.30101,0.00014,14.06727]
[1712634721643,63.76,71281.7523,52.9,-0.30144,0.00014,14.07581]
[1712634721887,63.76,71281.7523,52.9,-0.30144,0.00014,14.07581]
[1712634721892,63.76,71281.7523,52.9,-0.30144,0.00014,14.07581]
[1712634725333,63.76,71280.478,52.9,-0.30161,0.00014,14.07915]
[1712634725914,63.76,71280.4307,52.9,-0.30162,0.00014,14.07926]
[1712634725995,63.76,71280.4307,52.9,-0.30162,0.00014,14.07926]
[1712634725997,63.76,71280.4307,52.9,-0.30162,0.00014,14.07926]
[1712634726247,63.76,71280.4307,52.9,-0.30162,0.00014,14.07926]
[1712634726699,63.76,71280.347,52.9,-0.30163,0.00014,14.07947]
[1712634730602,63.76,71279.0002,52.9,-0.30181,0.00014,14.08298]
[1712634733323,63.76,71286.3545,52.9,-0.30082,0.00014,14.06348]
[1712634733333,63.76,71286.3545,52.9,-0.30082,0.00014,14.06348]
[1712634736834,63.76,71288.1962,52.9,-0.30057,0.00014,14.0586]
[1712634738044,63.76,71288.5256,52.9,-0.30052,0.00014,14.05772]
[1712634738262,63.76,71288.5256,52.9,-0.30052,0.00014,14.05772]
[1712634741838,63.76,71284.9471,52.9,-0.30101,0.00014,14.06723]
[1712634743217,63.76,71287.2176,52.9,-0.3007,0.00014,14.06121]
[1712634743227,63.76,71287.2176,52.9,-0.3007,0.00014,14.06121]
[1712634748049,63.76,71291.644,52.9,-0.3001,0.00014,14.04946]
[1712634748064,63.76,71291.644,52.9,-0.3001,0.00014,14.04946]
[1712634749833,63.76,71291.4587,52.9,-0.30013,0.00014,14.04996]
[1712634754858,63.76,71282.9581,52.9,-0.30123,0.00014,14.06732]
[1712634754867,63.76,71282.9581,52.9,-0.30123,0.00014,14.06732]
[1712634754903,63.76,71280.8314,52.9,-0.30151,0.00014,14.07294]
[1712634757992,63.76,71269.2104,52.9,-0.30309,0.00014,14.10351]
[1712634758040,63.76,71269.2104,52.9,-0.30309,0.00014,14.10351]
[1712634763940,63.75,71271.3641,52.9,-0.30279,0.00014,14.09766]
[1712634766090,63.75,71271.8235,52.9,-0.30272,0.00014,14.09636]
[1712634766306,63.75,71271.8235,52.9,-0.30272,0.00014,14.09636]
[1712634766315,63.75,71271.8235,52.9,-0.30272,0.00014,14.09636]
[1712634769465,63.75,71272.0873,52.9,-0.30268,0.00014,14.09554]
[1712634769495,63.75,71272.0873,52.9,-0.30268,0.00014,14.09554]
[1712634770138,63.75,71272.9765,52.9,-0.30255,0.00014,14.09316]
[1712634770442,63.75,71272.9765,52.9,-0.30255,0.00014,14.09316]
[1712634770731,63.75,71272.9765,52.9,-0.30255,0.00014,14.09316]
[1712634773683,63.75,71281.6985,52.9,-0.30137,0.00014,14.07004]
[1712634775834,63.74,71275.9539,52.9,-0.30214,0.00014,14.08516]
[1712634776308,63.74,71275.9539,52.9,-0.30214,0.00014,14.08516]
[1712634776391,63.74,71275.9539,52.9,-0.30214,0.00014,14.08516]
[1712634776402,63.74,71275.9539,52.9,-0.30214,0.00014,14.08516]
[1712634780604,63.74,71275.4061,52.9,-0.30221,0.00014,14.08651]
[1712634780607,63.74,71275.4061,52.9,-0.30221,0.00014,14.08651]
[1712634786099,63.74,71274.4724,52.9,-0.30233,0.00014,14.08882]
[1712634788013,63.74,71272.9694,52.9,-0.30253,0.00014,14.09275]
[1712634788019,63.74,71272.9694,52.9,-0.30253,0.00014,14.09275]
[1712634790788,63.74,71277.7283,52.9,-0.30189,0.00014,14.08015]
[1712634790822,63.74,71277.7283,52.9,-0.30189,0.00014,14.08015]
[1712634796168,63.74,71278.0997,52.9,-0.30183,0.00014,14.07911]
[1712634797770,63.74,71277.4609,52.9,-0.30192,0.00014,14.08078]
[1712634797945,63.74,71277.4609,52.9,-0.30192,0.00014,14.08078]
[1712634797957,63.74,71277.4609,52.9,-0.30192,0.00014,14.08078]
[1712634802197,63.74,71281.6643,52.9,-0.30135,0.00014,14.06963]
[1712634802203,63.74,71281.6643,52.9,-0.30135,0.00014,14.06963]
[1712634805692,63.74,71283.4538,52.9,-0.30111,0.00014,14.06489]
[1712634808944,63.74,71297.5007,52.9,-0.29921,0.00013,14.02753]
[1712634809530,63.74,71296.932,52.9,-0.29929,0.00013,14.02908]
[1712634809541,63.74,71296.932,52.9,-0.29929,0.00013,14.02908]
[1712634809742,63.74,71296.932,52.9,-0.29929,0.00013,14.02908]
[1712634812196,63.74,71300.5294,52.9,-0.29876,0.00013,14.01429]
[1712634812205,63.74,71300.5294,52.9,-0.29876,0.00013,14.01429]
[1712634812576,63.74,71303.3333,52.9,-0.29838,0.00013,14.00682]
[1712634812590,63.74,71303.3333,52.9,-0.29838,0.00013,14.00682]
[1712634812644,63.74,71303.3333,52.9,-0.29838,0.00013,14.00682]
[1712634814112,63.74,71304.6635,52.9,-0.2982,0.00013,14.00328]
[1712634814399,63.74,71298.7621,52.9,-0.299,0.00013,14.01911]
[1712634814437,63.74,71298.7621,52.9,-0.299,0.00013,14.01911]
[1712634820337,63.74,71304.2014,52.9,-0.29827,0.00013,14.00469]
[1712634820800,63.74,71304.2014,52.9,-0.29827,0.00013,14.00469]
[1712634820982,63.74,71304.2014,52.9,-0.29827,0.00013,14.00469]
[1712634820988,63.74,71304.2014,52.9,-0.29827,0.00013,14.00469]
[1712634821268,63.74,71304.2014,52.9,-0.29827,0.00013,14.00469]
[1712634823630,63.74,71306.2703,52.9,-0.298,0.00013,13.99922]
[1712634823642,63.74,71306.2703,52.9,-0.298,0.00013,13.99922]
[1712634829400,63.75,71305.5715,52.9,-0.2981,0.00013,14.0013]
[1712634830044,63.75,71305.5715,52.9,-0.2981,0.00013,14.0013]
[1712634830768,63.75,71304.1926,52.9,-0.29829,0.00013,14.00503]
[1712634832593,63.75,71304.0671,52.9,-0.29831,0.00013,14.00542]
[1712634832599,63.75,71304.0671,52.9,-0.29831,0.00013,14.00542]
[1712634832971,63.75,71304.0671,52.9,-0.29831,0.00013,14.00542]
[1712634834110,63.75,71303.493,52.9,-0.29839,0.00013,14.00699]
[1712634835104,63.75,71302.3089,52.9,-0.29855,0.00013,14.01018]
[1712634835137,63.75,71302.3089,52.9,-0.29855,0.00013,14.01018]
[1712634838449,63.75,71307.7694,52.9,-0.29782,0.00013,13.99564]
[1712634842406,63.76,71312.5448,52.9,-0.29718,0.00013,13.98295]
[1712634843270,63.76,71315.2287,52.9,-0.29682,0.00013,13.97576]
[1712634843387,63.76,71315.2287,52.9,-0.29682,0.00013,13.97576]
[1712634845513,63.76,71333.2785,52.9,-0.29441,0.00013,13.92698]
[1712634850547,63.77,71336.4622,52.9,-0.29401,0.00013,13.91874]
[1712634852140,63.77,71337.4767,52.9,-0.29388,0.00013,13.91607]
[1712634855050,63.77,71342.8031,52.9,-0.29317,0.00013,13.90155]
[1712634855148,63.77,71342.8031,52.9,-0.29317,0.00013,13.90155]
[1712634856719,63.77,71351.1427,52.9,-0.29205,0.00013,13.87861]
[1712634856766,63.77,71351.1427,52.9,-0.29205,0.00013,13.87861]
[1712634862630,63.77,71350.618,52.9,-0.29212,0.00013,13.88004]
[1712634867666,63.77,71353.4755,52.9,-0.29174,0.00013,13.87218]
[1712634868803,63.77,71354.9889,52.9,-0.29154,0.00013,13.86801]
[1712634870422,63.77,71359.0476,52.9,-0.291,0.00013,13.85682]
[1712634872029,63.77,71360.2903,52.9,-0.29079,0.00013,13.84814]
[1712634872095,63.77,71360.2903,52.9,-0.29079,0.00013,13.84814]
[1712634872293,63.77,71360.2903,52.9,-0.29079,0.00013,13.84814]
[1712634872452,63.77,71360.2903,52.9,-0.29079,0.00013,13.84814]
[1712634872514,63.77,71360.2903,52.9,-0.29079,0.00013,13.84814]
[1712634872526,63.77,71360.2903,52.9,-0.29079,0.00013,13.84814]
[1712634874716,63.77,71377.4369,52.9,-0.28851,0.00013,13.80046]
[1712634876520,63.77,71377.0158,52.9,-0.28857,0.00013,13.80164]
[1712634876991,63.77,71377.0158,52.9,-0.28857,0.00013,13.80164]
[1712634877303,63.77,71377.0158,52.9,-0.28857,0.00013,13.80164]
[1712634879640,63.77,71373.1844,52.9,-0.28907,0.00013,13.81228]
[1712634884792,63.77,71373.856,52.9,-0.28898,0.00013,13.81035]
[1712634886648,63.77,71375.111,52.9,-0.28881,0.00013,13.80684]
[1712634888509,63.77,71375.7479,52.9,-0.28873,0.00013,13.80505]
[1712634889443,63.77,71375.7479,52.9,-0.28873,0.00013,13.80505]
[1712634889467,63.77,71375.7479,52.9,-0.28873,0.00013,13.80505]
[1712634889599,63.77,71375.7479,52.9,-0.28873,0.00013,13.80505]
[1712634893154,63.77,71376.7065,52.9,-0.2886,0.00013,13.80239]
[1712634898892,63.77,71377.3175,52.9,-0.28852,0.00013,13.80068]
[1712634900076,63.77,71378.7762,52.9,-0.28833,0.00013,13.7966]
[1712634901103,63.77,71378.8274,52.9,-0.28832,0.00013,13.79644]
[1712634906947,63.77,71382.3255,52.9,-0.28786,0.00013,13.78667]
[1712634907574,63.77,71382.3255,52.9,-0.28786,0.00013,13.78667]
[1712634907886,63.77,71382.3255,52.9,-0.28786,0.00013,13.78667]
[1712634909681,63.77,71391.8058,52.9,-0.28661,0.00013,13.7601]
[1712634911081,63.77,71394.8117,52.9,-0.28621,0.00013,13.75167]
[1712634911264,63.77,71394.8117,52.9,-0.28621,0.00013,13.75167]
[1712634911567,63.77,71394.8117,52.9,-0.28621,0.00013,13.75167]
[1712634911727,63.77,71394.8117,52.9,-0.28621,0.00013,13.75167]
[1712634913566,63.77,71399.1631,52.9,-0.28564,0.00013,13.73949]
[1712634917647,63.78,71403.1838,52.9,-0.28512,0.00013,13.72838]
[1712634922777,63.78,71406.1929,52.9,-0.28474,0.00013,13.72022]
[1712634928093,63.79,71407.3768,52.9,-0.28461,0.00013,13.71729]
[1712634929312,63.79,71406.1421,52.9,-0.28477,0.00013,13.72087]
[1712634930717,63.79,71406.8548,52.9,-0.28468,0.00013,13.71899]
[1712634930761,63.79,71406.8548,52.9,-0.28468,0.00013,13.71899]
[1712634932592,63.79,71408.767,52.9,-0.28438,0.00013,13.70834]
[1712634932627,63.79,71408.767,52.9,-0.28438,0.00013,13.70834]
[1712634935002,63.79,71407.9015,52.9,-0.2845,0.00013,13.71096]
[1712634935013,63.79,71407.9015,52.9,-0.2845,0.00013,13.71096]
[1712634935415,63.8,71409.4853,52.9,-0.2843,0.00013,13.70663]
[1712634937213,63.8,71409.7875,52.9,-0.28427,0.00013,13.70586]
[1712634937635,63.8,71409.7875,52.9,-0.28427,0.00013,13.70586]
[1712634937808,63.8,71409.7875,52.9,-0.28427,0.00013,13.70586]
[1712634940362,63.8,71426.2917,52.9,-0.28211,0.00013,13.65901]
[1712634942556,63.8,71423.1474,52.9,-0.28252,0.00013,13.66806]
[1712634942582,63.8,71423.1474,52.9,-0.28252,0.00013,13.66806]
[1712634946583,63.8,71412.3386,52.9,-0.28394,0.00013,13.69886]
[1712634946594,63.8,71412.3386,52.9,-0.28394,0.00013,13.69886]
[1712634949484,63.8,71411.462,52.9,-0.28406,0.00013,13.70134]
[1712634953846,63.8,71419.1283,52.9,-0.28305,0.00013,13.67956]
[1712634953873,63.8,71419.1283,52.9,-0.28305,0.00013,13.67956]
[1712634956616,63.8,71417.589,52.9,-0.28325,0.00013,13.68398]
[1712634956622,63.8,71417.589,52.9,-0.28325,0.00013,13.68398]
[1712634957958,63.8,71417.8649,52.9,-0.28322,0.00013,13.68321]
[1712634961301,63.8,71408.0956,52.9,-0.2845,0.00013,13.71099]
[1712634961374,63.8,71407.9184,52.9,-0.28452,0.00013,13.71147]
[1712634961575,63.8,71407.9184,52.9,-0.28452,0.00013,13.71147]
[1712634963786,63.8,71404.9092,52.9,-0.28492,0.00013,13.71996]
[1712634963848,63.8,71404.9092,52.9,-0.28492,0.00013,13.71996]
[1712634963870,63.8,71404.9092,52.9,-0.28492,0.00013,13.71996]
[1712634964413,63.8,71402.2003,52.9,-0.28527,0.00013,13.72759]
[1712634966516,63.8,71398.842,52.9,-0.28571,0.00013,13.73701]
[1712634968191,63.8,71397.0905,52.9,-0.28594,0.00013,13.7419]
[1712634968199,63.8,71397.0905,52.9,-0.28594,0.00013,13.7419]
[1712634968668,63.8,71392.4532,52.9,-0.28655,0.00013,13.75491]
[1712634968704,63.8,71392.4532,52.9,-0.28655,0.00013,13.75491]
[1712634969011,63.8,71392.4532,52.9,-0.28655,0.00013,13.75491]
[1712634972876,63.8,71377.8712,52.9,-0.28848,0.00013,13.79582]
[1712634975162,63.8,71379.2485,52.9,-0.2883,0.00013,13.79195]
[1712634975169,63.8,71379.2485,52.9,-0.2883,0.00013,13.79195]
[1712634979332,63.8,71379.5847,52.9,-0.28825,0.00013,13.79098]
[1712634979337,63.8,71379.5847,52.9,-0.28825,0.00013,13.79098]
[1712634984489,63.8,71387.6247,52.9,-0.28719,0.00013,13.76855]
[1712634985263,63.8,71387.6247,52.9,-0.28719,0.00013,13.76855]
[1712634985273,63.8,71387.6247,52.9,-0.28719,0.00013,13.76855]
[1712634988221,63.8,71381.6688,52.9,-0.28798,0.00013,13.78525]
[1712634990880,63.8,71374.6847,52.9,-0.28891,0.00013,13.80473]
[1712634990885,63.8,71374.6847,52.9,-0.28891,0.00013,13.80473]
[1712634992321,63.8,71373.5927,52.9,-0.289,0.00013,13.80247]
[1712634996522,63.8,71373.6972,52.9,-0.28898,0.00013,13.80211]
[1712635001608,63.8,71376.4183,52.9,-0.28862,0.00013,13.79445]
[1712635002371,63.8,71376.4183,52.9,-0.28862,0.00013,13.79445]
[1712635007649,63.8,71376.0253,52.9,-0.28866,0.00013,13.79544]
[1712635007834,63.8,71376.0253,52.9,-0.28866,0.00013,13.79544]
[1712635011292,63.8,71376.9061,52.9,-0.28854,0.00013,13.79293]
[1712635013931,63.79,71373.4748,52.9,-0.289,0.00013,13.80247]
[1712635016834,63.79,71372.612,52.9,-0.28911,0.00013,13.80484]
[1712635019071,63.79,71374.2864,52.9,-0.28889,0.00013,13.80015]
[1712635020130,63.79,71374.1839,52.9,-0.2889,0.00013,13.80042]
[1712635025506,63.79,71370.2237,52.9,-0.28942,0.00013,13.81136]
[1712635030428,63.79,71368.2782,52.9,-0.28967,0.00013,13.81663]
[1712635032904,63.79,71369.2379,52.9,-0.28954,0.00013,13.81388]
[1712635037127,63.79,71377.5803,52.9,-0.28843,0.00013,13.79051]
[1712635039463,63.79,71380.3377,52.9,-0.28806,0.00013,13.7828]
[1712635042129,63.79,71385.6367,52.9,-0.28736,0.00013,13.76798]
[1712635042137,63.79,71385.6367,52.9,-0.28736,0.00013,13.76798]
[1712635047931,63.79,71385.4943,52.9,-0.28739,0.00013,13.76845]
[1712635048513,63.79,71385.4943,52.9,-0.28739,0.00013,13.76845]
[1712635048517,63.79,71385.4943,52.9,-0.28739,0.00013,13.76845]
[1712635051245,63.79,71381.2063,52.9,-0.28796,0.00013,13.78048]
[1712635053531,63.79,71385.7751,52.9,-0.2873,0.00013,13.76241]
[1712635053545,63.79,71385.7751,52.9,-0.2873,0.00013,13.76241]
[1712635058070,63.79,71379.7003,52.9,-0.2881,0.00013,13.77945]
[1712635058568,63.79,71379.7003,52.9,-0.2881,0.00013,13.77945]
[1712635058675,63.79,71379.7003,52.9,-0.2881,0.00013,13.77945]
[1712635058706,63.79,71379.7003,52.9,-0.2881,0.00013,13.77945]
[1712635062346,63.79,71366.6191,52.9,-0.28983,0.00013,13.81581]
[1712635063494,63.79,71365.3002,52.9,-0.29001,0.00013,13.81944]
[1712635069081,63.78,71367.5745,52.9,-0.2897,0.00013,13.81297]
[1712635070352,63.78,71367.3072,52.9,-0.28973,0.00013,13.81368]
[1712635072556,63.78,71357.5623,52.9,-0.29103,0.00013,13.84059]
[1712635072623,63.78,71357.5623,52.9,-0.29103,0.00013,13.84059]
[1712635072655,63.78,71357.5623,52.9,-0.29103,0.00013,13.84059]
[1712635072661,63.78,71357.5623,52.9,-0.29103,0.00013,13.84059]
[1712635073066,63.78,71357.5623,52.9,-0.29103,0.00013,13.84059]
[1712635073830,63.78,71359.9924,52.9,-0.2907,0.00013,13.83382]
[1712635075123,63.78,71330.5827,52.9,-0.29462,0.00013,13.91453]
[1712635075183,63.78,71330.5827,52.9,-0.29462,0.00013,13.91453]
[1712635078032,63.78,71330.5172,52.9,-0.29463,0.00013,13.91457]
[1712635079733,63.78,71331.6854,52.9,-0.29446,0.00013,13.91126]
[1712635081164,63.77,71349.7751,52.9,-0.29204,0.00013,13.86161]
[1712635081991,63.77,71349.7751,52.9,-0.29204,0.00013,13.86161]
[1712635085142,63.77,71351.7645,52.9,-0.29178,0.00013,13.8561]
[1712635090098,63.77,71338.2867,52.9,-0.29357,0.00013,13.8929]
[1712635093459,63.77,71341.0099,52.9,-0.29319,0.00013,13.88526]
[1712635096609,63.77,71340.1709,52.9,-0.2933,0.00013,13.88744]
[1712635100536,63.76,71338.2357,52.9,-0.29355,0.00013,13.89254]
[1712635103742,63.76,71338.3313,52.9,-0.29353,0.00013,13.89213]
[1712635104901,63.76,71339.0498,52.9,-0.29343,0.00013,13.89012]
[1712635105762,63.76,71338.361,52.9,-0.29352,0.00013,13.89196]
[1712635106719,63.76,71337.9496,52.9,-0.29358,0.00013,13.89304]
[1712635110573,63.75,71338.0364,52.9,-0.29355,0.00013,13.8926]
[1712635111961,63.75,71338.6486,52.9,-0.29342,0.00013,13.88561]
[1712635116409,63.75,71331.0944,52.9,-0.29442,0.00013,13.90606]
[1712635116723,63.75,71330.0008,52.9,-0.29456,0.00013,13.90897]
[1712635122444,63.74,71328.6368,52.9,-0.29473,0.00013,13.91229]
[1712635127494,63.74,71330.2253,52.9,-0.2945,0.00013,13.90763]
[1712635132529,63.73,71331.5308,52.9,-0.29431,0.00013,13.90372]
[1712635137563,63.73,71328.444,52.9,-0.29471,0.00013,13.91184]
[1712635142598,63.72,71327.6272,52.9,-0.2948,0.00013,13.91373]
[1712635147633,63.72,71326.4962,52.9,-0.29494,0.00013,13.91654]
[1712635147891,63.72,71326.4962,52.9,-0.29494,0.00013,13.91654]
[1712635149073,63.71,71331.7923,52.9,-0.29423,0.00013,13.90198]
[1712635154682,63.71,71332.2151,52.9,-0.29416,0.00013,13.9005]
[1712635159461,63.7,71333.6619,52.9,-0.29395,0.00013,13.89634]
[1712635159812,63.7,71336.1162,52.9,-0.29362,0.00013,13.88958]
[1712635160234,63.7,71336.1162,52.9,-0.29362,0.00013,13.88958]
[1712635160283,63.7,71336.1162,52.9,-0.29362,0.00013,13.88958]
[1712635163612,63.7,71345.8624,52.9,-0.29231,0.00013,13.86275]
[1712635168781,63.7,71355.9654,52.9,-0.29095,0.00013,13.83458]
[1712635170923,63.7,71357.2704,52.9,-0.29078,0.00013,13.83088]
[1712635176837,63.69,71357.8955,52.9,-0.29063,0.00013,13.82362]
[1712635181086,63.69,71357.2624,52.9,-0.29071,0.00013,13.82522]
[1712635186848,63.69,71348.332,52.9,-0.2919,0.00013,13.84991]
[1712635191943,63.69,71353.2697,52.9,-0.29123,0.00013,13.836]
[1712635196978,63.68,71352.7835,52.9,-0.29128,0.00013,13.83709]
[1712635202013,63.68,71354.9584,52.9,-0.29098,0.00013,13.83082]
[1712635204005,63.68,71350.1186,52.9,-0.29162,0.00013,13.84415]
[1712635209062,63.67,71343.2583,52.9,-0.29253,0.00013,13.86288]
[1712635213368,63.67,71342.7547,52.9,-0.29259,0.00013,13.86418]
[1712635215585,63.67,71342.1392,52.9,-0.29268,0.00013,13.86584]
[1712635217945,63.67,71342.5337,52.9,-0.29262,0.00013,13.86471]
[1712635221440,63.67,71351.8248,52.9,-0.29137,0.00013,13.83891]
[1712635223293,63.67,71343.9709,52.9,-0.29242,0.00013,13.86049]
[1712635227043,63.67,71336.5845,52.9,-0.2934,0.00013,13.8807]
[1712635232224,63.66,71342.2806,52.9,-0.29258,0.00013,13.85966]
[1712635233353,63.66,71341.9897,52.9,-0.29262,0.00013,13.86044]
[1712635236959,63.66,71341.6117,52.9,-0.29267,0.00013,13.86143]
[1712635239438,63.66,71339.1843,52.9,-0.29299,0.00013,13.86803]
[1712635240556,63.66,71338.6923,52.9,-0.29305,0.00013,13.86936]
[1712635243073,63.66,71335.9342,52.9,-0.29342,0.00013,13.87686]
[1712635248337,63.67,71329.3847,52.9,-0.29432,0.00013,13.89532]
[1712635249392,63.67,71329.1569,52.9,-0.29436,0.00013,13.89604]
[1712635254684,63.68,71321.0435,52.9,-0.29547,0.00013,13.91863]
[1712635260398,63.68,71320.9637,52.9,-0.2955,0.00013,13.91924]
[1712635263558,63.69,71322.6475,52.9,-0.29529,0.00013,13.91499]
[1712635266118,63.69,71320.8978,52.9,-0.29553,0.00013,13.91991]
[1712635271499,63.7,71315.7155,52.9,-0.29625,0.00013,13.93438]
[1712635272303,63.7,71315.7155,52.9,-0.29625,0.00013,13.93438]
[1712635272310,63.7,71315.7155,52.9,-0.29625,0.00013,13.93438]
[1712635277540,63.71,71316.7874,52.9,-0.29612,0.00013,13.93187]
[1712635277621,63.71,71316.7874,52.9,-0.29612,0.00013,13.93187]
[1712635283342,63.71,71312.9487,52.9,-0.29665,0.00013,13.94258]
[1712635287604,63.72,71309.2879,52.9,-0.29716,0.00013,13.95269]
[1712635292650,63.72,71311.4017,52.9,-0.29683,0.00013,13.94196]
[1712635293252,63.72,71311.4017,52.9,-0.29683,0.00013,13.94196]
[1712635298527,63.72,71311.5562,52.9,-0.29682,0.00013,13.9418]
[1712635298556,63.72,71311.5562,52.9,-0.29682,0.00013,13.9418]
[1712635298608,63.72,71311.5562,52.9,-0.29682,0.00013,13.9418]
[1712635298836,63.73,71310.9658,52.9,-0.2969,0.00013,13.94345]
[1712635301716,63.73,71333.3219,52.9,-0.29391,0.00013,13.88294]
[1712635302652,63.73,71331.2152,52.9,-0.2942,0.00013,13.8888]
[1712635307344,63.74,71330.7952,52.9,-0.29427,0.00013,13.89036]
[1712635310444,63.74,71329.6508,52.9,-0.29444,0.00013,13.89378]
[1712635315812,63.76,71331.7679,52.9,-0.29419,0.00013,13.88873]
[1712635320427,63.76,71330.3063,52.9,-0.2944,0.00013,13.89311]
[1712635321987,63.77,71331.2455,52.9,-0.29429,0.00013,13.89075]
[1712635323951,63.77,71330.9845,52.9,-0.29433,0.00013,13.89156]
[1712635324441,63.77,71330.9845,52.9,-0.29433,0.00013,13.89156]
[1712635324567,63.77,71330.9845,52.9,-0.29433,0.00013,13.89156]
[1712635326889,63.77,71313.1067,52.9,-0.29674,0.00013,13.94041]
[1712635328074,63.77,71311.0626,52.9,-0.29702,0.00013,13.94599]
[1712635328102,63.77,71311.0626,52.9,-0.29702,0.00013,13.94599]
[1712635333605,63.78,71307.5764,52.9,-0.2975,0.00013,13.95562]
[1712635333611,63.78,71307.5764,52.9,-0.2975,0.00013,13.95562]
[1712635338975,63.78,71303.0035,52.9,-0.29813,0.00013,13.96816]
[1712635339567,63.78,71303.0035,52.9,-0.29813,0.00013,13.96816]
[1712635339570,63.78,71303.0035,52.9,-0.29813,0.00013,13.96816]
[1712635341809,63.78,71303.0964,52.9,-0.29812,0.00013,13.96798]
[1712635341834,63.78,71303.0964,52.9,-0.29812,0.00013,13.96798]
[1712635341850,63.78,71303.0964,52.9,-0.29812,0.00013,13.96798]
[1712635342841,63.78,71301.5171,52.9,-0.29834,0.00013,13.97225]
[1712635343686,63.78,71299.1025,52.9,-0.29866,0.00014,13.97875]
[1712635343712,63.78,71299.1025,52.9,-0.29866,0.00014,13.97875]
[1712635348732,63.79,71297.0184,52.9,-0.29895,0.00014,13.98443]
[1712635350933,63.79,71301.2692,52.9,-0.29838,0.00013,13.9731]
[1712635350937,63.79,71301.2692,52.9,-0.29838,0.00013,13.9731]
[1712635353586,63.79,71296.907,52.9,-0.29892,0.00014,13.97961]
[1712635355037,63.79,71297.0945,52.9,-0.2989,0.00014,13.97914]
[1712635355046,63.79,71297.0945,52.9,-0.2989,0.00014,13.97914]
[1712635356888,63.79,71300.2663,52.9,-0.29847,0.00014,13.97071]
[1712635360713,63.79,71303.4462,52.9,-0.29805,0.00013,13.96232]
[1712635360895,63.79,71303.4462,52.9,-0.29805,0.00013,13.96232]
[1712635360908,63.79,71303.4462,52.9,-0.29805,0.00013,13.96232]
[1712635361099,63.79,71303.4462,52.9,-0.29805,0.00013,13.96232]
[1712635362743,63.79,71307.2333,52.9,-0.29754,0.00013,13.95223]
[1712635363071,63.79,71307.2333,52.9,-0.29754,0.00013,13.95223]
[1712635365063,63.8,71309.0387,52.9,-0.2973,0.00013,13.94748]
[1712635365071,63.8,71309.0387,52.9,-0.2973,0.00013,13.94748]
[1712635370193,63.8,71305.7806,52.9,-0.29776,0.00013,13.95652]
[1712635372670,63.8,71306.0167,52.9,-0.29773,0.00013,13.95598]
[1712635372677,63.8,71306.0167,52.9,-0.29773,0.00013,13.95598]
[1712635376324,63.81,71305.1665,52.9,-0.29785,0.00013,13.95843]
[1712635376356,63.81,71305.1665,52.9,-0.29785,0.00013,13.95843]
[1712635382278,63.81,71304.6509,52.9,-0.29793,0.00013,13.96005]
[1712635384180,63.81,71304.7342,52.9,-0.29792,0.00013,13.95987]
[1712635384185,63.81,71304.7342,52.9,-0.29792,0.00013,13.95987]
[1712635387487,63.81,71293.4569,52.9,-0.29945,0.00014,13.99013]
[1712635387519,63.81,71293.4569,52.9,-0.29945,0.00014,13.99013]
[1712635389069,63.81,71294.1508,52.9,-0.29935,0.00014,13.98829]
[1712635391195,63.81,71289.1747,52.9,-0.30003,0.00014,14.00155]
[1712635394611,63.81,71287.2247,52.9,-0.30029,0.00014,14.00673]
[1712635394695,63.81,71287.2247,52.9,-0.30029,0.00014,14.00673]
[1712635395914,63.81,71286.5864,52.9,-0.30038,0.00014,14.00842]
[1712635395920,63.81,71286.5864,52.9,-0.30038,0.00014,14.00842]
[1712635396150,63.81,71286.5864,52.9,-0.30038,0.00014,14.00842]
[1712635397444,63.81,71283.1561,52.9,-0.30084,0.00014,14.0175]
[1712635397451,63.81,71283.1561,52.9,-0.30084,0.00014,14.0175]
[1712635398118,63.81,71283.1561,52.9,-0.30084,0.00014,14.0175]
[1712635403424,63.81,71286.4098,52.9,-0.3004,0.00014,14.00882]
[1712635405936,63.81,71286.6532,52.9,-0.30036,0.00014,14.00817]
[1712635405941,63.81,71286.6532,52.9,-0.30036,0.00014,14.00817]
[1712635408792,63.81,71286.8619,52.9,-0.30034,0.00014,14.0076]
[1712635408796,63.81,71286.8619,52.9,-0.30034,0.00014,14.0076]
[1712635408840,63.81,71286.8619,52.9,-0.30034,0.00014,14.0076]
[1712635412069,63.81,71287.847,52.9,-0.30015,0.00014,13.99972]
[1712635415117,63.81,71285.931,52.9,-0.30041,0.00014,14.0048]
[1712635415500,63.81,71285.931,52.9,-0.30041,0.00014,14.0048]
[1712635416092,63.81,71282.9443,52.9,-0.30081,0.00014,14.01271]
[1712635416097,63.81,71282.9443,52.9,-0.30081,0.00014,14.01271]
[1712635416265,63.81,71282.9443,52.9,-0.30081,0.00014,14.01271]
[1712635416290,63.81,71282.9443,52.9,-0.30081,0.00014,14.01271]
[1712635416340,63.81,71282.9443,52.9,-0.30081,0.00014,14.01271]
[1712635416355,63.81,71282.9443,52.9,-0.30081,0.00014,14.01271]
[1712635416421,63.81,71282.9443,52.9,-0.30081,0.00014,14.01271]
[1712635416691,63.81,71280.5933,52.9,-0.30113,0.00014,14.01893]
[1712635416856,63.81,71280.5933,52.9,-0.30113,0.00014,14.01893]
[1712635417075,63.81,71280.5933,52.9,-0.30113,0.00014,14.01893]
[1712635417133,63.81,71280.5933,52.9,-0.30113,0.00014,14.01893]
[1712635417135,63.81,71280.5933,52.9,-0.30113,0.00014,14.01893]
[1712635417525,63.81,71280.5933,52.9,-0.30113,0.00014,14.01893]
[1712635417661,63.81,71276.8108,52.9,-0.30165,0.00014,14.02893]
[1712635417941,63.81,71276.8108,52.9,-0.30165,0.00014,14.02893]
[1712635418767,63.81,71271.1077,52.9,-0.30242,0.00014,14.04395]
[1712635418788,63.81,71271.1077,52.9,-0.30242,0.00014,14.04395]
[1712635421665,63.81,71265.6429,52.9,-0.30316,0.00014,14.05824]
[1712635423599,63.81,71265.5832,52.9,-0.30316,0.00014,14.05833]
[1712635426212,63.8,71265.1708,52.9,-0.30322,0.00014,14.05934]
[1712635426222,63.8,71265.1708,52.9,-0.30322,0.00014,14.05934]
[1712635430508,63.8,71264.4874,52.9,-0.3033,0.00014,14.06103]
[1712635436290,63.8,71261.1305,52.9,-0.30375,0.00014,14.06957]
[1712635436295,63.8,71261.1305,52.9,-0.30375,0.00014,14.06957]
[1712635439810,63.79,71262.0057,52.9,-0.30362,0.00014,14.0671]
[1712635439826,63.79,71262.0057,52.9,-0.30362,0.00014,14.0671]
[1712635441812,63.79,71262.0927,52.9,-0.30361,0.00014,14.06679]
[1712635441883,63.79,71262.0927,52.9,-0.30361,0.00014,14.06679]
[1712635444546,63.79,71263.2145,52.9,-0.30345,0.00014,14.06378]
[1712635447955,63.79,71256.5377,52.9,-0.30435,0.00014,14.08107]
[1712635447967,63.79,71256.5377,52.9,-0.30435,0.00014,14.08107]
[1712635448194,63.79,71256.5377,52.9,-0.30435,0.00014,14.08107]
[1712635448200,63.79,71256.5377,52.9,-0.30435,0.00014,14.08107]
[1712635448949,63.79,71257.7504,52.9,-0.30418,0.00014,14.07785]
[1712635449017,63.79,71257.7504,52.9,-0.30418,0.00014,14.07785]
[1712635449240,63.79,71257.7504,52.9,-0.30418,0.00014,14.07785]
[1712635449272,63.79,71257.7504,52.9,-0.30418,0.00014,14.07785]
[1712635449559,63.79,71256.4953,52.9,-0.30435,0.00014,14.08107]
[1712635451824,63.78,71255.054,52.9,-0.30454,0.00014,14.08472]
[1712635451844,63.78,71255.054,52.9,-0.30454,0.00014,14.08472]
[1712635453255,63.78,71254.1521,52.9,-0.30466,0.00014,14.08701]
[1712635454286,63.78,71253.9839,52.9,-0.30468,0.00014,14.08739]
[1712635455924,63.78,71250.0759,52.9,-0.30521,0.00014,14.09743]
[1712635459557,63.78,71248.6253,52.9,-0.30539,0.00014,14.10097]
[1712635459569,63.78,71248.6253,52.9,-0.30539,0.00014,14.10097]
[1712635461775,63.77,71246.5541,52.9,-0.30567,0.00014,14.10612]
[1712635461781,63.77,71246.5541,52.9,-0.30567,0.00014,14.10612]
[1712635466879,63.76,71247.6633,52.9,-0.30549,0.00014,14.10279]
[1712635470298,63.76,71250.8093,52.9,-0.30506,0.00014,14.09447]
[1712635471079,63.76,71251.9484,52.9,-0.30489,0.00014,14.09138]
[1712635471090,63.76,71251.9484,52.9,-0.30489,0.00014,14.09138]
[1712635471885,63.76,71251.9484,52.9,-0.30489,0.00014,14.09138]
[1712635471893,63.76,71251.9484,52.9,-0.30489,0.00014,14.09138]
[1712635475482,63.75,71250.2942,52.9,-0.30506,0.00014,14.0902]
[1712635475952,63.75,71250.2942,52.9,-0.30506,0.00014,14.0902]
[1712635476042,63.75,71250.2942,52.9,-0.30506,0.00014,14.0902]
[1712635476219,63.75,71250.2942,52.9,-0.30506,0.00014,14.0902]
[1712635478433,63.75,71253.7266,52.9,-0.30458,0.00014,14.08109]
[1712635481093,63.75,71250.0943,52.9,-0.30507,0.00014,14.09038]
[1712635481105,63.75,71250.0943,52.9,-0.30507,0.00014,14.09038]
[1712635482009,63.74,71252.4817,52.9,-0.30474,0.00014,14.08409]
[1712635482024,63.74,71252.4817,52.9,-0.30474,0.00014,14.08409]
[1712635484162,63.74,71250.425,52.9,-0.30501,0.00014,14.08933]
[1712635488288,63.74,71252.6197,52.9,-0.3047,0.00014,14.08339]
[1712635490565,63.74,71252.113,52.9,-0.30477,0.00014,14.0846]
[1712635490689,63.74,71252.113,52.9,-0.30477,0.00014,14.0846]
[1712635490803,63.74,71252.113,52.9,-0.30477,0.00014,14.0846]
[1712635492601,63.73,71256.5327,52.9,-0.30416,0.00014,14.07296]
[1712635492609,63.73,71256.5327,52.9,-0.30416,0.00014,14.07296]
[1712635493506,63.73,71259.6113,52.9,-0.30374,0.00014,14.06486]
[1712635499105,63.73,71253.8123,52.9,-0.30452,0.00014,14.07975]
[1712635504140,63.72,71255.4108,52.9,-0.30429,0.00014,14.07533]
[1712635509174,63.72,71253.1835,52.9,-0.30458,0.00014,14.0809]
[1712635510084,63.72,71253.1835,52.9,-0.30458,0.00014,14.0809]
[1712635510393,63.72,71250.7115,52.9,-0.30491,0.00014,14.08729]
[1712635513917,63.71,71248.569,52.9,-0.3052,0.00014,14.09268]
[1712635516443,63.71,71248.8059,52.9,-0.30515,0.00014,14.09187]
[1712635516467,63.71,71248.8059,52.9,-0.30515,0.00014,14.09187]
[1712635522265,63.7,71245.0036,52.9,-0.30565,0.00014,14.10136]
[1712635527027,63.7,71242.2682,52.9,-0.30601,0.00014,14.10816]
[1712635527042,63.7,71242.2682,52.9,-0.30601,0.00014,14.10816]
[1712635527814,63.7,71241.6441,52.9,-0.3061,0.00014,14.10969]
[1712635527823,63.7,71241.6441,52.9,-0.3061,0.00014,14.10969]
[1712635533342,63.69,71240.6432,52.9,-0.30616,0.00014,14.10658]
[1712635538319,63.68,71244.6086,52.9,-0.3056,0.00014,14.09599]
[1712635538333,63.68,71244.6086,52.9,-0.3056,0.00014,14.09599]
[1712635543413,63.67,71248.3141,52.9,-0.30508,0.00014,14.08596]
[1712635548443,63.67,71248.7211,52.9,-0.30501,0.00014,14.08461]
[1712635553483,63.66,71248.7895,52.9,-0.30498,0.00014,14.08416]
[1712635558518,63.66,71246.4845,52.9,-0.30528,0.00014,14.08987]
[1712635559289,63.66,71246.4845,52.9,-0.30528,0.00014,14.08987]
[1712635561424,63.66,71245.7105,52.9,-0.30538,0.00014,14.09176]
[1712635561430,63.66,71245.7105,52.9,-0.30538,0.00014,14.09176]
[1712635565361,63.65,71247.9434,52.9,-0.30507,0.00014,14.0857]
[1712635570603,63.65,71250.5777,52.9,-0.30469,0.00014,14.0785]
[1712635570672,63.65,71250.5777,52.9,-0.30469,0.00014,14.0785]
[1712635570703,63.65,71250.5777,52.9,-0.30469,0.00014,14.0785]
[1712635572907,63.64,71250.4296,52.9,-0.30471,0.00014,14.07879]
[1712635572915,63.64,71250.4296,52.9,-0.30471,0.00014,14.07879]
[1712635579667,63.64,71252.149,52.9,-0.30445,0.00014,14.07395]
[1712635582226,63.64,71250.5061,52.9,-0.30467,0.00014,14.07814]
[1712635582245,63.64,71250.5061,52.9,-0.30467,0.00014,14.07814]
[1712635584501,63.63,71250.3466,52.9,-0.30469,0.00014,14.07841]
[1712635584516,63.63,71250.3466,52.9,-0.30469,0.00014,14.07841]
[1712635589736,63.63,71249.5419,52.9,-0.30479,0.00014,14.08026]
[1712635593513,63.62,71250.195,52.9,-0.30464,0.00014,14.07313]
[1712635593641,63.62,71250.195,52.9,-0.30464,0.00014,14.07313]
[1712635593667,63.62,71250.195,52.9,-0.30464,0.00014,14.07313]
[1712635595911,63.62,71250.5005,52.9,-0.30459,0.00014,14.07223]
[1712635595918,63.62,71250.5005,52.9,-0.30459,0.00014,14.07223]
[1712635601821,63.62,71253.5913,52.9,-0.30415,0.00014,14.06387]
[1712635603572,63.62,71252.5352,52.9,-0.3043,0.00014,14.0666]
[1712635603827,63.62,71252.5352,52.9,-0.3043,0.00014,14.0666]
[1712635605034,63.62,71252.994,52.9,-0.30423,0.00014,14.06531]
[1712635605044,63.62,71252.994,52.9,-0.30423,0.00014,14.06531]
[1712635605198,63.62,71252.994,52.9,-0.30423,0.00014,14.06531]
[1712635607307,63.61,71243.9338,52.9,-0.30547,0.00014,14.08887]
[1712635607311,63.61,71243.9338,52.9,-0.30547,0.00014,14.08887]
[1712635608328,63.61,71241.9344,52.9,-0.30574,0.00014,14.094]
[1712635608351,63.61,71241.9344,52.9,-0.30574,0.00014,14.094]
[1712635610352,63.61,71242.975,52.9,-0.30559,0.00014,14.09116]
[1712635615926,63.6,71246.9755,52.9,-0.30502,0.00014,14.08038]
[1712635616357,63.6,71246.9755,52.9,-0.30502,0.00014,14.08038]
[1712635616361,63.6,71246.9755,52.9,-0.30502,0.00014,14.08038]
[1712635619001,63.6,71250.0956,52.9,-0.30459,0.00014,14.07208]
[1712635619019,63.6,71250.0956,52.9,-0.30459,0.00014,14.07208]
[1712635624988,63.59,71248.205,52.9,-0.30483,0.00014,14.07672]
[1712635627813,63.59,71248.1218,52.9,-0.30484,0.00014,14.07678]
[1712635627838,63.59,71248.1218,52.9,-0.30484,0.00014,14.07678]
[1712635630460,63.59,71248.7863,52.9,-0.30474,0.00014,14.07495]
[1712635630465,63.59,71248.7863,52.9,-0.30474,0.00014,14.07495]
[1712635630630,63.59,71248.7863,52.9,-0.30474,0.00014,14.07495]
[1712635630722,63.59,71248.7863,52.9,-0.30474,0.00014,14.07495]
[1712635630835,63.59,71248.7863,52.9,-0.30474,0.00014,14.07495]
[1712635630967,63.59,71248.7863,52.9,-0.30474,0.00014,14.07495]
[1712635631334,63.59,71249.2648,52.9,-0.30467,0.00014,14.07365]
[1712635631692,63.59,71249.2648,52.9,-0.30467,0.00014,14.07365]
[1712635632019,63.59,71249.2648,52.9,-0.30467,0.00014,14.07365]
[1712635632181,63.59,71243.6561,52.9,-0.30544,0.00014,14.08824]
[1712635635798,63.58,71242.5065,52.9,-0.30558,0.00014,14.09102]
[1712635635801,63.58,71242.5065,52.9,-0.30558,0.00014,14.09102]
[1712635636775,63.58,71242.5065,52.9,-0.30558,0.00014,14.09102]
[1712635636855,63.58,71242.5065,52.9,-0.30558,0.00014,14.09102]
[1712635637913,63.58,71246.0904,52.9,-0.30509,0.00014,14.08155]
[1712635639228,63.58,71254.221,52.9,-0.30397,0.00014,14.0602]
[1712635639303,63.58,71254.221,52.9,-0.30397,0.00014,14.0602]
[1712635639767,63.58,71254.221,52.9,-0.30397,0.00014,14.0602]
[1712635642087,63.58,71259.5167,52.9,-0.30324,0.00014,14.04623]
[1712635642097,63.58,71259.5167,52.9,-0.30324,0.00014,14.04623]
[1712635642495,63.58,71258.398,52.9,-0.3034,0.00014,14.04916]
[1712635642645,63.58,71258.398,52.9,-0.3034,0.00014,14.04916]
[1712635642665,63.58,71258.398,52.9,-0.3034,0.00014,14.04916]
[1712635643157,63.58,71254.3345,52.9,-0.30395,0.00014,14.0598]
[1712635643676,63.58,71254.3345,52.9,-0.30395,0.00014,14.0598]
[1712635643732,63.58,71254.3345,52.9,-0.30395,0.00014,14.0598]
[1712635643750,63.58,71254.3345,52.9,-0.30395,0.00014,14.0598]
[1712635644201,63.58,71254.3345,52.9,-0.30395,0.00014,14.0598]
[1712635644321,63.58,71254.3345,52.9,-0.30395,0.00014,14.0598]
[1712635644469,63.58,71253.3353,52.9,-0.30409,0.00014,14.06239]
[1712635644538,63.58,71253.3353,52.9,-0.30409,0.00014,14.06239]
[1712635646845,63.58,71255.8318,52.9,-0.30374,0.00014,14.05576]
[1712635647351,63.58,71256.5141,52.9,-0.30365,0.00014,14.05394]
[1712635647801,63.58,71256.5141,52.9,-0.30365,0.00014,14.05394]
[1712635647835,63.58,71256.5141,52.9,-0.30365,0.00014,14.05394]
[1712635649131,63.57,71254.267,52.9,-0.30395,0.00014,14.05981]
[1712635649139,63.57,71254.267,52.9,-0.30395,0.00014,14.05981]
[1712635653676,63.57,71249.9604,52.9,-0.30448,0.00014,14.06567]
[1712635653684,63.57,71249.9604,52.9,-0.30448,0.00014,14.06567]
[1712635658781,63.57,71250.3719,52.9,-0.30442,0.00014,14.0644]
[1712635659131,63.57,71250.3719,52.9,-0.30442,0.00014,14.0644]
[1712635659138,63.57,71250.3719,52.9,-0.30442,0.00014,14.0644]
[1712635659351,63.57,71249.9362,52.9,-0.30447,0.00014,14.0655]
[1712635659576,63.57,71249.9362,52.9,-0.30447,0.00014,14.0655]
[1712635659621,63.57,71249.9362,52.9,-0.30447,0.00014,14.0655]
[1712635659983,63.57,71249.9362,52.9,-0.30447,0.00014,14.0655]
[1712635660100,63.57,71249.9362,52.9,-0.30447,0.00014,14.0655]
[1712635662249,63.56,71232.578,52.9,-0.30685,0.00014,14.11052]
[1712635662372,63.56,71232.578,52.9,-0.30685,0.00014,14.11052]
[1712635663760,63.56,71232.7397,52.9,-0.30682,0.00014,14.11002]
[1712635663765,63.56,71232.7397,52.9,-0.30682,0.00014,14.11002]
[1712635666049,63.56,71233.6619,52.9,-0.30668,0.00014,14.10746]
[1712635666236,63.56,71233.6619,52.9,-0.30668,0.00014,14.10746]
[1712635666255,63.56,71233.6619,52.9,-0.30668,0.00014,14.10746]
[1712635666466,63.56,71235.0425,52.9,-0.30649,0.00014,14.1038]
[1712635666569,63.56,71235.0425,52.9,-0.30649,0.00014,14.1038]
[1712635670657,63.56,71221.2403,52.9,-0.30839,0.00014,14.13947]
[1712635672558,63.56,71221.525,52.9,-0.30835,0.00014,14.13872]
[1712635673710,63.56,71222.1307,52.9,-0.30827,0.00014,14.13715]
[1712635673769,63.56,71222.1307,52.9,-0.30827,0.00014,14.13715]
[1712635676243,63.56,71220.9207,52.9,-0.30843,0.00014,14.14025]
[1712635677508,63.56,71220.8246,52.9,-0.30845,0.00014,14.14048]
[1712635677520,63.56,71220.8246,52.9,-0.30845,0.00014,14.14048]
[1712635678047,63.56,71220.8246,52.9,-0.30845,0.00014,14.14048]
[1712635678060,63.56,71220.8246,52.9,-0.30845,0.00014,14.14048]
[1712635678249,63.56,71220.8246,52.9,-0.30845,0.00014,14.14048]
[1712635678322,63.56,71220.8246,52.9,-0.30845,0.00014,14.14048]
[1712635678467,63.56,71220.8246,52.9,-0.30845,0.00014,14.14048]
[1712635678931,63.56,71220.8246,52.9,-0.30845,0.00014,14.14048]
[1712635678993,63.56,71220.8246,52.9,-0.30845,0.00014,14.14048]
[1712635679642,63.56,71216.3252,52.9,-0.30907,0.00014,14.15204]
[1712635680275,63.56,71216.3252,52.9,-0.30907,0.00014,14.15204]
[1712635681356,63.56,71202.1673,52.9,-0.31103,0.00014,14.18828]
[1712635682373,63.56,71199.5201,52.9,-0.3114,0.00014,14.19517]
[1712635682856,63.56,71206.0126,52.9,-0.31051,0.00014,14.17876]
[1712635683849,63.56,71208.0403,52.9,-0.31023,0.00014,14.17369]
[1712635683946,63.56,71208.0403,52.9,-0.31023,0.00014,14.17369]
[1712635684463,63.57,71199.3685,52.9,-0.31144,0.00014,14.19583]
[1712635685588,63.57,71193.8973,52.9,-0.3122,0.00014,14.20975]
[1712635685594,63.57,71193.8973,52.9,-0.3122,0.00014,14.20975]
[1712635686685,63.57,71191.5281,52.9,-0.31253,0.00014,14.2158]
[1712635688248,63.57,71191.793,52.9,-0.3125,0.00014,14.2152]
[1712635692393,63.58,71199.4602,52.9,-0.31145,0.00014,14.19614]
[1712635694196,63.58,71197.0154,52.9,-0.3118,0.00014,14.20249]
[1712635694224,63.58,71197.0154,52.9,-0.3118,0.00014,14.20249]
[1712635694633,63.58,71193.0095,52.9,-0.31236,0.00014,14.21269]
[1712635694670,63.58,71193.0095,52.9,-0.31236,0.00014,14.21269]
[1712635695193,63.58,71193.0095,52.9,-0.31236,0.00014,14.21269]
[1712635695229,63.58,71193.0095,52.9,-0.31236,0.00014,14.21269]
[1712635696115,63.58,71188.522,52.9,-0.31298,0.00014,14.22406]
[1712635696191,63.58,71188.522,52.9,-0.31298,0.00014,14.22406]
[1712635696706,63.58,71186.2591,52.9,-0.3133,0.00014,14.2298]
[1712635697279,63.58,71186.2591,52.9,-0.3133,0.00014,14.2298]
[1712635697284,63.58,71186.2591,52.9,-0.3133,0.00014,14.2298]
[1712635697357,63.58,71186.2591,52.9,-0.3133,0.00014,14.2298]
[1712635697981,63.59,71183.0359,52.9,-0.31375,0.00014,14.23794]
[1712635698461,63.59,71181.9884,52.9,-0.3139,0.00014,14.24061]
[1712635698913,63.59,71181.9884,52.9,-0.3139,0.00014,14.24061]
[1712635703339,63.59,71183.024,52.9,-0.31377,0.00014,14.2382]
[1712635703535,63.59,71183.024,52.9,-0.31377,0.00014,14.2382]
[1712635705661,63.59,71180.3208,52.9,-0.31415,0.00014,14.2451]
[1712635705666,63.59,71180.3208,52.9,-0.31415,0.00014,14.2451]
[1712635706082,63.59,71180.3208,52.9,-0.31415,0.00014,14.2451]
[1712635706522,63.59,71180.3208,52.9,-0.31415,0.00014,14.2451]
[1712635707717,63.59,71183.9035,52.9,-0.31365,0.00014,14.23622]
[1712635708724,63.6,71181.9497,52.9,-0.31393,0.00014,14.24116]
[1712635708736,63.6,71181.9497,52.9,-0.31393,0.00014,14.24116]
[1712635710925,63.6,71186.7613,52.9,-0.31326,0.00014,14.22919]
[1712635713174,63.6,71184.2306,52.9,-0.31357,0.00014,14.23046]
[1712635716907,63.6,71184.1428,52.9,-0.3136,0.00014,14.2309]
[1712635716914,63.6,71184.1428,52.9,-0.3136,0.00014,14.2309]
[1712635721553,63.61,71181.3605,52.9,-0.31399,0.00014,14.23807]
[1712635726682,63.61,71183.6762,52.9,-0.31368,0.00014,14.23251]
[1712635728229,63.62,71185.9343,52.9,-0.31338,0.00014,14.22695]
[1712635728244,63.62,71185.9343,52.9,-0.31338,0.00014,14.22695]
[1712635729000,63.62,71186.0705,52.9,-0.31336,0.00014,14.22666]
[1712635729434,63.62,71186.0705,52.9,-0.31336,0.00014,14.22666]
[1712635731563,63.62,71190.2723,52.9,-0.31277,0.00014,14.21604]
[1712635732992,63.61,71190.2391,52.9,-0.31278,0.00014,14.21606]
[1712635733003,63.61,71190.2391,52.9,-0.31278,0.00014,14.21606]
[1712635734481,63.61,71191.0127,52.9,-0.31266,0.00014,14.21399]
[1712635734694,63.61,71191.0127,52.9,-0.31266,0.00014,14.21399]
[1712635739710,63.61,71192.0905,52.9,-0.3125,0.00014,14.21104]
[1712635739729,63.61,71192.0905,52.9,-0.3125,0.00014,14.21104]
[1712635739906,63.61,71193.5931,52.9,-0.31229,0.00014,14.20719]
[1712635740537,63.6,71194.5031,52.9,-0.31216,0.00014,14.20484]
[1712635741280,63.6,71194.5031,52.9,-0.31216,0.00014,14.20484]
[1712635742928,63.6,71195.1792,52.9,-0.31206,0.00014,14.20302]
[1712635748853,63.6,71197.6802,52.9,-0.3117,0.00014,14.19635]
[1712635751014,63.59,71199.1246,52.9,-0.31149,0.00014,14.19259]
[1712635754339,63.59,71209.5611,52.9,-0.31004,0.00014,14.16594]
[1712635755648,63.59,71213.1362,52.9,-0.30955,0.00014,14.15676]
[1712635760939,63.58,71220.3075,52.9,-0.30853,0.00014,14.13776]
[1712635762081,63.58,71224.6806,52.9,-0.30792,0.00014,14.1264]
[1712635762504,63.58,71224.6806,52.9,-0.30792,0.00014,14.1264]
[1712635763456,63.57,71225.5146,52.9,-0.3078,0.00014,14.12415]
[1712635765264,63.57,71227.425,52.9,-0.30753,0.00014,14.11902]
[1712635765790,63.57,71227.425,52.9,-0.30753,0.00014,14.11902]
[1712635766655,63.57,71224.2436,52.9,-0.30796,0.00014,14.12713]
[1712635767476,63.56,71221.7538,52.9,-0.30829,0.00014,14.13332]
[1712635770320,63.56,71223.7581,52.9,-0.308,0.00014,14.12795]
[1712635772489,63.56,71220.0996,52.9,-0.30845,0.00014,14.13193]
[1712635777230,63.55,71222.2024,52.9,-0.30813,0.00014,14.12597]
[1712635779972,63.54,71222.1663,52.9,-0.30812,0.00014,14.12575]
[1712635780041,63.54,71222.1663,52.9,-0.30812,0.00014,14.12575]
[1712635780175,63.54,71222.1663,52.9,-0.30812,0.00014,14.12575]
[1712635780660,63.54,71222.1663,52.9,-0.30812,0.00014,14.12575]
[1712635781186,63.54,71222.1012,52.9,-0.30812,0.00014,14.12581]
[1712635782535,63.54,71203.3922,52.9,-0.31071,0.00014,14.17371]
[1712635782549,63.54,71203.3922,52.9,-0.31071,0.00014,14.17371]
[1712635783597,63.54,71203.3922,52.9,-0.31071,0.00014,14.17371]
[1712635788662,63.53,71209.5943,52.9,-0.30984,0.00014,14.15773]
[1712635792850,63.53,71206.2848,52.9,-0.3103,0.00014,14.16611]
[1712635793941,63.53,71204.3717,52.9,-0.31056,0.00014,14.17095]
[1712635794403,63.53,71204.4066,52.9,-0.31055,0.00014,14.17084]
[1712635794521,63.53,71201.3328,52.9,-0.31098,0.00014,14.17864]
[1712635795116,63.53,71201.3328,52.9,-0.31098,0.00014,14.17864]
[1712635795141,63.53,71201.3328,52.9,-0.31098,0.00014,14.17864]
[1712635796747,63.53,71194.9219,52.9,-0.31187,0.00014,14.19486]
[1712635796888,63.53,71194.9219,52.9,-0.31187,0.00014,14.19486]
[1712635797446,63.53,71191.7761,52.9,-0.3123,0.00014,14.20273]
[1712635800210,63.53,71192.788,52.9,-0.31216,0.00014,14.20033]
[1712635800216,63.53,71192.788,52.9,-0.31216,0.00014,14.20033]
[1712635800614,63.53,71194.5576,52.9,-0.31192,0.00014,14.19594]
[1712635800621,63.53,71194.5576,52.9,-0.31192,0.00014,14.19594]
[1712635806261,63.53,71193.7507,52.9,-0.31202,0.00014,14.19772]
[1712635806328,63.53,71193.7507,52.9,-0.31202,0.00014,14.19772]
[1712635806348,63.53,71193.7507,52.9,-0.31202,0.00014,14.19772]
[1712635807323,63.53,71191.5646,52.9,-0.31232,0.00014,14.2032]
[1712635811641,63.53,71190.2958,52.9,-0.31251,0.00014,14.2067]
[1712635811647,63.53,71190.2958,52.9,-0.31251,0.00014,14.2067]
[1712635817337,63.54,71193.5751,52.9,-0.31208,0.00014,14.19889]
[1712635817619,63.54,71193.5751,52.9,-0.31208,0.00014,14.19889]
[1712635817643,63.54,71193.5751,52.9,-0.31208,0.00014,14.19889]
[1712635819613,63.55,71194.0069,52.9,-0.31203,0.00014,14.19797]
[1712635821701,63.54,71197.2798,52.9,-0.31157,0.00014,14.1896]
[1712635821711,63.54,71197.2798,52.9,-0.31157,0.00014,14.1896]
[1712635827431,63.54,71197.8895,52.9,-0.31148,0.00014,14.18785]
[1712635827682,63.54,71197.8895,52.9,-0.31148,0.00014,14.18785]
[1712635827687,63.54,71197.8895,52.9,-0.31148,0.00014,14.18785]
[1712635827728,63.54,71197.8895,52.9,-0.31148,0.00014,14.18785]
[1712635833292,63.54,71196.1898,52.9,-0.31166,0.00014,14.18678]
[1712635833309,63.54,71196.1898,52.9,-0.31166,0.00014,14.18678]
[1712635835453,63.53,71197.0397,52.9,-0.31154,0.00014,14.18455]
[1712635837661,63.53,71198.3556,52.9,-0.31135,0.00014,14.18109]
[1712635842247,63.53,71200.5048,52.9,-0.31104,0.00014,14.17546]
[1712635842722,63.53,71200.5048,52.9,-0.31104,0.00014,14.17546]
[1712635844708,63.53,71205.076,52.9,-0.3104,0.00014,14.16373]
[1712635847577,63.53,71209.9392,52.9,-0.30973,0.00014,14.15125]
[1712635851344,63.53,71216.1445,52.9,-0.30887,0.00014,14.13531]
[1712635854749,63.52,71217.9618,52.9,-0.3086,0.00014,14.1303]
[1712635855023,63.52,71217.9618,52.9,-0.3086,0.00014,14.1303]
[1712635855659,63.52,71219.3001,52.9,-0.30841,0.00014,14.12675]
[1712635855879,63.52,71219.3001,52.9,-0.30841,0.00014,14.12675]
[1712635857476,63.51,71219.3574,52.9,-0.30839,0.00014,14.12639]
[1712635862674,63.5,71218.4825,52.9,-0.30849,0.00014,14.12811]
[1712635862932,63.5,71218.4825,52.9,-0.30849,0.00014,14.12811]
[1712635864843,63.5,71222.3914,52.9,-0.30794,0.00014,14.11783]
[1712635864846,63.5,71222.3914,52.9,-0.30794,0.00014,14.11783]
[1712635868870,63.49,71222.741,52.9,-0.30787,0.00014,14.11654]
[1712635868878,63.49,71222.741,52.9,-0.30787,0.00014,14.11654]
[1712635874759,63.48,71227.199,52.9,-0.30723,0.00014,14.10448]
[1712635874951,63.48,71227.199,52.9,-0.30723,0.00014,14.10448]
[1712635874956,63.48,71227.199,52.9,-0.30723,0.00014,14.10448]
[1712635880800,63.47,71225.2385,52.9,-0.30747,0.00014,14.10907]
[1712635881309,63.47,71225.2385,52.9,-0.30747,0.00014,14.10907]
[1712635881315,63.47,71225.2385,52.9,-0.30747,0.00014,14.10907]
[1712635886322,63.46,71224.9209,52.9,-0.30749,0.00014,14.10944]
[1712635886328,63.46,71224.9209,52.9,-0.30749,0.00014,14.10944]
[1712635887503,63.46,71226.1075,52.9,-0.30732,0.00014,14.1062]
[1712635891206,63.45,71223.9103,52.9,-0.30761,0.00014,14.11162]
[1712635891209,63.45,71223.9103,52.9,-0.30761,0.00014,14.11162]
[1712635896914,63.45,71232.03,52.9,-0.30642,0.00014,14.08486]
[1712635898041,63.44,71231.969,52.9,-0.30642,0.00014,14.08495]
[1712635898857,63.44,71231.969,52.9,-0.30642,0.00014,14.08495]
[1712635900932,63.44,71231.7288,52.9,-0.30645,0.00014,14.08544]
[1712635902811,63.44,71232.6397,52.9,-0.30632,0.00014,14.08287]
[1712635902828,63.44,71232.6397,52.9,-0.30632,0.00014,14.08287]
[1712635903677,63.44,71232.6397,52.9,-0.30632,0.00014,14.08287]
[1712635904014,63.44,71233.0796,52.9,-0.30625,0.00014,14.08167]
[1712635909294,63.43,71236.2523,52.9,-0.3058,0.00014,14.07312]
[1712635909401,63.43,71236.2523,52.9,-0.3058,0.00014,14.07312]
[1712635909473,63.43,71236.2523,52.9,-0.3058,0.00014,14.07312]
[1712635909484,63.43,71236.2523,52.9,-0.3058,0.00014,14.07312]
[1712635914402,63.43,71248.4553,52.9,-0.30412,0.00014,14.041]
[1712635914444,63.43,71248.4553,52.9,-0.30412,0.00014,14.041]
[1712635920078,63.43,71244.8189,52.9,-0.30461,0.00014,14.05038]
[1712635920984,63.43,71244.8514,52.9,-0.3046,0.00014,14.05026]
[1712635920992,63.43,71244.8514,52.9,-0.3046,0.00014,14.05026]
[1712635924361,63.42,71245.0219,52.9,-0.30457,0.00014,14.04972]
[1712635924388,63.42,71245.0219,52.9,-0.30457,0.00014,14.04972]
[1712635928203,63.42,71244.6886,52.9,-0.30461,0.00014,14.05047]
[1712635932582,63.42,71244.1868,52.9,-0.30467,0.00014,14.05163]
[1712635932589,63.42,71244.1868,52.9,-0.30467,0.00014,14.05163]
[1712635934302,63.42,71243.1367,52.9,-0.30482,0.00014,14.05435]
[1712635934307,63.42,71243.1367,52.9,-0.30482,0.00014,14.05435]
[1712635940215,63.41,71239.5313,52.9,-0.3053,0.00014,14.06353]
[1712635945254,63.41,71245.0358,52.9,-0.30453,0.00014,14.04891]
[1712635950291,63.41,71243.7901,52.9,-0.3047,0.00014,14.05203]
[1712635954972,63.4,71247.8944,52.9,-0.30408,0.00014,14.03591]
[1712635960361,63.4,71245.7581,52.9,-0.30436,0.00014,14.04139]
[1712635965397,63.4,71243.712,52.9,-0.30464,0.00014,14.04663]
[1712635967246,63.4,71243.5136,52.9,-0.30467,0.00014,14.04712]
[1712635967255,63.4,71243.5136,52.9,-0.30467,0.00014,14.04712]
[1712635972444,63.4,71246.1473,52.9,-0.30429,0.00014,14.04002]
[1712635975488,63.39,71247.1616,52.9,-0.30415,0.00014,14.03729]
[1712635975539,63.39,71247.1616,52.9,-0.30415,0.00014,14.03729]
[1712635978986,63.39,71245.7504,52.9,-0.30434,0.00014,14.04093]
[1712635978992,63.39,71245.7504,52.9,-0.30434,0.00014,14.04093]
[1712635985534,63.39,71248.3044,52.9,-0.30398,0.00014,14.03405]
[1712635987020,63.39,71246.7053,52.9,-0.3042,0.00014,14.03824]
[1712635987035,63.39,71246.7053,52.9,-0.3042,0.00014,14.03824]
[1712635990354,63.39,71246.0217,52.9,-0.30429,0.00014,14.03997]
[1712635990375,63.39,71246.0217,52.9,-0.30429,0.00014,14.03997]
[1712635996614,63.39,71244.5041,52.9,-0.30449,0.00014,14.04379]
[1712635996999,63.39,71244.5041,52.9,-0.30449,0.00014,14.04379]
[1712635997009,63.39,71244.5041,52.9,-0.30449,0.00014,14.04379]
[1712636000406,63.38,71244.4655,52.9,-0.3045,0.00014,14.04382]
[1712636000409,63.38,71244.4655,52.9,-0.3045,0.00014,14.04382]
[1712636006682,63.38,71244.484,52.9,-0.30448,0.00014,14.04359]
[1712636008382,63.38,71244.5969,52.9,-0.30447,0.00014,14.04327]
[1712636010449,63.38,71244.5294,52.9,-0.30447,0.00014,14.0434]
[1712636010472,63.38,71244.5294,52.9,-0.30447,0.00014,14.0434]
[1712636015746,63.38,71243.9286,52.9,-0.3045,0.00014,14.0396]
[1712636018903,63.38,71244.0277,52.9,-0.30448,0.00014,14.03926]
[1712636019112,63.38,71244.0277,52.9,-0.30448,0.00014,14.03926]
[1712636019218,63.38,71244.0277,52.9,-0.30448,0.00014,14.03926]
[1712636019552,63.38,71244.0277,52.9,-0.30448,0.00014,14.03926]
[1712636019557,63.38,71244.0277,52.9,-0.30448,0.00014,14.03926]
[1712636022305,63.37,71243.6565,52.9,-0.30453,0.00014,14.04019]
[1712636022328,63.37,71243.6565,52.9,-0.30453,0.00014,14.04019]
[1712636024049,63.37,71243.5304,52.9,-0.30455,0.00014,14.0405]
[1712636024677,63.37,71243.5304,52.9,-0.30455,0.00014,14.0405]
[1712636025466,63.37,71243.4559,52.9,-0.30455,0.00014,14.04062]
[1712636026011,63.37,71238.3035,52.9,-0.30526,0.00014,14.0541]
[1712636029535,63.37,71232.2984,52.9,-0.30608,0.00014,14.06963]
[1712636029543,63.37,71232.2984,52.9,-0.30608,0.00014,14.06963]
[1712636031361,63.37,71232.3316,52.9,-0.30607,0.00014,14.06943]
[1712636033881,63.36,71234.2062,52.9,-0.30581,0.00014,14.06444]
[1712636039515,63.36,71232.722,52.9,-0.306,0.00014,14.06806]
[1712636039524,63.36,71232.722,52.9,-0.306,0.00014,14.06806]
[1712636043761,63.35,71232.593,52.9,-0.30601,0.00014,14.06814]
[1712636043774,63.35,71232.593,52.9,-0.30601,0.00014,14.06814]
[1712636048980,63.35,71233.9241,52.9,-0.30581,0.00014,14.06437]
[1712636049614,63.35,71233.9241,52.9,-0.30581,0.00014,14.06437]
[1712636051122,63.35,71232.3356,52.9,-0.30602,0.00014,14.06842]
[1712636051622,63.35,71232.3356,52.9,-0.30602,0.00014,14.06842]
[1712636053008,63.35,71216.0758,52.9,-0.30828,0.00014,14.11073]
[1712636054118,63.35,71212.6677,52.9,-0.30875,0.00014,14.11954]
[1712636060058,63.35,71206.7712,52.9,-0.30957,0.00014,14.13479]
[1712636060400,63.35,71206.7712,52.9,-0.30957,0.00014,14.13479]
[1712636060409,63.35,71206.7712,52.9,-0.30957,0.00014,14.13479]
[1712636061487,63.35,71207.1322,52.9,-0.30952,0.00014,14.13387]
[1712636061519,63.35,71207.1322,52.9,-0.30952,0.00014,14.13387]
[1712636063265,63.35,71205.2104,52.9,-0.30979,0.00014,14.13882]
[1712636065514,63.36,71199.4995,52.9,-0.3106,0.00014,14.15369]
[1712636065857,63.36,71199.4995,52.9,-0.3106,0.00014,14.15369]
[1712636066975,63.36,71189.8315,52.9,-0.31195,0.00014,14.17842]
[1712636068173,63.36,71204.5271,52.9,-0.3099,0.00014,14.1409]
[1712636070717,63.36,71195.7214,52.9,-0.31112,0.00014,14.16339]
[1712636070802,63.36,71195.7214,52.9,-0.31112,0.00014,14.16339]
[1712636071320,63.36,71197.5507,52.9,-0.31082,0.00014,14.1535]
[1712636071569,63.36,71197.5507,52.9,-0.31082,0.00014,14.1535]
[1712636073322,63.36,71195.7683,52.9,-0.31107,0.00014,14.15801]
[1712636077027,63.36,71199.8052,52.9,-0.3105,0.00014,14.14765]
[1712636081091,63.35,71199.3798,52.9,-0.31056,0.00014,14.14867]
[1712636082122,63.35,71199.3071,52.9,-0.31057,0.00014,14.14884]
[1712636082133,63.35,71199.3071,52.9,-0.31057,0.00014,14.14884]
[1712636085933,63.35,71194.3795,52.9,-0.31125,0.00014,14.16136]
[1712636085970,63.35,71194.3795,52.9,-0.31125,0.00014,14.16136]
[1712636086334,63.35,71194.2261,52.9,-0.31127,0.00014,14.16174]
[1712636092283,63.35,71193.6959,52.9,-0.31134,0.00014,14.16307]
[1712636096182,63.35,71191.4471,52.9,-0.31165,0.00014,14.16874]
[1712636096281,63.35,71191.4471,52.9,-0.31165,0.00014,14.16874]
[1712636096724,63.35,71191.3294,52.9,-0.31167,0.00014,14.16901]
[1712636097464,63.35,71191.1817,52.9,-0.31169,0.00014,14.16949]
[1712636103363,63.36,71187.5128,52.9,-0.31224,0.00014,14.17938]
[1712636104559,63.37,71188.0424,52.9,-0.31217,0.00014,14.17814]
[1712636105667,63.37,71187.964,52.9,-0.31218,0.00014,14.17843]
[1712636109061,63.37,71189.4411,52.9,-0.31198,0.00014,14.17485]
[1712636114449,63.38,71185.1365,52.9,-0.31261,0.00014,14.18633]
[1712636119485,63.39,71185.6559,52.9,-0.31256,0.00014,14.18546]
[1712636124519,63.4,71175.8511,52.9,-0.31395,0.00014,14.21057]
[1712636124959,63.4,71175.8511,52.9,-0.31395,0.00014,14.21057]
[1712636126011,63.4,71175.2707,52.9,-0.31404,0.00014,14.21209]
[1712636126055,63.4,71175.2707,52.9,-0.31404,0.00014,14.21209]
[1712636126180,63.4,71175.2707,52.9,-0.31404,0.00014,14.21209]
[1712636126199,63.4,71175.2707,52.9,-0.31404,0.00014,14.21209]
[1712636126343,63.4,71175.2707,52.9,-0.31404,0.00014,14.21209]
[1712636126415,63.4,71175.2707,52.9,-0.31404,0.00014,14.21209]
[1712636126495,63.4,71175.2707,52.9,-0.31404,0.00014,14.21209]
[1712636128810,63.4,71171.7315,52.9,-0.31454,0.00014,14.22114]
[1712636134590,63.41,71162.1511,52.9,-0.31584,0.00014,14.24004]
[1712636135536,63.41,71162.1511,52.9,-0.31584,0.00014,14.24004]
[1712636137554,63.41,71152.6461,52.9,-0.31718,0.00014,14.26366]
[1712636137566,63.41,71152.6461,52.9,-0.31718,0.00014,14.26366]
[1712636138577,63.41,71152.6461,52.9,-0.31718,0.00014,14.26366]
[1712636140134,63.41,71150.4247,52.9,-0.31749,0.00014,14.26917]
[1712636141035,63.41,71150.6504,52.9,-0.31746,0.00014,14.26863]
[1712636141200,63.41,71150.6504,52.9,-0.31746,0.00014,14.26863]
[1712636141291,63.41,71150.6504,52.9,-0.31746,0.00014,14.26863]
[1712636143747,63.41,71145.9417,52.9,-0.31812,0.00014,14.28023]
[1712636143771,63.41,71145.9417,52.9,-0.31812,0.00014,14.28023]
[1712636143777,63.41,71145.9417,52.9,-0.31812,0.00014,14.28023]
[1712636143956,63.41,71145.9417,52.9,-0.31812,0.00014,14.28023]
[1712636143985,63.41,71145.9417,52.9,-0.31812,0.00014,14.28023]
[1712636144321,63.41,71145.9417,52.9,-0.31812,0.00014,14.28023]
[1712636144353,63.41,71145.9417,52.9,-0.31812,0.00014,14.28023]
[1712636145118,63.41,71148.9677,52.9,-0.3177,0.00014,14.27278]
[1712636145642,63.41,71145.8916,52.9,-0.31813,0.00014,14.28045]
[1712636145999,63.41,71145.8916,52.9,-0.31813,0.00014,14.28045]
[1712636146121,63.41,71145.8916,52.9,-0.31813,0.00014,14.28045]
[1712636146317,63.41,71145.8916,52.9,-0.31813,0.00014,14.28045]
[1712636146507,63.41,71145.8916,52.9,-0.31813,0.00014,14.28045]
[1712636146683,63.41,71122.8362,52.9,-0.32138,0.00014,14.33675]
[1712636150684,63.42,71120.4808,52.9,-0.32172,0.00014,14.34258]
[1712636155742,63.42,71126.0969,52.9,-0.32094,0.00014,14.3291]
[1712636155849,63.42,71126.0969,52.9,-0.32094,0.00014,14.3291]
[1712636156905,63.42,71128.255,52.9,-0.32063,0.00014,14.32388]
[1712636157849,63.42,71128.0467,52.9,-0.32066,0.00014,14.3244]
[1712636161156,63.42,71120.4264,52.9,-0.32174,0.00014,14.34285]
[1712636164148,63.42,71120.001,52.9,-0.3218,0.00014,14.34386]
[1712636165426,63.42,71118.6213,52.9,-0.32199,0.00014,14.34718]
[1712636165599,63.42,71118.6213,52.9,-0.32199,0.00014,14.34718]
[1712636167806,63.42,71111.2579,52.9,-0.32303,0.00014,14.3649]
[1712636168922,63.42,71109.6123,52.9,-0.32327,0.00014,14.36888]
[1712636170231,63.42,71109.6123,52.9,-0.32327,0.00014,14.36888]
[1712636172954,63.42,71112.559,52.9,-0.32286,0.00014,14.36193]
[1712636173360,63.42,71112.559,52.9,-0.32286,0.00014,14.36193]
[1712636173830,63.42,71112.559,52.9,-0.32286,0.00014,14.36193]
[1712636173933,63.42,71112.559,52.9,-0.32286,0.00014,14.36193]
[1712636174127,63.42,71112.559,52.9,-0.32286,0.00014,14.36193]
[1712636175042,63.42,71112.586,52.9,-0.32286,0.00014,14.3619]
[1712636175312,63.42,71112.586,52.9,-0.32286,0.00014,14.3619]
[1712636176415,63.42,71101.711,52.9,-0.3244,0.00014,14.38791]
[1712636181332,63.42,71091.634,52.9,-0.32582,0.00014,14.41175]
[1712636181659,63.42,71091.634,52.9,-0.32582,0.00014,14.41175]
[1712636185590,63.43,71078.1836,52.9,-0.32775,0.00014,14.44359]
[1712636186294,63.43,71080.3661,52.9,-0.32744,0.00014,14.43855]
[1712636188405,63.43,71089.1614,52.9,-0.32619,0.00014,14.41784]
[1712636189683,63.43,71089.0708,52.9,-0.3262,0.00014,14.41803]
[1712636189769,63.43,71089.0708,52.9,-0.3262,0.00014,14.41803]
[1712636190091,63.43,71089.0708,52.9,-0.3262,0.00014,14.41803]
[1712636190373,63.43,71089.0708,52.9,-0.3262,0.00014,14.41803]
[1712636190416,63.43,71089.0708,52.9,-0.3262,0.00014,14.41803]
[1712636193792,63.43,71080.5722,52.9,-0.32738,0.00014,14.43308]
[1712636193853,63.43,71080.5722,52.9,-0.32738,0.00014,14.43308]
[1712636194180,63.43,71080.5722,52.9,-0.32738,0.00014,14.43308]
[1712636194343,63.43,71080.5722,52.9,-0.32738,0.00014,14.43308]
[1712636194378,63.43,71080.5722,52.9,-0.32738,0.00014,14.43308]
[1712636195649,63.44,71078.2447,52.9,-0.32771,0.00014,14.4386]
[1712636195657,63.44,71078.2447,52.9,-0.32771,0.00014,14.4386]
[1712636195677,63.44,71078.2447,52.9,-0.32771,0.00014,14.4386]
[1712636196037,63.44,71068.628,52.9,-0.32909,0.00014,14.46105]
[1712636196115,63.44,71068.628,52.9,-0.32909,0.00014,14.46105]
[1712636197131,63.44,71065.9524,52.9,-0.32947,0.00014,14.46729]
[1712636198041,63.44,71044.3583,52.9,-0.33256,0.00014,14.51687]
[1712636198058,63.44,71044.3583,52.9,-0.33256,0.00014,14.51687]
[1712636198261,63.44,71044.3583,52.9,-0.33256,0.00014,14.51687]
[1712636200380,63.44,71062.8688,52.9,-0.32992,0.00014,14.47451]
[1712636200438,63.44,71062.8688,52.9,-0.32992,0.00014,14.47451]
[1712636200556,63.44,71062.8688,52.9,-0.32992,0.00014,14.47451]
[1712636200613,63.44,71062.8688,52.9,-0.32992,0.00014,14.47451]
[1712636200638,63.44,71062.8688,52.9,-0.32992,0.00014,14.47451]
[1712636202470,63.44,71065.5503,52.9,-0.32954,0.00014,14.46841]
[1712636202558,63.44,71065.5503,52.9,-0.32954,0.00014,14.46841]
[1712636204720,63.44,71065.0681,52.9,-0.32961,0.00014,14.46962]
[1712636205242,63.45,71065.277,52.9,-0.32959,0.00014,14.46918]
[1712636207682,63.45,71065.2911,52.9,-0.32959,0.00014,14.46924]
[1712636209063,63.45,71065.8527,52.9,-0.32951,0.00014,14.46799]
[1712636209100,63.45,71065.8527,52.9,-0.32951,0.00014,14.46799]
[1712636209208,63.45,71070.954,52.9,-0.32879,0.00014,14.45622]
[1712636209289,63.45,71070.954,52.9,-0.32879,0.00014,14.45622]
[1712636209630,63.45,71070.954,52.9,-0.32879,0.00014,14.45622]
[1712636209899,63.45,71070.954,52.9,-0.32879,0.00014,14.45622]
[1712636210299,63.45,71061.3039,52.9,-0.33017,0.00014,14.47859]
[1712636212112,63.45,71057.1547,52.9,-0.33076,0.00014,14.48817]
[1712636212636,63.45,71058.19,52.9,-0.33061,0.00014,14.48582]
[1712636212757,63.45,71058.19,52.9,-0.33061,0.00014,14.48582]
[1712636213014,63.45,71058.19,52.9,-0.33061,0.00014,14.48582]
[1712636216278,63.45,71046.2954,52.9,-0.33232,0.00014,14.5131]
[1712636216873,63.45,71046.2954,52.9,-0.33232,0.00014,14.5131]
[1712636221859,63.45,71034.7868,52.9,-0.33397,0.00014,14.53917]
[1712636222443,63.45,71033.0057,52.9,-0.33422,0.00014,14.54317]
[1712636222452,63.45,71033.0057,52.9,-0.33422,0.00014,14.54317]
[1712636222763,63.45,71033.0057,52.9,-0.33422,0.00014,14.54317]
[1712636222960,63.45,71033.0057,52.9,-0.33422,0.00014,14.54317]
[1712636223286,63.45,71033.0057,52.9,-0.33422,0.00014,14.54317]
[1712636225139,63.45,71018.6706,52.9,-0.33628,0.00014,14.5752]
[1712636227106,63.45,71024.7021,52.9,-0.33541,0.00014,14.56169]
[1712636229405,63.45,71030.539,52.9,-0.33457,0.00014,14.54854]
[1712636229625,63.45,71030.539,52.9,-0.33457,0.00014,14.54854]
[1712636230717,63.45,71029.8962,52.9,-0.33466,0.00014,14.54997]
[1712636230732,63.45,71029.8962,52.9,-0.33466,0.00014,14.54997]
[1712636230901,63.45,71029.8962,52.9,-0.33466,0.00014,14.54997]
[1712636231391,63.45,71040.4381,52.9,-0.33315,0.00014,14.52618]
[1712636233178,63.45,71028.4162,52.9,-0.33487,0.00014,14.55327]
[1712636233299,63.45,71025.6164,52.9,-0.33527,0.00014,14.55951]
[1712636233868,63.45,71025.6164,52.9,-0.33527,0.00014,14.55951]
[1712636233931,63.45,71025.6164,52.9,-0.33527,0.00014,14.55951]
[1712636234080,63.45,71025.6164,52.9,-0.33527,0.00014,14.55951]
[1712636234109,63.45,71025.6164,52.9,-0.33527,0.00014,14.55951]
[1712636234227,63.45,71025.6164,52.9,-0.33527,0.00014,14.55951]
[1712636234238,63.45,71025.6164,52.9,-0.33527,0.00014,14.55951]
[1712636234244,63.45,71025.6164,52.9,-0.33527,0.00014,14.55951]
[1712636234342,63.45,71025.5928,52.9,-0.33527,0.00014,14.55954]
[1712636234352,63.45,71025.5928,52.9,-0.33527,0.00014,14.55954]
[1712636234378,63.45,71025.5928,52.9,-0.33527,0.00014,14.55954]
[1712636235098,63.45,71025.5928,52.9,-0.33527,0.00014,14.55954]
[1712636236424,63.45,71015.702,52.9,-0.3367,0.00014,14.58159]
[1712636242147,63.45,71013.0967,52.9,-0.33708,0.00014,14.58751]
[1712636247388,63.46,71014.3517,52.9,-0.33691,0.00014,14.58491]
[1712636250057,63.46,71009.5139,52.9,-0.33761,0.00014,14.59566]
[1712636250282,63.46,71009.5139,52.9,-0.33761,0.00014,14.59566]
[1712636255443,63.46,71016.2623,52.9,-0.33661,0.00014,14.5758]
[1712636260054,63.47,71012.9334,52.9,-0.33709,0.00014,14.5833]
[1712636265367,63.47,71022.4701,52.9,-0.33573,0.00014,14.56232]
[1712636268372,63.47,71026.984,52.9,-0.33508,0.00014,14.55222]
[1712636268390,63.47,71026.984,52.9,-0.33508,0.00014,14.55222]
[1712636268653,63.47,71026.8067,52.9,-0.33511,0.00014,14.55259]
[1712636268654,63.47,71026.8067,52.9,-0.33511,0.00014,14.55259]
[1712636269718,63.47,71029.65,52.9,-0.3347,0.00014,14.5462]
[1712636270782,63.47,71028.5242,52.9,-0.33486,0.00014,14.5487]
[1712636272390,63.47,71034.4473,52.9,-0.33401,0.00014,14.53537]
[1712636272683,63.47,71035.333,52.9,-0.33388,0.00014,14.53336]
[1712636272793,63.47,71035.333,52.9,-0.33388,0.00014,14.53336]
[1712636278016,63.47,71028.0858,52.9,-0.33491,0.00014,14.54955]
[1712636278023,63.47,71028.0858,52.9,-0.33491,0.00014,14.54955]
[1712636279287,63.46,71025.4235,52.9,-0.33529,0.00014,14.55549]
[1712636279857,63.46,71025.4848,52.9,-0.33528,0.00014,14.55533]
[1712636281616,63.46,71024.8878,52.9,-0.33537,0.00014,14.55663]
[1712636281689,63.46,71023.6918,52.9,-0.33554,0.00014,14.55928]
[1712636287678,63.46,71023.0046,52.9,-0.33562,0.00014,14.56059]
[1712636287774,63.46,71023.0046,52.9,-0.33562,0.00014,14.56059]
[1712636287844,63.46,71023.0046,52.9,-0.33562,0.00014,14.56059]
[1712636288955,63.46,71021.8954,52.9,-0.33578,0.00014,14.56304]
[1712636290161,63.46,71034.4206,52.9,-0.33398,0.00014,14.53493]
[1712636291093,63.46,71033.1371,52.9,-0.33416,0.00014,14.53781]
[1712636292744,63.45,71021.4836,52.9,-0.33584,0.00014,14.56387]
[1712636297388,63.45,71020.3362,52.9,-0.33599,0.00014,14.56629]
[1712636300086,63.45,71014.136,52.9,-0.33688,0.00014,14.57996]
[1712636300631,63.45,71014.136,52.9,-0.33688,0.00014,14.57996]
[1712636301397,63.45,71011.5329,52.9,-0.33725,0.00014,14.58567]
[1712636304384,63.45,71006.5268,52.9,-0.33798,0.00014,14.5968]
[1712636304448,63.45,71006.2335,52.9,-0.33802,0.00014,14.59747]
[1712636305395,63.45,71006.2335,52.9,-0.33802,0.00014,14.59747]
[1712636308243,63.45,71000.9194,52.9,-0.33879,0.00014,14.60919]
[1712636311090,63.45,71001.0319,52.9,-0.33878,0.00014,14.609]
[1712636311155,63.45,71001.0319,52.9,-0.33878,0.00014,14.609]
[1712636311211,63.45,71001.0319,52.9,-0.33878,0.00014,14.609]
[1712636311464,63.45,71001.0319,52.9,-0.33878,0.00014,14.609]
[1712636311697,63.45,71001.0319,52.9,-0.33878,0.00014,14.609]
[1712636311721,63.45,71001.0319,52.9,-0.33878,0.00014,14.609]
[1712636312350,63.45,71001.039,52.9,-0.33874,0.00014,14.60392]
[1712636316385,63.46,70987.7248,52.9,-0.34068,0.00014,14.63323]
[1712636318606,63.46,70991.5194,52.9,-0.34014,0.00014,14.62517]
[1712636321397,63.47,71000.6133,52.9,-0.33884,0.00014,14.60545]
[1712636323492,63.47,70998.2461,52.9,-0.33918,0.00014,14.61075]
[1712636327566,63.47,70996.6001,52.9,-0.33943,0.00014,14.61446]
[1712636331639,63.49,70989.0301,52.9,-0.34055,0.00014,14.6313]
[1712636336367,63.5,70991.6281,52.9,-0.3402,0.00014,14.6261]
[1712636337214,63.5,70995.1494,52.9,-0.33969,0.00014,14.61845]
[1712636338406,63.5,70999.2877,52.9,-0.33909,0.00014,14.60942]
[1712636339555,63.5,71001.0278,52.9,-0.33884,0.00014,14.60564]
[1712636340800,63.5,71001.9989,52.9,-0.3387,0.00014,14.60353]
[1712636342607,63.5,71005.6027,52.9,-0.33818,0.00014,14.59566]
[1712636342630,63.5,71005.6027,52.9,-0.33818,0.00014,14.59566]
[1712636342698,63.5,71005.6027,52.9,-0.33818,0.00014,14.59566]
[1712636342702,63.5,71005.6027,52.9,-0.33818,0.00014,14.59566]
[1712636342809,63.5,71005.6027,52.9,-0.33818,0.00014,14.59566]
[1712636342874,63.5,71005.6027,52.9,-0.33818,0.00014,14.59566]
[1712636343057,63.5,71005.6027,52.9,-0.33818,0.00014,14.59566]
[1712636343133,63.5,71005.6027,52.9,-0.33818,0.00014,14.59566]
[1712636343196,63.5,71005.6027,52.9,-0.33818,0.00014,14.59566]
[1712636343288,63.5,71005.6027,52.9,-0.33818,0.00014,14.59566]
[1712636343322,63.5,71005.6027,52.9,-0.33818,0.00014,14.59566]
[1712636343404,63.5,71005.6027,52.9,-0.33818,0.00014,14.59566]
[1712636343519,63.5,71005.6027,52.9,-0.33818,0.00014,14.59566]
[1712636344961,63.5,71006.3256,52.9,-0.33808,0.00014,14.59409]
[1712636345080,63.5,71021.6652,52.9,-0.33587,0.00014,14.56009]
[1712636345295,63.5,71021.6652,52.9,-0.33587,0.00014,14.56009]
[1712636345740,63.5,71021.6652,52.9,-0.33587,0.00014,14.56009]
[1712636345745,63.5,71021.6652,52.9,-0.33587,0.00014,14.56009]
[1712636346757,63.5,71035.6383,52.9,-0.33386,0.00014,14.52874]
[1712636348003,63.5,71045.7537,52.9,-0.33241,0.00014,14.50584]
[1712636348030,63.5,71045.7537,52.9,-0.33241,0.00014,14.50584]
[1712636349872,63.5,71049.8787,52.9,-0.33182,0.00014,14.49647]
[1712636351473,63.5,71062.4217,52.9,-0.33003,0.00014,14.46777]
[1712636352924,63.5,71062.6562,52.9,-0.33,0.00014,14.46727]
[1712636352966,63.5,71062.6562,52.9,-0.33,0.00014,14.46727]
[1712636352993,63.5,71062.6562,52.9,-0.33,0.00014,14.46727]
[1712636353226,63.5,71062.6562,52.9,-0.33,0.00014,14.46727]
[1712636354580,63.5,71068.5446,52.9,-0.32917,0.00014,14.45376]
[1712636354605,63.5,71068.5446,52.9,-0.32917,0.00014,14.45376]
[1712636355125,63.5,71068.5446,52.9,-0.32917,0.00014,14.45376]
[1712636360183,63.51,71069.1823,52.9,-0.3291,0.00014,14.45266]
[1712636363139,63.52,71068.0612,52.9,-0.32926,0.00014,14.45535]
[1712636363214,63.52,71069.2328,52.9,-0.3291,0.00014,14.45269]
[1712636363474,63.52,71069.2328,52.9,-0.3291,0.00014,14.45269]
[1712636363688,63.52,71069.2328,52.9,-0.3291,0.00014,14.45269]
[1712636363784,63.52,71069.2328,52.9,-0.3291,0.00014,14.45269]
[1712636364002,63.52,71069.2328,52.9,-0.3291,0.00014,14.45269]
[1712636365017,63.52,71071.7816,52.9,-0.32874,0.00014,14.44684]
[1712636365556,63.52,71060.9539,52.9,-0.33029,0.00014,14.4719]
[1712636367789,63.52,71056.2242,52.9,-0.33096,0.00014,14.48281]
[1712636368076,63.52,71056.2242,52.9,-0.33096,0.00014,14.48281]
[1712636368315,63.52,71056.3372,52.9,-0.33095,0.00014,14.48258]
[1712636370732,63.52,71058.3555,52.9,-0.33066,0.00014,14.47801]
[1712636371466,63.52,71060.2665,52.9,-0.33035,0.00014,14.46853]
[1712636371954,63.52,71060.2665,52.9,-0.33035,0.00014,14.46853]
[1712636374163,63.53,71065.6683,52.9,-0.32958,0.00014,14.45616]
[1712636374781,63.53,71064.8372,52.9,-0.3297,0.00014,14.45812]
[1712636375395,63.53,71068.5353,52.9,-0.32918,0.00014,14.44962]
[1712636375624,63.53,71068.5353,52.9,-0.32918,0.00014,14.44962]
[1712636376932,63.53,71074.3687,52.9,-0.32835,0.00014,14.43615]
[1712636381727,63.54,71075.4859,52.9,-0.32821,0.00014,14.43391]
[1712636383013,63.54,71073.9562,52.9,-0.32843,0.00014,14.43752]
[1712636387562,63.54,71058.5936,52.9,-0.33063,0.00014,14.47318]
[1712636387573,63.54,71058.5936,52.9,-0.33063,0.00014,14.47318]
[1712636392895,63.55,71060.9398,52.9,-0.33031,0.00014,14.46795]
[1712636392953,63.55,71060.9398,52.9,-0.33031,0.00014,14.46795]
[1712636396483,63.55,71063.0385,52.9,-0.33002,0.00014,14.46326]
[1712636398331,63.55,71059.9146,52.9,-0.33047,0.00014,14.47048]
[1712636401369,63.56,71068.4813,52.9,-0.32925,0.00014,14.45086]
[1712636403710,63.56,71079.3751,52.9,-0.32771,0.00014,14.42576]
[1712636403840,63.56,71079.3751,52.9,-0.32771,0.00014,14.42576]
[1712636403941,63.56,71079.3751,52.9,-0.32771,0.00014,14.42576]
[1712636407310,63.57,71080.1187,52.9,-0.32762,0.00014,14.42425]
[1712636408074,63.57,71082.2349,52.9,-0.32732,0.00014,14.41938]
[1712636408634,63.57,71082.4964,52.9,-0.32729,0.00014,14.41884]
[1712636409444,63.57,71065.285,52.9,-0.32974,0.00014,14.45885]
[1712636410707,63.57,71061.8746,52.9,-0.33023,0.00014,14.46673]
[1712636412000,63.57,71057.6278,52.9,-0.33084,0.00014,14.47651]
[1712636412369,63.57,71057.6278,52.9,-0.33084,0.00014,14.47651]
[1712636412385,63.57,71057.6278,52.9,-0.33084,0.00014,14.47651]
[1712636412408,63.57,71057.6278,52.9,-0.33084,0.00014,14.47651]
[1712636413315,63.57,71065.0929,52.9,-0.32977,0.00014,14.45939]
[1712636413433,63.57,71065.0929,52.9,-0.32977,0.00014,14.45939]
[1712636414957,63.57,71065.0549,52.9,-0.32978,0.00014,14.45955]
[1712636415548,63.58,71065.1774,52.9,-0.32977,0.00014,14.45931]
[1712636416582,63.58,71065.675,52.9,-0.3297,0.00014,14.45821]
[1712636417648,63.58,71062.6246,52.9,-0.33014,0.00014,14.46527]
[1712636419894,63.58,71057.1503,52.9,-0.33092,0.00014,14.47789]
[1712636421814,63.58,71048.3888,52.9,-0.33217,0.00014,14.49791]
[1712636424228,63.58,71048.9127,52.9,-0.3321,0.00014,14.49674]
[1712636425279,63.58,71048.5392,52.9,-0.33215,0.00014,14.4976]
[1712636425733,63.58,71048.3376,52.9,-0.33218,0.00014,14.49806]
[1712636429759,63.58,71052.3587,52.9,-0.33161,0.00014,14.48894]
[1712636431195,63.58,71053.8719,52.9,-0.3314,0.00014,14.4855]
[1712636434026,63.58,71051.9241,52.9,-0.33163,0.00014,14.48487]
[1712636437572,63.58,71054.626,52.9,-0.33125,0.00014,14.47876]
[1712636438020,63.59,71056.161,52.9,-0.33103,0.00014,14.47527]
[1712636439627,63.59,71053.5607,52.9,-0.33141,0.00014,14.48125]
[1712636443940,63.59,71052.2936,52.9,-0.33159,0.00014,14.48421]
[1712636448125,63.59,71054.3201,52.9,-0.3313,0.00014,14.47965]
[1712636453844,63.59,71061.5001,52.9,-0.33029,0.00014,14.46335]
[1712636456003,63.6,71064.6841,52.9,-0.32984,0.00014,14.4561]
[1712636456316,63.6,71064.6841,52.9,-0.32984,0.00014,14.4561]
[1712636458297,63.6,71067.0946,52.9,-0.3295,0.00014,14.45062]
[1712636461241,63.6,71076.0073,52.9,-0.32824,0.00014,14.43015]
[1712636463432,63.6,71078.5307,52.9,-0.32789,0.00014,14.42441]
[1712636463654,63.61,71076.1234,52.9,-0.32823,0.00014,14.43007]
[1712636463668,63.61,71076.1234,52.9,-0.32823,0.00014,14.43007]
[1712636468949,63.62,71090.4226,52.9,-0.32623,0.00014,14.39706]
[1712636469006,63.62,71090.4226,52.9,-0.32623,0.00014,14.39706]
[1712636469053,63.62,71090.4226,52.9,-0.32623,0.00014,14.39706]
[1712636469292,63.62,71090.4226,52.9,-0.32623,0.00014,14.39706]
[1712636470725,63.62,71090.8468,52.9,-0.32617,0.00014,14.39615]
[1712636473231,63.62,71103.0375,52.9,-0.32445,0.00014,14.36755]
[1712636474718,63.62,71103.0076,52.9,-0.32446,0.00014,14.36773]
[1712636474789,63.62,71103.0076,52.9,-0.32446,0.00014,14.36773]
[1712636475900,63.62,71110.2879,52.9,-0.32343,0.00014,14.35043]
[1712636476073,63.62,71110.2879,52.9,-0.32343,0.00014,14.35043]
[1712636476095,63.62,71110.2879,52.9,-0.32343,0.00014,14.35043]
[1712636478354,63.63,71103.8132,52.9,-0.32436,0.00014,14.36604]
[1712636478532,63.63,71093.8316,52.9,-0.32578,0.00014,14.38972]
[1712636478593,63.63,71093.8316,52.9,-0.32578,0.00014,14.38972]
[1712636479975,63.63,71093.8316,52.9,-0.32578,0.00014,14.38972]
[1712636480269,63.63,71092.3041,52.9,-0.326,0.00014,14.39336]
[1712636482421,63.64,71102.0173,52.9,-0.32463,0.00014,14.37054]
[1712636482472,63.64,71102.0173,52.9,-0.32463,0.00014,14.37054]
[1712636487834,63.65,71091.6828,52.9,-0.32612,0.00014,14.39548]
[1712636490027,63.65,71092.9563,52.9,-0.32595,0.00014,14.39258]
[1712636490178,63.65,71091.1322,52.9,-0.32621,0.00014,14.39695]
[1712636491290,63.65,71092.5093,52.9,-0.32598,0.00014,14.38866]
[1712636497147,63.67,71094.5483,52.9,-0.32572,0.00014,14.38443]
[1712636499408,63.67,71097.022,52.9,-0.32538,0.00014,14.3788]
[1712636504153,63.68,71095.8163,52.9,-0.32557,0.00014,14.38208]
[1712636505099,63.68,71095.8163,52.9,-0.32557,0.00014,14.38208]
[1712636505924,63.69,71096.1868,52.9,-0.32553,0.00014,14.3813]
[1712636506526,63.69,71094.4837,52.9,-0.32577,0.00014,14.3854]
[1712636512254,63.7,71084.3713,52.9,-0.32724,0.00014,14.40961]
[1712636517288,63.71,71085.7228,52.9,-0.32707,0.00014,14.40684]
[1712636519019,63.71,71089.558,52.9,-0.32653,0.00014,14.39795]
[1712636524339,63.72,71083.7783,52.9,-0.32737,0.00014,14.4119]
[1712636525713,63.72,71086.1298,52.9,-0.32704,0.00014,14.40649]
[1712636525825,63.72,71086.1298,52.9,-0.32704,0.00014,14.40649]
[1712636530577,63.73,71096.5072,52.9,-0.32559,0.00014,14.38257]
[1712636530619,63.73,71096.5072,52.9,-0.32559,0.00014,14.38257]
[1712636532223,63.73,71097.7031,52.9,-0.32543,0.00014,14.37978]
[1712636532995,63.73,71105.3702,52.9,-0.32434,0.00014,14.36171]
[1712636534880,63.74,71098.3546,52.9,-0.32535,0.00014,14.37848]
[1712636536022,63.74,71096.7459,52.9,-0.32558,0.00014,14.38235]
[1712636541444,63.75,71109.0874,52.9,-0.32385,0.00014,14.35354]
[1712636542693,63.75,71105.175,52.9,-0.32441,0.00014,14.36286]
[1712636545703,63.75,71103.6905,52.9,-0.32463,0.00014,14.36652]
[1712636549490,63.76,71107.0363,52.9,-0.32416,0.00014,14.35876]
[1712636554549,63.76,71104.8805,52.9,-0.32444,0.00014,14.35899]
[1712636555073,63.76,71104.8805,52.9,-0.32444,0.00014,14.35899]
[1712636555337,63.76,71104.8805,52.9,-0.32444,0.00014,14.35899]
[1712636557464,63.77,71108.2718,52.9,-0.32396,0.00014,14.35103]
[1712636560839,63.77,71116.6154,52.9,-0.32279,0.00014,14.33133]
[1712636566636,63.78,71115.641,52.9,-0.32295,0.00014,14.33393]
[1712636567190,63.78,71115.641,52.9,-0.32295,0.00014,14.33393]
[1712636572676,63.77,71116.3462,52.9,-0.32284,0.00014,14.33213]
[1712636577712,63.77,71118.7703,52.9,-0.32249,0.00014,14.3262]
[1712636578720,63.77,71134.5512,52.9,-0.32027,0.00014,14.28826]
[1712636578915,63.77,71134.5512,52.9,-0.32027,0.00014,14.28826]
[1712636579564,63.77,71134.5512,52.9,-0.32027,0.00014,14.28826]
[1712636581344,63.77,71135.3529,52.9,-0.32016,0.00014,14.28634]
[1712636582694,63.77,71136.3005,52.9,-0.32003,0.00014,14.28406]
[1712636586094,63.77,71135.7863,52.9,-0.3201,0.00014,14.28535]
[1712636588126,63.77,71143.9484,52.9,-0.31896,0.00014,14.26549]
[1712636592052,63.77,71163.1068,52.9,-0.31628,0.00014,14.21856]
[1712636593374,63.77,71168.6825,52.9,-0.3155,0.00014,14.2048]
[1712636593431,63.77,71168.6825,52.9,-0.3155,0.00014,14.2048]
[1712636593729,63.77,71168.6825,52.9,-0.3155,0.00014,14.2048]
[1712636594005,63.77,71166.7728,52.9,-0.31577,0.00014,14.20955]
[1712636594109,63.77,71166.7728,52.9,-0.31577,0.00014,14.20955]
[1712636594280,63.77,71166.7728,52.9,-0.31577,0.00014,14.20955]
[1712636595346,63.77,71172.4876,52.9,-0.31497,0.00014,14.19541]
[1712636595628,63.77,71172.4876,52.9,-0.31497,0.00014,14.19541]
[1712636595711,63.77,71172.4876,52.9,-0.31497,0.00014,14.19541]
[1712636595722,63.77,71172.4876,52.9,-0.31497,0.00014,14.19541]
[1712636595796,63.77,71172.4876,52.9,-0.31497,0.00014,14.19541]
[1712636596515,63.77,71174.1481,52.9,-0.31474,0.00014,14.19132]
[1712636597905,63.78,71174.5223,52.9,-0.31469,0.00014,14.19047]
[1712636600194,63.78,71177.1488,52.9,-0.31433,0.00014,14.18402]
[1712636602025,63.78,71188.4633,52.9,-0.31277,0.00014,14.15584]
[1712636602152,63.78,71188.4633,52.9,-0.31277,0.00014,14.15584]
[1712636602336,63.78,71188.4633,52.9,-0.31277,0.00014,14.15584]
[1712636602577,63.78,71188.4633,52.9,-0.31277,0.00014,14.15584]
[1712636603432,63.78,71188.1946,52.9,-0.31281,0.00014,14.15658]
[1712636606978,63.79,71188.7012,52.9,-0.31275,0.00014,14.15557]
[1712636608592,63.79,71190.4942,52.9,-0.3125,0.00014,14.15114]
[1712636608615,63.79,71190.4942,52.9,-0.3125,0.00014,14.15114]
[1712636609291,63.79,71187.5427,52.9,-0.31292,0.00014,14.15862]
[1712636609366,63.79,71187.5427,52.9,-0.31292,0.00014,14.15862]
[1712636609506,63.79,71187.5427,52.9,-0.31292,0.00014,14.15862]
[1712636610681,63.79,71181.1059,52.9,-0.31382,0.00014,14.17478]
[1712636611847,63.79,71171.98,52.9,-0.31509,0.00014,14.19754]
[1712636616000,63.79,71166.6324,52.9,-0.31579,0.00014,14.2057]
[1712636616446,63.79,71166.6324,52.9,-0.31579,0.00014,14.2057]
[1712636617046,63.79,71170.0947,52.9,-0.31531,0.00014,14.19716]
[1712636617121,63.79,71170.0947,52.9,-0.31531,0.00014,14.19716]
[1712636617225,63.79,71170.0947,52.9,-0.31531,0.00014,14.19716]
[1712636617307,63.79,71170.0947,52.9,-0.31531,0.00014,14.19716]
[1712636617337,63.79,71170.0947,52.9,-0.31531,0.00014,14.19716]
[1712636621532,63.8,71166.9513,52.9,-0.31575,0.00014,14.205]
[1712636622103,63.8,71170.1936,52.9,-0.3153,0.00014,14.19699]
[1712636623248,63.8,71168.5868,52.9,-0.31553,0.00014,14.201]
[1712636626699,63.8,71169.2529,52.9,-0.31544,0.00014,14.19943]
[1712636629273,63.8,71175.5922,52.9,-0.31456,0.00014,14.18379]
[1712636629368,63.8,71175.5922,52.9,-0.31456,0.00014,14.18379]
[1712636631227,63.8,71175.2103,52.9,-0.31462,0.00014,14.18482]
[1712636632597,63.8,71174.5024,52.9,-0.31472,0.00014,14.18662]
[1712636634868,63.8,71172.0253,52.9,-0.31507,0.00014,14.19287]
[1712636637093,63.81,71168.9404,52.9,-0.3155,0.00014,14.20054]
[1712636640987,63.81,71173.9263,52.9,-0.31481,0.00014,14.18834]
[1712636646199,63.81,71171.2269,52.9,-0.3152,0.00014,14.19521]
[1712636650549,63.82,71173.4243,52.9,-0.3149,0.00014,14.18988]
[1712636653454,63.82,71174.6499,52.9,-0.31473,0.00014,14.18694]
[1712636654378,63.82,71175.5957,52.9,-0.3146,0.00014,14.18463]
[1712636654388,63.82,71175.5957,52.9,-0.3146,0.00014,14.18463]
[1712636655403,63.82,71174.1524,52.9,-0.31481,0.00014,14.18825]
[1712636655869,63.82,71174.1524,52.9,-0.31481,0.00014,14.18825]
[1712636655911,63.82,71174.1524,52.9,-0.31481,0.00014,14.18825]
[1712636655955,63.82,71174.1524,52.9,-0.31481,0.00014,14.18825]
[1712636656632,63.82,71178.2949,52.9,-0.31423,0.00014,14.17799]
[1712636657146,63.82,71178.2949,52.9,-0.31423,0.00014,14.17799]
[1712636657210,63.82,71178.2949,52.9,-0.31423,0.00014,14.17799]
[1712636658753,63.82,71195.4098,52.9,-0.31186,0.00014,14.1353]
[1712636658840,63.82,71195.4098,52.9,-0.31186,0.00014,14.1353]
[1712636658871,63.82,71195.4098,52.9,-0.31186,0.00014,14.1353]
[1712636659277,63.82,71195.4098,52.9,-0.31186,0.00014,14.1353]
[1712636660835,63.83,71195.9522,52.9,-0.31179,0.00014,14.13402]
[1712636666340,63.84,71196.6355,52.9,-0.31172,0.00014,14.13282]
[1712636667849,63.84,71199.1829,52.9,-0.31138,0.00014,14.12657]
[1712636669052,63.84,71199.1829,52.9,-0.31138,0.00014,14.12657]
[1712636669168,63.84,71199.1829,52.9,-0.31138,0.00014,14.12657]
[1712636670700,63.84,71188.7192,52.9,-0.31284,0.00014,14.15305]
[1712636671113,63.84,71188.7192,52.9,-0.31284,0.00014,14.15305]
[1712636674229,63.85,71178.7169,52.9,-0.31419,0.00014,14.17295]
[1712636679431,63.85,71177.659,52.9,-0.31435,0.00014,14.17584]
[1712636681846,63.85,71176.9574,52.9,-0.31445,0.00014,14.17772]
[1712636682954,63.85,71177.5322,52.9,-0.31437,0.00014,14.17633]
[1712636683433,63.85,71177.5322,52.9,-0.31437,0.00014,14.17633]
[1712636684379,63.85,71177.5322,52.9,-0.31437,0.00014,14.17633]
[1712636689493,63.86,71174.257,52.9,-0.31484,0.00014,14.18469]
[1712636691404,63.86,71177.4196,52.9,-0.31441,0.00014,14.1769]
[1712636693253,63.86,71175.9614,52.9,-0.31461,0.00014,14.18061]
[1712636693826,63.86,71175.9614,52.9,-0.31461,0.00014,14.18061]
[1712636699576,63.87,71177.3006,52.9,-0.31444,0.00014,14.17753]
[1712636700520,63.87,71177.3006,52.9,-0.31444,0.00014,14.17753]
[1712636701098,63.87,71177.4347,52.9,-0.31442,0.00014,14.17724]
[1712636706620,63.87,71176.1249,52.9,-0.31462,0.00014,14.18072]
[1712636708243,63.87,71176.6162,52.9,-0.31455,0.00014,14.17954]
[1712636708333,63.87,71176.6162,52.9,-0.31455,0.00014,14.17954]
[1712636709611,63.87,71175.0238,52.9,-0.31477,0.00014,14.18353]
[1712636710437,63.87,71168.6885,52.9,-0.31566,0.00014,14.19924]
[1712636711021,63.87,71166.3288,52.9,-0.31599,0.00014,14.20508]
[1712636711050,63.87,71166.3288,52.9,-0.31599,0.00014,14.20508]
[1712636711101,63.87,71166.3288,52.9,-0.31599,0.00014,14.20508]
[1712636711119,63.87,71166.3288,52.9,-0.31599,0.00014,14.20508]
[1712636713672,63.87,71150.4473,52.9,-0.3182,0.00014,14.24404]
[1712636714005,63.87,71150.4473,52.9,-0.3182,0.00014,14.24404]
[1712636719712,63.87,71150.137,52.9,-0.31824,0.00014,14.24467]
[1712636721969,63.87,71156.2854,52.9,-0.31738,0.00014,14.22962]
[1712636727165,63.87,71158.599,52.9,-0.31706,0.00014,14.22394]
[1712636732803,63.88,71145.7326,52.9,-0.31882,0.00014,14.25038]
[1712636736171,63.88,71145.179,52.9,-0.3189,0.00014,14.2518]
[1712636736190,63.88,71145.179,52.9,-0.3189,0.00014,14.2518]
[1712636736438,63.88,71145.179,52.9,-0.3189,0.00014,14.2518]
[1712636736452,63.88,71145.179,52.9,-0.3189,0.00014,14.2518]
[1712636738451,63.88,71142.8993,52.9,-0.31922,0.00014,14.25738]
[1712636738456,63.88,71142.8993,52.9,-0.31922,0.00014,14.25738]
[1712636743880,63.88,71141.4363,52.9,-0.31943,0.00014,14.26102]
[1712636748915,63.88,71143.1712,52.9,-0.3192,0.00014,14.25692]
[1712636753949,63.88,71145.1818,52.9,-0.31892,0.00014,14.25214]
[1712636758985,63.89,71143.208,52.9,-0.3192,0.00014,14.25702]
[1712636759334,63.89,71143.208,52.9,-0.3192,0.00014,14.25702]
[1712636759379,63.89,71143.208,52.9,-0.3192,0.00014,14.25702]
[1712636765026,63.89,71129.4175,52.9,-0.32113,0.00014,14.29028]
[1712636766287,63.89,71132.0397,52.9,-0.32076,0.00014,14.28397]
[1712636772075,63.88,71133.3245,52.9,-0.32058,0.00014,14.28085]
[1712636777119,63.88,71121.6729,52.9,-0.32221,0.00014,14.30868]
[1712636778293,63.88,71120.7498,52.9,-0.32234,0.00014,14.31085]
[1712636784164,63.88,71120.3664,52.9,-0.32238,0.00014,14.31151]
[1712636786160,63.87,71119.2444,52.9,-0.32254,0.00014,14.31416]
[1712636787556,63.87,71119.8665,52.9,-0.32245,0.00014,14.3126]
[1712636790016,63.87,71120.9706,52.9,-0.32229,0.00014,14.3099]
[1712636790031,63.87,71120.9706,52.9,-0.32229,0.00014,14.3099]
[1712636793450,63.87,71129.1008,52.9,-0.32109,0.00014,14.28516]
[1712636796565,63.87,71131.8203,52.9,-0.32071,0.00014,14.27859]
[1712636796592,63.87,71131.8203,52.9,-0.32071,0.00014,14.27859]
[1712636800298,63.87,71141.7223,52.9,-0.31932,0.00014,14.25469]
[1712636801405,63.87,71143.5615,52.9,-0.31906,0.00014,14.25024]
[1712636801414,63.87,71143.5615,52.9,-0.31906,0.00014,14.25024]
[1712636801584,63.87,71143.5615,52.9,-0.31906,0.00014,14.25024]
[1712636801658,63.87,71143.5615,52.9,-0.31906,0.00014,14.25024]
[1712636802315,63.87,71143.0062,52.9,-0.31914,0.00014,14.25156]
[1712636802421,63.87,71143.0062,52.9,-0.31914,0.00014,14.25156]
[1712636803839,63.87,71146.6105,52.9,-0.31863,0.00014,14.24277]
[1712636803980,63.87,71146.6105,52.9,-0.31863,0.00014,14.24277]
[1712636804121,63.87,71146.6105,52.9,-0.31863,0.00014,14.24277]
[1712636806111,63.87,71153.6808,52.9,-0.31764,0.00014,14.22548]
[1712636806928,63.87,71155.7598,52.9,-0.31735,0.00014,14.22038]
[1712636807902,63.87,71159.8377,52.9,-0.31678,0.00014,14.21038]
[1712636813366,63.87,71178.467,52.9,-0.31419,0.00014,14.16448]
[1712636814120,63.87,71178.467,52.9,-0.31419,0.00014,14.16448]
[1712636814290,63.87,71178.467,52.9,-0.31419,0.00014,14.16448]
[1712636814831,63.87,71182.4076,52.9,-0.31365,0.00014,14.15471]
[1712636820416,63.88,71197.7593,52.9,-0.31154,0.00014,14.11665]
[1712636821840,63.89,71197.949,52.9,-0.31152,0.00014,14.11626]
[1712636822402,63.89,71197.949,52.9,-0.31152,0.00014,14.11626]
[1712636822436,63.89,71195.977,52.9,-0.3118,0.00014,14.12131]
[1712636823180,63.89,71195.977,52.9,-0.3118,0.00014,14.12131]
[1712636823381,63.89,71195.977,52.9,-0.3118,0.00014,14.12131]
[1712636825654,63.89,71208.0372,52.9,-0.31014,0.00014,14.09096]
[1712636827422,63.89,71214.1422,52.9,-0.30929,0.00014,14.07542]
[1712636827564,63.89,71215.32,52.9,-0.30913,0.00014,14.07241]
[1712636827650,63.89,71215.32,52.9,-0.30913,0.00014,14.07241]
[1712636830833,63.89,71224.2489,52.9,-0.3079,0.00014,14.04956]
[1712636831431,63.89,71224.2489,52.9,-0.3079,0.00014,14.04956]
[1712636832212,63.89,71228.9223,52.9,-0.30725,0.00014,14.03757]
[1712636833626,63.89,71225.4267,52.9,-0.30774,0.00014,14.04658]
[1712636839549,63.89,71226.5933,52.9,-0.30758,0.00014,14.04366]
[1712636842922,63.89,71227.0399,52.9,-0.30752,0.00014,14.04258]
[1712636848300,63.89,71228.0419,52.9,-0.30738,0.00014,14.04006]
[1712636848746,63.89,71228.6379,52.9,-0.3073,0.00014,14.03857]
[1712636850554,63.89,71229.2977,52.9,-0.30721,0.00014,14.03678]
[1712636855663,63.89,71224.666,52.9,-0.3078,0.00014,14.04348]
[1712636860049,63.89,71227.3988,52.9,-0.30743,0.00014,14.03652]
[1712636865733,63.9,71242.1405,52.9,-0.30541,0.00014,13.99871]
[1712636870767,63.9,71240.5706,52.9,-0.30564,0.00014,14.00303]
[1712636875224,63.91,71238.0934,52.9,-0.30599,0.00014,14.00962]
[1712636876851,63.91,71233.1408,52.9,-0.30667,0.00014,14.02244]
[1712636881132,63.91,71234.512,52.9,-0.30649,0.00014,14.01904]
[1712636881580,63.91,71234.512,52.9,-0.30649,0.00014,14.01904]
[1712636887837,63.91,71226.745,52.9,-0.30756,0.00014,14.03916]
[1712636891487,63.91,71227.2177,52.9,-0.3075,0.00014,14.038]
[1712636896950,63.92,71237.5488,52.9,-0.30609,0.00014,14.01159]
[1712636901986,63.92,71237.5704,52.9,-0.3061,0.00014,14.01173]
[1712636907019,63.93,71235.8984,52.9,-0.30634,0.00014,14.01624]
[1712636908939,63.93,71236.9034,52.9,-0.3062,0.00014,14.01368]
[1712636908950,63.93,71236.9034,52.9,-0.3062,0.00014,14.01368]
[1712636909021,63.93,71236.9034,52.9,-0.3062,0.00014,14.01368]
[1712636909193,63.93,71236.9848,52.9,-0.30619,0.00014,14.0135]
[1712636915076,63.92,71248.3505,52.9,-0.30457,0.00014,13.97852]
[1712636916711,63.92,71251.0228,52.9,-0.3042,0.00014,13.97153]
[1712636917791,63.92,71250.4388,52.9,-0.30428,0.00014,13.97302]
[1712636923132,63.92,71252.8243,52.9,-0.30394,0.00014,13.96663]
[1712636923563,63.92,71252.8243,52.9,-0.30394,0.00014,13.96663]
[1712636929177,63.92,71251.6692,52.9,-0.30409,0.00014,13.96947]
[1712636934209,63.91,71250.0956,52.9,-0.3043,0.00014,13.9734]
[1712636939247,63.91,71251.4192,52.9,-0.30411,0.00014,13.96979]
[1712636942869,63.91,71251.1618,52.9,-0.30414,0.00014,13.97038]
[1712636948316,63.91,71255.8878,52.9,-0.30349,0.00014,13.95791]
[1712636952977,63.9,71254.2436,52.9,-0.30371,0.00014,13.96213]
[1712636958385,63.9,71251.7461,52.9,-0.30405,0.00014,13.96849]
[1712636963419,63.9,71255.0216,52.9,-0.30359,0.00014,13.95981]
[1712636964728,63.9,71255.6385,52.9,-0.30351,0.00014,13.95818]
[1712636965033,63.9,71255.6385,52.9,-0.30351,0.00014,13.95818]
[1712636972924,63.9,71261.3808,52.9,-0.30267,0.00014,13.93781]
[1712636973128,63.9,71261.3808,52.9,-0.30267,0.00014,13.93781]
[1712636973187,63.9,71261.3808,52.9,-0.30267,0.00014,13.93781]
[1712636973206,63.9,71261.3808,52.9,-0.30267,0.00014,13.93781]
[1712636973276,63.9,71261.3808,52.9,-0.30267,0.00014,13.93781]
[1712636973369,63.9,71261.3808,52.9,-0.30267,0.00014,13.93781]
[1712636974128,63.9,71260.5223,52.9,-0.30278,0.00014,13.94007]
[1712636976034,63.9,71265.5353,52.9,-0.3021,0.00014,13.92686]
[1712636980539,63.9,71250.0126,52.9,-0.30422,0.00014,13.9675]
[1712636981383,63.9,71250.0126,52.9,-0.30422,0.00014,13.9675]
[1712636981541,63.9,71250.0126,52.9,-0.30422,0.00014,13.9675]
[1712636981562,63.9,71250.2841,52.9,-0.30418,0.00014,13.96676]
[1712636981680,63.9,71250.2841,52.9,-0.30418,0.00014,13.96676]
[1712636986375,63.89,71233.456,52.9,-0.30648,0.00014,14.01021]
[1712636991615,63.88,71235.2035,52.9,-0.30622,0.00014,14.00528]
[1712636992898,63.88,71234.8685,52.9,-0.30626,0.00014,14.00608]
[1712636995970,63.88,71236.8782,52.9,-0.30598,0.00014,14.00073]
[1712637001549,63.88,71237.1861,52.9,-0.30595,0.00014,14.00008]
[1712637004563,63.88,71236.7012,52.9,-0.30602,0.00014,14.00147]
[1712637004689,63.88,71236.7012,52.9,-0.30602,0.00014,14.00147]
[1712637005113,63.89,71236.4435,52.9,-0.30606,0.00014,14.00218]
[1712637005647,63.89,71236.4435,52.9,-0.30606,0.00014,14.00218]
[1712637010751,63.89,71229.5758,52.9,-0.30701,0.00014,14.02006]
[1712637015785,63.89,71234.2864,52.9,-0.30637,0.00014,14.00808]
[1712637020081,63.89,71231.1227,52.9,-0.30681,0.00014,14.01637]
[1712637020429,63.89,71231.1227,52.9,-0.30681,0.00014,14.01637]
[1712637020854,63.89,71231.1227,52.9,-0.30681,0.00014,14.01637]
[1712637021161,63.89,71231.1227,52.9,-0.30681,0.00014,14.01637]
[1712637025856,63.89,71212.746,52.9,-0.30935,0.00014,14.06353]
[1712637025884,63.89,71212.746,52.9,-0.30935,0.00014,14.06353]
[1712637027871,63.9,71194.0259,52.9,-0.31195,0.00014,14.11111]
[1712637030994,63.9,71197.6038,52.9,-0.31147,0.00014,14.10233]
[1712637033914,63.9,71214.5912,52.9,-0.30906,0.00014,14.05392]
[1712637037159,63.9,71216.8363,52.9,-0.30875,0.00014,14.04819]
[1712637038447,63.9,71215.9632,52.9,-0.30887,0.00014,14.05041]
[1712637040293,63.9,71215.946,52.9,-0.30887,0.00014,14.05046]
[1712637045607,63.9,71222.4601,52.9,-0.30798,0.00014,14.03383]
[1712637046909,63.9,71219.7014,52.9,-0.30836,0.00014,14.04091]
[1712637051112,63.9,71230.7626,52.9,-0.30684,0.00014,14.01259]
[1712637055061,63.9,71213.5798,52.9,-0.30921,0.00014,14.05668]
[1712637060099,63.9,71208.7142,52.9,-0.30988,0.00014,14.069]
[1712637062920,63.9,71209.077,52.9,-0.30983,0.00014,14.06804]
[1712637068152,63.91,71194.8855,52.9,-0.31181,0.00014,14.10431]
[1712637073189,63.92,71193.1044,52.9,-0.31208,0.00014,14.10915]
[1712637078224,63.93,71196.1798,52.9,-0.31167,0.00014,14.10179]
[1712637083259,63.93,71188.3168,52.9,-0.31278,0.00014,14.12186]
[1712637088294,63.94,71189.3084,52.9,-0.31266,0.00014,14.11967]
[1712637089247,63.94,71189.3084,52.9,-0.31266,0.00014,14.11967]
[1712637096353,63.93,71202.5668,52.9,-0.31076,0.00014,14.08085]
[1712637101387,63.93,71200.603,52.9,-0.31102,0.00014,14.08562]
[1712637106423,63.93,71201.3392,52.9,-0.31091,0.00014,14.08359]
[1712637109623,63.92,71200.4307,52.9,-0.31103,0.00014,14.08577]
[1712637112912,63.92,71206.2431,52.9,-0.31022,0.00014,14.07097]
[1712637115851,63.92,71202.6936,52.9,-0.31071,0.00014,14.07987]
[1712637117108,63.92,71202.8787,52.9,-0.31068,0.00014,14.07937]
[1712637117342,63.92,71202.8787,52.9,-0.31068,0.00014,14.07937]
[1712637120715,63.92,71208.4241,52.9,-0.30991,0.00014,14.06522]
[1712637124638,63.92,71201.9924,52.9,-0.31079,0.00014,14.08141]
[1712637126437,63.92,71199.5065,52.9,-0.31114,0.00014,14.08766]
[1712637130159,63.92,71191.2876,52.9,-0.31228,0.00014,14.10851]
[1712637131981,63.92,71186.9268,52.9,-0.3129,0.00014,14.11958]
[1712637133679,63.92,71197.0332,52.9,-0.3115,0.00014,14.09435]
[1712637139658,63.92,71209.1986,52.9,-0.30981,0.00014,14.0635]
[1712637144694,63.92,71214.3266,52.9,-0.3091,0.00014,14.05036]
[1712637145127,63.92,71214.3266,52.9,-0.3091,0.00014,14.05036]
[1712637145487,63.92,71214.3266,52.9,-0.3091,0.00014,14.05036]
[1712637147622,63.92,71222.61,52.9,-0.30796,0.00014,14.02918]
[1712637148348,63.92,71222.61,52.9,-0.30796,0.00014,14.02918]
[1712637148566,63.92,71222.61,52.9,-0.30796,0.00014,14.02918]
[1712637149380,63.92,71226.4987,52.9,-0.30742,0.00014,14.01922]
[1712637150181,63.92,71227.6901,52.9,-0.30726,0.00014,14.01618]
[1712637154640,63.92,71235.8575,52.9,-0.30607,0.00014,13.98968]
[1712637154703,63.92,71235.8575,52.9,-0.30607,0.00014,13.98968]
[1712637154742,63.92,71235.8575,52.9,-0.30607,0.00014,13.98968]
[1712637159562,63.91,71243.6297,52.9,-0.30499,0.00014,13.9692]
[1712637164833,63.91,71247.2931,52.9,-0.30448,0.00014,13.95948]
[1712637168061,63.91,71244.1028,52.9,-0.30491,0.00014,13.96767]
[1712637173896,63.9,71231.2587,52.9,-0.30666,0.00014,14.00062]
[1712637176034,63.9,71229.2307,52.9,-0.30693,0.00014,14.00569]
[1712637178372,63.9,71235.0291,52.9,-0.30613,0.00014,13.99058]
[1712637178566,63.9,71235.0291,52.9,-0.30613,0.00014,13.99058]
[1712637179374,63.89,71231.4978,52.9,-0.30661,0.00014,13.99963]
[1712637180565,63.89,71224.6544,52.9,-0.30754,0.00014,14.01709]
[1712637185982,63.89,71218.4689,52.9,-0.3084,0.00014,14.03298]
[1712637191015,63.89,71223.954,52.9,-0.30765,0.00014,14.019]
[1712637196052,63.89,71221.4906,52.9,-0.30799,0.00014,14.02541]
[1712637198066,63.89,71203.6993,52.9,-0.31045,0.00014,14.07074]
[1712637203104,63.89,71209.6928,52.9,-0.30962,0.00014,14.05541]
[1712637208043,63.89,71208.9403,52.9,-0.30972,0.00014,14.05728]
[1712637213178,63.89,71208.3688,52.9,-0.30974,0.00014,14.05339]
[1712637215557,63.89,71205.8198,52.9,-0.31009,0.00014,14.05983]
[1712637216587,63.89,71206.5821,52.9,-0.30999,0.00014,14.05788]
[1712637216943,63.89,71206.5821,52.9,-0.30999,0.00014,14.05788]
[1712637217008,63.89,71206.5821,52.9,-0.30999,0.00014,14.05788]
[1712637222238,63.88,71195.5288,52.9,-0.31151,0.00014,14.08569]
[1712637224161,63.88,71196.5129,52.9,-0.31137,0.00014,14.08317]
[1712637224226,63.88,71196.5129,52.9,-0.31137,0.00014,14.08317]
[1712637224729,63.88,71194.7952,52.9,-0.31161,0.00014,14.08746]
[1712637225288,63.88,71194.7952,52.9,-0.31161,0.00014,14.08746]
[1712637225829,63.88,71190.0821,52.9,-0.31227,0.00014,14.09941]
[1712637230865,63.89,71188.3064,52.9,-0.31253,0.00014,14.10422]
[1712637233812,63.9,71186.5107,52.9,-0.31279,0.00014,14.10894]
[1712637235362,63.9,71185.1208,52.9,-0.313,0.00014,14.11256]
[1712637241372,63.91,71194.662,52.9,-0.31169,0.00014,14.08902]
[1712637246187,63.91,71193.4276,52.9,-0.31188,0.00014,14.09246]
[1712637246292,63.91,71193.4276,52.9,-0.31188,0.00014,14.09246]
[1712637251441,63.92,71176.7416,52.9,-0.31422,0.00014,14.13461]
[1712637256476,63.93,71173.1196,52.9,-0.31474,0.00014,14.14382]
[1712637259102,63.93,71174.0143,52.9,-0.31462,0.00014,14.14169]
[1712637259275,63.93,71174.0143,52.9,-0.31462,0.00014,14.14169]
[1712637259705,63.93,71175.6384,52.9,-0.31439,0.00014,14.1377]
[1712637264520,63.93,71202.231,52.9,-0.31069,0.00014,14.0708]
[1712637269659,63.92,71201.5572,52.9,-0.31077,0.00014,14.07234]
[1712637275615,63.93,71201.2931,52.9,-0.31079,0.00014,14.06834]
[1712637279603,63.94,71200.267,52.9,-0.31095,0.00014,14.0713]
[1712637280234,63.94,71200.267,52.9,-0.31095,0.00014,14.0713]
[1712637280375,63.94,71200.267,52.9,-0.31095,0.00014,14.0713]
[1712637281314,63.94,71199.483,52.9,-0.31106,0.00014,14.07325]
[1712637282536,63.94,71215.7476,52.9,-0.3088,0.00014,14.03194]
[1712637287108,63.94,71216.957,52.9,-0.30864,0.00014,14.02887]
[1712637290076,63.94,71222.1253,52.9,-0.30792,0.00014,14.01566]
[1712637293589,63.94,71217.3865,52.9,-0.30858,0.00014,14.02782]
[1712637295463,63.94,71236.2739,52.9,-0.30598,0.00014,13.97935]
[1712637297285,63.94,71233.9031,52.9,-0.30631,0.00014,13.98556]
[1712637302813,63.95,71231.7171,52.9,-0.30662,0.00014,13.99143]
[1712637307847,63.95,71231.0152,52.9,-0.30673,0.00014,13.99341]
[1712637312882,63.96,71226.8215,52.9,-0.30731,0.00014,14.00435]
[1712637317919,63.96,71229.5832,52.9,-0.30694,0.00014,13.99739]
[1712637322953,63.96,71217.7814,52.9,-0.30857,0.00014,14.0277]
[1712637323511,63.96,71217.7814,52.9,-0.30857,0.00014,14.0277]
[1712637323940,63.96,71217.7814,52.9,-0.30857,0.00014,14.0277]
[1712637326404,63.96,71213.465,52.9,-0.30917,0.00014,14.03871]
[1712637328089,63.96,71204.0761,52.9,-0.31047,0.00014,14.06263]
[1712637330093,63.96,71199.2482,52.9,-0.31115,0.00014,14.07503]
[1712637336045,63.97,71194.9369,52.9,-0.31172,0.00014,14.08114]
[1712637337019,63.98,71193.742,52.9,-0.31189,0.00014,14.08422]
[1712637339310,63.98,71192.3022,52.9,-0.3121,0.00014,14.088]
[1712637343762,63.99,71188.6436,52.9,-0.31262,0.00014,14.09748]
[1712637349138,63.99,71188.0801,52.9,-0.31272,0.00014,14.09932]
[1712637354171,64.0,71191.5438,52.9,-0.31226,0.00014,14.09096]
[1712637354633,64.0,71191.5438,52.9,-0.31226,0.00014,14.09096]
[1712637358218,64.01,71185.9178,52.9,-0.31306,0.00014,14.10532]
[1712637361042,64.01,71185.9944,52.9,-0.31305,0.00014,14.10524]
[1712637361372,64.01,71185.5158,52.9,-0.31312,0.00014,14.10649]
[1712637361649,64.01,71185.5158,52.9,-0.31312,0.00014,14.10649]
[1712637361784,64.01,71185.5158,52.9,-0.31312,0.00014,14.10649]
[1712637362469,64.01,71181.6119,52.9,-0.31367,0.00014,14.11628]
[1712637362530,64.01,71181.6119,52.9,-0.31367,0.00014,14.11628]
[1712637362575,64.01,71181.6119,52.9,-0.31367,0.00014,14.11628]
[1712637362754,64.01,71181.6119,52.9,-0.31367,0.00014,14.11628]
[1712637362854,64.01,71181.6119,52.9,-0.31367,0.00014,14.11628]
[1712637362967,64.01,71181.6119,52.9,-0.31367,0.00014,14.11628]
[1712637363208,64.01,71181.6119,52.9,-0.31367,0.00014,14.11628]
[1712637363453,64.01,71159.3079,52.9,-0.31678,0.00014,14.17142]
[1712637363998,64.01,71159.3079,52.9,-0.31678,0.00014,14.17142]
[1712637365934,64.01,71141.177,52.9,-0.31931,0.00014,14.21556]
[1712637365936,64.01,71141.177,52.9,-0.31931,0.00014,14.21556]
[1712637367684,64.01,71142.2834,52.9,-0.31915,0.00014,14.21282]
[1712637370178,64.01,71139.9699,52.9,-0.31948,0.00014,14.21836]
[1712637373799,64.0,71141.8081,52.9,-0.31921,0.00014,14.21379]
[1712637378227,64.0,71142.5646,52.9,-0.3191,0.00014,14.21184]
[1712637378897,64.0,71142.4606,52.9,-0.31911,0.00014,14.21206]
[1712637380402,64.0,71135.7688,52.9,-0.32005,0.00014,14.22817]
[1712637380448,64.0,71135.7688,52.9,-0.32005,0.00014,14.22817]
[1712637381090,64.0,71135.7688,52.9,-0.32005,0.00014,14.22817]
[1712637381933,64.0,71137.1647,52.9,-0.31985,0.00014,14.22477]
[1712637387403,63.99,71142.9911,52.9,-0.31902,0.00014,14.21049]
[1712637390899,63.99,71150.9072,52.9,-0.31791,0.00014,14.1912]
[1712637393660,63.99,71144.9179,52.9,-0.3187,0.00014,14.20052]
[1712637394618,63.99,71145.8556,52.9,-0.31857,0.00014,14.19823]
[1712637400494,63.99,71146.7595,52.9,-0.31844,0.00014,14.19593]
[1712637400853,63.99,71146.7595,52.9,-0.31844,0.00014,14.19593]
[1712637400861,63.99,71146.7595,52.9,-0.31844,0.00014,14.19593]
[1712637402082,63.99,71146.6982,52.9,-0.31844,0.00014,14.19606]
[1712637402099,63.99,71146.6982,52.9,-0.31844,0.00014,14.19606]
[1712637402107,63.99,71146.6982,52.9,-0.31844,0.00014,14.19606]
[1712637404111,63.99,71148.2974,52.9,-0.31822,0.00014,14.19214]
[1712637406086,63.99,71147.4757,52.9,-0.31833,0.00014,14.19411]
[1712637406257,63.99,71147.4757,52.9,-0.31833,0.00014,14.19411]
[1712637410968,63.99,71148.4682,52.9,-0.31819,0.00014,14.19163]
[1712637411374,63.99,71148.4682,52.9,-0.31819,0.00014,14.19163]
[1712637416550,63.99,71158.4392,52.9,-0.31679,0.00014,14.16725]
[1712637417107,63.99,71161.1516,52.9,-0.31641,0.00014,14.16061]
[1712637422648,63.99,71157.0479,52.9,-0.31699,0.00014,14.17075]
[1712637427682,63.99,71159.5637,52.9,-0.31664,0.00014,14.16464]
[1712637432717,63.99,71162.6404,52.9,-0.31622,0.00014,14.15714]
[1712637432913,63.99,71162.6404,52.9,-0.31622,0.00014,14.15714]
[1712637435670,63.99,71166.9226,52.9,-0.31562,0.00014,14.14666]
[1712637440774,64.0,71168.6195,52.9,-0.31539,0.00014,14.14263]
[1712637441577,64.0,71169.4391,52.9,-0.31528,0.00014,14.14064]
[1712637446817,64.0,71168.2207,52.9,-0.31546,0.00014,14.14379]
[1712637447859,64.0,71169.2985,52.9,-0.31531,0.00014,14.14116]
[1712637448934,64.0,71170.6134,52.9,-0.31513,0.00014,14.13794]
[1712637451353,64.0,71175.8961,52.9,-0.3144,0.00014,14.12495]
[1712637454459,64.01,71179.5648,52.9,-0.31385,0.00014,14.11075]
[1712637454506,64.01,71179.5648,52.9,-0.31385,0.00014,14.11075]
[1712637454868,64.01,71179.5648,52.9,-0.31385,0.00014,14.11075]
[1712637454893,64.01,71180.0098,52.9,-0.31379,0.00014,14.1097]
[1712637458030,64.01,71197.8076,52.9,-0.31132,0.00014,14.06536]
[1712637459179,64.01,71198.2972,52.9,-0.31126,0.00014,14.06421]
[1712637462443,64.02,71213.8272,52.9,-0.30911,0.00014,14.02491]
[1712637467801,64.02,71214.4101,52.9,-0.30903,0.00014,14.02341]
[1712637468938,64.02,71215.6924,52.9,-0.30885,0.00014,14.02014]
[1712637474016,64.02,71231.4807,52.9,-0.30668,0.00014,13.97986]
[1712637474366,64.02,71231.4807,52.9,-0.30668,0.00014,13.97986]
[1712637474744,64.02,71231.9121,52.9,-0.30663,0.00014,13.97879]
[1712637474880,64.02,71231.9121,52.9,-0.30663,0.00014,13.97879]
[1712637475109,64.02,71231.9121,52.9,-0.30663,0.00014,13.97879]
[1712637475585,64.02,71231.9121,52.9,-0.30663,0.00014,13.97879]
[1712637475614,64.02,71231.9121,52.9,-0.30663,0.00014,13.97879]
[1712637475644,64.02,71231.9121,52.9,-0.30663,0.00014,13.97879]
[1712637475779,64.02,71231.9121,52.9,-0.30663,0.00014,13.97879]
[1712637475997,64.02,71231.9121,52.9,-0.30663,0.00014,13.97879]
[1712637479051,64.02,71251.1709,52.9,-0.30397,0.00014,13.9287]
[1712637480784,64.02,71251.9127,52.9,-0.30387,0.00014,13.92672]
[1712637480904,64.02,71251.9127,52.9,-0.30387,0.00014,13.92672]
[1712637482342,64.01,71251.0459,52.9,-0.30398,0.00014,13.92896]
[1712637483400,64.01,71251.5399,52.9,-0.30391,0.00014,13.92765]
[1712637483533,64.01,71251.5399,52.9,-0.30391,0.00014,13.92765]
[1712637483578,64.01,71251.5399,52.9,-0.30391,0.00014,13.92765]
[1712637484176,64.01,71254.5121,52.9,-0.30351,0.00014,13.91987]
[1712637484535,64.01,71254.5121,52.9,-0.30351,0.00014,13.91987]
[1712637487952,64.01,71261.4454,52.9,-0.30256,0.00014,13.90173]
[1712637488586,64.01,71257.7205,52.9,-0.30307,0.00014,13.91149]
[1712637488730,64.01,71257.7205,52.9,-0.30307,0.00014,13.91149]
[1712637498185,64.01,71256.5838,52.9,-0.30322,0.00014,13.9144]
[1712637502261,64.01,71260.5755,52.9,-0.30267,0.00014,13.90393]
[1712637503470,64.01,71260.5142,52.9,-0.30268,0.00014,13.9041]
[1712637503876,64.01,71260.5142,52.9,-0.30268,0.00014,13.9041]
[1712637507778,64.01,71263.9966,52.9,-0.30221,0.00014,13.895]
[1712637508482,64.01,71263.9966,52.9,-0.30221,0.00014,13.895]
[1712637509359,64.01,71267.1341,52.9,-0.30178,0.00014,13.88674]
[1712637514162,64.02,71279.8646,52.9,-0.29999,0.00014,13.84793]
[1712637515412,64.02,71280.2896,52.9,-0.29994,0.00014,13.84683]
[1712637515852,64.02,71280.2896,52.9,-0.29994,0.00014,13.84683]
[1712637516540,64.02,71283.6213,52.9,-0.29949,0.00014,13.83806]
[1712637519511,64.02,71287.3846,52.9,-0.29898,0.00014,13.82819]
[1712637519815,64.02,71287.3846,52.9,-0.29898,0.00014,13.82819]
[1712637519942,64.02,71287.3846,52.9,-0.29898,0.00014,13.82819]
[1712637525374,64.03,71286.075,52.9,-0.29917,0.00014,13.83199]
[1712637526699,64.03,71286.2153,52.9,-0.29916,0.00014,13.83167]
[1712637527151,64.03,71286.2153,52.9,-0.29916,0.00014,13.83167]
[1712637527327,64.03,71286.2153,52.9,-0.29916,0.00014,13.83167]
[1712637527628,64.03,71291.0137,52.9,-0.29851,0.00014,13.81893]
[1712637529112,64.03,71297.5393,52.9,-0.29762,0.00014,13.80153]
[1712637531009,64.03,71306.2322,52.9,-0.29645,0.00014,13.77835]
[1712637531977,64.03,71294.7763,52.9,-0.29801,0.00014,13.80918]
[1712637532832,64.04,71294.3358,52.9,-0.29807,0.00014,13.81043]
[1712637538182,64.04,71300.737,52.9,-0.29722,0.00014,13.79365]
[1712637538374,64.04,71300.737,52.9,-0.29722,0.00014,13.79365]
[1712637541490,64.05,71296.9134,52.9,-0.29775,0.00014,13.80417]
[1712637544964,64.05,71296.3449,52.9,-0.29784,0.00014,13.80591]
[1712637550551,64.06,71292.0686,52.9,-0.29844,0.00014,13.81773]
[1712637552534,64.06,71293.8985,52.9,-0.2982,0.00014,13.81296]
[1712637552624,64.06,71293.8985,52.9,-0.2982,0.00014,13.81296]
[1712637552705,64.06,71293.8985,52.9,-0.2982,0.00014,13.81296]
[1712637555981,64.06,71299.926,52.9,-0.29739,0.00014,13.797]
[1712637560734,64.07,71298.3086,52.9,-0.29763,0.00014,13.80173]
[1712637562574,64.07,71298.6527,52.9,-0.29758,0.00014,13.80087]
[1712637562615,64.07,71298.6527,52.9,-0.29758,0.00014,13.80087]
[1712637567443,64.07,71327.7135,52.9,-0.29364,0.00013,13.72212]
[1712637567448,64.07,71327.7135,52.9,-0.29364,0.00013,13.72212]
[1712637572251,64.07,71328.9387,52.9,-0.29342,0.00013,13.71338]
[1712637574772,64.06,71318.6932,52.9,-0.2948,0.00014,13.74114]
[1712637575107,64.06,71318.6932,52.9,-0.2948,0.00014,13.74114]
[1712637580113,64.07,71307.2189,52.9,-0.29637,0.00014,13.77267]
[1712637581924,64.08,71309.0898,52.9,-0.29613,0.00014,13.76781]
[1712637582194,64.08,71309.0898,52.9,-0.29613,0.00014,13.76781]
[1712637582264,64.08,71309.0898,52.9,-0.29613,0.00014,13.76781]
[1712637584290,64.08,71305.1306,52.9,-0.29667,0.00014,13.77866]
[1712637587477,64.08,71305.9782,52.9,-0.29657,0.00014,13.77664]
[1712637587831,64.09,71309.0752,52.9,-0.29616,0.00014,13.76839]
[1712637587854,64.09,71309.0752,52.9,-0.29616,0.00014,13.76839]
[1712637588115,64.09,71309.0752,52.9,-0.29616,0.00014,13.76839]
[1712637588198,64.09,71309.0752,52.9,-0.29616,0.00014,13.76839]
[1712637588423,64.09,71309.0752,52.9,-0.29616,0.00014,13.76839]
[1712637589826,64.09,71291.2544,52.9,-0.29858,0.00014,13.81629]
[1712637593063,64.09,71294.086,52.9,-0.2982,0.00014,13.80892]
[1712637593294,64.09,71294.086,52.9,-0.2982,0.00014,13.80892]
[1712637598889,64.1,71298.1025,52.9,-0.29767,0.00014,13.7985]
[1712637602998,64.1,71297.2808,52.9,-0.2978,0.00014,13.80093]
[1712637608960,64.11,71301.3609,52.9,-0.29726,0.00014,13.79036]
[1712637614000,64.11,71299.9061,52.9,-0.29747,0.00014,13.79458]
[1712637619039,64.12,71299.6327,52.9,-0.29752,0.00014,13.79561]
[1712637624073,64.12,71297.6374,52.9,-0.29781,0.00014,13.80123]
[1712637629107,64.13,71298.3629,52.9,-0.29772,0.00014,13.79955]
[1712637634142,64.13,71298.662,52.9,-0.29764,0.00014,13.79372]
[1712637639178,64.14,71298.143,52.9,-0.29773,0.00014,13.79539]
[1712637640973,64.14,71297.7918,52.9,-0.29778,0.00014,13.79639]
[1712637641331,64.14,71297.4006,52.9,-0.29783,0.00014,13.79749]
[1712637641594,64.14,71297.4006,52.9,-0.29783,0.00014,13.79749]
[1712637642328,64.14,71297.7694,52.9,-0.29779,0.00014,13.79657]
[1712637642839,64.14,71297.7694,52.9,-0.29779,0.00014,13.79657]
[1712637643439,64.14,71297.0857,52.9,-0.29788,0.00014,13.79846]
[1712637643515,64.14,71297.0857,52.9,-0.29788,0.00014,13.79846]
[1712637644360,64.14,71291.8238,52.9,-0.2986,0.00014,13.81256]
[1712637647347,64.14,71277.7829,52.9,-0.30051,0.00014,13.84987]
[1712637650403,64.14,71278.6308,52.9,-0.3004,0.00014,13.84769]
[1712637656304,64.15,71293.1512,52.9,-0.29843,0.00014,13.8093]
[1712637656481,64.15,71293.1512,52.9,-0.29843,0.00014,13.8093]
[1712637662347,64.15,71290.4357,52.9,-0.29881,0.00014,13.81681]
[1712637667380,64.16,71286.3542,52.9,-0.29938,0.00014,13.82787]
[1712637672416,64.16,71287.5125,52.9,-0.29923,0.00014,13.82499]
[1712637677451,64.16,71286.6926,52.9,-0.29935,0.00014,13.82735]
[1712637682486,64.17,71286.0623,52.9,-0.29945,0.00014,13.82925]
[1712637687522,64.17,71286.2586,52.9,-0.29943,0.00014,13.82891]
[1712637690236,64.17,71287.1097,52.9,-0.29932,0.00014,13.82673]
[1712637694758,64.17,71288.9724,52.9,-0.29902,0.00014,13.8166]
[1712637694826,64.17,71288.9724,52.9,-0.29902,0.00014,13.8166]
[1712637700615,64.18,71298.1772,52.9,-0.29778,0.00014,13.79236]
[1712637704569,64.18,71297.1278,52.9,-0.29793,0.00014,13.79532]
[1712637707773,64.19,71295.0238,52.9,-0.29823,0.00014,13.80116]
[1712637713706,64.19,71295.8896,52.9,-0.29812,0.00014,13.79913]
[1712637718746,64.2,71295.8263,52.9,-0.29814,0.00014,13.79953]
[1712637723778,64.2,71297.8837,52.9,-0.29788,0.00014,13.79428]
[1712637728817,64.2,71304.9009,52.9,-0.29694,0.00014,13.77579]
[1712637730033,64.21,71305.0513,52.9,-0.29692,0.00014,13.77546]
[1712637730462,64.21,71305.0513,52.9,-0.29692,0.00014,13.77546]
[1712637730998,64.21,71305.0513,52.9,-0.29692,0.00014,13.77546]
[1712637731079,64.21,71305.0513,52.9,-0.29692,0.00014,13.77546]
[1712637731224,64.21,71305.0513,52.9,-0.29692,0.00014,13.77546]
[1712637731566,64.21,71305.0513,52.9,-0.29692,0.00014,13.77546]
[1712637732203,64.2,71304.6031,52.9,-0.29698,0.00014,13.77658]
[1712637732337,64.2,71304.6031,52.9,-0.29698,0.00014,13.77658]
[1712637732463,64.2,71327.4152,52.9,-0.29389,0.00013,13.715]
[1712637732660,64.2,71327.4152,52.9,-0.29389,0.00013,13.715]
[1712637737879,64.2,71333.4349,52.9,-0.29308,0.00013,13.69856]
[1712637742913,64.2,71333.5082,52.9,-0.29307,0.00013,13.69833]
[1712637744883,64.2,71332.2304,52.9,-0.29324,0.00013,13.7018]
[1712637745069,64.2,71333.8381,52.9,-0.29302,0.00013,13.69741]
[1712637745105,64.2,71333.8381,52.9,-0.29302,0.00013,13.69741]
[1712637749032,64.2,71340.1906,52.9,-0.29216,0.00013,13.67982]
[1712637749845,64.2,71340.1906,52.9,-0.29216,0.00013,13.67982]
[1712637750427,64.2,71340.4039,52.9,-0.29213,0.00013,13.67918]
[1712637751363,64.2,71338.5117,52.9,-0.29238,0.00013,13.6843]
[1712637756691,64.2,71332.7621,52.9,-0.2931,0.00013,13.6946]
[1712637756783,64.2,71332.7621,52.9,-0.2931,0.00013,13.6946]
[1712637758031,64.2,71336.2356,52.9,-0.29263,0.00013,13.68512]
[1712637758595,64.2,71336.2356,52.9,-0.29263,0.00013,13.68512]
[1712637758699,64.2,71336.2356,52.9,-0.29263,0.00013,13.68512]
[1712637761193,64.2,71334.8589,52.9,-0.29282,0.00013,13.68888]
[1712637761445,64.2,71334.8589,52.9,-0.29282,0.00013,13.68888]
[1712637761739,64.2,71334.8589,52.9,-0.29282,0.00013,13.68888]
[1712637762406,64.2,71336.9676,52.9,-0.29253,0.00013,13.68312]
[1712637763085,64.2,71337.5389,52.9,-0.29245,0.00013,13.68157]
[1712637763389,64.2,71337.5389,52.9,-0.29245,0.00013,13.68157]
[1712637769096,64.19,71346.5631,52.9,-0.29123,0.00013,13.6566]
[1712637774131,64.19,71343.7137,52.9,-0.2916,0.00013,13.66423]
[1712637775461,64.19,71344.2804,52.9,-0.29153,0.00013,13.66262]
[1712637775493,64.19,71344.2804,52.9,-0.29153,0.00013,13.66262]
[1712637775573,64.19,71344.2804,52.9,-0.29153,0.00013,13.66262]
[1712637775642,64.19,71344.2804,52.9,-0.29153,0.00013,13.66262]
[1712637775705,64.19,71344.2804,52.9,-0.29153,0.00013,13.66262]
[1712637775820,64.19,71344.2804,52.9,-0.29153,0.00013,13.66262]
[1712637775948,64.19,71344.2804,52.9,-0.29153,0.00013,13.66262]
[1712637780395,64.18,71353.998,52.9,-0.29022,0.00013,13.63575]
[1712637780963,64.18,71353.998,52.9,-0.29022,0.00013,13.63575]
[1712637781065,64.18,71353.998,52.9,-0.29022,0.00013,13.63575]
[1712637781259,64.18,71350.5884,52.9,-0.29067,0.00013,13.64511]
[1712637781628,64.18,71350.5884,52.9,-0.29067,0.00013,13.64511]
[1712637782123,64.18,71350.5884,52.9,-0.29067,0.00013,13.64511]
[1712637782196,64.18,71350.5884,52.9,-0.29067,0.00013,13.64511]
[1712637782618,64.18,71345.5371,52.9,-0.29135,0.00013,13.65896]
[1712637787239,64.18,71337.9661,52.9,-0.29236,0.00013,13.67968]
[1712637790332,64.18,71339.8172,52.9,-0.29212,0.00013,13.67465]
[1712637792473,64.18,71339.6943,52.9,-0.29213,0.00013,13.675]
[1712637792865,64.18,71339.6943,52.9,-0.29213,0.00013,13.675]
[1712637794076,64.18,71339.5701,52.9,-0.29215,0.00013,13.67535]
[1712637799321,64.18,71334.1767,52.9,-0.29287,0.00013,13.69003]
[1712637804355,64.18,71333.1828,52.9,-0.29301,0.00013,13.69272]
[1712637809391,64.18,71336.9835,52.9,-0.2925,0.00013,13.68234]
[1712637814414,64.18,71340.476,52.9,-0.29197,0.00013,13.66749]
[1712637814558,64.18,71337.6139,52.9,-0.29236,0.00013,13.67532]
[1712637814601,64.18,71337.6139,52.9,-0.29236,0.00013,13.67532]
[1712637815166,64.18,71337.6139,52.9,-0.29236,0.00013,13.67532]
[1712637815444,64.18,71337.3873,52.9,-0.29239,0.00013,13.67595]
[1712637815612,64.18,71337.3873,52.9,-0.29239,0.00013,13.67595]
[1712637815660,64.18,71337.3873,52.9,-0.29239,0.00013,13.67595]
[1712637816308,64.18,71337.3873,52.9,-0.29239,0.00013,13.67595]
[1712637817597,64.18,71345.1567,52.9,-0.29134,0.00013,13.65456]
[1712637820697,64.18,71357.2249,52.9,-0.28972,0.00013,13.62125]
[1712637821903,64.18,71357.2249,52.9,-0.28972,0.00013,13.62125]
[1712637822222,64.18,71357.2249,52.9,-0.28972,0.00013,13.62125]
[1712637822477,64.18,71357.4601,52.9,-0.28969,0.00013,13.62058]
[1712637827516,64.18,71364.0526,52.9,-0.2888,0.00013,13.6022]
[1712637832552,64.18,71363.1809,52.9,-0.28892,0.00013,13.60465]
[1712637837586,64.18,71362.0587,52.9,-0.28907,0.00013,13.60777]
[1712637841995,64.18,71364.711,52.9,-0.28871,0.00013,13.60039]
[1712637843860,64.18,71369.7962,52.9,-0.28804,0.00013,13.58633]
[1712637849672,64.18,71373.4234,52.9,-0.28756,0.00013,13.57639]
[1712637850564,64.18,71373.4234,52.9,-0.28756,0.00013,13.57639]
[1712637850738,64.18,71373.4234,52.9,-0.28756,0.00013,13.57639]
[1712637850804,64.18,71373.4234,52.9,-0.28756,0.00013,13.57639]
[1712637851003,64.18,71373.4234,52.9,-0.28756,0.00013,13.57639]
[1712637852268,64.18,71371.396,52.9,-0.28783,0.00013,13.5821]
[1712637855001,64.18,71373.5857,52.9,-0.28754,0.00013,13.57592]
[1712637855309,64.18,71373.5857,52.9,-0.28754,0.00013,13.57592]
[1712637860047,64.18,71373.6132,52.9,-0.28754,0.00013,13.576]
[1712637860386,64.18,71373.6132,52.9,-0.28754,0.00013,13.576]
[1712637865787,64.19,71366.0346,52.9,-0.28856,0.00013,13.59725]
[1712637870822,64.19,71366.0688,52.9,-0.28856,0.00013,13.59725]
[1712637875859,64.19,71364.3756,52.9,-0.28874,0.00013,13.59671]
[1712637880893,64.19,71357.5144,52.9,-0.28966,0.00013,13.61574]
[1712637885927,64.19,71356.5317,52.9,-0.28979,0.00013,13.61848]
[1712637890963,64.19,71360.1954,52.9,-0.2893,0.00013,13.60838]
[1712637891748,64.19,71360.1954,52.9,-0.2893,0.00013,13.60838]
[1712637897004,64.19,71356.9409,52.9,-0.28974,0.00013,13.6174]
[1712637900939,64.19,71356.2301,52.9,-0.28983,0.00013,13.61937]
[1712637902130,64.19,71355.3005,52.9,-0.28996,0.00013,13.62193]
[1712637904780,64.19,71354.8362,52.9,-0.29002,0.00013,13.62321]
[1712637904847,64.19,71354.8362,52.9,-0.29002,0.00013,13.62321]
[1712637906384,64.19,71353.1483,52.9,-0.29024,0.00013,13.62785]
[1712637911447,64.19,71346.3853,52.9,-0.29115,0.00013,13.64634]
[1712637911496,64.19,71346.3853,52.9,-0.29115,0.00013,13.64634]
[1712637916388,64.19,71347.5329,52.9,-0.29098,0.00013,13.64304]
[1712637920602,64.19,71348.4524,52.9,-0.29086,0.00013,13.64042]
[1712637921378,64.19,71351.6292,52.9,-0.29043,0.00013,13.63167]
[1712637923662,64.19,71352.4784,52.9,-0.29032,0.00013,13.62931]
[1712637925207,64.19,71352.3911,52.9,-0.29033,0.00013,13.62953]
[1712637925244,64.19,71352.3911,52.9,-0.29033,0.00013,13.62953]
[1712637926292,64.19,71351.8643,52.9,-0.2904,0.00013,13.63097]
[1712637929901,64.18,71351.4384,52.9,-0.29045,0.00013,13.63211]
[1712637932824,64.18,71352.8827,52.9,-0.2902,0.00013,13.62275]
[1712637935228,64.18,71351.1918,52.9,-0.29043,0.00013,13.6274]
[1712637940306,64.18,71351.1163,52.9,-0.29044,0.00013,13.62755]
[1712637944369,64.18,71351.6736,52.9,-0.29036,0.00013,13.62598]
[1712637945464,64.18,71350.734,52.9,-0.29049,0.00013,13.62856]
[1712637946373,64.18,71350.5381,52.9,-0.29051,0.00013,13.62909]
[1712637953406,64.18,71350.4889,52.9,-0.29052,0.00013,13.62914]
[1712637955855,64.18,71350.4174,52.9,-0.29052,0.00013,13.62931]
[1712637956318,64.18,71350.4174,52.9,-0.29052,0.00013,13.62931]
[1712637958812,64.18,71350.6073,52.9,-0.2905,0.00013,13.62875]
[1712637959093,64.18,71350.6073,52.9,-0.2905,0.00013,13.62875]
[1712637964488,64.18,71342.1909,52.9,-0.29162,0.00013,13.65171]
[1712637969520,64.17,71342.0986,52.9,-0.29162,0.00013,13.65175]
[1712637972184,64.17,71343.8192,52.9,-0.29139,0.00013,13.64696]
[1712637974301,64.17,71342.5273,52.9,-0.29156,0.00013,13.65043]
[1712637974385,64.17,71342.5273,52.9,-0.29156,0.00013,13.65043]
[1712637974431,64.17,71342.5273,52.9,-0.29156,0.00013,13.65043]
[1712637974821,64.17,71345.574,52.9,-0.29115,0.00013,13.64204]
[1712637974845,64.17,71345.574,52.9,-0.29115,0.00013,13.64204]
[1712637974856,64.17,71345.574,52.9,-0.29115,0.00013,13.64204]
[1712637975162,64.17,71345.574,52.9,-0.29115,0.00013,13.64204]
[1712637975578,64.17,71349.5461,52.9,-0.29061,0.00013,13.63109]
[1712637976464,64.17,71349.5461,52.9,-0.29061,0.00013,13.63109]
[1712637976516,64.17,71349.5461,52.9,-0.29061,0.00013,13.63109]
[1712637976594,64.17,71359.16,52.9,-0.28932,0.00013,13.60454]
[1712637976594,64.17,71359.16,52.9,-0.28932,0.00013,13.60454]
[1712637979980,64.17,71361.4488,52.9,-0.28902,0.00013,13.59825]
[1712637985633,64.17,71366.7965,52.9,-0.28831,0.00013,13.58358]
[1712637987873,64.18,71370.8382,52.9,-0.28777,0.00013,13.57239]
[1712637987878,64.18,71370.8382,52.9,-0.28777,0.00013,13.57239]
[1712637990134,64.18,71371.1816,52.9,-0.28773,0.00013,13.5715]
[1712637990140,64.18,71371.1816,52.9,-0.28773,0.00013,13.5715]
[1712637992475,64.18,71372.0301,52.9,-0.28757,0.00013,13.56385]
[1712637993368,64.18,71374.7725,52.9,-0.2872,0.00013,13.55624]
[1712637993449,64.18,71372.1829,52.9,-0.28755,0.00013,13.56351]
[1712637993604,64.18,71372.1829,52.9,-0.28755,0.00013,13.56351]
[1712637993757,64.18,71372.1829,52.9,-0.28755,0.00013,13.56351]
[1712637994375,64.18,71372.1829,52.9,-0.28755,0.00013,13.56351]
[1712637994636,64.18,71372.1829,52.9,-0.28755,0.00013,13.56351]
[1712637996837,64.18,71372.7704,52.9,-0.28747,0.00013,13.56192]
[1712637997816,64.18,71373.7313,52.9,-0.28734,0.00013,13.55921]
[1712637997825,64.18,71373.7313,52.9,-0.28734,0.00013,13.55921]
[1712637999311,64.18,71377.9959,52.9,-0.28677,0.00013,13.54728]
[1712638001073,64.18,71383.3861,52.9,-0.28606,0.00013,13.53217]
[1712638001341,64.18,71383.3861,52.9,-0.28606,0.00013,13.53217]
[1712638001790,64.18,71384.2562,52.9,-0.28594,0.00013,13.52973]
[1712638001800,64.18,71384.2562,52.9,-0.28594,0.00013,13.52973]
[1712638003321,64.18,71389.0164,52.9,-0.28531,0.00013,13.51637]
[1712638003351,64.18,71389.0164,52.9,-0.28531,0.00013,13.51637]
[1712638008792,64.18,71382.3373,52.9,-0.2862,0.00013,13.53511]
[1712638009202,64.18,71382.3373,52.9,-0.2862,0.00013,13.53511]
[1712638009207,64.18,71382.3373,52.9,-0.2862,0.00013,13.53511]
[1712638011768,64.18,71383.1418,52.9,-0.28609,0.00013,13.53284]
[1712638011786,64.18,71383.1418,52.9,-0.28609,0.00013,13.53284]
[1712638014454,64.18,71386.1575,52.9,-0.28569,0.00013,13.52438]
[1712638017531,64.18,71391.4099,52.9,-0.28499,0.00013,13.50964]
[1712638019310,64.18,71392.3157,52.9,-0.28487,0.00013,13.50712]
[1712638020658,64.18,71391.0743,52.9,-0.28504,0.00013,13.51063]
[1712638020664,64.18,71391.0743,52.9,-0.28504,0.00013,13.51063]
[1712638023355,64.18,71384.8575,52.9,-0.28586,0.00013,13.52812]
[1712638023365,64.18,71384.8575,52.9,-0.28586,0.00013,13.52812]
[1712638028650,64.18,71384.9138,52.9,-0.28585,0.00013,13.5279]
[1712638029136,64.18,71386.4034,52.9,-0.28566,0.00013,13.52373]
[1712638030044,64.18,71388.6646,52.9,-0.28535,0.00013,13.51738]
[1712638030703,64.18,71388.6646,52.9,-0.28535,0.00013,13.51738]
[1712638030707,64.18,71388.6646,52.9,-0.28535,0.00013,13.51738]
[1712638034781,64.18,71389.1423,52.9,-0.28529,0.00013,13.51608]
[1712638034785,64.18,71389.1423,52.9,-0.28529,0.00013,13.51608]
[1712638040014,64.18,71387.845,52.9,-0.28547,0.00013,13.51979]
[1712638040718,64.18,71387.845,52.9,-0.28547,0.00013,13.51979]
[1712638040725,64.18,71387.845,52.9,-0.28547,0.00013,13.51979]
[1712638041518,64.18,71386.9737,52.9,-0.28558,0.00013,13.52224]
[1712638046108,64.18,71386.7843,52.9,-0.28561,0.00013,13.52279]
[1712638046116,64.18,71386.7843,52.9,-0.28561,0.00013,13.52279]
[1712638050181,64.18,71389.5507,52.9,-0.28524,0.00013,13.51504]
[1712638050652,64.18,71389.5507,52.9,-0.28524,0.00013,13.51504]
[1712638050656,64.18,71389.5507,52.9,-0.28524,0.00013,13.51504]
[1712638052746,64.18,71394.8196,52.9,-0.28449,0.00013,13.49484]
[1712638057736,64.18,71389.2455,52.9,-0.28523,0.00013,13.51064]
[1712638057742,64.18,71389.2455,52.9,-0.28523,0.00013,13.51064]
[1712638062047,64.18,71388.9579,52.9,-0.28527,0.00013,13.51149]
[1712638062050,64.18,71388.9579,52.9,-0.28527,0.00013,13.51149]
[1712638067202,64.18,71384.8891,52.9,-0.28582,0.00013,13.5229]
[1712638067845,64.18,71384.8891,52.9,-0.28582,0.00013,13.5229]
[1712638067850,64.18,71384.8891,52.9,-0.28582,0.00013,13.5229]
[1712638072021,64.18,71386.5664,52.9,-0.28559,0.00013,13.5182]
[1712638072033,64.18,71386.5664,52.9,-0.28559,0.00013,13.5182]
[1712638072337,64.18,71386.2359,52.9,-0.28564,0.00013,13.51914]
[1712638078280,64.18,71389.7061,52.9,-0.28518,0.00013,13.50943]
[1712638078991,64.18,71389.7061,52.9,-0.28518,0.00013,13.50943]
[1712638079271,64.18,71389.7061,52.9,-0.28518,0.00013,13.50943]
[1712638079294,64.19,71390.4585,52.9,-0.28508,0.00013,13.50733]
[1712638080078,64.19,71390.4585,52.9,-0.28508,0.00013,13.50733]
[1712638081820,64.19,71395.8902,52.9,-0.28436,0.00013,13.49207]
[1712638083127,64.19,71397.275,52.9,-0.28418,0.00013,13.4882]
[1712638083146,64.19,71397.275,52.9,-0.28418,0.00013,13.4882]
[1712638087462,64.19,71388.351,52.9,-0.28536,0.00013,13.51341]
[1712638090880,64.19,71389.1363,52.9,-0.28526,0.00013,13.51124]
[1712638090933,64.19,71389.1363,52.9,-0.28526,0.00013,13.51124]
[1712638090942,64.19,71389.1363,52.9,-0.28526,0.00013,13.51124]
[1712638093888,64.19,71383.6542,52.9,-0.28599,0.00013,13.52664]
[1712638094149,64.19,71383.6542,52.9,-0.28599,0.00013,13.52664]
[1712638094743,64.19,71383.4891,52.9,-0.28601,0.00013,13.5271]
[1712638094747,64.19,71383.4891,52.9,-0.28601,0.00013,13.5271]
[1712638097073,64.19,71375.345,52.9,-0.2871,0.00013,13.54984]
[1712638102416,64.18,71371.325,52.9,-0.28763,0.00013,13.56089]
[1712638102423,64.18,71371.325,52.9,-0.28763,0.00013,13.56089]
[1712638103931,64.18,71371.3814,52.9,-0.28762,0.00013,13.56066]
[1712638104125,64.18,71371.3814,52.9,-0.28762,0.00013,13.56066]
[1712638106375,64.18,71367.7035,52.9,-0.28811,0.00013,13.5709]
[1712638106761,64.18,71363.3161,52.9,-0.2887,0.00013,13.58313]
[1712638110630,64.19,71362.9567,52.9,-0.28875,0.00013,13.58425]
[1712638111226,64.19,71362.9567,52.9,-0.28875,0.00013,13.58425]
[1712638111304,64.19,71362.9567,52.9,-0.28875,0.00013,13.58425]
[1712638111329,64.19,71362.9567,52.9,-0.28875,0.00013,13.58425]
[1712638111633,64.19,71362.1676,52.9,-0.2888,0.00013,13.58109]
[1712638111978,64.19,71362.1676,52.9,-0.2888,0.00013,13.58109]
[1712638113212,64.19,71358.3976,52.9,-0.28931,0.00013,13.59156]
[1712638113859,64.19,71356.6923,52.9,-0.28954,0.00013,13.59629]
[1712638113865,64.19,71356.6923,52.9,-0.28954,0.00013,13.59629]
[1712638116576,64.19,71354.8974,52.9,-0.28978,0.00013,13.60128]
[1712638116700,64.19,71354.8974,52.9,-0.28978,0.00013,13.60128]
[1712638117731,64.19,71354.2128,52.9,-0.28987,0.00013,13.60318]
[1712638117754,64.19,71354.2128,52.9,-0.28987,0.00013,13.60318]
[1712638117822,64.19,71354.2128,52.9,-0.28987,0.00013,13.60318]
[1712638117922,64.19,71354.2128,52.9,-0.28987,0.00013,13.60318]
[1712638119723,64.19,71354.8407,52.9,-0.28979,0.00013,13.60146]
[1712638119871,64.19,71354.8407,52.9,-0.28979,0.00013,13.60146]
[1712638124350,64.19,71354.5939,52.9,-0.28982,0.00013,13.60217]
[1712638125402,64.19,71353.6709,52.9,-0.28995,0.00013,13.60472]
[1712638125408,64.19,71353.6709,52.9,-0.28995,0.00013,13.60472]
[1712638129462,64.19,71354.7233,52.9,-0.28981,0.00013,13.60185]
[1712638129470,64.19,71354.7233,52.9,-0.28981,0.00013,13.60185]
[1712638133013,64.19,71356.8746,52.9,-0.28952,0.00013,13.59594]
[1712638134401,64.19,71354.9572,52.9,-0.28978,0.00013,13.60124]
[1712638134964,64.19,71362.9378,52.9,-0.28871,0.00013,13.57918]
[1712638135380,64.19,71362.9378,52.9,-0.28871,0.00013,13.57918]
[1712638135387,64.19,71362.9378,52.9,-0.28871,0.00013,13.57918]
[1712638135400,64.19,71362.9378,52.9,-0.28871,0.00013,13.57918]
[1712638135564,64.19,71362.9378,52.9,-0.28871,0.00013,13.57918]
[1712638139519,64.19,71367.2037,52.9,-0.28814,0.00013,13.56745]
[1712638139563,64.19,71367.2037,52.9,-0.28814,0.00013,13.56745]
[1712638144749,64.2,71363.2404,52.9,-0.28868,0.00013,13.57868]
[1712638146836,64.2,71364.8886,52.9,-0.28847,0.00013,13.57417]
[1712638146844,64.2,71364.8886,52.9,-0.28847,0.00013,13.57417]
[1712638148749,64.2,71363.2442,52.9,-0.28869,0.00013,13.57876]
[1712638149465,64.2,71360.3588,52.9,-0.28908,0.00013,13.58681]
[1712638149469,64.2,71360.3588,52.9,-0.28908,0.00013,13.58681]
[1712638154820,64.2,71356.1539,52.9,-0.28964,0.00013,13.59852]
[1712638158408,64.2,71355.1291,52.9,-0.28978,0.00013,13.60137]
[1712638158412,64.2,71355.1291,52.9,-0.28978,0.00013,13.60137]
[1712638159461,64.2,71354.9317,52.9,-0.28981,0.00013,13.60192]
[1712638159482,64.2,71354.9317,52.9,-0.28981,0.00013,13.60192]
[1712638165897,64.2,71358.0601,52.9,-0.28939,0.00013,13.59336]
[1712638167426,64.2,71357.8582,52.9,-0.28942,0.00013,13.59393]
[1712638169867,64.2,71357.2835,52.9,-0.2895,0.00013,13.59556]
[1712638169875,64.2,71357.2835,52.9,-0.2895,0.00013,13.59556]
[1712638170461,64.2,71357.0789,52.9,-0.28953,0.00013,13.59614]
[1712638170602,64.2,71357.0789,52.9,-0.28953,0.00013,13.59614]
[1712638175516,64.2,71347.213,52.9,-0.2908,0.00013,13.61798]
[1712638177861,64.2,71346.4943,52.9,-0.29089,0.00013,13.61992]
[1712638178848,64.2,71346.1322,52.9,-0.29094,0.00013,13.6209]
[1712638178972,64.2,71346.1322,52.9,-0.29094,0.00013,13.6209]
[1712638179153,64.2,71346.1322,52.9,-0.29094,0.00013,13.6209]
[1712638179196,64.2,71346.1322,52.9,-0.29094,0.00013,13.6209]
[1712638179289,64.2,71346.1322,52.9,-0.29094,0.00013,13.6209]
[1712638179808,64.2,71345.4638,52.9,-0.29103,0.00013,13.62272]
[1712638180133,64.2,71345.4638,52.9,-0.29103,0.00013,13.62272]
[1712638181742,64.2,71342.1708,52.9,-0.29147,0.00013,13.63179]
[1712638187044,64.2,71330.7949,52.9,-0.293,0.00013,13.66284]
[1712638190483,64.2,71330.4933,52.9,-0.29304,0.00013,13.66366]
[1712638190699,64.2,71330.4933,52.9,-0.29304,0.00013,13.66366]
[1712638190728,64.2,71330.4933,52.9,-0.29304,0.00013,13.66366]
[1712638190737,64.2,71330.4933,52.9,-0.29304,0.00013,13.66366]
[1712638192891,64.2,71321.3447,52.9,-0.29428,0.00014,13.68851]
[1712638198120,64.2,71321.5793,52.9,-0.29424,0.00014,13.68775]
[1712638200591,64.2,71322.3738,52.9,-0.29413,0.00014,13.68555]
[1712638202407,64.2,71323.5672,52.9,-0.29397,0.00014,13.68228]
[1712638204525,64.19,71329.9578,52.9,-0.2931,0.00013,13.66474]
[1712638204533,64.19,71329.9578,52.9,-0.2931,0.00013,13.66474]
[1712638207200,64.19,71331.0329,52.9,-0.29294,0.00013,13.66164]
[1712638208363,64.19,71336.5336,52.9,-0.2922,0.00013,13.64657]
[1712638209459,64.19,71338.4073,52.9,-0.29195,0.00013,13.64141]
[1712638209821,64.19,71338.4073,52.9,-0.29195,0.00013,13.64141]
[1712638210684,64.19,71345.4002,52.9,-0.291,0.00013,13.62219]
[1712638210715,64.19,71345.4002,52.9,-0.291,0.00013,13.62219]
[1712638211563,64.19,71347.8779,52.9,-0.29067,0.00013,13.61528]
[1712638212012,64.19,71347.8779,52.9,-0.29067,0.00013,13.61528]
[1712638212038,64.19,71347.8779,52.9,-0.29067,0.00013,13.61528]
[1712638213419,64.19,71353.6177,52.9,-0.28989,0.00013,13.59929]
[1712638214721,64.18,71353.3483,52.9,-0.28992,0.00013,13.59996]
[1712638214727,64.18,71353.3483,52.9,-0.28992,0.00013,13.59996]
[1712638220275,64.18,71350.9788,52.9,-0.29024,0.00013,13.60641]
[1712638223452,64.18,71350.3933,52.9,-0.29031,0.00013,13.60802]
[1712638223457,64.18,71350.3933,52.9,-0.29031,0.00013,13.60802]
[1712638225172,64.18,71350.5351,52.9,-0.2903,0.00013,13.60763]
[1712638225334,64.18,71350.5383,52.9,-0.29029,0.00013,13.60753]
[1712638226197,64.18,71350.5383,52.9,-0.29029,0.00013,13.60753]
[1712638226207,64.18,71350.5383,52.9,-0.29029,0.00013,13.60753]
[1712638228060,64.18,71355.1234,52.9,-0.28967,0.00013,13.59472]
[1712638229450,64.18,71356.2379,52.9,-0.28951,0.00013,13.5915]
[1712638233862,64.17,71351.6421,52.9,-0.29007,0.00013,13.59862]
[1712638234032,64.17,71351.6421,52.9,-0.29007,0.00013,13.59862]
[1712638235036,64.17,71349.0331,52.9,-0.29042,0.00013,13.60582]
[1712638235047,64.17,71349.0331,52.9,-0.29042,0.00013,13.60582]
[1712638236039,64.17,71347.7513,52.9,-0.29059,0.00013,13.60934]
[1712638236314,64.17,71347.7513,52.9,-0.29059,0.00013,13.60934]
[1712638237903,64.17,71341.4557,52.9,-0.29143,0.00013,13.62662]
[1712638237924,64.17,71341.4557,52.9,-0.29143,0.00013,13.62662]
[1712638239166,64.17,71332.0741,52.9,-0.29269,0.00013,13.65226]
[1712638240435,64.17,71321.908,52.9,-0.29406,0.00014,13.6798]
[1712638240693,64.17,71321.908,52.9,-0.29406,0.00014,13.6798]
[1712638240793,64.17,71321.908,52.9,-0.29406,0.00014,13.6798]
[1712638241303,64.17,71321.908,52.9,-0.29406,0.00014,13.6798]
[1712638241308,64.17,71321.908,52.9,-0.29406,0.00014,13.6798]
[1712638246432,64.16,71310.3306,52.9,-0.29562,0.00014,13.71091]
[1712638249334,64.16,71310.0681,52.9,-0.29565,0.00014,13.71148]
[1712638254513,64.16,71310.7235,52.9,-0.29555,0.00014,13.70946]
[1712638256241,64.16,71311.0073,52.9,-0.29551,0.00014,13.70865]
[1712638256269,64.16,71311.0073,52.9,-0.29551,0.00014,13.70865]
[1712638256418,64.16,71311.0073,52.9,-0.29551,0.00014,13.70865]
[1712638256426,64.16,71311.0073,52.9,-0.29551,0.00014,13.70865]
[1712638258396,64.15,71320.4212,52.9,-0.29423,0.00014,13.68304]
[1712638258522,64.15,71320.4212,52.9,-0.29423,0.00014,13.68304]
[1712638260270,64.15,71330.5937,52.9,-0.29284,0.00013,13.65522]
[1712638260887,64.15,71332.8392,52.9,-0.29254,0.00013,13.64904]
[1712638260955,64.15,71332.8392,52.9,-0.29254,0.00013,13.64904]
[1712638261752,64.15,71333.233,52.9,-0.29248,0.00013,13.64791]
[1712638265238,64.15,71326.8328,52.9,-0.29334,0.00014,13.66519]
[1712638267765,64.14,71325.5549,52.9,-0.2935,0.00014,13.66846]
[1712638267786,64.14,71325.5549,52.9,-0.2935,0.00014,13.66846]
[1712638270408,64.14,71326.3061,52.9,-0.29339,0.00014,13.66628]
[1712638270807,64.14,71329.9565,52.9,-0.2929,0.00014,13.65627]
[1712638274030,64.14,71330.6287,52.9,-0.2928,0.00014,13.65427]
[1712638274651,64.14,71330.6287,52.9,-0.2928,0.00014,13.65427]
[1712638275417,64.14,71330.7927,52.9,-0.29278,0.00013,13.65377]
[1712638279570,64.13,71331.4586,52.9,-0.29268,0.00013,13.65173]
[1712638279601,64.13,71331.4586,52.9,-0.29268,0.00013,13.65173]
[1712638283424,64.13,71330.0262,52.9,-0.29286,0.00014,13.65542]
[1712638283441,64.13,71330.0262,52.9,-0.29286,0.00014,13.65542]
[1712638286805,64.13,71330.891,52.9,-0.29273,0.00014,13.65285]
[1712638286885,64.13,71330.891,52.9,-0.29273,0.00014,13.65285]
[1712638287292,64.13,71330.891,52.9,-0.29273,0.00014,13.65285]
[1712638287400,64.13,71330.891,52.9,-0.29273,0.00014,13.65285]
[1712638287714,64.13,71330.891,52.9,-0.29273,0.00014,13.65285]
[1712638288761,64.12,71353.2044,52.9,-0.28972,0.00013,13.59137]
[1712638290033,64.12,71356.7163,52.9,-0.28925,0.00013,13.58159]
[1712638291072,64.12,71355.9433,52.9,-0.28935,0.00013,13.58367]
[1712638291085,64.12,71355.9433,52.9,-0.28935,0.00013,13.58367]
[1712638294857,64.12,71355.0589,52.9,-0.2894,0.00013,13.5805]
[1712638295021,64.12,71355.0589,52.9,-0.2894,0.00013,13.5805]
[1712638295146,64.12,71355.0589,52.9,-0.2894,0.00013,13.5805]
[1712638295162,64.12,71355.0589,52.9,-0.2894,0.00013,13.5805]
[1712638295168,64.12,71355.0589,52.9,-0.2894,0.00013,13.5805]
[1712638295396,64.12,71355.0589,52.9,-0.2894,0.00013,13.5805]
[1712638296646,64.12,71333.7976,52.9,-0.29226,0.00013,13.63902]
[1712638297108,64.12,71333.7976,52.9,-0.29226,0.00013,13.63902]
[1712638300081,64.12,71332.6004,52.9,-0.29242,0.00014,13.64217]
[1712638300940,64.11,71332.6758,52.9,-0.29241,0.00014,13.64192]
[1712638301001,64.11,71332.6758,52.9,-0.29241,0.00014,13.64192]
[1712638301024,64.11,71332.6758,52.9,-0.29241,0.00014,13.64192]
[1712638303947,64.11,71325.3022,52.9,-0.2934,0.00014,13.66191]
[1712638304430,64.11,71325.3022,52.9,-0.2934,0.00014,13.66191]
[1712638306623,64.11,71316.683,52.9,-0.29456,0.00014,13.68524]
[1712638311068,64.11,71316.9866,52.9,-0.29451,0.00014,13.68432]
[1712638311787,64.11,71316.0821,52.9,-0.29463,0.00014,13.68676]
[1712638312708,64.11,71316.0821,52.9,-0.29463,0.00014,13.68676]
[1712638313575,64.11,71326.5772,52.9,-0.29321,0.00014,13.65815]
[1712638314807,64.11,71336.6406,52.9,-0.29185,0.00013,13.63054]
[1712638315766,64.11,71336.6406,52.9,-0.29185,0.00013,13.63054]
[1712638316827,64.11,71340.8472,52.9,-0.29128,0.00013,13.61896]
[1712638317307,64.11,71346.0912,52.9,-0.29057,0.00013,13.60452]
[1712638318353,64.11,71351.7819,52.9,-0.28981,0.00013,13.58882]
[1712638318361,64.11,71351.7819,52.9,-0.28981,0.00013,13.58882]
[1712638320743,64.11,71347.8612,52.9,-0.29034,0.00013,13.59968]
[1712638320911,64.11,71347.8612,52.9,-0.29034,0.00013,13.59968]
[1712638321019,64.11,71347.8612,52.9,-0.29034,0.00013,13.59968]
[1712638321186,64.11,71347.8612,52.9,-0.29034,0.00013,13.59968]
[1712638321190,64.11,71347.8612,52.9,-0.29034,0.00013,13.59968]
[1712638321508,64.11,71347.8612,52.9,-0.29034,0.00013,13.59968]
[1712638321849,64.11,71347.8612,52.9,-0.29034,0.00013,13.59968]
[1712638327030,64.11,71345.8738,52.9,-0.2906,0.00013,13.60517]
[1712638329931,64.11,71344.8776,52.9,-0.29074,0.00013,13.60791]
[1712638332910,64.11,71341.7355,52.9,-0.29116,0.00013,13.61652]
[1712638335213,64.11,71343.3092,52.9,-0.29095,0.00013,13.61217]
[1712638336006,64.11,71343.3424,52.9,-0.29094,0.00013,13.61207]
[1712638336269,64.11,71343.3424,52.9,-0.29094,0.00013,13.61207]
[1712638336799,64.11,71343.3424,52.9,-0.29094,0.00013,13.61207]
[1712638341031,64.11,71348.0885,52.9,-0.2903,0.00013,13.59898]
[1712638341405,64.11,71348.172,52.9,-0.29029,0.00013,13.59876]
[1712638341410,64.11,71348.172,52.9,-0.29029,0.00013,13.59876]
[1712638344343,64.11,71348.2642,52.9,-0.29028,0.00013,13.59851]
[1712638344348,64.11,71348.2642,52.9,-0.29028,0.00013,13.59851]
[1712638344569,64.11,71347.8276,52.9,-0.29034,0.00013,13.59972]
[1712638344838,64.11,71347.8276,52.9,-0.29034,0.00013,13.59972]
[1712638347337,64.11,71349.6455,52.9,-0.29009,0.00013,13.59471]
[1712638348691,64.1,71348.5281,52.9,-0.29024,0.00013,13.59772]
[1712638348763,64.1,71348.5281,52.9,-0.29024,0.00013,13.59772]
[1712638348887,64.1,71348.5281,52.9,-0.29024,0.00013,13.59772]
[1712638348921,64.1,71348.5281,52.9,-0.29024,0.00013,13.59772]
[1712638349003,64.1,71348.5281,52.9,-0.29024,0.00013,13.59772]
[1712638352194,64.1,71362.5674,52.9,-0.28829,0.00013,13.55323]
[1712638352219,64.1,71362.5674,52.9,-0.28829,0.00013,13.55323]
[1712638352810,64.1,71362.5674,52.9,-0.28829,0.00013,13.55323]
[1712638352817,64.1,71362.5674,52.9,-0.28829,0.00013,13.55323]
[1712638353045,64.1,71362.5674,52.9,-0.28829,0.00013,13.55323]
[1712638353810,64.1,71359.3114,52.9,-0.28873,0.00013,13.5622]
[1712638355706,64.1,71358.279,52.9,-0.28886,0.00013,13.56502]
[1712638361267,64.09,71359.3036,52.9,-0.28871,0.00013,13.56187]
[1712638361877,64.09,71359.3036,52.9,-0.28871,0.00013,13.56187]
[1712638362701,64.09,71359.0022,52.9,-0.28875,0.00013,13.56266]
[1712638362709,64.09,71359.0022,52.9,-0.28875,0.00013,13.56266]
[1712638366772,64.09,71360.2148,52.9,-0.28858,0.00013,13.5591]
[1712638366792,64.09,71360.2148,52.9,-0.28858,0.00013,13.5591]
[1712638372344,64.09,71357.7824,52.9,-0.28889,0.00013,13.56556]
[1712638373203,64.09,71357.7824,52.9,-0.28889,0.00013,13.56556]
[1712638373223,64.09,71357.7824,52.9,-0.28889,0.00013,13.56556]
[1712638378091,64.08,71355.8519,52.9,-0.28914,0.00013,13.57067]
[1712638378097,64.08,71355.8519,52.9,-0.28914,0.00013,13.57067]
[1712638383213,64.08,71357.3997,52.9,-0.28892,0.00013,13.56613]
[1712638386159,64.08,71356.6196,52.9,-0.28902,0.00013,13.56815]
[1712638386168,64.08,71356.6196,52.9,-0.28902,0.00013,13.56815]
[1712638388033,64.07,71356.2394,52.9,-0.28906,0.00013,13.56911]
[1712638388046,64.07,71356.2394,52.9,-0.28906,0.00013,13.56911]
[1712638388370,64.07,71356.2394,52.9,-0.28906,0.00013,13.56911]
[1712638388544,64.07,71356.0934,52.9,-0.28908,0.00013,13.56946]
[1712638389019,64.07,71356.0934,52.9,-0.28908,0.00013,13.56946]
[1712638394050,64.07,71347.6572,52.9,-0.29022,0.00013,13.59288]
[1712638394141,64.07,71347.6572,52.9,-0.29022,0.00013,13.59288]
[1712638396108,64.07,71341.8228,52.9,-0.29101,0.00013,13.60898]
[1712638396114,64.07,71341.8228,52.9,-0.29101,0.00013,13.60898]
[1712638396291,64.07,71341.8228,52.9,-0.29101,0.00013,13.60898]
[1712638396418,64.07,71341.8228,52.9,-0.29101,0.00013,13.60898]
[1712638397235,64.07,71341.2899,52.9,-0.29108,0.00013,13.61044]
[1712638400385,64.07,71336.8588,52.9,-0.29167,0.00013,13.62256]
[1712638400412,64.07,71336.8588,52.9,-0.29167,0.00013,13.62256]
[1712638403794,64.07,71336.3966,52.9,-0.29173,0.00013,13.62373]
[1712638407428,64.07,71338.3465,52.9,-0.29146,0.00013,13.61831]
[1712638407575,64.07,71337.7486,52.9,-0.29154,0.00013,13.61993]
[1712638407590,64.07,71337.7486,52.9,-0.29154,0.00013,13.61993]
[1712638412921,64.07,71337.3599,52.9,-0.29154,0.00013,13.61553]
[1712638412928,64.07,71337.3599,52.9,-0.29154,0.00013,13.61553]
[1712638413425,64.07,71337.3599,52.9,-0.29154,0.00013,13.61553]
[1712638418665,64.07,71338.5557,52.9,-0.29137,0.00013,13.61214]
[1712638418843,64.07,71338.5557,52.9,-0.29137,0.00013,13.61214]
[1712638418848,64.07,71338.5557,52.9,-0.29137,0.00013,13.61214]
[1712638421619,64.07,71338.9288,52.9,-0.29132,0.00013,13.61109]
[1712638421662,64.07,71338.9288,52.9,-0.29132,0.00013,13.61109]
[1712638425384,64.07,71346.2285,52.9,-0.29033,0.00013,13.59095]
[1712638425395,64.07,71346.2285,52.9,-0.29033,0.00013,13.59095]
[1712638425395,64.07,71346.2285,52.9,-0.29033,0.00013,13.59095]
[1712638425901,64.07,71346.1575,52.9,-0.29034,0.00013,13.59115]
[1712638428427,64.07,71346.9069,52.9,-0.29024,0.00013,13.5891]
[1712638428440,64.07,71346.9069,52.9,-0.29024,0.00013,13.5891]
[1712638429582,64.07,71346.3474,52.9,-0.29032,0.00013,13.59066]
[1712638430290,64.06,71350.0331,52.9,-0.28982,0.00013,13.5804]
[1712638430299,64.06,71350.0331,52.9,-0.28982,0.00013,13.5804]
[1712638432063,64.06,71354.5253,52.9,-0.28921,0.00013,13.56785]
[1712638436578,64.06,71354.7909,52.9,-0.28917,0.00013,13.56692]
[1712638436583,64.06,71354.7909,52.9,-0.28917,0.00013,13.56692]
[1712638438435,64.06,71353.6082,52.9,-0.28932,0.00013,13.5701]
[1712638439237,64.06,71351.4325,52.9,-0.28961,0.00013,13.57607]
[1712638440178,64.06,71349.4549,52.9,-0.28988,0.00013,13.58157]
[1712638440183,64.06,71349.4549,52.9,-0.28988,0.00013,13.58157]
[1712638445855,64.06,71345.0745,52.9,-0.29047,0.00013,13.59376]
[1712638446294,64.06,71345.0745,52.9,-0.29047,0.00013,13.59376]
[1712638448336,64.06,71340.7423,52.9,-0.29106,0.00013,13.6057]
[1712638448951,64.06,71341.7423,52.9,-0.29092,0.00013,13.60294]
[1712638449177,64.06,71341.7423,52.9,-0.29092,0.00013,13.60294]
[1712638449182,64.06,71341.7423,52.9,-0.29092,0.00013,13.60294]
[1712638451441,64.06,71341.819,52.9,-0.29091,0.00013,13.60272]
[1712638451599,64.06,71341.819,52.9,-0.29091,0.00013,13.60272]
[1712638457950,64.06,71342.3743,52.9,-0.29083,0.00013,13.60117]
[1712638457988,64.06,71342.3743,52.9,-0.29083,0.00013,13.60117]
[1712638458534,64.06,71342.3743,52.9,-0.29083,0.00013,13.60117]
[1712638460598,64.06,71334.7582,52.9,-0.29186,0.00014,13.6221]
[1712638460602,64.06,71334.7582,52.9,-0.29186,0.00014,13.6221]
[1712638461851,64.06,71331.8708,52.9,-0.29225,0.00014,13.62996]
[1712638462188,64.06,71331.8708,52.9,-0.29225,0.00014,13.62996]
[1712638462855,64.06,71331.8708,52.9,-0.29225,0.00014,13.62996]
[1712638463015,64.06,71336.2752,52.9,-0.29165,0.00014,13.61785]
[1712638463027,64.06,71336.2752,52.9,-0.29165,0.00014,13.61785]
[1712638463303,64.06,71336.2752,52.9,-0.29165,0.00014,13.61785]
[1712638464030,64.06,71335.3209,52.9,-0.29178,0.00014,13.62045]
[1712638464072,64.06,71335.3209,52.9,-0.29178,0.00014,13.62045]
[1712638464312,64.06,71335.3209,52.9,-0.29178,0.00014,13.62045]
[1712638467439,64.06,71325.6509,52.9,-0.29309,0.00014,13.64697]
[1712638471173,64.06,71325.8175,52.9,-0.29302,0.00014,13.64121]
[1712638474489,64.06,71328.1403,52.9,-0.2927,0.00014,13.63492]
[1712638480103,64.06,71326.3303,52.9,-0.29295,0.00014,13.64]
[1712638481190,64.06,71325.9094,52.9,-0.29301,0.00014,13.64117]
[1712638482230,64.06,71325.7085,52.9,-0.29304,0.00014,13.64174]
[1712638486258,64.06,71315.4561,52.9,-0.29443,0.00014,13.66967]
[1712638491168,64.06,71316.6349,52.9,-0.29427,0.00014,13.66644]
[1712638496217,64.06,71316.9137,52.9,-0.29423,0.00014,13.66564]
[1712638497650,64.06,71316.664,52.9,-0.29426,0.00014,13.6663]
[1712638501151,64.06,71316.6745,52.9,-0.29426,0.00014,13.66625]
[1712638501369,64.06,71316.6745,52.9,-0.29426,0.00014,13.66625]
[1712638502691,64.06,71316.0736,52.9,-0.29434,0.00014,13.66788]
[1712638506528,64.06,71306.4343,52.9,-0.29564,0.00014,13.69386]
[1712638508090,64.06,71306.4343,52.9,-0.29564,0.00014,13.69386]
[1712638508310,64.06,71306.8367,52.9,-0.29559,0.00014,13.69275]
[1712638509197,64.06,71306.8367,52.9,-0.29559,0.00014,13.69275]
[1712638511304,64.06,71302.1926,52.9,-0.29622,0.00014,13.70522]
[1712638516357,64.05,71302.2642,52.9,-0.29619,0.00014,13.70472]
[1712638518636,64.05,71302.6977,52.9,-0.29613,0.00014,13.70347]
[1712638518651,64.05,71302.6977,52.9,-0.29613,0.00014,13.70347]
[1712638519039,64.05,71302.6977,52.9,-0.29613,0.00014,13.70347]
[1712638519561,64.05,71302.6977,52.9,-0.29613,0.00014,13.70347]
[1712638520620,64.05,71302.5148,52.9,-0.29616,0.00014,13.70409]
[1712638521275,64.05,71302.5148,52.9,-0.29616,0.00014,13.70409]
[1712638521310,64.05,71302.5148,52.9,-0.29616,0.00014,13.70409]
[1712638521393,64.05,71286.549,52.9,-0.29834,0.00014,13.74704]
[1712638526429,64.06,71280.1541,52.9,-0.29923,0.00014,13.76449]
[1712638529363,64.06,71281.6638,52.9,-0.29903,0.00014,13.7606]
[1712638529371,64.06,71281.6638,52.9,-0.29903,0.00014,13.7606]
[1712638531464,64.06,71297.8313,52.9,-0.29677,0.00014,13.71193]
[1712638532081,64.06,71297.8313,52.9,-0.29677,0.00014,13.71193]
[1712638532863,64.06,71299.7986,52.9,-0.2965,0.00014,13.70659]
[1712638538516,64.06,71302.6491,52.9,-0.2961,0.00014,13.69872]
[1712638543550,64.05,71298.4273,52.9,-0.29667,0.00014,13.70987]
[1712638543760,64.05,71298.4273,52.9,-0.29667,0.00014,13.70987]
[1712638549593,64.05,71299.5021,52.9,-0.29651,0.00014,13.7067]
[1712638554220,64.04,71303.9023,52.9,-0.2959,0.00014,13.69467]
[1712638555203,64.04,71306.2627,52.9,-0.29558,0.00014,13.68826]
[1712638560188,64.04,71306.2286,52.9,-0.29558,0.00014,13.68819]
[1712638561395,64.04,71305.5671,52.9,-0.29567,0.00014,13.68995]
[1712638564198,64.04,71302.4918,52.9,-0.29608,0.00014,13.69814]
[1712638565044,64.04,71302.6614,52.9,-0.29605,0.00014,13.69765]
[1712638566549,64.04,71292.5238,52.9,-0.29743,0.00014,13.72485]
[1712638566800,64.04,71292.5238,52.9,-0.29743,0.00014,13.72485]
[1712638568385,64.04,71292.1634,52.9,-0.29749,0.00014,13.72591]
[1712638569351,64.04,71292.1566,52.9,-0.29749,0.00014,13.72603]
[1712638574104,64.05,71287.921,52.9,-0.29809,0.00014,13.73784]
[1712638576312,64.05,71287.5291,52.9,-0.29815,0.00014,13.73906]
[1712638578399,64.05,71290.4716,52.9,-0.29776,0.00014,13.73135]
[1712638583832,64.06,71293.0294,52.9,-0.29743,0.00014,13.725]
[1712638585638,64.07,71292.2998,52.9,-0.29754,0.00014,13.72704]
[1712638586030,64.07,71291.851,52.9,-0.2976,0.00014,13.72832]
[1712638589850,64.07,71286.4578,52.9,-0.29835,0.00014,13.74301]
[1712638589854,64.07,71286.4578,52.9,-0.29835,0.00014,13.74301]
[1712638590299,64.07,71284.833,52.9,-0.29858,0.00014,13.74743]
[1712638591470,64.07,71284.0526,52.9,-0.29869,0.00014,13.74958]
[1712638595608,64.08,71283.8963,52.9,-0.29867,0.00014,13.74497]
[1712638595616,64.08,71283.8963,52.9,-0.29867,0.00014,13.74497]
[1712638598682,64.08,71285.1023,52.9,-0.29852,0.00014,13.742]
[1712638601335,64.09,71281.4559,52.9,-0.29903,0.00014,13.75193]
[1712638601346,64.09,71281.4559,52.9,-0.29903,0.00014,13.75193]
[1712638605691,64.09,71284.456,52.9,-0.29863,0.00014,13.74429]
[1712638605716,64.09,71284.456,52.9,-0.29863,0.00014,13.74429]
[1712638611023,64.1,71280.7933,52.9,-0.29915,0.00014,13.75442]
[1712638612773,64.1,71280.3037,52.9,-0.29922,0.00014,13.75579]
[1712638612779,64.1,71280.3037,52.9,-0.29922,0.00014,13.75579]
[1712638615715,64.11,71281.3878,52.9,-0.29908,0.00014,13.7531]
[1712638615754,64.11,71281.3878,52.9,-0.29908,0.00014,13.7531]
[1712638620041,64.11,71281.2871,52.9,-0.29911,0.00014,13.75363]
[1712638624350,64.12,71283.6408,52.9,-0.2988,0.00014,13.74766]
[1712638627283,64.12,71285.5197,52.9,-0.29855,0.00014,13.74283]
[1712638628480,64.12,71285.5185,52.9,-0.29856,0.00014,13.74289]
[1712638629226,64.12,71283.1573,52.9,-0.29888,0.00014,13.74924]
[1712638631513,64.12,71281.9817,52.9,-0.29905,0.00014,13.75249]
[1712638635854,64.13,71280.1754,52.9,-0.29931,0.00014,13.75754]
[1712638635860,64.13,71280.1754,52.9,-0.29931,0.00014,13.75754]
[1712638638580,64.13,71278.9109,52.9,-0.29949,0.00014,13.76113]
[1712638638610,64.13,71278.9109,52.9,-0.29949,0.00014,13.76113]
[1712638644258,64.14,71280.7486,52.9,-0.29925,0.00014,13.75655]
[1712638648628,64.14,71281.2731,52.9,-0.29919,0.00014,13.7554]
[1712638648633,64.14,71281.2731,52.9,-0.29919,0.00014,13.7554]
[1712638650029,64.14,71281.1799,52.9,-0.29921,0.00014,13.7557]
[1712638650062,64.14,71281.1799,52.9,-0.29921,0.00014,13.7557]
[1712638655335,64.15,71279.6276,52.9,-0.29939,0.00014,13.75485]
[1712638660198,64.15,71272.2943,52.9,-0.3004,0.00014,13.77447]
[1712638660202,64.15,71272.2943,52.9,-0.3004,0.00014,13.77447]
[1712638661496,64.15,71272.332,52.9,-0.3004,0.00014,13.77445]
[1712638661521,64.15,71272.332,52.9,-0.3004,0.00014,13.77445]
[1712638667420,64.16,71271.2386,52.9,-0.30056,0.00014,13.77758]
[1712638669422,64.16,71270.0679,52.9,-0.30072,0.00014,13.7807]
[1712638669475,64.16,71270.0279,52.9,-0.30073,0.00014,13.78084]
[1712638669487,64.16,71270.0279,52.9,-0.30073,0.00014,13.78084]
[1712638670574,64.16,71270.1444,52.9,-0.30071,0.00014,13.78057]
[1712638671787,64.16,71270.1108,52.9,-0.30072,0.00014,13.78069]
[1712638671792,64.16,71270.1108,52.9,-0.30072,0.00014,13.78069]
[1712638674614,64.16,71270.271,52.9,-0.3007,0.00014,13.7804]
[1712638680511,64.17,71269.662,52.9,-0.3008,0.00014,13.78221]
[1712638685443,64.17,71263.5325,52.9,-0.30164,0.00014,13.79848]
[1712638685544,64.17,71263.5325,52.9,-0.30164,0.00014,13.79848]
[1712638685665,64.17,71263.0922,52.9,-0.3017,0.00014,13.79965]
[1712638686140,64.17,71263.0922,52.9,-0.3017,0.00014,13.79965]
[1712638686337,64.17,71263.0922,52.9,-0.3017,0.00014,13.79965]
[1712638686475,64.17,71263.0922,52.9,-0.3017,0.00014,13.79965]
[1712638686793,64.17,71263.0922,52.9,-0.3017,0.00014,13.79965]
[1712638687010,64.17,71263.0922,52.9,-0.3017,0.00014,13.79965]
[1712638687065,64.17,71263.0922,52.9,-0.3017,0.00014,13.79965]
[1712638688291,64.17,71251.633,52.9,-0.30328,0.00014,13.82969]
[1712638693607,64.17,71264.7893,52.9,-0.30148,0.00014,13.7953]
[1712638698641,64.17,71266.9734,52.9,-0.30118,0.00014,13.78967]
[1712638703677,64.18,71266.3978,52.9,-0.30127,0.00014,13.79131]
[1712638706425,64.18,71266.6255,52.9,-0.30124,0.00014,13.79073]
[1712638706432,64.18,71266.6255,52.9,-0.30124,0.00014,13.79073]
[1712638709670,64.18,71267.6743,52.9,-0.3011,0.00014,13.78807]
[1712638714753,64.18,71269.1059,52.9,-0.30086,0.00014,13.77915]
[1712638717679,64.18,71269.6799,52.9,-0.30078,0.00014,13.7777]
[1712638717836,64.18,71269.1747,52.9,-0.30086,0.00014,13.77906]
[1712638718492,64.18,71269.1747,52.9,-0.30086,0.00014,13.77906]
[1712638719790,64.18,71253.6034,52.9,-0.30299,0.00014,13.81998]
[1712638721303,64.18,71253.3514,52.9,-0.30303,0.00014,13.82064]
[1712638723190,64.18,71252.2426,52.9,-0.30318,0.00014,13.82355]
[1712638728851,64.18,71242.6929,52.9,-0.3045,0.00014,13.8484]
[1712638729176,64.18,71242.6929,52.9,-0.3045,0.00014,13.8484]
[1712638729181,64.18,71242.6929,52.9,-0.3045,0.00014,13.8484]
[1712638734893,64.18,71245.7634,52.9,-0.30407,0.00014,13.84034]
[1712638736303,64.18,71246.601,52.9,-0.30395,0.00014,13.83815]
[1712638738182,64.18,71239.7214,52.9,-0.3049,0.00014,13.85597]
[1712638738197,64.18,71239.7214,52.9,-0.3049,0.00014,13.85597]
[1712638738623,64.18,71239.7214,52.9,-0.3049,0.00014,13.85597]
[1712638740810,64.18,71237.9269,52.9,-0.30514,0.00014,13.86055]
[1712638740817,64.18,71237.9269,52.9,-0.30514,0.00014,13.86055]
[1712638742906,64.18,71237.1933,52.9,-0.30524,0.00014,13.86238]
[1712638747687,64.18,71237.5673,52.9,-0.30518,0.00014,13.86125]
[1712638748201,64.17,71237.5141,52.9,-0.30519,0.00014,13.86135]
[1712638748219,64.17,71237.5141,52.9,-0.30519,0.00014,13.86135]
[1712638749337,64.17,71237.6593,52.9,-0.30517,0.00014,13.86094]
[1712638749388,64.17,71237.6593,52.9,-0.30517,0.00014,13.86094]
[1712638749391,64.17,71237.6593,52.9,-0.30517,0.00014,13.86094]
[1712638749474,64.17,71237.6593,52.9,-0.30517,0.00014,13.86094]
[1712638749625,64.17,71237.6593,52.9,-0.30517,0.00014,13.86094]
[1712638749767,64.17,71237.6593,52.9,-0.30517,0.00014,13.86094]
[1712638750015,64.17,71237.6593,52.9,-0.30517,0.00014,13.86094]
[1712638750050,64.17,71237.6593,52.9,-0.30517,0.00014,13.86094]
[1712638750613,64.17,71237.6593,52.9,-0.30517,0.00014,13.86094]
[1712638750724,64.17,71237.6593,52.9,-0.30517,0.00014,13.86094]
[1712638751141,64.17,71236.8329,52.9,-0.30528,0.00014,13.86305]
[1712638751171,64.17,71236.8329,52.9,-0.30528,0.00014,13.86305]
[1712638751179,64.17,71236.8329,52.9,-0.30528,0.00014,13.86305]
[1712638752506,64.17,71220.5347,52.9,-0.30753,0.00014,13.90484]
[1712638753237,64.17,71220.5347,52.9,-0.30753,0.00014,13.90484]
[1712638753249,64.17,71220.5347,52.9,-0.30753,0.00014,13.90484]
[1712638754022,64.17,71220.5347,52.9,-0.30753,0.00014,13.90484]
[1712638757618,64.16,71224.3166,52.9,-0.30699,0.00014,13.89483]
[1712638759114,64.16,71230.213,52.9,-0.30617,0.00014,13.87956]
[1712638759306,64.16,71230.213,52.9,-0.30617,0.00014,13.87956]
[1712638759310,64.16,71230.213,52.9,-0.30617,0.00014,13.87956]
[1712638759753,64.16,71230.213,52.9,-0.30617,0.00014,13.87956]
[1712638759757,64.16,71230.213,52.9,-0.30617,0.00014,13.87956]
[1712638762353,64.16,71239.6474,52.9,-0.30486,0.00014,13.85508]
[1712638762362,64.16,71239.6474,52.9,-0.30486,0.00014,13.85508]
[1712638763951,64.16,71243.0553,52.9,-0.30439,0.00014,13.84622]
[1712638764182,64.16,71243.4197,52.9,-0.30434,0.00014,13.84526]
[1712638767779,64.16,71256.9174,52.9,-0.30248,0.00014,13.81003]
[1712638769735,64.16,71261.2078,52.9,-0.30189,0.00014,13.79879]
[1712638769740,64.16,71261.2078,52.9,-0.30189,0.00014,13.79879]
[1712638769985,64.16,71261.2078,52.9,-0.30189,0.00014,13.79879]
[1712638771331,64.16,71266.5558,52.9,-0.3011,0.00014,13.77942]
[1712638773352,64.16,71269.851,52.9,-0.30065,0.00014,13.77077]
[1712638773854,64.16,71269.851,52.9,-0.30065,0.00014,13.77077]
[1712638773858,64.16,71269.851,52.9,-0.30065,0.00014,13.77077]
[1712638777948,64.16,71271.2546,52.9,-0.30047,0.00014,13.76722]
[1712638779850,64.17,71266.0198,52.9,-0.30119,0.00014,13.7811]
[1712638779855,64.17,71266.0198,52.9,-0.30119,0.00014,13.7811]
[1712638781103,64.17,71262.583,52.9,-0.30166,0.00014,13.79017]
[1712638782815,64.17,71267.759,52.9,-0.30095,0.00014,13.77659]
[1712638783130,64.17,71267.759,52.9,-0.30095,0.00014,13.77659]
[1712638785455,64.17,71266.895,52.9,-0.30108,0.00014,13.77896]
[1712638785460,64.17,71266.895,52.9,-0.30108,0.00014,13.77896]
[1712638786782,64.17,71266.895,52.9,-0.30108,0.00014,13.77896]
[1712638787179,64.17,71266.895,52.9,-0.30108,0.00014,13.77896]
[1712638788561,64.17,71262.1222,52.9,-0.30174,0.00014,13.7916]
[1712638789850,64.17,71261.2382,52.9,-0.30186,0.00014,13.79394]
[1712638795321,64.17,71255.5073,52.9,-0.30265,0.00014,13.80898]
[1712638797058,64.17,71256.1673,52.9,-0.30256,0.00014,13.80725]
[1712638797064,64.17,71256.1673,52.9,-0.30256,0.00014,13.80725]
[1712638799801,64.17,71259.1829,52.9,-0.30214,0.00014,13.79937]
[1712638799845,64.17,71259.1829,52.9,-0.30214,0.00014,13.79937]
[1712638799852,64.17,71259.1829,52.9,-0.30214,0.00014,13.79937]
[1712638802731,64.17,71264.4893,52.9,-0.30142,0.00014,13.78547]
[1712638802833,64.17,71264.4893,52.9,-0.30142,0.00014,13.78547]
[1712638803690,64.17,71265.3625,52.9,-0.3013,0.00014,13.7832]
[1712638807183,64.17,71247.5765,52.9,-0.30374,0.00014,13.8298]
[1712638810868,64.17,71252.0001,52.9,-0.30314,0.00014,13.81826]
[1712638810873,64.17,71252.0001,52.9,-0.30314,0.00014,13.81826]
[1712638811370,64.17,71252.0001,52.9,-0.30314,0.00014,13.81826]
[1712638811873,64.17,71252.0789,52.9,-0.30312,0.00014,13.81807]
[1712638812105,64.17,71252.0789,52.9,-0.30312,0.00014,13.81807]
[1712638812157,64.17,71252.0789,52.9,-0.30312,0.00014,13.81807]
[1712638813778,64.17,71239.4241,52.9,-0.30487,0.00014,13.85096]
[1712638814477,64.17,71235.9377,52.9,-0.30535,0.00014,13.85995]
[1712638816753,64.17,71236.1941,52.9,-0.30531,0.00014,13.85922]
[1712638818848,64.17,71238.1433,52.9,-0.30504,0.00014,13.85412]
[1712638819192,64.17,71238.1433,52.9,-0.30504,0.00014,13.85412]
[1712638822167,64.17,71241.3817,52.9,-0.30459,0.00014,13.84566]
[1712638822170,64.17,71241.3817,52.9,-0.30459,0.00014,13.84566]
[1712638827549,64.17,71248.164,52.9,-0.30365,0.00014,13.82797]
[1712638828916,64.17,71247.7956,52.9,-0.3037,0.00014,13.82893]
[1712638828922,64.17,71247.7956,52.9,-0.3037,0.00014,13.82893]
[1712638832151,64.17,71246.836,52.9,-0.30378,0.00014,13.8261]
[1712638832155,64.17,71246.836,52.9,-0.30378,0.00014,13.8261]
[1712638837619,64.17,71246.1212,52.9,-0.30388,0.00014,13.82793]
[1712638838779,64.17,71242.8248,52.9,-0.30433,0.00014,13.83649]
[1712638838785,64.17,71242.8248,52.9,-0.30433,0.00014,13.83649]
[1712638843713,64.16,71245.4884,52.9,-0.30396,0.00014,13.82953]
[1712638849702,64.16,71244.8425,52.9,-0.30405,0.00014,13.83116]
[1712638850140,64.16,71244.8425,52.9,-0.30405,0.00014,13.83116]
[1712638850155,64.16,71244.8425,52.9,-0.30405,0.00014,13.83116]
[1712638853669,64.16,71244.0261,52.9,-0.30416,0.00014,13.83325]
[1712638853672,64.16,71244.0261,52.9,-0.30416,0.00014,13.83325]
[1712638858766,64.16,71242.4581,52.9,-0.30437,0.00014,13.83727]
[1712638860125,64.16,71242.4561,52.9,-0.30437,0.00014,13.83726]
[1712638860132,64.16,71242.4561,52.9,-0.30437,0.00014,13.83726]
[1712638864957,64.16,71242.2205,52.9,-0.3044,0.00014,13.83779]
[1712638864963,64.16,71242.2205,52.9,-0.3044,0.00014,13.83779]
[1712638870850,64.16,71238.0413,52.9,-0.30497,0.00014,13.84847]
[1712638871661,64.16,71238.0413,52.9,-0.30497,0.00014,13.84847]
[1712638871667,64.16,71238.0413,52.9,-0.30497,0.00014,13.84847]
[1712638875608,64.16,71239.8209,52.9,-0.30472,0.00014,13.84374]
[1712638875927,64.16,71239.8209,52.9,-0.30472,0.00014,13.84374]
[1712638876432,64.16,71239.8209,52.9,-0.30472,0.00014,13.84374]
[1712638878630,64.15,71251.3551,52.9,-0.30313,0.00014,13.81367]
[1712638883186,64.16,71261.8006,52.9,-0.30169,0.00014,13.78633]
[1712638883193,64.16,71261.8006,52.9,-0.30169,0.00014,13.78633]
[1712638884612,64.16,71261.5605,52.9,-0.30173,0.00014,13.787]
[1712638886448,64.16,71259.7889,52.9,-0.30197,0.00014,13.79167]
[1712638886456,64.16,71259.7889,52.9,-0.30197,0.00014,13.79167]
[1712638891998,64.16,71254.8697,52.9,-0.3026,0.00014,13.79929]
[1712638894415,64.16,71241.5142,52.9,-0.30444,0.00014,13.83411]
[1712638894433,64.16,71241.5142,52.9,-0.30444,0.00014,13.83411]
[1712638897465,64.16,71239.7869,52.9,-0.30467,0.00014,13.83853]
[1712638897473,64.16,71239.7869,52.9,-0.30467,0.00014,13.83853]
[1712638897990,64.16,71239.7869,52.9,-0.30467,0.00014,13.83853]
[1712638900631,64.16,71251.764,52.9,-0.30302,0.00014,13.80734]
[1712638905329,64.16,71268.5131,52.9,-0.30073,0.00014,13.76349]
[1712638905344,64.16,71268.5131,52.9,-0.30073,0.00014,13.76349]
[1712638907166,64.16,71264.5695,52.9,-0.30127,0.00014,13.77396]
[1712638907185,64.16,71264.5695,52.9,-0.30127,0.00014,13.77396]
[1712638910306,64.16,71268.1902,52.9,-0.30078,0.00014,13.76456]
[1712638910859,64.16,71268.1902,52.9,-0.30078,0.00014,13.76456]
[1712638913595,64.16,71267.3057,52.9,-0.30091,0.00014,13.767]
[1712638916105,64.17,71267.6605,52.9,-0.30086,0.00014,13.76613]
[1712638916116,64.17,71267.6605,52.9,-0.30086,0.00014,13.76613]
[1712638916906,64.17,71269.1588,52.9,-0.30066,0.00014,13.76222]
[1712638916938,64.17,71269.1588,52.9,-0.30066,0.00014,13.76222]
[1712638920940,64.17,71270.3,52.9,-0.30051,0.00014,13.75937]
[1712638922256,64.17,71270.5559,52.9,-0.30048,0.00014,13.75878]
[1712638922906,64.17,71270.5559,52.9,-0.30048,0.00014,13.75878]
[1712638923229,64.17,71270.5559,52.9,-0.30048,0.00014,13.75878]
[1712638925229,64.17,71287.4057,52.9,-0.29818,0.00014,13.71422]
[1712638927144,64.18,71281.9569,52.9,-0.29893,0.00014,13.72881]
[1712638927154,64.18,71281.9569,52.9,-0.29893,0.00014,13.72881]
[1712638927190,64.18,71281.9569,52.9,-0.29893,0.00014,13.72881]
[1712638927853,64.18,71282.9193,52.9,-0.2988,0.00014,13.72632]
[1712638927859,64.18,71282.9193,52.9,-0.2988,0.00014,13.72632]
[1712638929459,64.18,71288.6396,52.9,-0.29803,0.00014,13.71124]
[1712638932576,64.18,71289.3637,52.9,-0.29794,0.00014,13.70957]
[1712638934055,64.19,71288.6925,52.9,-0.29804,0.00014,13.71142]
[1712638934571,64.19,71288.5077,52.9,-0.29806,0.00014,13.71196]
[1712638934644,64.19,71288.5077,52.9,-0.29806,0.00014,13.71196]
[1712638937538,64.18,71301.9883,52.9,-0.29622,0.00014,13.67567]
[1712638943356,64.18,71309.295,52.9,-0.29522,0.00014,13.65577]
[1712638947213,64.18,71308.7034,52.9,-0.29529,0.00014,13.65729]
[1712638947544,64.18,71309.025,52.9,-0.29525,0.00014,13.6564]
[1712638948769,64.18,71309.4862,52.9,-0.29518,0.00014,13.65513]
[1712638949507,64.18,71309.4122,52.9,-0.29519,0.00014,13.65524]
[1712638951220,64.18,71321.4569,52.9,-0.29355,0.00014,13.6225]
[1712638951227,64.18,71321.4569,52.9,-0.29355,0.00014,13.6225]
[1712638952702,64.17,71315.2457,52.9,-0.29434,0.00014,13.63394]
[1712638958475,64.17,71319.1291,52.9,-0.29381,0.00014,13.62338]
[1712638958527,64.17,71319.1291,52.9,-0.29381,0.00014,13.62338]
[1712638963928,64.18,71322.8419,52.9,-0.29331,0.00014,13.61332]
[1712638969139,64.18,71319.8996,52.9,-0.29371,0.00014,13.62137]
[1712638969464,64.18,71319.8996,52.9,-0.29371,0.00014,13.62137]
[1712638974589,64.18,71317.8252,52.9,-0.29399,0.00014,13.62702]
[1712638974783,64.18,71317.8252,52.9,-0.29399,0.00014,13.62702]
[1712638980631,64.18,71318.0732,52.9,-0.29396,0.00014,13.62636]
[1712638980669,64.18,71318.0732,52.9,-0.29396,0.00014,13.62636]
[1712638981206,64.18,71318.0732,52.9,-0.29396,0.00014,13.62636]
[1712638981210,64.18,71318.0732,52.9,-0.29396,0.00014,13.62636]
[1712638984627,64.17,71325.2416,52.9,-0.29298,0.00014,13.60674]
[1712638984655,64.17,71325.2416,52.9,-0.29298,0.00014,13.60674]
[1712638985557,64.17,71325.2416,52.9,-0.29298,0.00014,13.60674]
[1712638986809,64.17,71327.0886,52.9,-0.29272,0.00014,13.60157]
[1712638991558,64.17,71330.3945,52.9,-0.29227,0.00014,13.5924]
[1712638993318,64.17,71326.2329,52.9,-0.29283,0.00014,13.6037]
[1712638994394,64.17,71326.3661,52.9,-0.29281,0.00014,13.60329]
[1712638994400,64.17,71326.3661,52.9,-0.29281,0.00014,13.60329]
[1712638995585,64.17,71330.7312,52.9,-0.29222,0.00014,13.59129]
[1712638995939,64.17,71330.7312,52.9,-0.29222,0.00014,13.59129]
[1712638996032,64.17,71330.7312,52.9,-0.29222,0.00014,13.59129]
[1712638996392,64.17,71330.7312,52.9,-0.29222,0.00014,13.59129]
[1712638997021,64.17,71331.9576,52.9,-0.29205,0.00014,13.58791]
[1712638998953,64.17,71340.8113,52.9,-0.29085,0.00014,13.56359]
[1712638999546,64.17,71340.8113,52.9,-0.29085,0.00014,13.56359]
[1712638999991,64.17,71341.4236,52.9,-0.29077,0.00013,13.5619]
[1712639001292,64.17,71342.0507,52.9,-0.29068,0.00013,13.5601]
[1712639001354,64.17,71342.0507,52.9,-0.29068,0.00013,13.5601]
[1712639001565,64.16,71342.9722,52.9,-0.29055,0.00013,13.55749]
[1712639002674,64.16,71342.9722,52.9,-0.29055,0.00013,13.55749]
[1712639002681,64.16,71342.9722,52.9,-0.29055,0.00013,13.55749]
[1712639003138,64.16,71343.8161,52.9,-0.29044,0.00013,13.5551]
[1712639003252,64.16,71343.8161,52.9,-0.29044,0.00013,13.5551]
[1712639004397,64.16,71344.9296,52.9,-0.29028,0.00013,13.55196]
[1712639005289,64.16,71352.8745,52.9,-0.28921,0.00013,13.52994]
[1712639005295,64.16,71352.8745,52.9,-0.28921,0.00013,13.52994]
[1712639007911,64.16,71353.5363,52.9,-0.28912,0.00013,13.52798]
[1712639010068,64.16,71360.1173,52.9,-0.28823,0.00013,13.50963]
[1712639014264,64.16,71360.23,52.9,-0.28815,0.00013,13.50384]
[1712639014619,64.16,71360.23,52.9,-0.28815,0.00013,13.50384]
[1712639014632,64.16,71360.23,52.9,-0.28815,0.00013,13.50384]
[1712639016218,64.16,71360.3491,52.9,-0.28814,0.00013,13.50346]
[1712639016248,64.16,71360.3491,52.9,-0.28814,0.00013,13.50346]
[1712639018592,64.15,71353.7258,52.9,-0.28902,0.00013,13.52179]
[1712639023199,64.15,71356.6753,52.9,-0.28862,0.00013,13.51346]
[1712639023244,64.15,71356.6753,52.9,-0.28862,0.00013,13.51346]
[1712639025778,64.15,71357.5075,52.9,-0.2885,0.00013,13.51106]
[1712639025786,64.15,71357.5075,52.9,-0.2885,0.00013,13.51106]
[1712639027185,64.15,71357.6458,52.9,-0.28848,0.00013,13.51064]
[1712639027224,64.15,71357.6458,52.9,-0.28848,0.00013,13.51064]
[1712639031400,64.15,71360.9236,52.9,-0.28804,0.00013,13.50146]
[1712639037030,64.15,71363.4285,52.9,-0.2877,0.00013,13.49436]
[1712639037036,64.15,71363.4285,52.9,-0.2877,0.00013,13.49436]
[1712639037048,64.15,71363.4285,52.9,-0.2877,0.00013,13.49436]
[1712639037082,64.15,71363.4285,52.9,-0.2877,0.00013,13.49436]
[1712639037647,64.15,71363.4285,52.9,-0.2877,0.00013,13.49436]
[1712639038128,64.15,71362.4617,52.9,-0.28783,0.00013,13.49704]
[1712639038138,64.15,71362.4617,52.9,-0.28783,0.00013,13.49704]
[1712639038912,64.15,71362.4617,52.9,-0.28783,0.00013,13.49704]
[1712639044073,64.15,71362.2785,52.9,-0.28785,0.00013,13.49746]
[1712639044313,64.15,71362.2785,52.9,-0.28785,0.00013,13.49746]
[1712639045274,64.15,71361.5028,52.9,-0.28795,0.00013,13.4996]
[1712639047778,64.14,71363.5006,52.9,-0.28768,0.00013,13.494]
[1712639047785,64.14,71363.5006,52.9,-0.28768,0.00013,13.494]
[1712639049406,64.14,71365.2924,52.9,-0.28744,0.00013,13.48898]
[1712639049417,64.14,71365.2924,52.9,-0.28744,0.00013,13.48898]
[1712639055150,64.14,71361.0937,52.9,-0.288,0.00013,13.50061]
[1712639056080,64.14,71360.898,52.9,-0.28803,0.00013,13.50113]
[1712639058956,64.14,71360.288,52.9,-0.28811,0.00013,13.50277]
[1712639060277,64.14,71370.0367,52.9,-0.2868,0.00013,13.47556]
[1712639060285,64.14,71370.0367,52.9,-0.2868,0.00013,13.47556]
[1712639062967,64.14,71370.3107,52.9,-0.28676,0.00013,13.4748]
[1712639067197,64.14,71377.6695,52.9,-0.28578,0.00013,13.45422]
[1712639067438,64.14,71385.1487,52.9,-0.28478,0.00013,13.43321]
[1712639068019,64.14,71386.1988,52.9,-0.28464,0.00013,13.43029]
[1712639069971,64.15,71387.0736,52.9,-0.28453,0.00013,13.42788]
[1712639069977,64.15,71387.0736,52.9,-0.28453,0.00013,13.42788]
[1712639071180,64.15,71387.035,52.9,-0.28453,0.00013,13.42809]
[1712639072720,64.15,71386.9324,52.9,-0.28449,0.00013,13.42301]
[1712639074703,64.15,71384.6596,52.9,-0.2848,0.00013,13.42952]
[1712639080327,64.15,71382.8126,52.9,-0.28506,0.00013,13.43504]
[1712639081426,64.15,71382.8126,52.9,-0.28506,0.00013,13.43504]
[1712639081430,64.15,71382.8126,52.9,-0.28506,0.00013,13.43504]
[1712639082020,64.15,71382.8126,52.9,-0.28506,0.00013,13.43504]
[1712639082031,64.15,71382.8126,52.9,-0.28506,0.00013,13.43504]
[1712639088267,64.16,71368.3792,52.9,-0.287,0.00013,13.47563]
[1712639088268,64.16,71368.3792,52.9,-0.287,0.00013,13.47563]
[1712639089068,64.16,71367.8383,52.9,-0.28707,0.00013,13.47714]
[1712639089297,64.16,71367.8383,52.9,-0.28707,0.00013,13.47714]
[1712639090538,64.16,71367.6474,52.9,-0.2871,0.00013,13.47767]
[1712639090696,64.16,71367.6474,52.9,-0.2871,0.00013,13.47767]
[1712639090810,64.16,71367.6474,52.9,-0.2871,0.00013,13.47767]
[1712639090835,64.16,71367.6474,52.9,-0.2871,0.00013,13.47767]
[1712639090875,64.16,71367.6474,52.9,-0.2871,0.00013,13.47767]
[1712639090914,64.16,71367.6474,52.9,-0.2871,0.00013,13.47767]
[1712639091042,64.16,71367.6474,52.9,-0.2871,0.00013,13.47767]
[1712639091068,64.16,71367.6474,52.9,-0.2871,0.00013,13.47767]
[1712639092208,64.16,71358.0637,52.9,-0.28839,0.00013,13.50452]
[1712639092923,64.16,71350.6407,52.9,-0.28939,0.00013,13.52515]
[1712639092982,64.16,71350.6407,52.9,-0.28939,0.00013,13.52515]
[1712639095908,64.16,71349.2438,52.9,-0.28959,0.00013,13.52912]
[1712639097797,64.16,71347.8985,52.9,-0.28977,0.00013,13.5329]
[1712639100940,64.16,71347.3388,52.9,-0.28985,0.00013,13.53453]
[1712639101307,64.16,71347.3388,52.9,-0.28985,0.00013,13.53453]
[1712639102270,64.16,71346.8568,52.9,-0.28992,0.00013,13.53588]
[1712639102342,64.16,71346.8568,52.9,-0.28992,0.00013,13.53588]
[1712639102421,64.16,71346.8568,52.9,-0.28992,0.00013,13.53588]
[1712639102574,64.16,71346.8568,52.9,-0.28992,0.00013,13.53588]
[1712639102637,64.16,71346.8568,52.9,-0.28992,0.00013,13.53588]
[1712639102747,64.16,71346.8568,52.9,-0.28992,0.00013,13.53588]
[1712639103066,64.16,71346.8568,52.9,-0.28992,0.00013,13.53588]
[1712639103079,64.16,71346.8568,52.9,-0.28992,0.00013,13.53588]
[1712639103751,64.16,71347.4497,52.9,-0.28984,0.00013,13.53427]
[1712639109267,64.16,71359.8563,52.9,-0.28816,0.00013,13.49969]
[1712639109394,64.16,71359.8563,52.9,-0.28816,0.00013,13.49969]
[1712639110012,64.16,71359.9028,52.9,-0.28815,0.00013,13.49954]
[1712639112557,64.16,71354.1173,52.9,-0.28893,0.00013,13.51552]
[1712639118602,64.16,71359.6506,52.9,-0.28817,0.00013,13.49998]
[1712639123637,64.16,71367.4165,52.9,-0.28713,0.00013,13.4783]
[1712639123768,64.16,71367.4165,52.9,-0.28713,0.00013,13.4783]
[1712639124518,64.16,71367.4165,52.9,-0.28713,0.00013,13.4783]
[1712639129215,64.15,71356.2389,52.9,-0.28863,0.00013,13.50933]
[1712639129403,64.15,71356.2389,52.9,-0.28863,0.00013,13.50933]
[1712639134714,64.15,71357.9048,52.9,-0.28834,0.00013,13.49915]
[1712639139005,64.15,71357.6084,52.9,-0.28838,0.00013,13.49987]
[1712639144785,64.15,71360.8221,52.9,-0.28794,0.00013,13.49081]
[1712639149032,64.15,71359.6886,52.9,-0.28809,0.00013,13.4939]
[1712639149039,64.15,71359.6886,52.9,-0.28809,0.00013,13.4939]
[1712639149371,64.15,71359.6886,52.9,-0.28809,0.00013,13.4939]
[1712639154854,64.15,71346.645,52.9,-0.28986,0.00013,13.53032]
[1712639155390,64.15,71346.645,52.9,-0.28986,0.00013,13.53032]
[1712639155394,64.15,71346.645,52.9,-0.28986,0.00013,13.53032]
[1712639158320,64.15,71344.3291,52.9,-0.29017,0.00014,13.53681]
[1712639158330,64.15,71344.3291,52.9,-0.29017,0.00014,13.53681]
[1712639162854,64.15,71341.9453,52.9,-0.2905,0.00014,13.54345]
[1712639162857,64.15,71341.9453,52.9,-0.2905,0.00014,13.54345]
[1712639165153,64.15,71341.2996,52.9,-0.29059,0.00014,13.54526]
[1712639165160,64.15,71341.2996,52.9,-0.29059,0.00014,13.54526]
[1712639169283,64.15,71340.6992,52.9,-0.29067,0.00014,13.54696]
[1712639169289,64.15,71340.6992,52.9,-0.29067,0.00014,13.54696]
[1712639174995,64.15,71340.7839,52.9,-0.29066,0.00014,13.54679]
[1712639176083,64.15,71341.0655,52.9,-0.29062,0.00014,13.54602]
[1712639176106,64.15,71341.0655,52.9,-0.29062,0.00014,13.54602]
[1712639179418,64.16,71340.4004,52.9,-0.29071,0.00014,13.54788]
[1712639180343,64.16,71341.8793,52.9,-0.29051,0.00014,13.54382]
[1712639180348,64.16,71341.8793,52.9,-0.29051,0.00014,13.54382]
[1712639186075,64.16,71343.6309,52.9,-0.29028,0.00014,13.53908]
[1712639187128,64.16,71341.6246,52.9,-0.29055,0.00014,13.54462]
[1712639187157,64.16,71341.6246,52.9,-0.29055,0.00014,13.54462]
[1712639187500,64.16,71341.5262,52.9,-0.29057,0.00014,13.54491]
[1712639187720,64.16,71341.5262,52.9,-0.29057,0.00014,13.54491]
[1712639187782,64.16,71341.5262,52.9,-0.29057,0.00014,13.54491]
[1712639187857,64.16,71341.5262,52.9,-0.29057,0.00014,13.54491]
[1712639187967,64.16,71341.5262,52.9,-0.29057,0.00014,13.54491]
[1712639192342,64.16,71349.9053,52.9,-0.28938,0.00013,13.51626]
[1712639192348,64.16,71349.9053,52.9,-0.28938,0.00013,13.51626]
[1712639198009,64.15,71351.2724,52.9,-0.28918,0.00013,13.51227]
[1712639198569,64.15,71351.1859,52.9,-0.28919,0.00013,13.51247]
[1712639203497,64.15,71345.1743,52.9,-0.29001,0.00014,13.5292]
[1712639203504,64.15,71345.1743,52.9,-0.29001,0.00014,13.5292]
[1712639203685,64.15,71345.1743,52.9,-0.29001,0.00014,13.5292]
[1712639205121,64.15,71345.2216,52.9,-0.29,0.00014,13.5291]
[1712639205130,64.15,71345.2216,52.9,-0.29,0.00014,13.5291]
[1712639205176,64.15,71345.2216,52.9,-0.29,0.00014,13.5291]
[1712639205870,64.15,71344.7889,52.9,-0.29006,0.00014,13.53032]
[1712639206420,64.15,71344.4634,52.9,-0.29011,0.00014,13.53124]
[1712639206427,64.15,71344.4634,52.9,-0.29011,0.00014,13.53124]
[1712639208901,64.15,71335.0497,52.9,-0.29138,0.00014,13.55717]
[1712639214269,64.15,71336.0756,52.9,-0.29124,0.00014,13.55433]
[1712639214466,64.15,71336.0332,52.9,-0.29125,0.00014,13.55445]
[1712639214469,64.15,71336.0332,52.9,-0.29125,0.00014,13.55445]
[1712639218606,64.15,71331.6936,52.9,-0.29183,0.00014,13.56634]
[1712639218812,64.15,71331.6936,52.9,-0.29183,0.00014,13.56634]
[1712639219833,64.15,71332.5503,52.9,-0.29172,0.00014,13.56397]
[1712639219841,64.15,71332.5503,52.9,-0.29172,0.00014,13.56397]
[1712639225346,64.15,71322.9198,52.9,-0.29301,0.00014,13.59013]
[1712639225644,64.15,71322.9198,52.9,-0.29301,0.00014,13.59013]
[1712639230810,64.15,71326.1029,52.9,-0.29257,0.00014,13.58125]
[1712639235433,64.14,71323.355,52.9,-0.29294,0.00014,13.58864]
[1712639237882,64.14,71323.5445,52.9,-0.29291,0.00014,13.58797]
[1712639239984,64.14,71323.5804,52.9,-0.2929,0.00014,13.5878]
[1712639241707,64.14,71327.1208,52.9,-0.29242,0.00014,13.57808]
[1712639244027,64.14,71325.7294,52.9,-0.2926,0.00014,13.5818]
[1712639244535,64.14,71325.7294,52.9,-0.2926,0.00014,13.5818]
[1712639246491,64.14,71329.7152,52.9,-0.29206,0.00014,13.57084]
[1712639247593,64.14,71333.7977,52.9,-0.2915,0.00014,13.55962]
[1712639251404,64.14,71336.7178,52.9,-0.29111,0.00014,13.55159]
[1712639254961,64.14,71329.4123,52.9,-0.29204,0.00014,13.56621]
[1712639255207,64.14,71329.4123,52.9,-0.29204,0.00014,13.56621]
[1712639257387,64.14,71329.24,52.9,-0.29206,0.00014,13.56665]
[1712639262353,64.13,71324.2323,52.9,-0.29274,0.00014,13.58023]
[1712639265587,64.13,71324.5037,52.9,-0.2927,0.00014,13.5794]
[1712639267150,64.13,71318.0585,52.9,-0.29357,0.00014,13.59691]
[1712639268805,64.13,71313.9365,52.9,-0.29412,0.00014,13.608]
[1712639269094,64.13,71313.9365,52.9,-0.29412,0.00014,13.608]
[1712639269236,64.13,71313.9365,52.9,-0.29412,0.00014,13.608]
[1712639269273,64.13,71313.9365,52.9,-0.29412,0.00014,13.608]
[1712639269571,64.13,71313.9365,52.9,-0.29412,0.00014,13.608]
[1712639271668,64.13,71297.9722,52.9,-0.2963,0.00014,13.65115]
[1712639272120,64.13,71297.9722,52.9,-0.2963,0.00014,13.65115]
[1712639275161,64.13,71286.6823,52.9,-0.29783,0.00014,13.68134]
[1712639278295,64.12,71285.9852,52.9,-0.29792,0.00014,13.68306]
[1712639278299,64.12,71285.9852,52.9,-0.29792,0.00014,13.68306]
[1712639278666,64.12,71285.9852,52.9,-0.29792,0.00014,13.68306]
[1712639281853,64.12,71289.4092,52.9,-0.29744,0.00014,13.67368]
[1712639288248,64.12,71291.7147,52.9,-0.29712,0.00014,13.66724]
[1712639288534,64.12,71291.7147,52.9,-0.29712,0.00014,13.66724]
[1712639289405,64.11,71292.3249,52.9,-0.29703,0.00014,13.66551]
[1712639289721,64.11,71292.3249,52.9,-0.29703,0.00014,13.66551]
[1712639291507,64.11,71285.9737,52.9,-0.29789,0.00014,13.68248]
[1712639291509,64.11,71285.9737,52.9,-0.29789,0.00014,13.68248]
[1712639291530,64.11,71285.9737,52.9,-0.29789,0.00014,13.68248]
[1712639296849,64.11,71281.6453,52.9,-0.29847,0.00014,13.69371]
[1712639300205,64.1,71283.3226,52.9,-0.29823,0.00014,13.68907]
[1712639300215,64.1,71283.3226,52.9,-0.29823,0.00014,13.68907]
[1712639301241,64.1,71279.3666,52.9,-0.29877,0.00014,13.69957]
[1712639301245,64.1,71279.3666,52.9,-0.29877,0.00014,13.69957]
[1712639303228,64.1,71281.9886,52.9,-0.29841,0.00014,13.69246]
[1712639303296,64.1,71281.9886,52.9,-0.29841,0.00014,13.69246]
[1712639303349,64.1,71281.9886,52.9,-0.29841,0.00014,13.69246]
[1712639303468,64.1,71281.9886,52.9,-0.29841,0.00014,13.69246]
[1712639308932,64.11,71269.4449,52.9,-0.30015,0.00014,13.72624]
[1712639309039,64.11,71269.4449,52.9,-0.30015,0.00014,13.72624]
[1712639310442,64.11,71268.4396,52.9,-0.30029,0.00014,13.72896]
[1712639311098,64.11,71267.9164,52.9,-0.30037,0.00014,13.7304]
[1712639311113,64.11,71267.9164,52.9,-0.30037,0.00014,13.7304]
[1712639314894,64.11,71268.4205,52.9,-0.30025,0.00014,13.72389]
[1712639314916,64.11,71268.4205,52.9,-0.30025,0.00014,13.72389]
[1712639314987,64.11,71269.8709,52.9,-0.30006,0.00014,13.72011]
[1712639318133,64.12,71279.2498,52.9,-0.29877,0.00014,13.69523]
[1712639318144,64.12,71279.2498,52.9,-0.29877,0.00014,13.69523]
[1712639319431,64.12,71284.1327,52.9,-0.2981,0.00014,13.68225]
[1712639325050,64.12,71275.1289,52.9,-0.29936,0.00014,13.70669]
[1712639325088,64.12,71275.1289,52.9,-0.29936,0.00014,13.70669]
[1712639325478,64.12,71275.1289,52.9,-0.29936,0.00014,13.70669]
[1712639330834,64.13,71264.5182,52.9,-0.30083,0.00014,13.73511]
[1712639331708,64.13,71259.2155,52.9,-0.30156,0.00014,13.74913]
[1712639331734,64.13,71259.2155,52.9,-0.30156,0.00014,13.74913]
[1712639331945,64.13,71259.2155,52.9,-0.30156,0.00014,13.74913]
[1712639331949,64.13,71259.2155,52.9,-0.30156,0.00014,13.74913]
[1712639332312,64.13,71258.6079,52.9,-0.30165,0.00014,13.75076]
[1712639338142,64.13,71255.7202,52.9,-0.30205,0.00014,13.75849]
[1712639340114,64.13,71257.9262,52.9,-0.30175,0.00014,13.75273]
[1712639345191,64.14,71257.4141,52.9,-0.30183,0.00014,13.75426]
[1712639350226,64.14,71261.5011,52.9,-0.30128,0.00014,13.74367]
[1712639355260,64.14,71258.3535,52.9,-0.30172,0.00014,13.75212]
[1712639359520,64.15,71257.5976,52.9,-0.30183,0.00014,13.75421]
[1712639359568,64.15,71257.5976,52.9,-0.30183,0.00014,13.75421]
[1712639361161,64.15,71260.9928,52.9,-0.30136,0.00014,13.74531]
[1712639361283,64.15,71260.9928,52.9,-0.30136,0.00014,13.74531]
[1712639361323,64.15,71255.693,52.9,-0.30209,0.00014,13.75927]
[1712639364541,64.15,71245.9391,52.9,-0.30344,0.00014,13.78481]
[1712639364655,64.15,71245.9391,52.9,-0.30344,0.00014,13.78481]
[1712639364685,64.15,71245.9391,52.9,-0.30344,0.00014,13.78481]
[1712639364891,64.15,71245.9391,52.9,-0.30344,0.00014,13.78481]
[1712639364908,64.15,71245.9391,52.9,-0.30344,0.00014,13.78481]
[1712639365206,64.15,71245.9391,52.9,-0.30344,0.00014,13.78481]
[1712639365240,64.15,71245.9391,52.9,-0.30344,0.00014,13.78481]
[1712639365441,64.15,71245.7482,52.9,-0.30346,0.00014,13.78531]
[1712639365948,64.15,71245.7482,52.9,-0.30346,0.00014,13.78531]
[1712639366020,64.15,71245.7482,52.9,-0.30346,0.00014,13.78531]
[1712639366721,64.15,71232.202,52.9,-0.30534,0.00014,13.82049]
[1712639368534,64.15,71226.5644,52.9,-0.30612,0.00014,13.83497]
[1712639368941,64.15,71226.5644,52.9,-0.30612,0.00014,13.83497]
[1712639369103,64.15,71226.5644,52.9,-0.30612,0.00014,13.83497]
[1712639369149,64.15,71226.5644,52.9,-0.30612,0.00014,13.83497]
[1712639369310,64.15,71226.5644,52.9,-0.30612,0.00014,13.83497]
[1712639369559,64.14,71225.4725,52.9,-0.30626,0.00014,13.83775]
[1712639369677,64.14,71225.4725,52.9,-0.30626,0.00014,13.83775]
[1712639372735,64.14,71223.791,52.9,-0.30644,0.00014,13.83662]
[1712639372869,64.14,71223.791,52.9,-0.30644,0.00014,13.83662]
[1712639373295,64.14,71223.791,52.9,-0.30644,0.00014,13.83662]
[1712639373304,64.14,71223.791,52.9,-0.30644,0.00014,13.83662]
[1712639373685,64.14,71222.3227,52.9,-0.30664,0.00014,13.84035]
[1712639376981,64.14,71217.9424,52.9,-0.30724,0.00014,13.85143]
[1712639377357,64.14,71217.9424,52.9,-0.30724,0.00014,13.85143]
[1712639377612,64.14,71217.9133,52.9,-0.30724,0.00014,13.85145]
[1712639377634,64.14,71217.9133,52.9,-0.30724,0.00014,13.85145]
[1712639377643,64.14,71217.9133,52.9,-0.30724,0.00014,13.85145]
[1712639377696,64.14,71217.9133,52.9,-0.30724,0.00014,13.85145]
[1712639377763,64.14,71217.9133,52.9,-0.30724,0.00014,13.85145]
[1712639377777,64.14,71217.9133,52.9,-0.30724,0.00014,13.85145]
[1712639378145,64.14,71217.9133,52.9,-0.30724,0.00014,13.85145]
[1712639378460,64.14,71218.4296,52.9,-0.30717,0.00014,13.85007]
[1712639378474,64.14,71218.4296,52.9,-0.30717,0.00014,13.85007]
[1712639378765,64.14,71218.4296,52.9,-0.30717,0.00014,13.85007]
[1712639379128,64.14,71218.4296,52.9,-0.30717,0.00014,13.85007]
[1712639379201,64.14,71218.4296,52.9,-0.30717,0.00014,13.85007]
[1712639380436,64.14,71182.0333,52.9,-0.31225,0.00014,13.94239]
[1712639383382,64.13,71172.8727,52.9,-0.31353,0.00014,13.96518]
[1712639384200,64.13,71171.1789,52.9,-0.31376,0.00014,13.96934]
[1712639384642,64.13,71170.7388,52.9,-0.31382,0.00014,13.97039]
[1712639387055,64.13,71176.831,52.9,-0.31296,0.00014,13.95512]
[1712639387227,64.13,71176.831,52.9,-0.31296,0.00014,13.95512]
[1712639391159,64.13,71186.2172,52.9,-0.31164,0.00014,13.93153]
[1712639391607,64.13,71187.9238,52.9,-0.3114,0.00014,13.92723]
[1712639392200,64.13,71187.9238,52.9,-0.3114,0.00014,13.92723]
[1712639393841,64.13,71170.5149,52.9,-0.31384,0.00014,13.9707]
[1712639393845,64.13,71170.5149,52.9,-0.31384,0.00014,13.9707]
[1712639394337,64.13,71170.5149,52.9,-0.31384,0.00014,13.9707]
[1712639394429,64.13,71170.5149,52.9,-0.31384,0.00014,13.9707]
[1712639396048,64.13,71160.7784,52.9,-0.31521,0.00014,13.99483]
[1712639396079,64.13,71160.7784,52.9,-0.31521,0.00014,13.99483]
[1712639396116,64.13,71160.7784,52.9,-0.31521,0.00014,13.99483]
[1712639397271,64.13,71156.1067,52.9,-0.31587,0.00014,14.00639]
[1712639397665,64.13,71154.3799,52.9,-0.31611,0.00014,14.01069]
[1712639397940,64.13,71154.3799,52.9,-0.31611,0.00014,14.01069]
[1712639398306,64.13,71154.3799,52.9,-0.31611,0.00014,14.01069]
[1712639398322,64.13,71154.3799,52.9,-0.31611,0.00014,14.01069]
[1712639400563,64.13,71143.7893,52.9,-0.31761,0.00014,14.03672]
[1712639401802,64.13,71150.0447,52.9,-0.31673,0.00014,14.02146]
[1712639401842,64.13,71150.0447,52.9,-0.31673,0.00014,14.02146]
[1712639402226,64.13,71150.0447,52.9,-0.31673,0.00014,14.02146]
[1712639402452,64.13,71150.0447,52.9,-0.31673,0.00014,14.02146]
[1712639404634,64.13,71138.0362,52.9,-0.31843,0.00014,14.05084]
[1712639404665,64.13,71138.0362,52.9,-0.31843,0.00014,14.05084]
[1712639404836,64.13,71138.0362,52.9,-0.31843,0.00014,14.05084]
[1712639404841,64.13,71138.0362,52.9,-0.31843,0.00014,14.05084]
[1712639405700,64.13,71137.718,52.9,-0.31848,0.00014,14.05162]
[1712639406436,64.13,71137.718,52.9,-0.31848,0.00014,14.05162]
[1712639409095,64.13,71138.3114,52.9,-0.3184,0.00014,14.05021]
[1712639409099,64.13,71138.3114,52.9,-0.3184,0.00014,14.05021]
[1712639411440,64.14,71145.1793,52.9,-0.31743,0.00014,14.03354]
[1712639414549,64.14,71143.6686,52.9,-0.31765,0.00014,14.0373]
[1712639414553,64.14,71143.6686,52.9,-0.31765,0.00014,14.0373]
[1712639415690,64.14,71141.6708,52.9,-0.31793,0.00014,14.0422]
[1712639415808,64.14,71141.6708,52.9,-0.31793,0.00014,14.0422]
[1712639418444,64.14,71123.217,52.9,-0.32054,0.00014,14.08685]
[1712639419493,64.14,71123.217,52.9,-0.32054,0.00014,14.08685]
[1712639420091,64.14,71122.9688,52.9,-0.32057,0.00014,14.08743]
[1712639420100,64.14,71122.9688,52.9,-0.32057,0.00014,14.08743]
[1712639423737,64.14,71140.2874,52.9,-0.31813,0.00014,14.04558]
[1712639424515,64.14,71140.2874,52.9,-0.31813,0.00014,14.04558]
[1712639424529,64.14,71140.2874,52.9,-0.31813,0.00014,14.04558]
[1712639429779,64.14,71140.5801,52.9,-0.31809,0.00014,14.045]
[1712639431306,64.14,71141.1033,52.9,-0.31802,0.00014,14.04374]
[1712639431313,64.14,71141.1033,52.9,-0.31802,0.00014,14.04374]
[1712639433430,64.14,71141.6934,52.9,-0.31789,0.00014,14.03707]
[1712639435272,64.14,71144.3734,52.9,-0.31751,0.00014,14.03058]
[1712639435278,64.14,71144.3734,52.9,-0.31751,0.00014,14.03058]
[1712639436022,64.14,71147.5943,52.9,-0.31706,0.00014,14.02274]
[1712639436353,64.14,71147.5943,52.9,-0.31706,0.00014,14.02274]
[1712639436619,64.14,71147.5943,52.9,-0.31706,0.00014,14.02274]
[1712639441863,64.15,71145.2007,52.9,-0.3174,0.00014,14.02866]
[1712639442267,64.15,71145.2007,52.9,-0.3174,0.00014,14.02866]
[1712639442272,64.15,71145.2007,52.9,-0.3174,0.00014,14.02866]
[1712639446105,64.15,71144.8644,52.9,-0.31745,0.00014,14.02956]
[1712639446111,64.15,71144.8644,52.9,-0.31745,0.00014,14.02956]
[1712639449549,64.15,71151.4292,52.9,-0.31653,0.00014,14.01365]
[1712639451566,64.15,71156.2779,52.9,-0.31586,0.00014,14.00184]
[1712639451840,64.15,71156.2779,52.9,-0.31586,0.00014,14.00184]
[1712639451998,64.15,71156.2779,52.9,-0.31586,0.00014,14.00184]
[1712639452021,64.15,71156.2779,52.9,-0.31586,0.00014,14.00184]
[1712639452730,64.15,71156.2779,52.9,-0.31586,0.00014,14.00184]
[1712639457040,64.16,71153.7771,52.9,-0.31622,0.00014,14.00824]
[1712639457052,64.16,71153.7771,52.9,-0.31622,0.00014,14.00824]
[1712639462814,64.16,71144.7849,52.9,-0.3175,0.00014,14.03046]
[1712639462817,64.16,71144.7849,52.9,-0.3175,0.00014,14.03046]
[1712639464485,64.16,71144.4192,52.9,-0.31756,0.00014,14.0314]
[1712639464989,64.16,71144.4192,52.9,-0.31756,0.00014,14.0314]
[1712639467374,64.17,71155.7227,52.9,-0.31597,0.00014,14.00383]
[1712639467426,64.17,71155.7227,52.9,-0.31597,0.00014,14.00383]
[1712639468386,64.17,71158.5949,52.9,-0.31557,0.00014,13.9968]
[1712639472708,64.17,71168.4687,52.9,-0.31419,0.00014,13.97263]
[1712639472731,64.17,71168.4687,52.9,-0.31419,0.00014,13.97263]
[1712639475086,64.17,71168.8533,52.9,-0.31414,0.00014,13.97181]
[1712639478177,64.17,71178.1764,52.9,-0.31283,0.00014,13.94854]
[1712639480575,64.17,71179.9426,52.9,-0.31258,0.00014,13.94407]
[1712639483813,64.17,71186.2871,52.9,-0.31169,0.00014,13.92811]
[1712639489022,64.17,71183.5839,52.9,-0.31206,0.00014,13.93481]
[1712639489024,64.17,71183.5839,52.9,-0.31206,0.00014,13.93481]
[1712639493503,64.17,71178.3056,52.9,-0.31274,0.00014,13.94257]
[1712639495464,64.16,71183.5204,52.9,-0.31201,0.00014,13.92947]
[1712639495844,64.16,71183.5204,52.9,-0.31201,0.00014,13.92947]
[1712639495854,64.16,71183.5204,52.9,-0.31201,0.00014,13.92947]
[1712639495974,64.16,71183.5204,52.9,-0.31201,0.00014,13.92947]
[1712639496049,64.16,71183.5204,52.9,-0.31201,0.00014,13.92947]
[1712639496207,64.16,71183.5204,52.9,-0.31201,0.00014,13.92947]
[1712639498855,64.16,71197.5547,52.9,-0.31004,0.00014,13.89388]
[1712639498862,64.16,71197.5547,52.9,-0.31004,0.00014,13.89388]
[1712639501883,64.15,71207.8795,52.9,-0.30858,0.00014,13.86739]
[1712639504759,64.15,71200.7381,52.9,-0.30957,0.00014,13.88528]
[1712639504765,64.15,71200.7381,52.9,-0.30957,0.00014,13.88528]
[1712639505356,64.15,71201.0556,52.9,-0.30952,0.00014,13.88438]
[1712639505670,64.15,71201.0556,52.9,-0.30952,0.00014,13.88438]
[1712639508126,64.15,71204.356,52.9,-0.30905,0.00014,13.8759]
[1712639508547,64.14,71204.1601,52.9,-0.30907,0.00014,13.87623]
[1712639508559,64.14,71204.1601,52.9,-0.30907,0.00014,13.87623]
[1712639510935,64.14,71202.7661,52.9,-0.30925,0.00014,13.87959]
[1712639516397,64.13,71206.9511,52.9,-0.30865,0.00014,13.86844]
[1712639518111,64.13,71206.8278,52.9,-0.30866,0.00014,13.86867]
[1712639518116,64.13,71206.8278,52.9,-0.30866,0.00014,13.86867]
[1712639519314,64.13,71206.7531,52.9,-0.30866,0.00014,13.86878]
[1712639519347,64.13,71206.7531,52.9,-0.30866,0.00014,13.86878]
[1712639523236,64.12,71204.0821,52.9,-0.30902,0.00014,13.87526]
[1712639525690,64.11,71203.0067,52.9,-0.30916,0.00014,13.87773]
[1712639526530,64.11,71200.7343,52.9,-0.30947,0.00014,13.88342]
[1712639529133,64.11,71187.8294,52.9,-0.31127,0.00014,13.91605]
[1712639529512,64.11,71185.059,52.9,-0.31166,0.00014,13.923]
[1712639530236,64.11,71185.059,52.9,-0.31166,0.00014,13.923]
[1712639535374,64.11,71180.4878,52.9,-0.3123,0.00014,13.93437]
[1712639539943,64.11,71184.3128,52.9,-0.31176,0.00014,13.92468]
[1712639542170,64.11,71184.0999,52.9,-0.31178,0.00014,13.92518]
[1712639546364,64.1,71179.2256,52.9,-0.31246,0.00014,13.93731]
[1712639546402,64.1,71179.2256,52.9,-0.31246,0.00014,13.93731]
[1712639546544,64.1,71179.2256,52.9,-0.31246,0.00014,13.93731]
[1712639546834,64.1,71180.2032,52.9,-0.31232,0.00014,13.93484]
[1712639548010,64.11,71180.5877,52.9,-0.31228,0.00014,13.93398]
[1712639548268,64.11,71180.5877,52.9,-0.31228,0.00014,13.93398]
[1712639548441,64.11,71180.5877,52.9,-0.31228,0.00014,13.93398]
[1712639549749,64.11,71162.4117,52.9,-0.31484,0.00014,13.97941]
[1712639549761,64.11,71162.4117,52.9,-0.31484,0.00014,13.97941]
[1712639551474,64.11,71164.1026,52.9,-0.3146,0.00014,13.97529]
[1712639551494,64.11,71164.1026,52.9,-0.3146,0.00014,13.97529]
[1712639553009,64.11,71162.4337,52.9,-0.3148,0.00014,13.97429]
[1712639553052,64.11,71162.4337,52.9,-0.3148,0.00014,13.97429]
[1712639553563,64.12,71162.2896,52.9,-0.31482,0.00014,13.97472]
[1712639557974,64.12,71165.8019,52.9,-0.31434,0.00014,13.96628]
[1712639560545,64.12,71168.2436,52.9,-0.314,0.00014,13.96024]
[1712639561100,64.12,71175.1922,52.9,-0.31302,0.00014,13.9429]
[1712639562713,64.12,71177.285,52.9,-0.31272,0.00014,13.9376]
[1712639567761,64.12,71178.3183,52.9,-0.31257,0.00014,13.93488]
[1712639571861,64.11,71175.8791,52.9,-0.31291,0.00014,13.94086]
[1712639573684,64.11,71175.9584,52.9,-0.31289,0.00014,13.94063]
[1712639578840,64.11,71171.4835,52.9,-0.31351,0.00014,13.95154]
[1712639582768,64.11,71174.0102,52.9,-0.31315,0.00014,13.94516]
[1712639585022,64.1,71173.2414,52.9,-0.31325,0.00014,13.94697]
[1712639590125,64.1,71174.1693,52.9,-0.31311,0.00014,13.94448]
[1712639593595,64.1,71179.279,52.9,-0.31239,0.00014,13.93158]
[1712639594786,64.1,71180.0701,52.9,-0.31228,0.00014,13.92958]
[1712639599986,64.1,71181.9757,52.9,-0.312,0.00014,13.92469]
[1712639603299,64.09,71181.9799,52.9,-0.312,0.00014,13.92463]
[1712639604528,64.09,71181.9604,52.9,-0.312,0.00014,13.92466]
[1712639605436,64.09,71182.2573,52.9,-0.31196,0.00014,13.9239]
[1712639605542,64.09,71182.2573,52.9,-0.31196,0.00014,13.9239]
[1712639605676,64.09,71182.2573,52.9,-0.31196,0.00014,13.9239]
[1712639605687,64.09,71182.2573,52.9,-0.31196,0.00014,13.9239]
[1712639605727,64.09,71182.2573,52.9,-0.31196,0.00014,13.9239]
[1712639608044,64.09,71201.2795,52.9,-0.30928,0.00014,13.87552]
[1712639611453,64.08,71200.5707,52.9,-0.30932,0.00014,13.87175]
[1712639615395,64.08,71201.121,52.9,-0.30922,0.00014,13.87001]
[1712639615402,64.08,71201.121,52.9,-0.30922,0.00014,13.87001]
[1712639616352,64.07,71202.0031,52.9,-0.3091,0.00014,13.86768]
[1712639616361,64.07,71202.0031,52.9,-0.3091,0.00014,13.86768]
[1712639616531,64.07,71202.0031,52.9,-0.3091,0.00014,13.86768]
[1712639617709,64.07,71204.8208,52.9,-0.3087,0.00014,13.86043]
[1712639623151,64.06,71205.2331,52.9,-0.30862,0.00014,13.85896]
[1712639624423,64.06,71203.0242,52.9,-0.30892,0.00014,13.86451]
[1712639625158,64.06,71203.0242,52.9,-0.30892,0.00014,13.86451]
[1712639627402,64.06,71204.0999,52.9,-0.30876,0.00014,13.86153]
[1712639627406,64.06,71204.0999,52.9,-0.30876,0.00014,13.86153]
[1712639630388,64.05,71205.9562,52.9,-0.30849,0.00014,13.85657]
[1712639636243,64.04,71204.5336,52.9,-0.30867,0.00014,13.85978]
[1712639636448,64.04,71204.5336,52.9,-0.30867,0.00014,13.85978]
[1712639636456,64.04,71204.5336,52.9,-0.30867,0.00014,13.85978]
[1712639637292,64.04,71203.0134,52.9,-0.30888,0.00014,13.86358]
[1712639637301,64.04,71203.0134,52.9,-0.30888,0.00014,13.86358]
[1712639643292,64.03,71202.7575,52.9,-0.30889,0.00014,13.86376]
[1712639647232,64.03,71203.451,52.9,-0.30878,0.00014,13.86177]
[1712639647238,64.03,71203.451,52.9,-0.30878,0.00014,13.86177]
[1712639648371,64.03,71205.2661,52.9,-0.30852,0.00014,13.85699]
[1712639648381,64.03,71205.2661,52.9,-0.30852,0.00014,13.85699]
[1712639654369,64.02,71206.065,52.9,-0.30839,0.00014,13.85455]
[1712639658469,64.01,71197.8108,52.9,-0.30953,0.00014,13.8753]
[1712639658491,64.01,71197.8108,52.9,-0.30953,0.00014,13.8753]
[1712639660923,64.01,71197.7775,52.9,-0.30952,0.00014,13.87522]
[1712639664637,64.0,71197.6965,52.9,-0.30952,0.00014,13.87508]
[1712639664661,64.0,71197.6965,52.9,-0.30952,0.00014,13.87508]
[1712639668904,64.0,71186.8301,52.9,-0.31104,0.00014,13.90261]
[1712639671580,64.0,71182.6439,52.9,-0.31157,0.00014,13.90784]
[1712639671644,64.0,71182.6439,52.9,-0.31157,0.00014,13.90784]
[1712639673555,64.0,71181.0108,52.9,-0.31181,0.00014,13.91211]
[1712639673600,64.0,71181.0108,52.9,-0.31181,0.00014,13.91211]
[1712639673726,64.0,71181.0108,52.9,-0.31181,0.00014,13.91211]
[1712639673833,64.0,71181.0108,52.9,-0.31181,0.00014,13.91211]
[1712639673893,64.0,71181.0108,52.9,-0.31181,0.00014,13.91211]
[1712639674225,64.0,71181.0108,52.9,-0.31181,0.00014,13.91211]
[1712639674433,64.0,71181.0108,52.9,-0.31181,0.00014,13.91211]
[1712639674973,64.0,71177.6325,52.9,-0.31229,0.00014,13.9206]
[1712639678796,64.01,71159.374,52.9,-0.31487,0.00014,13.96645]
[1712639678877,64.01,71159.374,52.9,-0.31487,0.00014,13.96645]
[1712639678982,64.01,71159.374,52.9,-0.31487,0.00014,13.96645]
[1712639682757,64.02,71153.117,52.9,-0.31577,0.00014,13.98218]
[1712639683711,64.02,71153.0115,52.9,-0.31579,0.00014,13.98251]
[1712639685289,64.02,71153.0625,52.9,-0.31578,0.00014,13.98244]
[1712639685357,64.02,71153.0625,52.9,-0.31578,0.00014,13.98244]
[1712639685735,64.02,71152.7792,52.9,-0.31583,0.00014,13.98319]
[1712639687070,64.02,71150.7264,52.9,-0.31612,0.00014,13.98831]
[1712639688703,64.02,71147.5182,52.9,-0.31658,0.00014,13.9963]
[1712639688710,64.02,71147.5182,52.9,-0.31658,0.00014,13.9963]
[1712639691471,64.03,71146.7195,52.9,-0.3167,0.00014,13.99841]
[1712639691478,64.03,71146.7195,52.9,-0.3167,0.00014,13.99841]
[1712639692830,64.03,71146.6726,52.9,-0.31671,0.00014,13.99858]
[1712639693642,64.03,71146.6726,52.9,-0.31671,0.00014,13.99858]
[1712639698680,64.03,71133.7184,52.9,-0.31855,0.00014,14.03037]
[1712639699532,64.03,71133.7184,52.9,-0.31855,0.00014,14.03037]
[1712639699538,64.03,71133.7184,52.9,-0.31855,0.00014,14.03037]
[1712639702680,64.03,71138.5016,52.9,-0.31788,0.00014,14.0188]
[1712639702691,64.03,71138.5016,52.9,-0.31788,0.00014,14.0188]
[1712639704023,64.03,71139.6695,52.9,-0.31772,0.00014,14.01601]
[1712639709450,64.04,71125.3618,52.9,-0.31975,0.00014,14.05089]
[1712639710439,64.04,71125.3618,52.9,-0.31975,0.00014,14.05089]
[1712639710593,64.04,71125.3618,52.9,-0.31975,0.00014,14.05089]
[1712639710617,64.04,71125.3618,52.9,-0.31975,0.00014,14.05089]
[1712639710901,64.04,71127.8643,52.9,-0.3194,0.00014,14.04484]
[1712639711354,64.04,71127.8643,52.9,-0.3194,0.00014,14.04484]
[1712639712313,64.04,71127.8889,52.9,-0.31939,0.00014,14.04479]
[1712639713658,64.04,71128.685,52.9,-0.31928,0.00014,14.04287]
[1712639713665,64.04,71128.685,52.9,-0.31928,0.00014,14.04287]
[1712639716157,64.04,71127.1402,52.9,-0.3195,0.00014,14.04663]
[1712639717563,64.04,71119.6093,52.9,-0.32057,0.00014,14.0648]
[1712639721662,64.04,71116.5677,52.9,-0.321,0.00014,14.07205]
[1712639721701,64.04,71116.5677,52.9,-0.321,0.00014,14.07205]
[1712639721725,64.04,71116.5677,52.9,-0.321,0.00014,14.07205]
[1712639724481,64.03,71117.0991,52.9,-0.32092,0.00014,14.07073]
[1712639724883,64.03,71117.0991,52.9,-0.32092,0.00014,14.07073]
[1712639725085,64.03,71117.0991,52.9,-0.32092,0.00014,14.07073]
[1712639725298,64.03,71117.0991,52.9,-0.32092,0.00014,14.07073]
[1712639726152,64.03,71119.1446,52.9,-0.32063,0.00014,14.0658]
[1712639726158,64.03,71119.1446,52.9,-0.32063,0.00014,14.0658]
[1712639726223,64.03,71119.1446,52.9,-0.32063,0.00014,14.0658]
[1712639726684,64.03,71119.1446,52.9,-0.32063,0.00014,14.0658]
[1712639726690,64.03,71119.1446,52.9,-0.32063,0.00014,14.0658]
[1712639727127,64.03,71120.2198,52.9,-0.32048,0.00014,14.06321]
[1712639727444,64.03,71100.2165,52.9,-0.32333,0.00014,14.11101]
[1712639727517,64.03,71100.2165,52.9,-0.32333,0.00014,14.11101]
[1712639727919,64.03,71100.2165,52.9,-0.32333,0.00014,14.11101]
[1712639728302,64.03,71100.2165,52.9,-0.32333,0.00014,14.11101]
[1712639728451,64.03,71100.2165,52.9,-0.32333,0.00014,14.11101]
[1712639732275,64.03,71089.5147,52.9,-0.3248,0.00014,14.13094]
[1712639732719,64.03,71089.5147,52.9,-0.3248,0.00014,14.13094]
[1712639732724,64.03,71089.5147,52.9,-0.3248,0.00014,14.13094]
[1712639735605,64.03,71092.1189,52.9,-0.32443,0.00014,14.12472]
[1712639735639,64.03,71092.1189,52.9,-0.32443,0.00014,14.12472]
[1712639735709,64.03,71092.1189,52.9,-0.32443,0.00014,14.12472]
[1712639735932,64.03,71092.1189,52.9,-0.32443,0.00014,14.12472]
[1712639738966,64.03,71111.3301,52.9,-0.32168,0.00014,14.07897]
[1712639740344,64.03,71113.0602,52.9,-0.32143,0.00014,14.07481]
[1712639740965,64.03,71113.0602,52.9,-0.32143,0.00014,14.07481]
[1712639742489,64.03,71113.6928,52.9,-0.32134,0.00014,14.07323]
[1712639742502,64.03,71113.6928,52.9,-0.32134,0.00014,14.07323]
[1712639748053,64.02,71113.4715,52.9,-0.32136,0.00014,14.07367]
[1712639753066,64.02,71120.9023,52.9,-0.3203,0.00014,14.05574]
[1712639754081,64.02,71120.9023,52.9,-0.3203,0.00014,14.05574]
[1712639757530,64.02,71121.8866,52.9,-0.32016,0.00014,14.05335]
[1712639757558,64.02,71121.8866,52.9,-0.32016,0.00014,14.05335]
[1712639757779,64.02,71121.8866,52.9,-0.32016,0.00014,14.05335]
[1712639762827,64.02,71128.0749,52.9,-0.31928,0.00014,14.03842]
[1712639764685,64.02,71125.8048,52.9,-0.31961,0.00014,14.04394]
[1712639764742,64.02,71125.8048,52.9,-0.31961,0.00014,14.04394]
[1712639767039,64.02,71127.2626,52.9,-0.3194,0.00014,14.04042]
[1712639768543,64.02,71125.6154,52.9,-0.31963,0.00014,14.04442]
[1712639770671,64.02,71125.9367,52.9,-0.31959,0.00014,14.04366]
[1712639774857,64.02,71127.403,52.9,-0.31938,0.00014,14.04014]
[1712639780271,64.03,71131.0756,52.9,-0.31887,0.00014,14.03133]
[1712639780714,64.03,71131.0756,52.9,-0.31887,0.00014,14.03133]
[1712639786305,64.03,71143.699,52.9,-0.31709,0.00014,14.00074]
[1712639789289,64.03,71140.6911,52.9,-0.31752,0.00014,14.00818]
[1712639789425,64.03,71140.9443,52.9,-0.31749,0.00014,14.0076]
[1712639789512,64.03,71140.9443,52.9,-0.31749,0.00014,14.0076]
[1712639791074,64.03,71143.0405,52.9,-0.31719,0.00014,14.00251]
[1712639791750,64.04,71148.6002,52.9,-0.31636,0.00014,13.98363]
[1712639792416,64.04,71148.6002,52.9,-0.31636,0.00014,13.98363]
[1712639793830,64.04,71134.5893,52.9,-0.31835,0.00014,14.01799]
[1712639799395,64.04,71138.3078,52.9,-0.31783,0.00014,14.00912]
[1712639804430,64.05,71139.7545,52.9,-0.31763,0.00014,14.00576]
[1712639805946,64.05,71139.982,52.9,-0.3176,0.00014,14.00524]
[1712639811480,64.05,71141.1661,52.9,-0.31745,0.00014,14.00257]
[1712639812665,64.05,71142.19,52.9,-0.31731,0.00014,14.00011]
[1712639814785,64.05,71134.6427,52.9,-0.31838,0.00014,14.01859]
[1712639816463,64.05,71133.1523,52.9,-0.31859,0.00014,14.02224]
[1712639816942,64.05,71132.0625,52.9,-0.31875,0.00014,14.0249]
[1712639817067,64.05,71132.0625,52.9,-0.31875,0.00014,14.0249]
[1712639817072,64.05,71132.0625,52.9,-0.31875,0.00014,14.0249]
[1712639817752,64.05,71131.5156,52.9,-0.31882,0.00014,14.02625]
[1712639819622,64.05,71114.7718,52.9,-0.3212,0.00014,14.06664]
[1712639825577,64.05,71113.9692,52.9,-0.32131,0.00014,14.06843]
[1712639825752,64.05,71113.9692,52.9,-0.32131,0.00014,14.06843]
[1712639826016,64.05,71113.9692,52.9,-0.32131,0.00014,14.06843]
[1712639827448,64.05,71113.5817,52.9,-0.32136,0.00014,14.06934]
[1712639830924,64.05,71116.5565,52.9,-0.32094,0.00014,14.06215]
[1712639830951,64.05,71116.5565,52.9,-0.32094,0.00014,14.06215]
[1712639831592,64.05,71116.5565,52.9,-0.32094,0.00014,14.06215]
[1712639834148,64.05,71115.8496,52.9,-0.32104,0.00014,14.06381]
[1712639839675,64.05,71115.785,52.9,-0.32104,0.00014,14.06387]
[1712639840071,64.05,71115.785,52.9,-0.32104,0.00014,14.06387]
[1712639840333,64.05,71115.785,52.9,-0.32104,0.00014,14.06387]
[1712639842305,64.05,71118.1042,52.9,-0.32071,0.00014,14.05828]
[1712639842310,64.05,71118.1042,52.9,-0.32071,0.00014,14.05828]
[1712639847730,64.04,71116.2253,52.9,-0.32097,0.00014,14.06273]
[1712639847884,64.04,71116.2253,52.9,-0.32097,0.00014,14.06273]
[1712639851034,64.04,71116.349,52.9,-0.32095,0.00014,14.0624]
[1712639851609,64.04,71116.349,52.9,-0.32095,0.00014,14.0624]
[1712639852633,64.04,71116.5136,52.9,-0.32088,0.00014,14.05673]
[1712639857801,64.04,71126.0677,52.9,-0.31952,0.00014,14.03366]
[1712639862835,64.05,71135.1576,52.9,-0.31824,0.00014,14.01171]
[1712639867872,64.05,71130.9524,52.9,-0.31884,0.00014,14.02204]
[1712639871262,64.05,71126.899,52.9,-0.31942,0.00014,14.03191]
[1712639876935,64.05,71131.075,52.9,-0.31883,0.00014,14.02188]
[1712639881971,64.05,71131.6864,52.9,-0.31875,0.00014,14.02049]
[1712639887004,64.06,71132.3386,52.9,-0.31866,0.00014,14.019]
[1712639890731,64.06,71133.3596,52.9,-0.31852,0.00014,14.01658]
[1712639892215,64.06,71141.751,52.9,-0.31733,0.00014,13.99619]
[1712639898082,64.06,71136.8138,52.9,-0.31804,0.00014,14.00845]
[1712639899293,64.06,71138.0305,52.9,-0.31787,0.00014,14.00552]
[1712639899594,64.06,71138.0305,52.9,-0.31787,0.00014,14.00552]
[1712639905131,64.07,71141.2234,52.9,-0.31743,0.00014,13.99795]
[1712639910166,64.07,71140.9615,52.9,-0.31748,0.00014,13.99877]
[1712639910217,64.07,71140.9615,52.9,-0.31748,0.00014,13.99877]
[1712639910350,64.07,71140.9615,52.9,-0.31748,0.00014,13.99877]
[1712639910539,64.07,71141.4325,52.9,-0.31742,0.00014,13.99765]
[1712639910560,64.07,71141.4325,52.9,-0.31742,0.00014,13.99765]
[1712639911264,64.07,71141.4325,52.9,-0.31737,0.00014,13.99237]
[1712639911402,64.07,71141.4325,52.9,-0.31737,0.00014,13.99237]
[1712639912251,64.07,71141.2279,52.9,-0.3174,0.00014,13.99291]
[1712639913920,64.08,71147.8901,52.9,-0.31646,0.00014,13.97668]
[1712639914122,64.08,71147.8901,52.9,-0.31646,0.00014,13.97668]
[1712639914798,64.08,71147.8901,52.9,-0.31646,0.00014,13.97668]
[1712639920235,64.09,71151.586,52.9,-0.31596,0.00014,13.96803]
[1712639923710,64.09,71153.0685,52.9,-0.31576,0.00014,13.96458]
[1712639925369,64.09,71154.0391,52.9,-0.31563,0.00014,13.96229]
[1712639925715,64.09,71154.0391,52.9,-0.31563,0.00014,13.96229]
[1712639930476,64.1,71152.5386,52.9,-0.31586,0.00014,13.96632]
[1712639931260,64.1,71152.5386,52.9,-0.31586,0.00014,13.96632]
[1712639931276,64.1,71152.5386,52.9,-0.31586,0.00014,13.96632]
[1712639935822,64.11,71149.7773,52.9,-0.31627,0.00014,13.9734]
[1712639935895,64.11,71149.7773,52.9,-0.31627,0.00014,13.9734]
[1712639936209,64.11,71149.7773,52.9,-0.31627,0.00014,13.9734]
[1712639937667,64.11,71153.0101,52.9,-0.31581,0.00014,13.96551]
[1712639943396,64.11,71160.2479,52.9,-0.3148,0.00014,13.94782]
[1712639946030,64.11,71167.3406,52.9,-0.31381,0.00014,13.93031]
[1712639946063,64.11,71167.3406,52.9,-0.31381,0.00014,13.93031]
[1712639948656,64.12,71165.5352,52.9,-0.31407,0.00014,13.93499]
[1712639949562,64.12,71165.5352,52.9,-0.31407,0.00014,13.93499]
[1712639951164,64.12,71167.3826,52.9,-0.31381,0.00014,13.93045]
[1712639951297,64.12,71167.3826,52.9,-0.31381,0.00014,13.93045]
[1712639953480,64.11,71203.2939,52.9,-0.30876,0.00014,13.8397]
[1712639953937,64.11,71203.2939,52.9,-0.30876,0.00014,13.8397]
[1712639955240,64.11,71203.2939,52.9,-0.30876,0.00014,13.8397]
[1712639955533,64.11,71203.0539,52.9,-0.30878,0.00014,13.84017]
[1712639955741,64.11,71203.0539,52.9,-0.30878,0.00014,13.84017]
[1712639959563,64.1,71216.4294,52.9,-0.30691,0.00014,13.80571]
[1712639965565,64.1,71207.2912,52.9,-0.30816,0.00014,13.8288]
[1712639965808,64.1,71207.2912,52.9,-0.30816,0.00014,13.8288]
[1712639965876,64.1,71207.2912,52.9,-0.30816,0.00014,13.8288]
[1712639967135,64.1,71204.943,52.9,-0.30849,0.00014,13.83473]
[1712639968012,64.1,71208.874,52.9,-0.30794,0.00014,13.82463]
[1712639973634,64.09,71199.9716,52.9,-0.30911,0.00014,13.84164]
[1712639974600,64.09,71199.9716,52.9,-0.30911,0.00014,13.84164]
[1712639978086,64.08,71193.9678,52.9,-0.30993,0.00014,13.85657]
[1712639983582,64.07,71202.8308,52.9,-0.30867,0.00014,13.83367]
[1712639988740,64.07,71214.7762,52.9,-0.30699,0.00014,13.80274]
[1712639991854,64.07,71216.9943,52.9,-0.30667,0.00014,13.79693]
[1712639998811,64.06,71219.7608,52.9,-0.30628,0.00014,13.78958]
[1712640003846,64.06,71213.6651,52.9,-0.30712,0.00014,13.80508]
[1712640004015,64.06,71213.6651,52.9,-0.30712,0.00014,13.80508]
[1712640009890,64.05,71215.1684,52.9,-0.3069,0.00014,13.80097]
[1712640015443,64.05,71215.7906,52.9,-0.3068,0.00014,13.79919]
[1712640020964,64.05,71217.9295,52.9,-0.30649,0.00014,13.79349]
[1712640026007,64.04,71212.1946,52.9,-0.30728,0.00014,13.80806]
[1712640031041,64.04,71215.4189,52.9,-0.30677,0.00014,13.79423]
[1712640032828,64.04,71215.7635,52.9,-0.30672,0.00014,13.79331]
[1712640034110,64.04,71216.1419,52.9,-0.30667,0.00014,13.79228]
[1712640040105,64.03,71207.4816,52.9,-0.30786,0.00014,13.81427]
[1712640045141,64.03,71206.9452,52.9,-0.30792,0.00014,13.81538]
[1712640050175,64.02,71208.6739,52.9,-0.30767,0.00014,13.8107]
[1712640052029,64.02,71210.0427,52.9,-0.30748,0.00014,13.80714]
[1712640057224,64.02,71215.8509,52.9,-0.30666,0.00014,13.79201]
[1712640062260,64.01,71217.3659,52.9,-0.30644,0.00014,13.78797]
[1712640064867,64.01,71215.9208,52.9,-0.30664,0.00014,13.79164]
[1712640070316,64.01,71204.4803,52.9,-0.30822,0.00014,13.82079]
[1712640075358,64.0,71206.2703,52.9,-0.30796,0.00014,13.81591]
[1712640078095,64.0,71211.6309,52.9,-0.3072,0.00014,13.80206]
[1712640078576,64.0,71213.9376,52.9,-0.30688,0.00014,13.79609]
[1712640081184,64.0,71222.7539,52.9,-0.30565,0.00014,13.77327]
[1712640082877,64.0,71222.4588,52.9,-0.30569,0.00014,13.77402]
[1712640083090,64.0,71222.4588,52.9,-0.30569,0.00014,13.77402]
[1712640083611,64.0,71219.5127,52.9,-0.3061,0.00014,13.78163]
[1712640087882,64.0,71210.9461,52.9,-0.30729,0.00014,13.80359]
[1712640093484,63.99,71209.1716,52.9,-0.30747,0.00014,13.80256]
[1712640098521,63.99,71209.3442,52.9,-0.30743,0.00014,13.80187]
[1712640103364,63.98,71208.7648,52.9,-0.30751,0.00014,13.8032]
[1712640108591,63.98,71198.0482,52.9,-0.30899,0.00014,13.83029]
[1712640113634,63.97,71196.8134,52.9,-0.30915,0.00014,13.8331]
[1712640118668,63.96,71198.0879,52.9,-0.30895,0.00014,13.82951]
[1712640123704,63.96,71199.7436,52.9,-0.3087,0.00014,13.82499]
[1712640128739,63.95,71198.2145,52.9,-0.3089,0.00014,13.8286]
[1712640133775,63.95,71207.2823,52.9,-0.30762,0.00014,13.80513]
[1712640134360,63.95,71207.2823,52.9,-0.30762,0.00014,13.80513]
[1712640139816,63.94,71216.0268,52.9,-0.30639,0.00014,13.78245]
[1712640144850,63.94,71215.3189,52.9,-0.30648,0.00014,13.78419]
[1712640147054,63.94,71215.2152,52.9,-0.3065,0.00014,13.78441]
[1712640147104,63.94,71215.2152,52.9,-0.3065,0.00014,13.78441]
[1712640147145,63.94,71215.2152,52.9,-0.3065,0.00014,13.78441]
[1712640147937,63.94,71215.2633,52.9,-0.30649,0.00014,13.78427]
[1712640153913,63.94,71216.7414,52.9,-0.30622,0.00014,13.775]
[1712640158958,63.94,71215.3049,52.9,-0.30642,0.00014,13.77864]
[1712640163983,63.93,71215.9957,52.9,-0.30632,0.00014,13.77678]
[1712640166921,63.93,71207.7621,52.9,-0.30747,0.00014,13.79795]
[1712640167154,63.93,71206.7174,52.9,-0.30761,0.00014,13.8006]
[1712640172547,63.93,71200.5377,52.9,-0.30847,0.00014,13.81618]
[1712640172782,63.93,71200.5377,52.9,-0.30847,0.00014,13.81618]
[1712640178082,63.92,71202.5266,52.9,-0.30817,0.00014,13.81079]
[1712640183119,63.92,71204.7186,52.9,-0.30786,0.00014,13.80495]
[1712640188152,63.91,71210.5205,52.9,-0.30703,0.00014,13.78986]
[1712640190929,63.91,71208.6832,52.9,-0.30729,0.00014,13.79454]
[1712640190935,63.91,71208.6832,52.9,-0.30729,0.00014,13.79454]
[1712640194115,63.91,71212.5997,52.9,-0.30674,0.00014,13.78436]
[1712640194173,63.91,71212.5997,52.9,-0.30674,0.00014,13.78436]
[1712640199229,63.91,71215.0734,52.9,-0.30638,0.00014,13.77785]
[1712640204264,63.91,71211.8249,52.9,-0.30683,0.00014,13.78614]
[1712640209300,63.9,71213.1192,52.9,-0.30665,0.00014,13.78268]
[1712640214336,63.9,71214.342,52.9,-0.30642,0.00014,13.77409]
[1712640219008,63.9,71215.4716,52.9,-0.30626,0.00014,13.77112]
[1712640219080,63.9,71215.4716,52.9,-0.30626,0.00014,13.77112]
[1712640219405,63.9,71215.8354,52.9,-0.30621,0.00014,13.77016]
[1712640219886,63.9,71215.8354,52.9,-0.30621,0.00014,13.77016]
[1712640220298,63.9,71215.8354,52.9,-0.30621,0.00014,13.77016]
[1712640220364,63.9,71215.8354,52.9,-0.30621,0.00014,13.77016]
[1712640220543,63.9,71215.8457,52.9,-0.3062,0.00014,13.77013]
[1712640222202,63.9,71220.9124,52.9,-0.3055,0.00014,13.75699]
[1712640222923,63.9,71225.3877,52.9,-0.30487,0.00014,13.74537]
[1712640226523,63.91,71237.2134,52.9,-0.30323,0.00014,13.71463]
[1712640232463,63.91,71236.0826,52.9,-0.3034,0.00014,13.71788]
[1712640237500,63.91,71235.6228,52.9,-0.30348,0.00014,13.71929]
[1712640243443,63.92,71234.4484,52.9,-0.30365,0.00014,13.7226]
[1712640243602,63.92,71234.4484,52.9,-0.30365,0.00014,13.7226]
[1712640244242,63.92,71234.4484,52.9,-0.30365,0.00014,13.7226]
[1712640253612,63.92,71232.3517,52.9,-0.30396,0.00014,13.7284]
[1712640257028,63.93,71233.4261,52.9,-0.30382,0.00014,13.72569]
[1712640257204,63.93,71233.4261,52.9,-0.30382,0.00014,13.72569]
[1712640257324,63.93,71233.4261,52.9,-0.30382,0.00014,13.72569]
[1712640257595,63.93,71233.4261,52.9,-0.30382,0.00014,13.72569]
[1712640257601,63.93,71233.4261,52.9,-0.30382,0.00014,13.72569]
[1712640257827,63.93,71233.6557,52.9,-0.30379,0.00014,13.72512]
[1712640260660,63.93,71254.5508,52.9,-0.30089,0.00014,13.67026]
[1712640265035,63.94,71253.7356,52.9,-0.30102,0.00014,13.67273]
[1712640265354,63.94,71253.7356,52.9,-0.30102,0.00014,13.67273]
[1712640266925,63.94,71253.679,52.9,-0.30103,0.00014,13.67303]
[1712640269135,63.94,71256.1305,52.9,-0.3007,0.00014,13.66678]
[1712640269218,63.94,71256.1305,52.9,-0.3007,0.00014,13.66678]
[1712640269261,63.94,71256.1305,52.9,-0.3007,0.00014,13.66678]
[1712640271356,63.95,71266.7674,52.9,-0.29924,0.00014,13.63867]
[1712640271862,63.95,71266.7674,52.9,-0.29919,0.00014,13.63329]
[1712640271935,63.95,71266.7674,52.9,-0.29919,0.00014,13.63329]
[1712640273952,63.95,71272.3662,52.9,-0.29842,0.00014,13.61857]
[1712640274366,63.95,71272.3662,52.9,-0.29842,0.00014,13.61857]
[1712640276369,63.95,71283.5817,52.9,-0.29688,0.00014,13.58844]
[1712640277057,63.95,71284.9656,52.9,-0.29669,0.00014,13.58472]
[1712640278595,63.95,71285.706,52.9,-0.29658,0.00014,13.58272]
[1712640282218,63.95,71279.8929,52.9,-0.29739,0.00014,13.59837]
[1712640284258,63.95,71280.1728,52.9,-0.29735,0.00014,13.59761]
[1712640287643,63.95,71280.3491,52.9,-0.29732,0.00014,13.59716]
[1712640291258,63.95,71289.262,52.9,-0.2961,0.00014,13.57312]
[1712640296918,63.95,71282.7882,52.9,-0.29699,0.00014,13.59062]
[1712640301577,63.95,71281.3937,52.9,-0.29718,0.00014,13.59438]
[1712640303089,63.95,71280.6593,52.9,-0.29729,0.00014,13.5965]
[1712640309004,63.97,71279.7239,52.9,-0.29746,0.00014,13.59987]
[1712640310491,63.97,71279.4741,52.9,-0.2975,0.00014,13.60068]
[1712640310909,63.97,71279.4741,52.9,-0.2975,0.00014,13.60068]
[1712640314064,63.98,71283.1382,52.9,-0.29702,0.00014,13.59141]
[1712640318707,63.98,71284.0665,52.9,-0.2969,0.00014,13.58892]
[1712640321975,63.98,71282.8054,52.9,-0.29707,0.00014,13.59231]
[1712640322992,63.98,71281.8943,52.9,-0.29719,0.00014,13.59476]
[1712640325355,63.98,71281.2824,52.9,-0.29728,0.00014,13.59639]
[1712640326432,63.99,71282.0248,52.9,-0.29718,0.00014,13.59454]
[1712640326475,63.99,71282.0248,52.9,-0.29718,0.00014,13.59454]
[1712640329672,63.99,71281.8851,52.9,-0.29721,0.00014,13.59507]
[1712640329673,63.99,71281.8851,52.9,-0.29721,0.00014,13.59507]
[1712640335185,64.0,71283.4769,52.9,-0.29697,0.00014,13.58619]
[1712640340874,64.01,71283.8031,52.9,-0.29696,0.00014,13.58592]
[1712640341372,64.02,71286.4937,52.9,-0.2966,0.00014,13.57898]
[1712640341448,64.02,71286.4937,52.9,-0.2966,0.00014,13.57898]
[1712640342521,64.02,71283.7198,52.9,-0.29698,0.00014,13.58645]
[1712640348276,64.02,71286.6999,52.9,-0.29657,0.00014,13.57839]
[1712640350263,64.02,71286.7459,52.9,-0.29657,0.00014,13.57826]
[1712640350265,64.02,71286.7459,52.9,-0.29657,0.00014,13.57826]
[1712640355326,64.02,71284.6287,52.9,-0.29686,0.00014,13.58398]
[1712640360340,64.02,71284.9986,52.9,-0.29681,0.00014,13.58299]
[1712640360593,64.02,71287.0953,52.9,-0.29652,0.00014,13.57735]
[1712640363764,64.02,71282.0469,52.9,-0.29721,0.00014,13.59093]
[1712640366685,64.02,71282.9277,52.9,-0.29709,0.00014,13.58855]
[1712640367563,64.02,71283.2109,52.9,-0.29705,0.00014,13.58779]
[1712640368746,64.02,71283.2109,52.9,-0.29705,0.00014,13.58779]
[1712640369613,64.02,71282.6407,52.9,-0.29713,0.00014,13.58932]
[1712640375443,64.02,71282.4038,52.9,-0.29716,0.00014,13.58994]
[1712640377649,64.02,71282.8508,52.9,-0.2971,0.00014,13.58873]
[1712640378191,64.02,71282.8508,52.9,-0.2971,0.00014,13.58873]
[1712640379711,64.02,71280.9607,52.9,-0.29736,0.00014,13.59383]
[1712640385535,64.02,71279.7057,52.9,-0.29754,0.00014,13.59731]
[1712640390571,64.02,71280.1048,52.9,-0.29749,0.00014,13.59627]
[1712640390680,64.02,71280.1048,52.9,-0.29749,0.00014,13.59627]
[1712640390765,64.02,71280.1048,52.9,-0.29749,0.00014,13.59627]
[1712640391051,64.02,71280.1048,52.9,-0.29749,0.00014,13.59627]
[1712640391170,64.02,71280.1048,52.9,-0.29749,0.00014,13.59627]
[1712640391240,64.02,71280.1048,52.9,-0.29749,0.00014,13.59627]
[1712640391774,64.02,71281.1686,52.9,-0.29729,0.00014,13.58804]
[1712640392180,64.02,71281.1686,52.9,-0.29729,0.00014,13.58804]
[1712640393444,64.02,71263.6536,52.9,-0.29972,0.00014,13.63511]
[1712640394118,64.02,71263.6536,52.9,-0.29972,0.00014,13.63511]
[1712640395122,64.03,71251.4918,52.9,-0.30141,0.00014,13.6674]
[1712640395319,64.03,71251.4918,52.9,-0.30141,0.00014,13.6674]
[1712640395347,64.03,71251.4918,52.9,-0.30141,0.00014,13.6674]
[1712640395548,64.03,71251.4918,52.9,-0.30141,0.00014,13.6674]
[1712640395864,64.03,71251.1717,52.9,-0.30145,0.00014,13.66831]
[1712640398437,64.03,71240.0071,52.9,-0.30301,0.00014,13.69779]
[1712640401745,64.03,71227.2729,52.9,-0.30479,0.00014,13.73116]
[1712640401874,64.03,71227.2729,52.9,-0.30479,0.00014,13.73116]
[1712640402152,64.03,71227.2729,52.9,-0.30479,0.00014,13.73116]
[1712640404503,64.03,71221.6741,52.9,-0.30557,0.00014,13.74569]
[1712640404887,64.03,71226.6772,52.9,-0.30487,0.00014,13.73272]
[1712640409704,64.03,71242.6866,52.9,-0.30265,0.00014,13.69101]
[1712640414738,64.04,71241.6148,52.9,-0.30281,0.00014,13.69404]
[1712640419773,64.04,71242.4999,52.9,-0.3027,0.00014,13.69193]
[1712640423693,64.04,71240.7579,52.9,-0.30295,0.00014,13.69665]
[1712640424851,64.05,71239.4163,52.9,-0.30313,0.00014,13.7002]
[1712640430851,64.05,71242.2477,52.9,-0.30275,0.00014,13.69301]
[1712640435885,64.05,71240.0503,52.9,-0.30307,0.00014,13.69894]
[1712640440920,64.06,71239.2513,52.9,-0.30319,0.00014,13.70119]
[1712640445962,64.06,71238.2694,52.9,-0.30333,0.00014,13.70392]
[1712640450996,64.06,71234.6198,52.9,-0.30384,0.00014,13.71356]
[1712640456443,64.06,71230.1662,52.9,-0.30442,0.00014,13.7199]
[1712640462075,64.07,71240.5485,52.9,-0.30298,0.00014,13.69294]
[1712640466647,64.07,71249.1061,52.9,-0.3018,0.00014,13.67065]
[1712640468202,64.07,71254.2451,52.9,-0.30109,0.00014,13.65722]
[1712640468771,64.07,71254.2451,52.9,-0.30109,0.00014,13.65722]
[1712640469203,64.07,71253.4053,52.9,-0.30121,0.00014,13.65951]
[1712640469219,64.07,71253.4053,52.9,-0.30121,0.00014,13.65951]
[1712640469235,64.07,71253.4053,52.9,-0.30121,0.00014,13.65951]
[1712640469309,64.07,71253.4053,52.9,-0.30121,0.00014,13.65951]
[1712640469317,64.07,71253.4053,52.9,-0.30121,0.00014,13.65951]
[1712640469799,64.07,71253.4053,52.9,-0.30121,0.00014,13.65951]
[1712640470189,64.07,71255.1073,52.9,-0.30098,0.00014,13.65509]
[1712640471010,64.07,71255.1073,52.9,-0.30098,0.00014,13.65509]
[1712640471050,64.07,71255.1073,52.9,-0.30098,0.00014,13.65509]
[1712640474365,64.08,71268.4381,52.9,-0.29915,0.00014,13.62013]
[1712640480202,64.09,71267.4404,52.9,-0.29932,0.00014,13.62338]
[1712640483368,64.1,71268.1872,52.9,-0.29923,0.00014,13.6217]
[1712640483749,64.1,71268.1872,52.9,-0.29923,0.00014,13.6217]
[1712640483752,64.1,71268.1872,52.9,-0.29923,0.00014,13.6217]
[1712640485086,64.1,71268.278,52.9,-0.29923,0.00014,13.62157]
[1712640490272,64.1,71283.7162,52.9,-0.29709,0.00014,13.58014]
[1712640490330,64.1,71283.7162,52.9,-0.29709,0.00014,13.58014]
[1712640494429,64.1,71280.8924,52.9,-0.29748,0.00014,13.58768]
[1712640497915,64.1,71277.2261,52.9,-0.29798,0.00014,13.59745]
[1712640500974,64.1,71278.3734,52.9,-0.29783,0.00014,13.59461]
[1712640506382,64.11,71278.7475,52.9,-0.29782,0.00014,13.59439]
[1712640511419,64.13,71278.6993,52.9,-0.2978,0.00014,13.58976]
[1712640514119,64.13,71279.6124,52.9,-0.29769,0.00014,13.58758]
[1712640514876,64.13,71280.1618,52.9,-0.29762,0.00014,13.58624]
[1712640514878,64.13,71280.1618,52.9,-0.29762,0.00014,13.58624]
[1712640515057,64.13,71280.1618,52.9,-0.29762,0.00014,13.58624]
[1712640515399,64.13,71280.1618,52.9,-0.29762,0.00014,13.58624]
[1712640517099,64.13,71282.71,52.9,-0.29727,0.00014,13.57951]
[1712640517172,64.13,71282.71,52.9,-0.29727,0.00014,13.57951]
[1712640518590,64.13,71282.989,52.9,-0.29723,0.00014,13.57872]
[1712640518667,64.13,71282.989,52.9,-0.29723,0.00014,13.57872]
[1712640524509,64.13,71280.9694,52.9,-0.29751,0.00014,13.58412]
[1712640526697,64.13,71278.8905,52.9,-0.2978,0.00014,13.5897]
[1712640526760,64.13,71278.8905,52.9,-0.2978,0.00014,13.5897]
[1712640529927,64.13,71279.1616,52.9,-0.29775,0.00014,13.58883]
[1712640529929,64.13,71279.1616,52.9,-0.29775,0.00014,13.58883]
[1712640530127,64.13,71279.1616,52.9,-0.29775,0.00014,13.58883]
[1712640531045,64.13,71279.5639,52.9,-0.29769,0.00014,13.58768]
[1712640536594,64.13,71281.1751,52.9,-0.29748,0.00014,13.58345]
[1712640540099,64.13,71282.0422,52.9,-0.29735,0.00014,13.58105]
[1712640540103,64.13,71282.0422,52.9,-0.29735,0.00014,13.58105]
[1712640545656,64.13,71280.7919,52.9,-0.29752,0.00014,13.58433]
[1712640546060,64.13,71280.7919,52.9,-0.29752,0.00014,13.58433]
[1712640551699,64.13,71284.0692,52.9,-0.29707,0.00014,13.57541]
[1712640553499,64.13,71286.9388,52.9,-0.29667,0.00014,13.56769]
[1712640554292,64.13,71286.7706,52.9,-0.29669,0.00014,13.56813]
[1712640559754,64.12,71284.9112,52.9,-0.29694,0.00014,13.57305]
[1712640562839,64.12,71284.6864,52.9,-0.29697,0.00014,13.5736]
[1712640565627,64.12,71284.5143,52.9,-0.297,0.00014,13.57405]
[1712640565628,64.12,71284.5143,52.9,-0.297,0.00014,13.57405]
[1712640570831,64.12,71283.6316,52.9,-0.29712,0.00014,13.57639]
[1712640575866,64.12,71283.1965,52.9,-0.29712,0.00014,13.57213]
[1712640580901,64.12,71278.4769,52.9,-0.29777,0.00014,13.58475]
[1712640584291,64.12,71279.5308,52.9,-0.29762,0.00014,13.58188]
[1712640585145,64.12,71279.476,52.9,-0.29763,0.00014,13.58201]
[1712640589793,64.12,71276.3372,52.9,-0.29806,0.00014,13.59032]
[1712640594999,64.12,71282.4619,52.9,-0.2972,0.00014,13.57376]
[1712640600073,64.12,71280.8084,52.9,-0.29743,0.00014,13.57819]
[1712640603135,64.12,71280.4637,52.9,-0.29748,0.00014,13.57918]
[1712640603136,64.12,71280.4637,52.9,-0.29748,0.00014,13.57918]
[1712640604792,64.12,71280.751,52.9,-0.29744,0.00014,13.57843]
[1712640604826,64.12,71280.751,52.9,-0.29744,0.00014,13.57843]
[1712640604845,64.12,71280.751,52.9,-0.29744,0.00014,13.57843]
[1712640604854,64.12,71280.751,52.9,-0.29744,0.00014,13.57843]
[1712640604966,64.12,71280.751,52.9,-0.29744,0.00014,13.57843]
[1712640604973,64.12,71280.751,52.9,-0.29744,0.00014,13.57843]
[1712640605556,64.12,71280.751,52.9,-0.29744,0.00014,13.57843]
[1712640607058,64.12,71270.5562,52.9,-0.29886,0.00014,13.60582]
[1712640607940,64.12,71270.5562,52.9,-0.29886,0.00014,13.60582]
[1712640610039,64.12,71256.1058,52.9,-0.30087,0.00014,13.64444]
[1712640610257,64.12,71256.1058,52.9,-0.30087,0.00014,13.64444]
[1712640612705,64.13,71252.0361,52.9,-0.30144,0.00014,13.65537]
[1712640613740,64.13,71253.8299,52.9,-0.3012,0.00014,13.65071]
[1712640615647,64.13,71251.4559,52.9,-0.30153,0.00014,13.65709]
[1712640621213,64.14,71258.8356,52.9,-0.30053,0.00014,13.63803]
[1712640621224,64.14,71258.8356,52.9,-0.30053,0.00014,13.63803]
[1712640622470,64.14,71262.4028,52.9,-0.30004,0.00014,13.62868]
[1712640622806,64.14,71262.4028,52.9,-0.30004,0.00014,13.62868]
[1712640622901,64.14,71262.4028,52.9,-0.30004,0.00014,13.62868]
[1712640623648,64.14,71262.4028,52.9,-0.30004,0.00014,13.62868]
[1712640625523,64.14,71272.722,52.9,-0.29861,0.00014,13.60118]
[1712640625653,64.14,71272.722,52.9,-0.29861,0.00014,13.60118]
[1712640626989,64.14,71272.253,52.9,-0.29868,0.00014,13.60242]
[1712640628953,64.14,71269.4048,52.9,-0.29907,0.00014,13.60997]
[1712640629526,64.14,71269.8871,52.9,-0.299,0.00014,13.60867]
[1712640631158,64.14,71271.0,52.9,-0.29885,0.00014,13.6057]
[1712640633182,64.14,71274.7823,52.9,-0.29827,0.00014,13.59015]
[1712640633536,64.14,71276.4981,52.9,-0.29803,0.00014,13.58555]
[1712640633704,64.14,71276.4981,52.9,-0.29803,0.00014,13.58555]
[1712640635820,64.13,71278.8777,52.9,-0.29769,0.00014,13.57896]
[1712640635870,64.13,71278.8777,52.9,-0.29769,0.00014,13.57896]
[1712640636185,64.13,71278.8777,52.9,-0.29769,0.00014,13.57896]
[1712640636275,64.13,71278.8777,52.9,-0.29769,0.00014,13.57896]
[1712640636361,64.13,71280.3215,52.9,-0.29749,0.00014,13.57499]
[1712640637224,64.13,71280.3215,52.9,-0.29749,0.00014,13.57499]
[1712640637304,64.13,71280.3215,52.9,-0.29749,0.00014,13.57499]
[1712640641733,64.14,71266.1074,52.9,-0.29948,0.00014,13.61348]
[1712640643516,64.15,71265.5381,52.9,-0.29956,0.00014,13.61519]
[1712640645720,64.15,71255.3697,52.9,-0.30098,0.00014,13.64229]
[1712640646125,64.15,71255.3697,52.9,-0.30098,0.00014,13.64229]
[1712640646646,64.15,71252.6301,52.9,-0.30136,0.00014,13.64958]
[1712640646892,64.15,71252.6301,52.9,-0.30136,0.00014,13.64958]
[1712640648425,64.15,71250.6433,52.9,-0.30164,0.00014,13.65493]
[1712640654018,64.16,71254.2679,52.9,-0.30116,0.00014,13.6457]
[1712640657539,64.16,71245.9671,52.9,-0.30232,0.00014,13.66774]
[1712640658353,64.16,71245.9671,52.9,-0.30232,0.00014,13.66774]
[1712640661745,64.16,71242.5847,52.9,-0.3028,0.00014,13.67676]
[1712640667535,64.17,71238.8185,52.9,-0.30333,0.00014,13.68677]
[1712640672569,64.17,71236.7271,52.9,-0.30362,0.00014,13.69235]
[1712640676403,64.17,71237.0154,52.9,-0.30359,0.00014,13.69167]
[1712640679073,64.17,71226.1561,52.9,-0.3051,0.00014,13.71994]
[1712640684653,64.17,71238.0185,52.9,-0.30346,0.00014,13.68922]
[1712640689688,64.18,71236.7205,52.9,-0.30365,0.00014,13.69277]
[1712640694723,64.18,71247.8018,52.9,-0.30206,0.00014,13.65861]
[1712640699761,64.19,71239.83,52.9,-0.30318,0.00014,13.67968]
[1712640704797,64.19,71241.7751,52.9,-0.30292,0.00014,13.67479]
[1712640709830,64.19,71239.9293,52.9,-0.30318,0.00014,13.67977]
[1712640714865,64.19,71238.0184,52.9,-0.30346,0.00014,13.6849]
[1712640719900,64.2,71238.0021,52.9,-0.30347,0.00014,13.6851]
[1712640724935,64.2,71240.0125,52.9,-0.3032,0.00014,13.68003]
[1712640728482,64.2,71238.0672,52.9,-0.30347,0.00014,13.68522]
[1712640728892,64.2,71238.0672,52.9,-0.30347,0.00014,13.68522]
[1712640734251,64.21,71235.6392,52.9,-0.30382,0.00014,13.69172]
[1712640740040,64.21,71237.5663,52.9,-0.30356,0.00014,13.68685]
[1712640745077,64.21,71238.6822,52.9,-0.30341,0.00014,13.68412]
[1712640750116,64.22,71235.1001,52.9,-0.30392,0.00014,13.69358]
[1712640755149,64.22,71237.7777,52.9,-0.30349,0.00014,13.68131]
[1712640756510,64.22,71232.8371,52.9,-0.30418,0.00014,13.69421]
[1712640762106,64.22,71224.5432,52.9,-0.30534,0.00014,13.71572]
[1712640765757,64.22,71224.3592,52.9,-0.30536,0.00014,13.71618]
[1712640769007,64.22,71227.5501,52.9,-0.30492,0.00014,13.70794]
[1712640774290,64.22,71226.0873,52.9,-0.30512,0.00014,13.71174]
[1712640779324,64.22,71225.6532,52.9,-0.30519,0.00014,13.71287]
[1712640784359,64.22,71225.0191,52.9,-0.30527,0.00014,13.71452]
[1712640784993,64.22,71225.0191,52.9,-0.30527,0.00014,13.71452]
[1712640785075,64.22,71225.0191,52.9,-0.30527,0.00014,13.71452]
[1712640785193,64.22,71225.0191,52.9,-0.30527,0.00014,13.71452]
[1712640790402,64.22,71224.4646,52.9,-0.30535,0.00014,13.71593]
[1712640791587,64.22,71224.4646,52.9,-0.30535,0.00014,13.71593]
[1712640797450,64.22,71227.793,52.9,-0.30489,0.00014,13.70732]
[1712640801268,64.22,71229.467,52.9,-0.30466,0.00014,13.70301]
[1712640806514,64.22,71226.4751,52.9,-0.30508,0.00014,13.71083]
[1712640811549,64.22,71225.2095,52.9,-0.3052,0.00014,13.70874]
[1712640815572,64.22,71224.067,52.9,-0.30536,0.00014,13.7117]
[1712640815592,64.22,71223.5059,52.9,-0.30544,0.00014,13.71315]
[1712640815621,64.22,71223.5059,52.9,-0.30544,0.00014,13.71315]
[1712640821618,64.22,71223.6882,52.9,-0.30541,0.00014,13.71266]
[1712640826654,64.22,71225.7388,52.9,-0.30513,0.00014,13.70738]
[1712640831690,64.22,71224.2541,52.9,-0.30533,0.00014,13.71121]
[1712640832557,64.22,71224.2541,52.9,-0.30533,0.00014,13.71121]
[1712640833787,64.22,71230.173,52.9,-0.30451,0.00014,13.6959]
[1712640833921,64.22,71230.173,52.9,-0.30451,0.00014,13.6959]
[1712640834005,64.22,71230.173,52.9,-0.30451,0.00014,13.6959]
[1712640837699,64.22,71230.4159,52.9,-0.30448,0.00014,13.69532]
[1712640837884,64.22,71230.4159,52.9,-0.30448,0.00014,13.69532]
[1712640840422,64.22,71226.0802,52.9,-0.30508,0.00014,13.70658]
[1712640841357,64.22,71226.7243,52.9,-0.30499,0.00014,13.70492]
[1712640846796,64.22,71229.3023,52.9,-0.30464,0.00014,13.69829]
[1712640846907,64.22,71229.3023,52.9,-0.30464,0.00014,13.69829]
[1712640847049,64.22,71229.3023,52.9,-0.30464,0.00014,13.69829]
[1712640847058,64.22,71229.3023,52.9,-0.30464,0.00014,13.69829]
[1712640848198,64.22,71227.6351,52.9,-0.30487,0.00014,13.70262]
[1712640848202,64.22,71227.6351,52.9,-0.30487,0.00014,13.70262]
[1712640848226,64.22,71227.6351,52.9,-0.30487,0.00014,13.70262]
[1712640849693,64.22,71227.1326,52.9,-0.30494,0.00014,13.70394]
[1712640850293,64.22,71227.1326,52.9,-0.30494,0.00014,13.70394]
[1712640854808,64.22,71228.2829,52.9,-0.30478,0.00014,13.701]
[1712640855837,64.22,71227.5262,52.9,-0.30489,0.00014,13.70298]
[1712640856188,64.22,71227.5262,52.9,-0.30489,0.00014,13.70298]
[1712640856921,64.22,71225.5368,52.9,-0.30517,0.00014,13.70813]
[1712640858505,64.22,71228.9327,52.9,-0.30469,0.00014,13.69936]
[1712640859850,64.22,71228.9327,52.9,-0.30469,0.00014,13.69936]
[1712640860559,64.23,71228.5962,52.9,-0.30474,0.00014,13.70024]
[1712640863896,64.23,71228.4207,52.9,-0.30477,0.00014,13.70072]
[1712640868952,64.23,71234.9443,52.9,-0.30386,0.00014,13.68386]
[1712640869564,64.23,71234.9443,52.9,-0.30386,0.00014,13.68386]
[1712640869678,64.23,71234.9443,52.9,-0.30386,0.00014,13.68386]
[1712640869816,64.23,71234.9443,52.9,-0.30386,0.00014,13.68386]
[1712640870061,64.23,71235.1249,52.9,-0.30384,0.00014,13.68341]
[1712640870454,64.23,71235.1249,52.9,-0.30384,0.00014,13.68341]
[1712640870739,64.23,71235.1249,52.9,-0.30384,0.00014,13.68341]
[1712640870778,64.23,71235.1249,52.9,-0.30384,0.00014,13.68341]
[1712640870838,64.23,71235.1249,52.9,-0.30384,0.00014,13.68341]
[1712640870928,64.23,71235.1249,52.9,-0.30384,0.00014,13.68341]
[1712640871025,64.23,71235.1249,52.9,-0.30384,0.00014,13.68341]
[1712640871242,64.23,71235.1249,52.9,-0.30384,0.00014,13.68341]
[1712640871348,64.23,71235.1249,52.9,-0.30384,0.00014,13.68341]
[1712640871973,64.23,71255.5389,52.9,-0.30096,0.00014,13.62464]
[1712640874064,64.23,71265.2725,52.9,-0.29962,0.00014,13.59906]
[1712640874071,64.23,71265.2725,52.9,-0.29962,0.00014,13.59906]
[1712640876467,64.23,71265.944,52.9,-0.29952,0.00014,13.59713]
[1712640881073,64.23,71267.317,52.9,-0.29931,0.00014,13.59324]
[1712640882207,64.22,71267.3021,52.9,-0.29931,0.00014,13.59322]
[1712640888089,64.22,71266.0821,52.9,-0.29947,0.00014,13.59611]
[1712640888784,64.22,71265.4488,52.9,-0.29955,0.00014,13.59773]
[1712640889274,64.22,71265.4488,52.9,-0.29955,0.00014,13.59773]
[1712640890255,64.22,71263.5132,52.9,-0.29981,0.00014,13.6028]
[1712640890378,64.22,71263.5132,52.9,-0.29981,0.00014,13.6028]
[1712640890463,64.22,71263.5132,52.9,-0.29981,0.00014,13.6028]
[1712640891343,64.21,71264.1332,52.9,-0.29973,0.00014,13.60111]
[1712640891388,64.21,71264.1332,52.9,-0.29973,0.00014,13.60111]
[1712640893467,64.22,71256.0198,52.9,-0.30086,0.00014,13.62274]
[1712640893471,64.22,71256.0198,52.9,-0.30086,0.00014,13.62274]
[1712640894695,64.22,71242.7377,52.9,-0.30271,0.00014,13.65773]
[1712640897436,64.22,71242.4475,52.9,-0.30275,0.00014,13.65857]
[1712640900075,64.22,71239.7039,52.9,-0.30313,0.00014,13.66581]
[1712640901704,64.22,71235.1799,52.9,-0.30377,0.00014,13.67765]
[1712640901936,64.22,71235.1799,52.9,-0.30377,0.00014,13.67765]
[1712640902335,64.22,71235.6843,52.9,-0.3037,0.00014,13.67636]
[1712640902342,64.22,71235.6843,52.9,-0.3037,0.00014,13.67636]
[1712640905207,64.22,71228.8651,52.9,-0.30465,0.00014,13.69412]
[1712640905219,64.22,71226.8999,52.9,-0.30492,0.00014,13.69922]
[1712640907086,64.22,71227.1065,52.9,-0.30489,0.00014,13.6987]
[1712640909774,64.22,71224.8734,52.9,-0.30521,0.00014,13.70449]
[1712640909857,64.22,71224.8734,52.9,-0.30521,0.00014,13.70449]
[1712640909934,64.22,71224.8734,52.9,-0.30521,0.00014,13.70449]
[1712640910221,64.22,71224.8734,52.9,-0.30521,0.00014,13.70449]
[1712640911245,64.22,71224.8734,52.9,-0.30521,0.00014,13.70449]
[1712640911961,64.22,71223.5465,52.9,-0.30539,0.00014,13.70792]
[1712640913795,64.22,71222.417,52.9,-0.30555,0.00014,13.71084]
[1712640913801,64.22,71222.417,52.9,-0.30555,0.00014,13.71084]
[1712640915041,64.22,71223.2202,52.9,-0.30544,0.00014,13.70876]
[1712640915379,64.22,71223.2978,52.9,-0.30543,0.00014,13.70856]
[1712640916268,64.22,71223.2978,52.9,-0.30543,0.00014,13.70856]
[1712640916861,64.22,71223.3055,52.9,-0.30542,0.00014,13.70854]
[1712640916868,64.22,71223.3055,52.9,-0.30542,0.00014,13.70854]
[1712640918681,64.22,71214.6002,52.9,-0.30664,0.00014,13.73093]
[1712640919853,64.22,71212.5727,52.9,-0.30692,0.00014,13.73611]
[1712640923860,64.22,71213.2552,52.9,-0.30682,0.00014,13.73424]
[1712640923865,64.22,71213.2552,52.9,-0.30682,0.00014,13.73424]
[1712640927401,64.22,71212.7862,52.9,-0.30688,0.00014,13.73533]
[1712640928422,64.22,71212.6109,52.9,-0.3069,0.00014,13.73575]
[1712640928444,64.22,71212.6109,52.9,-0.3069,0.00014,13.73575]
[1712640930668,64.22,71210.4153,52.9,-0.30721,0.00014,13.74132]
[1712640935396,64.21,71212.4524,52.9,-0.30686,0.00014,13.73061]
[1712640935425,64.21,71212.4524,52.9,-0.30686,0.00014,13.73061]
[1712640935865,64.21,71212.5498,52.9,-0.30685,0.00014,13.73033]
[1712640937050,64.21,71213.7365,52.9,-0.30668,0.00014,13.72726]
[1712640938440,64.21,71214.0084,52.9,-0.30664,0.00014,13.72654]
[1712640938584,64.21,71212.3557,52.9,-0.30687,0.00014,13.73076]
[1712640938596,64.21,71212.3557,52.9,-0.30687,0.00014,13.73076]
[1712640942905,64.21,71222.0457,52.9,-0.30551,0.00014,13.70576]
[1712640946718,64.21,71210.2025,52.9,-0.30717,0.00014,13.73616]
[1712640946933,64.21,71210.2025,52.9,-0.30717,0.00014,13.73616]
[1712640946943,64.21,71210.2025,52.9,-0.30717,0.00014,13.73616]
[1712640948646,64.21,71210.7169,52.9,-0.30709,0.00014,13.73478]
[1712640948649,64.21,71210.7169,52.9,-0.30709,0.00014,13.73478]
[1712640949899,64.21,71210.3652,52.9,-0.30714,0.00014,13.73565]
[1712640950553,64.21,71209.9071,52.9,-0.3072,0.00014,13.73679]
[1712640951631,64.21,71210.0593,52.9,-0.30718,0.00014,13.73637]
[1712640952748,64.21,71212.8066,52.9,-0.30679,0.00014,13.72929]
[1712640956390,64.2,71213.838,52.9,-0.30664,0.00014,13.72656]
[1712640959181,64.2,71215.3411,52.9,-0.30643,0.00014,13.72263]
[1712640959189,64.2,71215.3411,52.9,-0.30643,0.00014,13.72263]
[1712640960425,64.2,71215.4371,52.9,-0.30642,0.00014,13.72236]
[1712640960433,64.2,71215.4371,52.9,-0.30642,0.00014,13.72236]
[1712640962860,64.2,71212.4572,52.9,-0.30683,0.00014,13.72996]
[1712640968420,64.2,71204.7092,52.9,-0.30791,0.00014,13.74963]
[1712640968425,64.2,71204.7092,52.9,-0.30791,0.00014,13.74963]
[1712640971183,64.2,71204.759,52.9,-0.30789,0.00014,13.74937]
[1712640972191,64.19,71202.8473,52.9,-0.30816,0.00014,13.7542]
[1712640972199,64.19,71202.8473,52.9,-0.30816,0.00014,13.7542]
[1712640972459,64.19,71201.4779,52.9,-0.30835,0.00014,13.75765]
[1712640977726,64.19,71200.4938,52.9,-0.30847,0.00014,13.75989]
[1712640978356,64.19,71200.4938,52.9,-0.30847,0.00014,13.75989]
[1712640978371,64.19,71200.4938,52.9,-0.30847,0.00014,13.75989]
[1712640983587,64.18,71200.4606,52.9,-0.30846,0.00014,13.75971]
[1712640983592,64.18,71200.4606,52.9,-0.30846,0.00014,13.75971]
[1712640983973,64.18,71198.4509,52.9,-0.30874,0.00014,13.76478]
[1712640984201,64.18,71198.4509,52.9,-0.30874,0.00014,13.76478]
[1712640987717,64.18,71201.2807,52.9,-0.30833,0.00014,13.75736]
[1712640988413,64.18,71201.2807,52.9,-0.30833,0.00014,13.75736]
[1712640988421,64.18,71201.2807,52.9,-0.30833,0.00014,13.75736]
[1712640993840,64.17,71201.5421,52.9,-0.30823,0.00014,13.75104]
[1712640995026,64.17,71201.6808,52.9,-0.30821,0.00014,13.75064]
[1712640995033,64.17,71201.6808,52.9,-0.30821,0.00014,13.75064]
[1712640997992,64.17,71201.8984,52.9,-0.30817,0.00014,13.74995]
[1712640998617,64.17,71201.8984,52.9,-0.30817,0.00014,13.74995]
[1712640998655,64.17,71201.8984,52.9,-0.30817,0.00014,13.74995]
[1712641003908,64.16,71193.1582,52.9,-0.30938,0.00014,13.77186]
[1712641006721,64.16,71192.2465,52.9,-0.3095,0.00014,13.77404]
[1712641006724,64.16,71192.2465,52.9,-0.3095,0.00014,13.77404]
[1712641010755,64.15,71190.0951,52.9,-0.30979,0.00014,13.77923]
[1712641010777,64.15,71190.0951,52.9,-0.30979,0.00014,13.77923]
[1712641015992,64.14,71192.8355,52.9,-0.30938,0.00014,13.77186]
[1712641018151,64.14,71191.8103,52.9,-0.30952,0.00014,13.77434]
[1712641021073,64.14,71190.8176,52.9,-0.30965,0.00014,13.77666]
[1712641021074,64.14,71190.8176,52.9,-0.30965,0.00014,13.77666]
[1712641022162,64.14,71191.8253,52.9,-0.30951,0.00014,13.77403]
[1712641028084,64.13,71191.0854,52.9,-0.30959,0.00014,13.77553]
[1712641029531,64.13,71189.9467,52.9,-0.30975,0.00014,13.77835]
[1712641029550,64.13,71189.9467,52.9,-0.30975,0.00014,13.77835]
[1712641029954,64.13,71189.9467,52.9,-0.30975,0.00014,13.77835]
[1712641033582,64.12,71188.893,52.9,-0.30988,0.00014,13.78075]
[1712641033584,64.12,71188.893,52.9,-0.30988,0.00014,13.78075]
[1712641039158,64.11,71191.5025,52.9,-0.30949,0.00014,13.77374]
[1712641040932,64.11,71191.0638,52.9,-0.30955,0.00014,13.77479]
[1712641040940,64.11,71191.0638,52.9,-0.30955,0.00014,13.77479]
[1712641043708,64.11,71190.8947,52.9,-0.30957,0.00014,13.77502]
[1712641043713,64.11,71190.8947,52.9,-0.30957,0.00014,13.77502]
[1712641047193,64.1,71191.9991,52.9,-0.3094,0.00014,13.77203]
[1712641047488,64.1,71198.5168,52.9,-0.30848,0.00014,13.75537]
[1712641049185,64.1,71198.7849,52.9,-0.30844,0.00014,13.75464]
[1712641052540,64.1,71200.4617,52.9,-0.30815,0.00014,13.74483]
[1712641052545,64.1,71200.4617,52.9,-0.30815,0.00014,13.74483]
[1712641053739,64.1,71200.7292,52.9,-0.30811,0.00014,13.74411]
[1712641054598,64.1,71200.9302,52.9,-0.30808,0.00014,13.74356]
[1712641060307,64.09,71190.2812,52.9,-0.30956,0.00014,13.7704]
[1712641062473,64.09,71190.0743,52.9,-0.30958,0.00014,13.7708]
[1712641062479,64.09,71190.0743,52.9,-0.30958,0.00014,13.7708]
[1712641063723,64.09,71188.5534,52.9,-0.30979,0.00014,13.7746]
[1712641063730,64.09,71188.5534,52.9,-0.30979,0.00014,13.7746]
[1712641069373,64.08,71188.5255,52.9,-0.30978,0.00014,13.77428]
[1712641074167,64.07,71184.3553,52.9,-0.31035,0.00014,13.78456]
[1712641074171,64.07,71184.3553,52.9,-0.31035,0.00014,13.78456]
[1712641076118,64.07,71182.7894,52.9,-0.31056,0.00014,13.78838]
[1712641078540,64.07,71182.8452,52.9,-0.31054,0.00014,13.78802]
[1712641080156,64.06,71179.6984,52.9,-0.31098,0.00014,13.79589]
[1712641080577,64.06,71181.6074,52.9,-0.31071,0.00014,13.79099]
[1712641081013,64.06,71181.6074,52.9,-0.31071,0.00014,13.79099]
[1712641081430,64.06,71181.6074,52.9,-0.31071,0.00014,13.79099]
[1712641086488,64.05,71180.4798,52.9,-0.31084,0.00014,13.79336]
[1712641088877,64.05,71180.4717,52.9,-0.31083,0.00014,13.79315]
[1712641089141,64.05,71180.4717,52.9,-0.31083,0.00014,13.79315]
[1712641092443,64.04,71165.101,52.9,-0.31299,0.00014,13.8315]
[1712641096730,64.03,71166.5311,52.9,-0.31276,0.00014,13.82739]
[1712641096748,64.03,71166.5311,52.9,-0.31276,0.00014,13.82739]
[1712641097995,64.03,71166.0614,52.9,-0.31282,0.00014,13.82846]
[1712641098103,64.03,71166.0614,52.9,-0.31282,0.00014,13.82846]
[1712641098271,64.03,71166.0614,52.9,-0.31282,0.00014,13.82846]
[1712641098316,64.03,71166.0614,52.9,-0.31282,0.00014,13.82846]
[1712641098501,64.03,71166.0614,52.9,-0.31282,0.00014,13.82846]
[1712641098543,64.03,71166.0614,52.9,-0.31282,0.00014,13.82846]
[1712641098644,64.03,71166.0614,52.9,-0.31282,0.00014,13.82846]
[1712641098649,64.03,71166.0614,52.9,-0.31282,0.00014,13.82846]
[1712641098747,64.03,71166.0614,52.9,-0.31282,0.00014,13.82846]
[1712641099018,64.03,71166.0614,52.9,-0.31282,0.00014,13.82846]
[1712641101444,64.03,71131.2533,52.9,-0.31777,0.00014,13.91456]
[1712641103765,64.03,71121.2449,52.9,-0.3192,0.00014,13.93892]
[1712641103767,64.03,71121.2449,52.9,-0.3192,0.00014,13.93892]
[1712641104682,64.03,71120.1745,52.9,-0.31935,0.00014,13.9415]
[1712641104726,64.03,71120.1745,52.9,-0.31935,0.00014,13.9415]
[1712641105388,64.03,71120.1745,52.9,-0.31935,0.00014,13.9415]
[1712641106788,64.03,71121.3187,52.9,-0.31919,0.00014,13.93884]
[1712641106792,64.03,71121.3187,52.9,-0.31919,0.00014,13.93884]
[1712641108601,64.03,71120.6383,52.9,-0.31929,0.00014,13.94052]
[1712641109067,64.03,71121.3209,52.9,-0.3192,0.00014,13.9389]
[1712641109472,64.03,71121.3209,52.9,-0.3192,0.00014,13.9389]
[1712641109483,64.03,71121.3209,52.9,-0.3192,0.00014,13.9389]
[1712641111909,64.04,71132.8755,52.9,-0.31751,0.00014,13.90559]
[1712641113447,64.04,71133.9738,52.9,-0.31735,0.00014,13.90296]
[1712641113997,64.04,71135.5779,52.9,-0.31713,0.00014,13.89909]
[1712641115082,64.04,71135.6414,52.9,-0.31712,0.00014,13.899]
[1712641117189,64.04,71128.682,52.9,-0.31812,0.00014,13.91612]
[1712641117826,64.04,71132.2939,52.9,-0.31761,0.00014,13.90735]
[1712641118222,64.04,71132.2939,52.9,-0.31761,0.00014,13.90735]
[1712641120755,64.05,71139.6709,52.9,-0.31656,0.00014,13.88944]
[1712641120765,64.05,71139.6709,52.9,-0.31656,0.00014,13.88944]
[1712641121115,64.05,71139.6709,52.9,-0.31656,0.00014,13.88944]
[1712641121119,64.05,71139.6709,52.9,-0.31656,0.00014,13.88944]
[1712641122999,64.05,71137.9444,52.9,-0.31682,0.00014,13.89383]
[1712641128792,64.06,71137.3358,52.9,-0.31692,0.00014,13.89568]
[1712641129861,64.06,71137.289,52.9,-0.31693,0.00014,13.89585]
[1712641130087,64.06,71137.289,52.9,-0.31693,0.00014,13.89585]
[1712641130095,64.06,71137.289,52.9,-0.31693,0.00014,13.89585]
[1712641133105,64.06,71130.8686,52.9,-0.31786,0.00014,13.91175]
[1712641133120,64.06,71130.8686,52.9,-0.31786,0.00014,13.91175]
[1712641137062,64.07,71130.6283,52.9,-0.31791,0.00014,13.91256]
[1712641139601,64.07,71137.3053,52.9,-0.31696,0.00014,13.89633]
[1712641139609,64.07,71137.3053,52.9,-0.31696,0.00014,13.89633]
[1712641141682,64.07,71140.5162,52.9,-0.3165,0.00014,13.88845]
[1712641142102,64.07,71140.5244,52.9,-0.3165,0.00014,13.88838]
[1712641143538,64.07,71135.5169,52.9,-0.31721,0.00014,13.90061]
[1712641144574,64.07,71129.4237,52.9,-0.31807,0.00014,13.91543]
[1712641144615,64.07,71129.4237,52.9,-0.31807,0.00014,13.91543]
[1712641149940,64.07,71123.7708,52.9,-0.3189,0.00014,13.92945]
[1712641153010,64.07,71122.1974,52.9,-0.31913,0.00014,13.93338]
[1712641153050,64.07,71122.1974,52.9,-0.31913,0.00014,13.93338]
[1712641156151,64.08,71122.4978,52.9,-0.31909,0.00014,13.93276]
[1712641156155,64.08,71122.4978,52.9,-0.31909,0.00014,13.93276]
[1712641158416,64.08,71123.6622,52.9,-0.31893,0.00014,13.93001]
[1712641163020,64.08,71128.8022,52.9,-0.3182,0.00014,13.91766]
[1712641164614,64.08,71130.4038,52.9,-0.31798,0.00014,13.91383]
[1712641164724,64.08,71130.4038,52.9,-0.31798,0.00014,13.91383]
[1712641167555,64.08,71134.7312,52.9,-0.31735,0.00014,13.90317]
[1712641167655,64.08,71134.7312,52.9,-0.31735,0.00014,13.90317]
[1712641167659,64.08,71134.7312,52.9,-0.31735,0.00014,13.90317]
[1712641168240,64.08,71130.8903,52.9,-0.3179,0.00014,13.91248]
[1712641172951,64.08,71118.2543,52.9,-0.31966,0.00014,13.93801]
[1712641172957,64.08,71118.2543,52.9,-0.31966,0.00014,13.93801]
[1712641174035,64.08,71119.1022,52.9,-0.31954,0.00014,13.93599]
[1712641174075,64.08,71119.1022,52.9,-0.31954,0.00014,13.93599]
[1712641178930,64.09,71105.4382,52.9,-0.3215,0.00014,13.96895]
[1712641178936,64.09,71105.4382,52.9,-0.3215,0.00014,13.96895]
[1712641179123,64.09,71105.4382,52.9,-0.3215,0.00014,13.96895]
[1712641179133,64.09,71105.4382,52.9,-0.3215,0.00014,13.96895]
[1712641179890,64.09,71106.5697,52.9,-0.32134,0.00014,13.96625]
[1712641180207,64.09,71104.9093,52.9,-0.32158,0.00014,13.97022]
[1712641183209,64.09,71098.4616,52.9,-0.3225,0.00014,13.9856]
[1712641184636,64.09,71099.1483,52.9,-0.3224,0.00014,13.98395]
[1712641184644,64.09,71099.1483,52.9,-0.3224,0.00014,13.98395]
[1712641185999,64.08,71098.7015,52.9,-0.32247,0.00014,13.985]
[1712641186048,64.08,71098.7015,52.9,-0.32247,0.00014,13.985]
[1712641190657,64.08,71099.646,52.9,-0.32233,0.00014,13.98271]
[1712641190661,64.08,71099.646,52.9,-0.32233,0.00014,13.98271]
[1712641194666,64.08,71100.7935,52.9,-0.32216,0.00014,13.97994]
[1712641194691,64.08,71100.7935,52.9,-0.32216,0.00014,13.97994]
[1712641197945,64.08,71096.4725,52.9,-0.32278,0.00014,13.9902]
[1712641198266,64.08,71096.4725,52.9,-0.32278,0.00014,13.9902]
[1712641199799,64.08,71089.2709,52.9,-0.32381,0.00014,14.00724]
[1712641202085,64.08,71087.7022,52.9,-0.32404,0.00014,14.01089]
[1712641202094,64.08,71087.7022,52.9,-0.32404,0.00014,14.01089]
[1712641203423,64.08,71088.5596,52.9,-0.32391,0.00014,14.00879]
[1712641203529,64.08,71088.5596,52.9,-0.32391,0.00014,14.00879]
[1712641203562,64.08,71088.5596,52.9,-0.32391,0.00014,14.00879]
[1712641205765,64.08,71098.6404,52.9,-0.32246,0.00014,13.98481]
[1712641205800,64.08,71098.6404,52.9,-0.32246,0.00014,13.98481]
[1712641207106,64.08,71099.0682,52.9,-0.3224,0.00014,13.98378]
[1712641209093,64.08,71094.8354,52.9,-0.323,0.00014,13.99382]
[1712641212223,64.07,71095.8866,52.9,-0.32285,0.00014,13.99127]
[1712641212769,64.07,71096.1088,52.9,-0.32282,0.00014,13.99073]
[1712641213132,64.07,71096.1088,52.9,-0.32282,0.00014,13.99073]
[1712641214720,64.07,71088.268,52.9,-0.32394,0.00014,14.00928]
[1712641214739,64.07,71088.268,52.9,-0.32394,0.00014,14.00928]
[1712641215809,64.07,71088.4025,52.9,-0.32392,0.00014,14.00893]
[1712641215821,64.07,71088.4025,52.9,-0.32392,0.00014,14.00893]
[1712641221057,64.07,71078.3761,52.9,-0.32535,0.00014,14.03232]
[1712641226079,64.06,71075.611,52.9,-0.32573,0.00014,14.03854]
[1712641226086,64.06,71075.611,52.9,-0.32573,0.00014,14.03854]
[1712641226098,64.06,71075.611,52.9,-0.32573,0.00014,14.03854]
[1712641227849,64.06,71075.5321,52.9,-0.32574,0.00014,14.03861]
[1712641231177,64.05,71071.3569,52.9,-0.32633,0.00014,14.04821]
[1712641235200,64.05,71076.9667,52.9,-0.32546,0.00014,14.02956]
[1712641236432,64.05,71078.8905,52.9,-0.32518,0.00014,14.025]
[1712641241587,64.04,71079.4815,52.9,-0.32508,0.00014,14.02334]
[1712641246625,64.04,71081.8282,52.9,-0.32473,0.00014,14.0176]
[1712641247298,64.04,71081.8282,52.9,-0.32473,0.00014,14.0176]
[1712641247336,64.04,71081.8282,52.9,-0.32473,0.00014,14.0176]
[1712641249010,64.03,71080.2637,52.9,-0.32495,0.00014,14.0212]
[1712641251316,64.03,71083.0961,52.9,-0.32454,0.00014,14.01445]
[1712641252077,64.03,71075.0347,52.9,-0.3257,0.00014,14.03336]
[1712641253061,64.03,71074.4014,52.9,-0.32579,0.00014,14.03479]
[1712641256226,64.02,71070.7124,52.9,-0.32631,0.00014,14.04325]
[1712641261733,64.01,71066.1043,52.9,-0.32695,0.00014,14.0536]
[1712641262428,64.01,71066.1043,52.9,-0.32695,0.00014,14.0536]
[1712641263046,64.01,71065.6046,52.9,-0.32702,0.00014,14.0547]
[1712641263310,64.01,71065.6046,52.9,-0.32702,0.00014,14.0547]
[1712641263723,64.01,71067.2511,52.9,-0.32678,0.00014,14.0508]
[1712641268754,64.0,71065.4538,52.9,-0.32702,0.00014,14.05467]
[1712641269926,64.0,71065.3976,52.9,-0.32703,0.00014,14.05473]
[1712641271225,64.0,71061.2718,52.9,-0.32762,0.00014,14.06425]
[1712641271459,64.0,71061.2718,52.9,-0.32762,0.00014,14.06425]
[1712641272110,64.0,71060.3732,52.9,-0.32775,0.00014,14.06626]
[1712641272130,64.0,71060.3732,52.9,-0.32775,0.00014,14.06626]
[1712641272225,64.0,71060.3732,52.9,-0.32775,0.00014,14.06626]
[1712641272423,64.0,71060.3732,52.9,-0.32775,0.00014,14.06626]
[1712641272463,64.0,71057.5624,52.9,-0.32815,0.00014,14.07269]
[1712641272476,64.0,71057.5624,52.9,-0.32815,0.00014,14.07269]
[1712641273063,64.0,71057.5624,52.9,-0.32815,0.00014,14.07269]
[1712641273214,64.0,71057.5624,52.9,-0.32815,0.00014,14.07269]
[1712641273313,64.0,71057.5624,52.9,-0.32815,0.00014,14.07269]
[1712641274403,64.0,71044.2777,52.9,-0.33008,0.00015,14.10327]
[1712641274840,64.0,71028.6156,52.9,-0.33235,0.00015,14.13886]
[1712641275217,64.0,71028.6156,52.9,-0.33235,0.00015,14.13886]
[1712641276157,63.99,71035.4484,52.9,-0.33136,0.00015,14.12335]
[1712641276166,63.99,71035.4484,52.9,-0.33136,0.00015,14.12335]
[1712641276287,63.99,71035.4484,52.9,-0.33136,0.00015,14.12335]
[1712641279357,63.99,71037.8025,52.9,-0.33101,0.00015,14.11788]
[1712641279665,63.99,71037.8025,52.9,-0.33101,0.00015,14.11788]
[1712641285075,63.99,71034.9111,52.9,-0.33142,0.00015,14.12423]
[1712641289428,63.98,71041.2236,52.9,-0.33049,0.00015,14.10976]
[1712641290042,63.98,71043.6446,52.9,-0.33014,0.00015,14.1042]
[1712641290470,63.98,71043.6446,52.9,-0.33014,0.00015,14.1042]
[1712641292311,63.98,71044.9637,52.9,-0.3299,0.00015,14.09589]
[1712641292565,63.98,71044.9637,52.9,-0.3299,0.00015,14.09589]
[1712641292675,63.98,71044.9637,52.9,-0.3299,0.00015,14.09589]
[1712641292738,63.98,71044.9637,52.9,-0.3299,0.00015,14.09589]
[1712641293288,63.98,71048.8499,52.9,-0.32933,0.00015,14.08688]
[1712641293516,63.98,71048.8499,52.9,-0.32933,0.00015,14.08688]
[1712641294481,63.98,71051.8416,52.9,-0.32889,0.00015,14.0799]
[1712641295102,63.98,71051.8416,52.9,-0.32889,0.00015,14.0799]
[1712641297304,63.97,71035.0334,52.9,-0.33131,0.00015,14.11807]
[1712641298999,63.97,71036.0641,52.9,-0.33116,0.00015,14.11561]
[1712641299007,63.97,71036.0641,52.9,-0.33116,0.00015,14.11561]
[1712641300433,63.96,71030.4394,52.9,-0.33197,0.00015,14.12823]
[1712641302511,63.96,71034.7763,52.9,-0.33133,0.00015,14.11833]
[1712641302905,63.96,71034.7763,52.9,-0.33133,0.00015,14.11833]
[1712641306010,63.96,71039.0527,52.9,-0.33071,0.00015,14.10852]
[1712641306910,63.96,71044.2831,52.9,-0.32994,0.00015,14.09654]
[1712641306914,63.96,71044.2831,52.9,-0.32994,0.00015,14.09654]
[1712641308143,63.96,71046.9994,52.9,-0.32955,0.00015,14.09028]
[1712641308199,63.96,71046.9994,52.9,-0.32955,0.00015,14.09028]
[1712641308376,63.96,71046.9994,52.9,-0.32955,0.00015,14.09028]
[1712641308618,63.96,71046.9994,52.9,-0.32955,0.00015,14.09028]
[1712641310563,63.95,71051.3425,52.9,-0.32891,0.00015,14.0801]
[1712641310574,63.95,71051.3425,52.9,-0.32891,0.00015,14.0801]
[1712641313911,63.95,71051.6053,52.9,-0.32885,0.00015,14.07924]
[1712641317228,63.94,71054.3583,52.9,-0.32843,0.00015,14.07255]
[1712641317236,63.94,71054.3583,52.9,-0.32843,0.00015,14.07255]
[1712641317742,63.94,71054.3583,52.9,-0.32843,0.00015,14.07255]
[1712641317746,63.94,71054.3583,52.9,-0.32843,0.00015,14.07255]
[1712641318962,63.94,71054.1592,52.9,-0.32846,0.00015,14.07293]
[1712641319708,63.94,71055.2265,52.9,-0.3283,0.00015,14.07038]
[1712641320062,63.94,71055.2265,52.9,-0.3283,0.00015,14.07038]
[1712641321247,63.93,71057.4261,52.9,-0.32797,0.00015,14.06513]
[1712641322387,63.93,71059.3545,52.9,-0.32769,0.00015,14.06059]
[1712641322403,63.93,71059.3545,52.9,-0.32769,0.00015,14.06059]
[1712641323734,63.93,71056.8852,52.9,-0.32804,0.00015,14.06624]
[1712641324027,63.93,71056.8852,52.9,-0.32804,0.00015,14.06624]
[1712641329224,63.91,71047.0642,52.9,-0.32944,0.00015,14.0884]
[1712641329224,63.91,71047.0642,52.9,-0.32944,0.00015,14.0884]
[1712641329246,63.91,71047.0642,52.9,-0.32944,0.00015,14.0884]
[1712641329258,63.91,71047.0642,52.9,-0.32944,0.00015,14.0884]
[1712641329267,63.91,71047.0642,52.9,-0.32944,0.00015,14.0884]
[1712641329584,63.91,71047.0642,52.9,-0.32944,0.00015,14.0884]
[1712641333558,63.91,71045.1452,52.9,-0.3297,0.00015,14.09244]
[1712641333562,63.91,71045.1452,52.9,-0.3297,0.00015,14.09244]
[1712641333588,63.91,71045.1452,52.9,-0.3297,0.00015,14.09244]
[1712641335066,63.9,71044.9225,52.9,-0.32972,0.00015,14.09286]
[1712641335087,63.9,71044.9225,52.9,-0.32972,0.00015,14.09286]
[1712641335748,63.9,71044.8299,52.9,-0.32973,0.00015,14.09298]
[1712641335988,63.9,71044.8299,52.9,-0.32973,0.00015,14.09298]
[1712641336117,63.9,71044.8299,52.9,-0.32973,0.00015,14.09298]
[1712641339124,63.9,71023.7523,52.9,-0.33279,0.00015,14.14082]
[1712641339674,63.89,71022.0608,52.9,-0.33304,0.00015,14.14459]
[1712641339972,63.89,71022.0608,52.9,-0.33304,0.00015,14.14459]
[1712641340671,63.89,71018.4888,52.9,-0.33356,0.00015,14.15259]
[1712641345347,63.89,71022.9369,52.9,-0.33289,0.00015,14.14232]
[1712641345567,63.89,71022.9369,52.9,-0.33289,0.00015,14.14232]
[1712641345929,63.89,71022.9369,52.9,-0.33289,0.00015,14.14232]
[1712641347148,63.89,71019.3347,52.9,-0.33342,0.00015,14.15039]
[1712641347387,63.88,71016.3243,52.9,-0.33385,0.00015,14.15711]
[1712641347889,63.88,71016.3243,52.9,-0.33385,0.00015,14.15711]
[1712641348444,63.88,71015.6539,52.9,-0.33395,0.00015,14.15857]
[1712641349819,63.88,71015.9006,52.9,-0.33391,0.00015,14.15797]
[1712641352192,63.88,71011.7997,52.9,-0.33447,0.00015,14.16192]
[1712641352845,63.88,71013.94,52.9,-0.33415,0.00015,14.15717]
[1712641353165,63.88,71013.94,52.9,-0.33415,0.00015,14.15717]
[1712641353584,63.88,71014.7225,52.9,-0.33404,0.00015,14.15546]
[1712641355318,63.88,71017.925,52.9,-0.33357,0.00015,14.14823]
[1712641355326,63.88,71017.925,52.9,-0.33357,0.00015,14.14823]
[1712641355756,63.88,71018.3293,52.9,-0.33351,0.00015,14.14728]
[1712641355757,63.88,71018.3293,52.9,-0.33351,0.00015,14.14728]
[1712641361448,63.87,71019.227,52.9,-0.33336,0.00015,14.14498]
[1712641361835,63.87,71019.227,52.9,-0.33336,0.00015,14.14498]
[1712641361838,63.87,71019.227,52.9,-0.33336,0.00015,14.14498]
[1712641362190,63.87,71019.227,52.9,-0.33336,0.00015,14.14498]
[1712641362205,63.87,71019.227,52.9,-0.33336,0.00015,14.14498]
[1712641362222,63.87,71019.227,52.9,-0.33336,0.00015,14.14498]
[1712641362372,63.87,71019.227,52.9,-0.33336,0.00015,14.14498]
[1712641362808,63.87,71020.0712,52.9,-0.33324,0.00015,14.14303]
[1712641364750,63.87,71019.0762,52.9,-0.33338,0.00015,14.14518]
[1712641366786,63.87,71017.1046,52.9,-0.33366,0.00015,14.14953]
[1712641366793,63.87,71017.1046,52.9,-0.33366,0.00015,14.14953]
[1712641367845,63.87,71016.593,52.9,-0.33373,0.00015,14.15064]
[1712641368154,63.87,71016.593,52.9,-0.33373,0.00015,14.15064]
[1712641369909,63.87,71016.4298,52.9,-0.33375,0.00015,14.15092]
[1712641370462,63.87,71016.4298,52.9,-0.33375,0.00015,14.15092]
[1712641371960,63.86,71017.7037,52.9,-0.33356,0.00015,14.14797]
[1712641371961,63.86,71017.7037,52.9,-0.33356,0.00015,14.14797]
[1712641372331,63.86,71017.7037,52.9,-0.33356,0.00015,14.14797]
[1712641373935,63.86,71015.897,52.9,-0.33382,0.00015,14.15194]
[1712641379198,63.85,71022.8782,52.9,-0.33278,0.00015,14.13599]
[1712641381798,63.85,71018.7932,52.9,-0.33337,0.00015,14.14508]
[1712641385517,63.85,71020.1272,52.9,-0.33317,0.00015,14.14193]
[1712641387929,63.84,71019.1976,52.9,-0.3333,0.00015,14.1439]
[1712641391632,63.84,71019.2687,52.9,-0.33328,0.00015,14.14362]
[1712641393281,63.84,71018.1061,52.9,-0.33345,0.00015,14.14615]
[1712641393292,63.84,71018.1061,52.9,-0.33345,0.00015,14.14615]
[1712641395462,63.84,71018.509,52.9,-0.33338,0.00015,14.14511]
[1712641395964,63.84,71018.509,52.9,-0.33338,0.00015,14.14511]
[1712641396855,63.83,71018.2145,52.9,-0.33342,0.00015,14.14572]
[1712641398461,63.82,71017.989,52.9,-0.33342,0.00015,14.14578]
[1712641398690,63.82,71017.989,52.9,-0.33342,0.00015,14.14578]
[1712641401294,63.81,71017.5205,52.9,-0.33348,0.00015,14.14656]
[1712641401361,63.81,71017.5205,52.9,-0.33348,0.00015,14.14656]
[1712641404967,63.81,71020.06,52.9,-0.33308,0.00015,14.14048]
[1712641407143,63.8,71020.3491,52.9,-0.33303,0.00015,14.13962]
[1712641407837,63.8,71019.814,52.9,-0.3331,0.00015,14.14073]
[1712641408816,63.79,71019.9089,52.9,-0.33308,0.00015,14.14041]
[1712641409926,63.79,71020.2937,52.9,-0.33302,0.00015,14.1395]
[1712641410304,63.79,71020.2937,52.9,-0.33302,0.00015,14.1395]
[1712641411111,63.79,71021.348,52.9,-0.33286,0.00015,14.137]
[1712641411605,63.79,71021.348,52.9,-0.33286,0.00015,14.137]
[1712641416200,63.77,71021.3822,52.9,-0.33277,0.00015,14.13106]
[1712641417559,63.77,71022.0129,52.9,-0.33267,0.00015,14.12951]
[1712641418648,63.77,71023.1601,52.9,-0.3325,0.00015,14.1268]
[1712641419170,63.77,71022.3308,52.9,-0.33261,0.00015,14.12856]
[1712641422006,63.76,71027.3979,52.9,-0.33185,0.00015,14.11671]
[1712641422790,63.75,71027.1111,52.9,-0.33189,0.00015,14.11725]
[1712641423428,63.75,71027.1111,52.9,-0.33189,0.00015,14.11725]
[1712641426207,63.75,71027.4817,52.9,-0.33181,0.00015,14.11609]
[1712641430354,63.73,71026.8579,52.9,-0.33188,0.00015,14.11707]
[1712641431162,63.73,71027.6072,52.9,-0.33176,0.00015,14.11515]
[1712641434583,63.72,71028.0204,52.9,-0.33168,0.00015,14.11389]
[1712641434626,63.72,71028.0204,52.9,-0.33168,0.00015,14.11389]
[1712641434650,63.72,71028.0204,52.9,-0.33168,0.00015,14.11389]
[1712641434725,63.72,71028.0204,52.9,-0.33168,0.00015,14.11389]
[1712641434894,63.72,71028.0204,52.9,-0.33168,0.00015,14.11389]
[1712641434992,63.72,71028.0204,52.9,-0.33168,0.00015,14.11389]
[1712641437638,63.71,71025.8511,52.9,-0.33198,0.00015,14.11851]
[1712641440451,63.7,71023.4529,52.9,-0.33231,0.00015,14.12363]
[1712641440453,63.7,71023.4529,52.9,-0.33231,0.00015,14.12363]
[1712641445802,63.69,71026.006,52.9,-0.3319,0.00015,14.11729]
[1712641447664,63.68,71027.8574,52.9,-0.33162,0.00015,14.11286]
[1712641449264,63.68,71029.5234,52.9,-0.33136,0.00015,14.10885]
[1712641449603,63.68,71029.5234,52.9,-0.33136,0.00015,14.10885]
[1712641449631,63.68,71029.5234,52.9,-0.33136,0.00015,14.10885]
[1712641449742,63.68,71029.5234,52.9,-0.33136,0.00015,14.10885]
[1712641450531,63.68,71029.5234,52.9,-0.33136,0.00015,14.10885]
[1712641452186,63.67,71042.7694,52.9,-0.32941,0.00015,14.07814]
[1712641452201,63.67,71042.7694,52.9,-0.32941,0.00015,14.07814]
[1712641455313,63.67,71042.5215,52.9,-0.32943,0.00015,14.07848]
[1712641455465,63.67,71042.5215,52.9,-0.32943,0.00015,14.07848]
[1712641459083,63.66,71039.9731,52.9,-0.32979,0.00015,14.08412]
[1712641462121,63.65,71040.6464,52.9,-0.32968,0.00015,14.08232]
[1712641462132,63.65,71040.6464,52.9,-0.32968,0.00015,14.08232]
[1712641464590,63.65,71043.2738,52.9,-0.32928,0.00015,14.07602]
[1712641464675,63.65,71043.2738,52.9,-0.32928,0.00015,14.07602]
[1712641470213,63.64,71047.4363,52.9,-0.32865,0.00015,14.06597]
[1712641470749,63.64,71047.4363,52.9,-0.32865,0.00015,14.06597]
[1712641470779,63.64,71047.4363,52.9,-0.32865,0.00015,14.06597]
[1712641472615,63.63,71047.8191,52.9,-0.32854,0.00015,14.05968]
[1712641472708,63.63,71047.8191,52.9,-0.32854,0.00015,14.05968]
[1712641473691,63.63,71049.6272,52.9,-0.32827,0.00015,14.05542]
[1712641473701,63.63,71049.6272,52.9,-0.32827,0.00015,14.05542]
[1712641477729,63.63,71045.7249,52.9,-0.32883,0.00015,14.06424]
[1712641480701,63.62,71045.8847,52.9,-0.32879,0.00015,14.06367]
[1712641480727,63.62,71045.8847,52.9,-0.32879,0.00015,14.06367]
[1712641483061,63.62,71044.5063,52.9,-0.32899,0.00015,14.06674]
[1712641485104,63.61,71036.5735,52.9,-0.33014,0.00015,14.08492]
[1712641485109,63.61,71036.5735,52.9,-0.33014,0.00015,14.08492]
[1712641485156,63.61,71036.5735,52.9,-0.33014,0.00015,14.08492]
[1712641486775,63.61,71035.0981,52.9,-0.33034,0.00015,14.08815]
[1712641492088,63.6,71032.1822,52.9,-0.33075,0.00015,14.09442]
[1712641492092,63.6,71032.1822,52.9,-0.33075,0.00015,14.09442]
[1712641496326,63.59,71032.2949,52.9,-0.33071,0.00015,14.0938]
[1712641496735,63.59,71032.9064,52.9,-0.33061,0.00015,14.09231]
[1712641496741,63.59,71032.9064,52.9,-0.33061,0.00015,14.09231]
[1712641498942,63.58,71035.1841,52.9,-0.33027,0.00015,14.0869]
[1712641499055,63.58,71035.1841,52.9,-0.33027,0.00015,14.0869]
[1712641501710,63.58,71038.4904,52.9,-0.32977,0.00015,14.07905]
[1712641503406,63.58,71039.6495,52.9,-0.3296,0.00015,14.07629]
[1712641503409,63.58,71039.6495,52.9,-0.3296,0.00015,14.07629]
[1712641507603,63.57,71039.8281,52.9,-0.32955,0.00015,14.07552]
[1712641508178,63.57,71039.8281,52.9,-0.32955,0.00015,14.07552]
[1712641508190,63.57,71039.8281,52.9,-0.32955,0.00015,14.07552]
[1712641508872,63.57,71039.2837,52.9,-0.32963,0.00015,14.07671]
[1712641513480,63.56,71037.1358,52.9,-0.32992,0.00015,14.08135]
[1712641513485,63.56,71037.1358,52.9,-0.32992,0.00015,14.08135]
[1712641518549,63.55,71037.1978,52.9,-0.32989,0.00015,14.08076]
[1712641519640,63.54,71034.8986,52.9,-0.33022,0.00015,14.08598]
[1712641519642,63.54,71034.8986,52.9,-0.33022,0.00015,14.08598]
[1712641521680,63.54,71035.5996,52.9,-0.33011,0.00015,14.08421]
[1712641523211,63.54,71034.7921,52.9,-0.33022,0.00015,14.08599]
[1712641523514,63.54,71034.7921,52.9,-0.33022,0.00015,14.08599]
[1712641523545,63.54,71034.7921,52.9,-0.33022,0.00015,14.08599]
[1712641525564,63.53,71030.0971,52.9,-0.3309,0.00015,14.09663]
[1712641529266,63.52,71031.0395,52.9,-0.33074,0.00015,14.0941]
[1712641529642,63.52,71031.0395,52.9,-0.33074,0.00015,14.0941]
[1712641529646,63.52,71031.0395,52.9,-0.33074,0.00015,14.0941]
[1712641529954,63.52,71031.0395,52.9,-0.33074,0.00015,14.0941]
[1712641530240,63.52,71031.0395,52.9,-0.33074,0.00015,14.0941]
[1712641535198,63.51,71030.7939,52.9,-0.3307,0.00015,14.0889]
[1712641535204,63.51,71030.7939,52.9,-0.3307,0.00015,14.0889]
[1712641535506,63.51,71030.7939,52.9,-0.3307,0.00015,14.0889]
[1712641535619,63.51,71030.7939,52.9,-0.3307,0.00015,14.0889]
[1712641537260,63.51,71030.2595,52.9,-0.33077,0.00015,14.08996]
[1712641541346,63.5,71033.7757,52.9,-0.33023,0.00015,14.08154]
[1712641541354,63.5,71033.7757,52.9,-0.33023,0.00015,14.08154]
[1712641546652,63.49,71034.0327,52.9,-0.33017,0.00015,14.08057]
[1712641546714,63.49,71034.0327,52.9,-0.33017,0.00015,14.08057]
[1712641547962,63.49,71037.6544,52.9,-0.32964,0.00015,14.07205]
[1712641548363,63.49,71037.6544,52.9,-0.32964,0.00015,14.07205]
[1712641548462,63.48,71040.947,52.9,-0.32915,0.00015,14.06435]
[1712641548949,63.48,71040.947,52.9,-0.32915,0.00015,14.06435]
[1712641549602,63.48,71040.947,52.9,-0.32915,0.00015,14.06435]
[1712641551929,63.48,71047.5366,52.9,-0.32817,0.00015,14.04885]
[1712641553043,63.48,71047.5327,52.9,-0.32817,0.00015,14.04881]
[1712641553051,63.48,71047.5327,52.9,-0.32817,0.00015,14.04881]
[1712641556505,63.47,71040.2579,52.9,-0.32923,0.00015,14.06557]
[1712641556532,63.47,71040.2579,52.9,-0.32923,0.00015,14.06557]
[1712641561853,63.47,71042.9155,52.9,-0.32882,0.00015,14.05903]
[1712641561877,63.47,71042.9155,52.9,-0.32882,0.00015,14.05903]
[1712641564558,63.46,71045.04,52.9,-0.3285,0.00015,14.05398]
[1712641564565,63.46,71045.04,52.9,-0.3285,0.00015,14.05398]
[1712641565610,63.46,71045.4491,52.9,-0.32844,0.00015,14.05297]
[1712641568044,63.46,71050.9234,52.9,-0.32763,0.00015,14.04002]
[1712641568055,63.46,71050.9234,52.9,-0.32763,0.00015,14.04002]
[1712641571577,63.46,71057.2406,52.9,-0.3267,0.00015,14.02509]
[1712641572654,63.45,71067.1852,52.9,-0.32524,0.00015,14.00155]
[1712641572887,63.45,71067.1852,52.9,-0.32524,0.00015,14.00155]
[1712641574436,63.45,71067.3331,52.9,-0.32522,0.00015,14.00118]
[1712641575698,63.45,71069.8776,52.9,-0.32485,0.00015,13.99513]
[1712641577532,63.45,71065.696,52.9,-0.32546,0.00015,14.00505]
[1712641580736,63.45,71063.7765,52.9,-0.32574,0.00015,14.00955]
[1712641581136,63.45,71064.1866,52.9,-0.32567,0.00015,14.00856]
[1712641587030,63.45,71070.1663,52.9,-0.3248,0.00015,13.99432]
[1712641592065,63.45,71071.0915,52.9,-0.32462,0.00015,13.98681]
[1712641597099,63.45,71072.9838,52.9,-0.32434,0.00015,13.9823]
[1712641599628,63.45,71074.232,52.9,-0.32416,0.00015,13.97933]
[1712641599639,63.45,71074.232,52.9,-0.32416,0.00015,13.97933]
[1712641599645,63.45,71074.232,52.9,-0.32416,0.00015,13.97933]
[1712641600523,63.45,71074.232,52.9,-0.32416,0.00015,13.97933]
[1712641601972,63.45,71074.1205,52.9,-0.32418,0.00015,13.9796]
[1712641602001,63.45,71074.1205,52.9,-0.32418,0.00015,13.9796]
[1712641602340,63.45,71082.7874,52.9,-0.32292,0.00015,13.95888]
[1712641604365,63.45,71082.2437,52.9,-0.32299,0.00015,13.96015]
[1712641607131,63.45,71080.1793,52.9,-0.3233,0.00015,13.96514]
[1712641611545,63.45,71070.6291,52.9,-0.32469,0.00015,13.98797]
[1712641613711,63.45,71067.3419,52.9,-0.32517,0.00015,13.99577]
[1712641613975,63.45,71067.3419,52.9,-0.32517,0.00015,13.99577]
[1712641617994,63.45,71055.7588,52.9,-0.32685,0.00015,14.02305]
[1712641618009,63.45,71055.7588,52.9,-0.32685,0.00015,14.02305]
[1712641619330,63.45,71056.0719,52.9,-0.3268,0.00015,14.02228]
[1712641619524,63.45,71056.0719,52.9,-0.3268,0.00015,14.02228]
[1712641621698,63.45,71043.2147,52.9,-0.32868,0.00015,14.05224]
[1712641627318,63.44,71042.7492,52.9,-0.32873,0.00015,14.05302]
[1712641627589,63.44,71042.7492,52.9,-0.32873,0.00015,14.05302]
[1712641633362,63.43,71047.7702,52.9,-0.32798,0.00015,14.04101]
[1712641638396,63.42,71048.0732,52.9,-0.32792,0.00015,14.04007]
[1712641643125,63.42,71047.5962,52.9,-0.32798,0.00015,14.04101]
[1712641648469,63.41,71048.1943,52.9,-0.32788,0.00015,14.03936]
[1712641653502,63.41,71046.5674,52.9,-0.32805,0.00015,14.03767]
[1712641658537,63.4,71045.2065,52.9,-0.32824,0.00015,14.04063]
[1712641663571,63.4,71045.2462,52.9,-0.32822,0.00015,14.04031]
[1712641668607,63.39,71046.893,52.9,-0.32797,0.00015,14.03624]
[1712641673641,63.39,71047.7139,52.9,-0.32784,0.00015,14.03412]
[1712641678047,63.38,71048.1646,52.9,-0.32776,0.00015,14.0329]
[1712641678319,63.38,71048.1646,52.9,-0.32776,0.00015,14.0329]
[1712641678425,63.38,71048.1646,52.9,-0.32776,0.00015,14.0329]
[1712641678679,63.38,71048.1646,52.9,-0.32776,0.00015,14.0329]
[1712641678752,63.38,71048.1646,52.9,-0.32776,0.00015,14.0329]
[1712641678980,63.38,71048.1646,52.9,-0.32776,0.00015,14.0329]
[1712641679499,63.38,71048.1646,52.9,-0.32776,0.00015,14.0329]
[1712641679769,63.38,71047.5365,52.9,-0.32785,0.00015,14.03434]
[1712641680028,63.38,71047.5365,52.9,-0.32785,0.00015,14.03434]
[1712641680248,63.38,71047.5365,52.9,-0.32785,0.00015,14.03434]
[1712641680372,63.38,71047.5365,52.9,-0.32785,0.00015,14.03434]
[1712641680443,63.38,71100.4319,52.9,-0.32014,0.00015,13.90784]
[1712641680473,63.38,71100.4319,52.9,-0.32014,0.00015,13.90784]
[1712641680493,63.38,71100.4319,52.9,-0.32014,0.00015,13.90784]
[1712641680791,63.38,71100.4319,52.9,-0.32014,0.00015,13.90784]
[1712641680854,63.38,71100.4319,52.9,-0.32014,0.00015,13.90784]
[1712641680923,63.38,71100.4319,52.9,-0.32014,0.00015,13.90784]
[1712641681035,63.38,71100.4319,52.9,-0.32014,0.00015,13.90784]
[1712641681237,63.38,71100.4319,52.9,-0.32014,0.00015,13.90784]
[1712641681704,63.38,71125.6372,52.9,-0.31649,0.00014,13.84573]
[1712641681754,63.38,71125.6372,52.9,-0.31649,0.00014,13.84573]
[1712641681895,63.38,71125.6372,52.9,-0.31649,0.00014,13.84573]
[1712641683341,63.38,71137.4654,52.9,-0.31478,0.00014,13.8161]
[1712641683551,63.38,71148.9309,52.9,-0.31313,0.00014,13.78716]
[1712641683664,63.38,71148.9309,52.9,-0.31313,0.00014,13.78716]
[1712641683714,63.38,71148.9309,52.9,-0.31313,0.00014,13.78716]
[1712641684673,63.38,71150.7922,52.9,-0.31286,0.00014,13.78239]
[1712641684877,63.38,71151.6076,52.9,-0.31274,0.00014,13.78027]
[1712641685228,63.38,71151.6076,52.9,-0.31274,0.00014,13.78027]
[1712641685244,63.38,71151.6076,52.9,-0.31274,0.00014,13.78027]
[1712641687752,63.38,71130.5617,52.9,-0.31576,0.00014,13.8331]
[1712641689756,63.38,71137.8754,52.9,-0.3147,0.00014,13.81478]
[1712641692338,63.37,71133.1654,52.9,-0.31538,0.00014,13.82651]
[1712641692417,63.37,71133.1654,52.9,-0.31538,0.00014,13.82651]
[1712641697816,63.37,71126.8258,52.9,-0.31628,0.00014,13.84216]
[1712641699614,63.37,71129.2125,52.9,-0.31593,0.00014,13.83611]
[1712641699783,63.37,71129.2125,52.9,-0.31593,0.00014,13.83611]
[1712641701845,63.36,71157.966,52.9,-0.31179,0.00014,13.76345]
[1712641702848,63.36,71157.966,52.9,-0.31179,0.00014,13.76345]
[1712641702871,63.36,71154.5179,52.9,-0.31228,0.00014,13.77217]
[1712641703380,63.36,71154.5179,52.9,-0.31228,0.00014,13.77217]
[1712641703515,63.36,71154.5179,52.9,-0.31228,0.00014,13.77217]
[1712641703636,63.36,71154.5179,52.9,-0.31228,0.00014,13.77217]
[1712641703776,63.36,71154.5179,52.9,-0.31228,0.00014,13.77217]
[1712641703826,63.36,71154.5179,52.9,-0.31228,0.00014,13.77217]
[1712641705102,63.36,71173.6401,52.9,-0.30954,0.00014,13.72323]
[1712641706870,63.36,71174.4126,52.9,-0.30943,0.00014,13.72123]
[1712641708683,63.36,71172.0283,52.9,-0.30977,0.00014,13.72735]
[1712641709319,63.36,71158.8284,52.9,-0.31166,0.00014,13.76109]
[1712641709843,63.36,71158.8284,52.9,-0.31166,0.00014,13.76109]
[1712641709863,63.36,71158.8284,52.9,-0.31166,0.00014,13.76109]
[1712641710229,63.36,71150.488,52.9,-0.31285,0.00014,13.78222]
[1712641711229,63.36,71149.7411,52.9,-0.31295,0.00014,13.78405]
[1712641711539,63.36,71149.7411,52.9,-0.31295,0.00014,13.78405]
[1712641713652,63.36,71141.2626,52.9,-0.31412,0.00014,13.79997]
[1712641717031,63.35,71134.6298,52.9,-0.31505,0.00014,13.81627]
[1712641722936,63.34,71127.7991,52.9,-0.31601,0.00014,13.83276]
[1712641723020,63.34,71127.7991,52.9,-0.31601,0.00014,13.83276]
[1712641723349,63.34,71127.7991,52.9,-0.31601,0.00014,13.83276]
[1712641729616,63.33,71117.5738,52.9,-0.31747,0.00014,13.85798]
[1712641730637,63.33,71118.5604,52.9,-0.31733,0.00014,13.8555]
[1712641732901,63.33,71115.7808,52.9,-0.31773,0.00014,13.8623]
[1712641733026,63.33,71115.7808,52.9,-0.31773,0.00014,13.8623]
[1712641735425,63.33,71108.7932,52.9,-0.31873,0.00015,13.87945]
[1712641735446,63.33,71108.7932,52.9,-0.31873,0.00015,13.87945]
[1712641736713,63.33,71108.4116,52.9,-0.31879,0.00015,13.88037]
[1712641738989,63.33,71109.2214,52.9,-0.31867,0.00015,13.87833]
[1712641739339,63.32,71108.2799,52.9,-0.3188,0.00015,13.88063]
[1712641739609,63.32,71108.2799,52.9,-0.3188,0.00015,13.88063]
[1712641744964,63.31,71110.2838,52.9,-0.31849,0.00014,13.87524]
[1712641746977,63.31,71115.7918,52.9,-0.31768,0.00014,13.86153]
[1712641750944,63.31,71116.8338,52.9,-0.31753,0.00014,13.85879]
[1712641752441,63.31,71119.9025,52.9,-0.31708,0.00014,13.8511]
[1712641754811,63.31,71113.9623,52.9,-0.31793,0.00014,13.86574]
[1712641756330,63.3,71112.8398,52.9,-0.31809,0.00014,13.86841]
[1712641762265,63.3,71108.281,52.9,-0.31873,0.00015,13.87931]
[1712641764381,63.29,71107.8938,52.9,-0.31878,0.00015,13.88014]
[1712641764608,63.29,71107.8938,52.9,-0.31878,0.00015,13.88014]
[1712641764970,63.29,71107.8938,52.9,-0.31878,0.00015,13.88014]
[1712641765003,63.29,71107.8938,52.9,-0.31878,0.00015,13.88014]
[1712641765112,63.29,71107.8938,52.9,-0.31878,0.00015,13.88014]
[1712641767060,63.29,71099.2736,52.9,-0.32003,0.00015,13.90127]
[1712641767216,63.29,71099.2736,52.9,-0.32003,0.00015,13.90127]
[1712641768977,63.29,71096.0776,52.9,-0.3205,0.00015,13.90913]
[1712641769351,63.29,71093.9261,52.9,-0.32081,0.00015,13.91439]
[1712641769536,63.29,71093.9261,52.9,-0.32081,0.00015,13.91439]
[1712641769948,63.29,71093.9261,52.9,-0.32081,0.00015,13.91439]
[1712641769952,63.29,71093.9261,52.9,-0.32081,0.00015,13.91439]
[1712641771172,63.29,71093.4928,52.9,-0.32088,0.00015,13.91545]
[1712641771855,63.29,71100.7383,52.9,-0.31977,0.00015,13.89236]
[1712641772296,63.29,71100.7383,52.9,-0.31977,0.00015,13.89236]
[1712641772356,63.29,71110.0785,52.9,-0.31841,0.00015,13.86934]
[1712641774306,63.29,71112.6446,52.9,-0.31804,0.00015,13.86299]
[1712641776541,63.29,71093.2165,52.9,-0.32086,0.00015,13.91073]
[1712641778239,63.29,71093.1526,52.9,-0.32087,0.00015,13.9109]
[1712641778362,63.29,71093.1526,52.9,-0.32087,0.00015,13.9109]
[1712641783422,63.29,71085.7616,52.9,-0.32195,0.00015,13.92888]
[1712641788443,63.29,71082.7922,52.9,-0.32238,0.00015,13.93599]
[1712641793492,63.29,71081.4364,52.9,-0.32257,0.00015,13.93921]
[1712641796474,63.29,71081.6951,52.9,-0.32254,0.00015,13.93855]
[1712641797580,63.29,71083.7967,52.9,-0.32223,0.00015,13.93345]
[1712641797887,63.29,71083.7967,52.9,-0.32223,0.00015,13.93345]
[1712641798694,63.29,71083.2469,52.9,-0.32231,0.00015,13.93477]
[1712641798789,63.29,71083.2469,52.9,-0.32231,0.00015,13.93477]
[1712641800274,63.29,71086.546,52.9,-0.32182,0.00015,13.92672]
[1712641800321,63.29,71086.546,52.9,-0.32182,0.00015,13.92672]
[1712641800385,63.29,71086.546,53.2,-0.32182,0.00015,13.92672]
[1712641800444,63.29,71104.0291,53.2,-0.31927,0.00015,13.88398]
[1712641801049,63.29,71104.0291,53.4,-0.31927,0.00015,13.88398]
[1712641801158,63.29,71104.0291,53.4,-0.31927,0.00015,13.88398]
[1712641801199,63.29,71104.0291,53.4,-0.31927,0.00015,13.88398]
[1712641801629,63.27,71107.8876,53.4,-0.31868,0.00015,13.87391]
[1712641801986,63.27,71107.8876,53.4,-0.31868,0.00015,13.87391]
[1712641802063,63.27,71107.8876,53.5,-0.31868,0.00015,13.87391]
[1712641803428,63.27,71097.192,53.6,-0.32022,0.00015,13.89993]
[1712641804100,63.26,71096.6234,54.6,-0.32029,0.00015,13.90107]
[1712641804125,63.26,71096.6234,54.6,-0.32029,0.00015,13.90107]
[1712641805851,63.24,71079.7933,54.6,-0.3227,0.00015,13.94118]
[1712641807204,63.24,71081.2367,55.6,-0.32247,0.00015,13.93737]
[1712641810323,63.23,71082.4627,56.6,-0.32228,0.00015,13.93411]
[1712641810493,63.23,71082.4627,56.6,-0.32228,0.00015,13.93411]
[1712641815431,63.22,71080.5168,57.2,-0.32253,0.00015,13.93829]
[1712641820681,63.18,71084.2422,57.2,-0.3219,0.00015,13.92766]
[1712641825717,63.09,71096.9216,57.2,-0.31984,0.00015,13.89283]
[1712641830752,63.04,71088.9657,57.2,-0.32088,0.00015,13.9102]
[1712641833897,63.04,71086.8823,57.2,-0.32112,0.00015,13.90975]
[1712641834044,63.04,71086.8823,57.2,-0.32112,0.00015,13.90975]
[1712641837802,63.0,71110.6554,57.2,-0.31756,0.00015,13.84942]
[1712641841323,62.99,71109.9272,57.2,-0.31763,0.00015,13.8505]
[1712641842767,62.98,71106.4374,60.3,-0.31812,0.00015,13.85884]
[1712641844459,62.97,71107.6597,60.3,-0.31792,0.00015,13.8555]
[1712641849884,62.97,71109.9151,60.3,-0.31759,0.00015,13.84974]
[1712641851312,62.97,71109.5718,60.3,-0.31763,0.00015,13.85057]
[1712641851695,62.97,71109.5718,60.3,-0.31763,0.00015,13.85057]
[1712641853721,62.97,71113.9552,60.3,-0.31699,0.00015,13.83959]
[1712641858279,62.97,71115.1204,60.3,-0.31682,0.00015,13.83662]
[1712641858340,62.97,71115.1204,60.3,-0.31682,0.00015,13.83662]
[1712641862287,62.96,71110.2254,60.3,-0.31753,0.00015,13.84877]
[1712641862401,62.96,71110.2254,60.3,-0.31753,0.00015,13.84877]
[1712641868011,62.96,71108.7833,60.3,-0.31773,0.00015,13.85225]
[1712641873046,62.96,71113.0032,60.3,-0.31711,0.00015,13.84164]
[1712641878081,62.96,71111.6786,60.3,-0.3173,0.00015,13.84484]
[1712641880857,62.96,71114.3955,60.3,-0.3169,0.00015,13.83803]
[1712641885878,62.89,71121.0635,60.3,-0.31577,0.00015,13.8182]
[1712641887369,62.86,71130.1521,60.3,-0.31436,0.00015,13.79357]
[1712641887513,62.86,71130.1521,60.3,-0.31436,0.00015,13.79357]
[1712641888205,62.84,71131.1093,60.3,-0.31418,0.00015,13.79042]
[1712641889493,62.83,71130.0895,60.3,-0.31429,0.00015,13.79228]
[1712641890201,62.81,71131.388,60.3,-0.31406,0.00015,13.78829]
[1712641894415,62.77,71142.5268,60.3,-0.3123,0.00015,13.75263]
[1712641894621,62.77,71142.5268,60.3,-0.3123,0.00015,13.75263]
[1712641894754,62.77,71142.5268,60.3,-0.3123,0.00015,13.75263]
[1712641897774,62.77,71158.1006,60.3,-0.31004,0.00014,13.71243]
[1712641902847,62.77,71151.3581,60.3,-0.31101,0.00014,13.72986]
[1712641910307,62.77,71144.6926,60.3,-0.31197,0.00015,13.74681]
[1712641915344,62.76,71148.5535,60.3,-0.3114,0.00014,13.73676]
[1712641920378,62.76,71148.8645,60.3,-0.31135,0.00014,13.73586]
[1712641925009,62.76,71154.1282,60.3,-0.31059,0.00014,13.72222]
[1712641930447,62.76,71150.1337,60.3,-0.31116,0.00014,13.73249]
[1712641935483,62.76,71144.5125,60.3,-0.31197,0.00015,13.74686]
[1712641935505,62.76,71144.5125,60.3,-0.31197,0.00015,13.74686]
[1712641941540,62.76,71147.0664,60.3,-0.31159,0.00014,13.74012]
[1712641946575,62.75,71148.6458,60.3,-0.31136,0.00014,13.73597]
[1712641946626,62.75,71148.6458,60.3,-0.31136,0.00014,13.73597]
[1712641952619,62.75,71147.25,60.3,-0.31151,0.00015,13.73409]
[1712641957652,62.75,71145.7816,60.3,-0.31171,0.00015,13.73775]
[1712641957674,62.75,71145.7816,60.3,-0.31171,0.00015,13.73775]
[1712641961782,62.75,71143.8648,60.3,-0.31199,0.00015,13.74257]
[1712641962266,62.75,71143.8648,60.3,-0.31199,0.00015,13.74257]
[1712641963104,62.75,71144.7079,60.3,-0.31186,0.00015,13.74038]
[1712641965318,62.74,71129.3844,60.3,-0.31408,0.00015,13.77947]
[1712641968627,62.74,71130.5119,60.3,-0.31391,0.00015,13.77635]
[1712641973764,62.73,71132.9671,60.3,-0.31353,0.00015,13.76976]
[1712641975862,62.73,71134.7106,60.3,-0.31327,0.00015,13.76521]
[1712641981820,62.72,71128.7753,60.3,-0.31412,0.00015,13.77999]
[1712641986660,62.72,71128.8664,60.3,-0.31409,0.00015,13.77951]
[1712641988508,62.71,71130.9803,60.3,-0.31378,0.00015,13.774]
[1712641993508,62.71,71131.0499,60.3,-0.31375,0.00015,13.77361]
[1712641998939,62.7,71126.2104,60.3,-0.31444,0.00015,13.78548]
[1712641999436,62.7,71126.2104,69.0,-0.31444,0.00015,13.78548]
[1712641999442,62.7,71126.2104,78.1,-0.31444,0.00015,13.78548]
[1712641999444,62.7,71126.2104,91.1,-0.31444,0.00015,13.78548]
[1712641999445,62.7,71126.2104,94.1,-0.31444,0.00015,13.78548]
[1712641999483,62.7,71126.2104,94.1,-0.31444,0.00015,13.78548]
[1712641999513,62.7,71126.2104,94.1,-0.31444,0.00015,13.78548]
[1712641999558,62.7,71126.2104,94.1,-0.31444,0.00015,13.78548]
[1712641999579,62.7,71126.2104,94.1,-0.31444,0.00015,13.78548]
[1712641999584,62.7,71126.2104,94.1,-0.31444,0.00015,13.78548]
[1712641999633,62.7,71126.2104,94.1,-0.31444,0.00015,13.78548]
[1712641999758,62.7,71126.2104,94.1,-0.31444,0.00015,13.78548]
[1712641999858,62.7,71126.2104,94.1,-0.31444,0.00015,13.78548]
[1712641999990,62.7,71126.1759,94.1,-0.31444,0.00015,13.78553]
[1712642000082,62.7,71126.1759,94.1,-0.31444,0.00015,13.78553]
[1712642000647,62.7,71126.1759,94.1,-0.31444,0.00015,13.78553]
[1712642001767,62.7,71126.2279,94.1,-0.31443,0.00015,13.78533]
[1712642003062,62.7,71123.1036,94.1,-0.31487,0.00015,13.79312]
[1712642003456,62.7,71123.1036,94.1,-0.31487,0.00015,13.79312]
[1712642004511,62.69,71119.6185,94.1,-0.31538,0.00015,13.8019]
[1712642006443,62.69,71121.7095,94.1,-0.31507,0.00015,13.79651]
[1712642007019,62.69,71121.8467,94.1,-0.31505,0.00015,13.79611]
[1712642013037,62.68,71121.3383,94.1,-0.31505,0.00015,13.79174]
[1712642015111,62.68,71123.0311,94.1,-0.3148,0.00015,13.78736]
[1712642015488,62.68,71123.0311,94.1,-0.3148,0.00015,13.78736]
[1712642015697,62.68,71123.0311,94.1,-0.3148,0.00015,13.78736]
[1712642016597,62.68,71125.4565,94.1,-0.31445,0.00015,13.78116]
[1712642017779,62.68,71130.7696,94.1,-0.31367,0.00015,13.76759]
[1712642020616,62.68,71122.0415,94.1,-0.31494,0.00015,13.78969]
[1712642022547,62.68,71119.7406,94.1,-0.31527,0.00015,13.79542]
[1712642024995,62.67,71120.1362,94.1,-0.31521,0.00015,13.79432]
[1712642025571,62.67,71115.1428,94.1,-0.31593,0.00015,13.80689]
[1712642026998,62.67,71108.2,94.1,-0.31694,0.00015,13.8243]
[1712642030363,62.67,71105.1304,94.1,-0.31738,0.00015,13.8317]
[1712642035688,62.65,71110.0136,94.1,-0.31663,0.00015,13.81891]
[1712642040723,62.64,71108.2306,94.1,-0.31687,0.00015,13.82289]
[1712642046271,62.63,71109.8001,94.1,-0.31661,0.00015,13.81837]
[1712642051309,62.62,71111.0679,94.1,-0.3164,0.00015,13.81471]
[1712642052539,62.62,71106.2065,94.1,-0.3171,0.00015,13.82683]
[1712642058356,62.61,71110.2117,94.1,-0.31648,0.00015,13.81616]
[1712642058371,62.61,71110.2117,94.1,-0.31648,0.00015,13.81616]
[1712642064398,62.59,71112.6163,94.1,-0.3161,0.00015,13.80955]
[1712642069432,62.58,71106.0771,94.1,-0.31703,0.00015,13.82554]
[1712642069697,62.58,71106.0771,94.1,-0.31703,0.00015,13.82554]
[1712642070052,62.58,71106.0771,94.1,-0.31703,0.00015,13.82554]
[1712642070107,62.58,71106.0771,94.1,-0.31703,0.00015,13.82554]
[1712642075475,62.57,71101.6581,94.1,-0.31759,0.00015,13.83061]
[1712642080510,62.56,71098.2783,94.1,-0.31806,0.00015,13.83852]
[1712642085545,62.52,71086.8175,94.1,-0.31964,0.00015,13.86522]
[1712642090579,62.36,71082.3917,94.1,-0.3199,0.00015,13.86904]
[1712642095616,62.23,71088.6844,94.1,-0.31865,0.00015,13.84743]
[1712642098211,62.18,71087.6525,94.1,-0.31868,0.00015,13.84785]
[1712642100936,62.11,71088.2703,94.1,-0.31842,0.00015,13.84317]
[1712642106702,62.0,71093.0682,94.1,-0.31742,0.00015,13.82568]
[1712642111737,61.92,71091.9121,94.1,-0.31738,0.00015,13.82484]
[1712642116771,61.84,71094.0357,94.1,-0.31687,0.00015,13.81585]
[1712642119932,61.8,71092.8978,103.6,-0.31694,0.00015,13.81685]
[1712642119964,61.8,71092.8978,103.6,-0.31694,0.00015,13.81685]
[1712642119992,61.8,71092.8978,103.6,-0.31694,0.00015,13.81685]
[1712642120233,61.8,71092.8978,103.6,-0.31694,0.00015,13.81685]
[1712642121050,61.79,71092.9498,103.6,-0.3169,0.00015,13.8161]
[1712642124814,61.78,71091.0355,103.6,-0.31716,0.00015,13.82063]
[1712642125395,61.78,71091.0355,103.6,-0.31716,0.00015,13.82063]
[1712642125438,61.78,71091.0355,103.6,-0.31716,0.00015,13.82063]
[1712642130870,61.77,71090.4817,103.6,-0.31724,0.00015,13.82186]
[1712642135904,61.77,71094.4698,103.6,-0.31659,0.00015,13.80622]
[1712642140322,61.77,71096.4952,103.6,-0.31628,0.00015,13.80098]
[1712642140376,61.77,71096.4952,103.6,-0.31628,0.00015,13.80098]
[1712642145976,61.77,71098.6221,103.6,-0.31596,0.00015,13.79539]
[1712642151009,61.77,71092.5095,103.6,-0.31686,0.00015,13.81094]
[1712642153665,61.77,71094.8625,103.6,-0.31651,0.00015,13.8049]
[1712642159065,61.76,71085.8357,103.6,-0.31785,0.00015,13.82773]
[1712642159819,61.76,71085.8357,103.6,-0.31785,0.00015,13.82773]
[1712642160299,61.76,71085.7672,103.6,-0.31785,0.00015,13.82787]
[1712642161114,61.76,71084.6857,103.6,-0.31801,0.00015,13.83059]
[1712642163031,61.76,71082.3919,103.6,-0.31835,0.00015,13.83636]
[1712642168115,61.76,71084.6944,103.6,-0.318,0.00015,13.83038]
[1712642170637,61.75,71077.8331,103.6,-0.31902,0.00015,13.84763]
[1712642172776,61.75,71065.6005,103.6,-0.32084,0.00015,13.87826]
[1712642172807,61.75,71065.6005,103.6,-0.32084,0.00015,13.87826]
[1712642178198,61.74,71065.5708,103.6,-0.32082,0.00015,13.87787]
[1712642182818,61.73,71065.0055,103.6,-0.32088,0.00015,13.87899]
[1712642188269,61.73,71068.7239,103.6,-0.32031,0.00015,13.86927]
[1712642192867,61.72,71067.4424,103.6,-0.32043,0.00015,13.86689]
[1712642198338,61.71,71067.6712,103.6,-0.32038,0.00015,13.86591]
[1712642203374,61.7,71063.4581,103.6,-0.32099,0.00015,13.87613]
[1712642205220,61.7,71062.8542,103.6,-0.32107,0.00015,13.87757]
[1712642205988,61.7,71060.8697,103.6,-0.32137,0.00015,13.88245]
[1712642208222,61.69,71044.9544,103.6,-0.32374,0.00015,13.92176]
[1712642208825,61.69,71043.1987,103.6,-0.324,0.00015,13.92597]
[1712642209091,61.69,71043.1987,103.6,-0.324,0.00015,13.92597]
[1712642209155,61.69,71043.1987,103.6,-0.324,0.00015,13.92597]
[1712642209725,61.69,71044.7005,103.6,-0.32377,0.00015,13.92216]
[1712642215460,61.67,71042.9285,103.6,-0.324,0.00015,13.92587]
[1712642216388,61.67,71042.9285,103.6,-0.324,0.00015,13.92587]
[1712642216398,61.67,71042.9285,103.6,-0.324,0.00015,13.92587]
[1712642216478,61.67,71042.5957,103.6,-0.32404,0.00015,13.92658]
[1712642222508,61.66,71042.195,103.6,-0.32407,0.00015,13.92691]
[1712642227543,61.64,71043.1798,103.6,-0.32389,0.00015,13.92395]
[1712642232577,61.63,71048.6046,103.6,-0.32304,0.00015,13.91001]
[1712642232800,61.63,71048.6046,103.6,-0.32304,0.00015,13.91001]
[1712642234938,61.63,71049.8761,103.6,-0.32284,0.00015,13.90666]
[1712642234947,61.63,71049.8761,103.6,-0.32284,0.00015,13.90666]
[1712642237362,61.63,71061.9532,103.6,-0.32102,0.00015,13.8764]
[1712642238159,61.62,71061.3092,103.6,-0.32111,0.00015,13.87795]
[1712642243748,61.61,71053.3089,103.6,-0.32229,0.00015,13.89742]
[1712642248782,61.6,71052.1834,103.6,-0.32243,0.00015,13.89979]
[1712642249002,61.6,71052.1834,103.6,-0.32243,0.00015,13.89979]
[1712642249426,61.6,71052.1834,103.6,-0.32243,0.00015,13.89979]
[1712642249845,61.6,71055.1119,103.6,-0.32199,0.00015,13.89241]
[1712642250258,61.6,71055.1119,103.6,-0.32199,0.00015,13.89241]
[1712642250672,61.6,71057.8493,103.6,-0.32157,0.00015,13.8855]
[1712642251086,61.6,71057.8493,103.6,-0.32157,0.00015,13.8855]
[1712642251910,61.6,71056.1473,103.6,-0.32177,0.00015,13.88435]
[1712642252329,61.6,71056.1473,103.6,-0.32177,0.00015,13.88435]
[1712642252741,61.6,71056.1473,103.6,-0.32177,0.00015,13.88435]
[1712642254368,61.59,71057.0238,103.6,-0.32163,0.00015,13.882]
[1712642254782,61.59,71057.0238,103.6,-0.32163,0.00015,13.882]
[1712642255198,61.59,71056.5918,103.6,-0.32169,0.00015,13.88301]
[1712642256978,61.59,71067.2658,103.6,-0.32008,0.00015,13.8561]
[1712642262889,61.58,71064.165,103.6,-0.32053,0.00015,13.86356]
[1712642264060,61.58,71064.6702,103.6,-0.32045,0.00015,13.86223]
[1712642264423,61.58,71064.6702,103.6,-0.32045,0.00015,13.86223]
[1712642265406,61.58,71065.7084,103.6,-0.32029,0.00015,13.85956]
[1712642270192,61.56,71072.4272,103.6,-0.31923,0.00015,13.84168]
[1712642270380,61.56,71072.4272,103.6,-0.31923,0.00015,13.84168]
[1712642270683,61.56,71072.4272,103.6,-0.31923,0.00015,13.84168]
[1712642270971,61.55,71074.806,103.6,-0.31886,0.00015,13.8353]
[1712642270975,61.55,71074.806,103.6,-0.31886,0.00015,13.8353]
[1712642271053,61.55,71074.806,103.6,-0.31886,0.00015,13.8353]
[1712642271055,61.55,71074.806,103.6,-0.31886,0.00015,13.8353]
[1712642271462,61.55,71074.806,103.6,-0.31886,0.00015,13.8353]
[1712642271782,61.55,71074.806,103.6,-0.31886,0.00015,13.8353]
[1712642272487,61.55,71072.6074,103.6,-0.31919,0.00015,13.84083]
[1712642272672,61.55,71072.6074,103.6,-0.31919,0.00015,13.84083]
[1712642272697,61.55,71072.6074,103.6,-0.31919,0.00015,13.84083]
[1712642272960,61.55,71101.5283,103.6,-0.31487,0.00015,13.76677]
[1712642273043,61.55,71101.5283,103.6,-0.31487,0.00015,13.76677]
[1712642273308,61.55,71101.5283,103.6,-0.31487,0.00015,13.76677]
[1712642278627,61.55,71098.4267,103.6,-0.31533,0.00015,13.77477]
[1712642279602,61.55,71100.0022,103.6,-0.31509,0.00015,13.7706]
[1712642285044,61.55,71102.4582,103.6,-0.31473,0.00015,13.7643]
[1712642285709,61.55,71102.4582,103.6,-0.31473,0.00015,13.7643]
[1712642289187,61.55,71116.5898,103.6,-0.31263,0.00015,13.72769]
[1712642289713,61.55,71117.4916,103.6,-0.3125,0.00015,13.72539]
[1712642289715,61.55,71117.4916,103.6,-0.3125,0.00015,13.72539]
[1712642289896,61.55,71117.4916,103.6,-0.3125,0.00015,13.72539]
[1712642290630,61.55,71117.4916,103.6,-0.3125,0.00015,13.72539]
[1712642290986,61.55,71117.4916,103.6,-0.3125,0.00015,13.72539]
[1712642291020,61.55,71117.4916,103.6,-0.3125,0.00015,13.72539]
[1712642291076,61.55,71117.4916,103.6,-0.3125,0.00015,13.72539]
[1712642291406,61.56,71118.6727,103.6,-0.31233,0.00015,13.72233]
[1712642294015,61.56,71124.3139,103.6,-0.3115,0.00015,13.70762]
[1712642295627,61.57,71134.8903,103.6,-0.30997,0.00015,13.68041]
[1712642298429,61.57,71140.4545,103.6,-0.30915,0.00015,13.66558]
[1712642300223,61.53,71131.6442,103.6,-0.31035,0.00015,13.68696]
[1712642302207,61.53,71131.316,103.6,-0.31039,0.00015,13.6878]
[1712642302271,61.53,71131.316,103.6,-0.31039,0.00015,13.6878]
[1712642308206,61.52,71107.8046,103.6,-0.31386,0.00015,13.74916]
[1712642308495,61.52,71107.8046,103.6,-0.31386,0.00015,13.74916]
[1712642309734,61.52,71108.2223,103.6,-0.3138,0.00015,13.74808]
[1712642311186,61.52,71108.0387,103.6,-0.31383,0.00015,13.74856]
[1712642312059,61.52,71107.4765,103.6,-0.31386,0.00015,13.74467]
[1712642312582,61.52,71106.0483,103.6,-0.31407,0.00015,13.74839]
[1712642312585,61.52,71106.0483,103.6,-0.31407,0.00015,13.74839]
[1712642312589,61.52,71106.0483,103.6,-0.31407,0.00015,13.74839]
[1712642317832,61.53,71093.6954,103.6,-0.31592,0.00015,13.78045]
[1712642320542,61.53,71096.6489,103.6,-0.31548,0.00015,13.77287]
[1712642321980,61.53,71096.6348,103.6,-0.31548,0.00015,13.77293]
[1712642322244,61.53,71096.6348,103.6,-0.31548,0.00015,13.77293]
[1712642322257,61.53,71096.6348,103.6,-0.31548,0.00015,13.77293]
[1712642324998,61.53,71094.8575,103.6,-0.31575,0.00015,13.77756]
[1712642325405,61.53,71094.7253,103.6,-0.31577,0.00015,13.77791]
[1712642331303,61.53,71094.314,103.6,-0.31584,0.00015,13.77904]
[1712642331665,61.53,71094.0618,103.6,-0.31588,0.00015,13.7797]
[1712642332622,61.53,71093.4279,103.6,-0.31597,0.00015,13.78134]
[1712642332927,61.53,71093.4279,103.6,-0.31597,0.00015,13.78134]
[1712642333033,61.53,71093.4279,103.6,-0.31597,0.00015,13.78134]
[1712642338418,61.53,71086.2308,103.6,-0.31704,0.00015,13.79976]
[1712642341176,61.53,71087.4892,103.6,-0.31685,0.00015,13.79653]
[1712642341412,61.53,71087.4892,103.6,-0.31685,0.00015,13.79653]
[1712642341573,61.53,71086.857,103.6,-0.31695,0.00015,13.79814]
[1712642341754,61.53,71086.857,103.6,-0.31695,0.00015,13.79814]
[1712642347480,61.53,71094.9002,103.6,-0.31575,0.00015,13.77752]
[1712642351400,61.53,71092.1986,103.6,-0.31615,0.00015,13.78452]
[1712642356543,61.53,71093.5112,103.6,-0.31596,0.00015,13.78119]
[1712642356884,61.53,71093.5112,103.6,-0.31596,0.00015,13.78119]
[1712642360936,61.53,71099.0684,103.6,-0.31514,0.00015,13.76691]
[1712642362776,61.53,71098.272,103.6,-0.31526,0.00015,13.76901]
[1712642368628,61.54,71098.6684,103.6,-0.31521,0.00015,13.76812]
[1712642373662,61.54,71101.5252,103.6,-0.31474,0.00015,13.75549]
[1712642374195,61.54,71101.5252,103.6,-0.31474,0.00015,13.75549]
[1712642376168,61.54,71104.5128,103.6,-0.31429,0.00015,13.74781]
[1712642376222,61.54,71104.5128,103.6,-0.31429,0.00015,13.74781]
[1712642376421,61.54,71104.5128,103.6,-0.31429,0.00015,13.74781]
[1712642376428,61.54,71104.5128,103.6,-0.31429,0.00015,13.74781]
[1712642376524,61.54,71114.6976,103.6,-0.31278,0.00015,13.72133]
[1712642377353,61.54,71114.6976,103.6,-0.31278,0.00015,13.72133]
[1712642377789,61.54,71114.9494,103.6,-0.31275,0.00015,13.72074]
[1712642377885,61.54,71114.9494,103.6,-0.31275,0.00015,13.72074]
[1712642382885,61.55,71109.2266,103.6,-0.31361,0.00015,13.73592]
[1712642384036,61.55,71109.1157,103.6,-0.31363,0.00015,13.73625]
[1712642384230,61.55,71109.1157,103.6,-0.31363,0.00015,13.73625]
[1712642386057,61.55,71107.4674,103.6,-0.31388,0.00015,13.74062]
[1712642386271,61.55,71107.4674,103.6,-0.31388,0.00015,13.74062]
[1712642391787,61.56,71105.6567,103.6,-0.31416,0.00015,13.74558]
[1712642396824,61.56,71106.6707,103.6,-0.31402,0.00015,13.74315]
[1712642397964,61.56,71107.8257,103.6,-0.31385,0.00015,13.74019]
[1712642400658,61.56,71107.7462,103.6,-0.31387,0.00015,13.74042]
[1712642402016,61.56,71109.6642,103.6,-0.31358,0.00015,13.73544]
[1712642402055,61.56,71109.6642,103.6,-0.31358,0.00015,13.73544]
[1712642403481,61.56,71107.581,123.6,-0.31389,0.00015,13.74088]
[1712642403507,61.56,71107.581,123.6,-0.31389,0.00015,13.74088]
[1712642403697,61.56,71107.581,123.6,-0.31389,0.00015,13.74088]
[1712642404101,61.56,71107.581,123.6,-0.31389,0.00015,13.74088]
[1712642404374,61.56,71107.581,123.6,-0.31389,0.00015,13.74088]
[1712642404592,61.56,71107.581,123.6,-0.31389,0.00015,13.74088]
[1712642404849,61.56,71107.581,123.6,-0.31389,0.00015,13.74088]
[1712642404858,61.56,71107.581,123.6,-0.31389,0.00015,13.74088]
[1712642404984,61.56,71105.2925,123.6,-0.31424,0.00015,13.74686]
[1712642405110,61.56,71105.2925,123.6,-0.31424,0.00015,13.74686]
[1712642405703,61.56,71105.2925,123.6,-0.31424,0.00015,13.74686]
[1712642406050,61.56,71098.2832,123.6,-0.31528,0.00015,13.76503]
[1712642406874,61.56,71098.2832,123.6,-0.31528,0.00015,13.76503]
[1712642406960,61.56,71093.4502,123.6,-0.316,0.00015,13.77749]
[1712642407104,61.56,71093.4502,123.6,-0.316,0.00015,13.77749]
[1712642407738,61.56,71093.4502,123.6,-0.316,0.00015,13.77749]
[1712642407823,61.56,71093.4502,123.6,-0.316,0.00015,13.77749]
[1712642407964,61.56,71090.8346,123.6,-0.31639,0.00015,13.78422]
[1712642408415,61.56,71090.8346,123.6,-0.31639,0.00015,13.78422]
[1712642408480,61.56,71090.8346,123.6,-0.31639,0.00015,13.78422]
[1712642408724,61.56,71090.8346,123.6,-0.31639,0.00015,13.78422]
[1712642409038,61.56,71095.5302,123.6,-0.31569,0.00015,13.77214]
[1712642411031,61.56,71096.3778,123.6,-0.31557,0.00015,13.76997]
[1712642411427,61.56,71096.3778,123.6,-0.31557,0.00015,13.76997]
[1712642411740,61.56,71096.3778,123.6,-0.31557,0.00015,13.76997]
[1712642413740,61.56,71090.1341,123.6,-0.3165,0.00015,13.78604]
[1712642413983,61.56,71088.907,123.6,-0.31668,0.00015,13.78919]
[1712642414976,61.56,71088.215,123.6,-0.31678,0.00015,13.79095]
[1712642416504,61.56,71092.2541,123.6,-0.31618,0.00015,13.78057]
[1712642416528,61.56,71092.2541,123.6,-0.31618,0.00015,13.78057]
[1712642418366,61.56,71104.5268,123.6,-0.31435,0.00015,13.7489]
[1712642420153,61.57,71107.8828,123.6,-0.31386,0.00015,13.74025]
[1712642420307,61.57,71107.8828,123.6,-0.31386,0.00015,13.74025]
[1712642420573,61.57,71107.8828,123.6,-0.31386,0.00015,13.74025]
[1712642426042,61.57,71104.4292,123.6,-0.31438,0.00015,13.74934]
[1712642427534,61.57,71108.2025,123.6,-0.31382,0.00015,13.7396]
[1712642433092,61.57,71106.3411,123.6,-0.31405,0.00015,13.73915]
[1712642435030,61.57,71106.3443,123.6,-0.31405,0.00015,13.73916]
[1712642435081,61.57,71106.3443,123.6,-0.31405,0.00015,13.73916]
[1712642436731,61.57,71113.4769,123.6,-0.31299,0.00015,13.72061]
[1712642439680,61.58,71116.6452,123.6,-0.31255,0.00015,13.71286]
[1712642444911,61.6,71122.3634,123.6,-0.31176,0.00015,13.69894]
[1712642447466,61.62,71122.5055,123.6,-0.31179,0.00015,13.69955]
[1712642448307,61.63,71121.9705,123.6,-0.31188,0.00015,13.70125]
[1712642448361,61.63,71121.9705,123.6,-0.31188,0.00015,13.70125]
[1712642453583,61.64,71135.9724,123.6,-0.30983,0.00015,13.66473]
[1712642459273,61.65,71139.5818,123.6,-0.30933,0.00015,13.65573]
[1712642462475,61.65,71142.5558,134.7,-0.3089,0.00015,13.64815]
[1712642462494,61.65,71142.5558,143.6,-0.3089,0.00015,13.64815]
[1712642462565,61.65,71142.5558,143.6,-0.3089,0.00015,13.64815]
[1712642462778,61.65,71142.5558,143.6,-0.3089,0.00015,13.64815]
[1712642462791,61.65,71142.5558,143.6,-0.3089,0.00015,13.64815]
[1712642463429,61.66,71144.3668,143.6,-0.30864,0.00015,13.64345]
[1712642463611,61.66,71141.2089,143.6,-0.30911,0.00015,13.65193]
[1712642465863,61.66,71142.2374,143.6,-0.30897,0.00015,13.64928]
[1712642471357,61.67,71140.6135,143.6,-0.30923,0.00015,13.65405]
[1712642472874,61.67,71140.2796,143.6,-0.30928,0.00015,13.65501]
[1712642473921,61.67,71139.6657,143.6,-0.30938,0.00015,13.65671]
[1712642479413,61.68,71133.4406,143.6,-0.31031,0.00015,13.67355]
[1712642482875,61.68,71134.0429,143.6,-0.31023,0.00015,13.67213]
[1712642488477,61.69,71141.3912,143.6,-0.30917,0.00015,13.65311]
[1712642493512,61.7,71139.7266,143.6,-0.30939,0.00015,13.65256]
[1712642498549,61.71,71123.0526,143.6,-0.31187,0.00015,13.69682]
[1712642503582,61.71,71130.1453,143.6,-0.31082,0.00015,13.67831]
[1712642504589,61.71,71149.3539,143.6,-0.30799,0.00015,13.62739]
[1712642509625,61.71,71147.3827,143.6,-0.30828,0.00015,13.63255]
[1712642514685,61.7,71147.5865,143.6,-0.30824,0.00015,13.6319]
[1712642519695,61.71,71137.8971,143.6,-0.30968,0.00015,13.65791]
[1712642524730,61.71,71141.9487,143.6,-0.30908,0.00015,13.647]
[1712642529766,61.7,71142.0781,143.6,-0.30905,0.00015,13.64649]
[1712642530720,61.7,71142.0781,143.6,-0.30905,0.00015,13.64649]
[1712642531761,61.7,71141.5291,143.6,-0.30913,0.00015,13.64792]
[1712642534220,61.7,71153.4735,143.6,-0.30737,0.00015,13.61604]
[1712642534556,61.7,71153.4735,143.6,-0.30737,0.00015,13.61604]
[1712642535111,61.7,71153.3794,143.6,-0.30738,0.00015,13.61628]
[1712642535862,61.7,71144.7791,143.6,-0.30865,0.00015,13.6392]
[1712642541851,61.7,71137.1503,143.6,-0.30976,0.00015,13.65919]
[1712642543656,61.69,71137.0737,143.6,-0.30977,0.00015,13.65935]
[1712642544769,61.69,71142.1879,143.6,-0.30901,0.00015,13.64576]
[1712642544795,61.69,71142.1879,143.6,-0.30901,0.00015,13.64576]
[1712642547773,61.69,71142.8622,143.6,-0.3089,0.00015,13.64384]
[1712642548226,61.69,71142.8622,143.6,-0.3089,0.00015,13.64384]
[1712642548227,61.69,71142.8622,143.6,-0.3089,0.00015,13.64384]
[1712642548413,61.69,71142.8622,143.6,-0.3089,0.00015,13.64384]
[1712642548578,61.69,71142.8622,143.6,-0.3089,0.00015,13.64384]
[1712642548664,61.69,71142.8622,143.6,-0.3089,0.00015,13.64384]
[1712642548784,61.69,71142.8622,143.6,-0.3089,0.00015,13.64384]
[1712642548839,61.69,71142.8622,143.6,-0.3089,0.00015,13.64384]
[1712642549307,61.69,71141.7543,143.6,-0.30907,0.00015,13.64675]
[1712642549438,61.69,71141.7543,143.6,-0.30907,0.00015,13.64675]
[1712642549568,61.69,71141.7543,143.6,-0.30907,0.00015,13.64675]
[1712642549617,61.69,71141.7543,143.6,-0.30907,0.00015,13.64675]
[1712642553761,61.7,71139.6988,143.6,-0.30934,0.00015,13.64733]
[1712642554878,61.7,71139.6988,143.6,-0.30934,0.00015,13.64733]
[1712642557266,61.71,71139.2868,158.4,-0.30942,0.00015,13.64875]
[1712642557273,61.71,71139.2868,168.9,-0.30942,0.00015,13.64875]
[1712642557285,61.71,71139.2868,168.9,-0.30942,0.00015,13.64875]
[1712642557298,61.71,71139.2868,168.9,-0.30942,0.00015,13.64875]
[1712642557396,61.71,71139.2868,168.9,-0.30942,0.00015,13.64875]
[1712642558137,61.71,71138.8473,168.9,-0.30949,0.00015,13.65003]
[1712642558460,61.71,71138.8473,170.0,-0.30949,0.00015,13.65003]
[1712642560808,61.71,71138.9023,170.0,-0.30949,0.00015,13.65001]
[1712642566018,61.71,71139.3215,170.0,-0.30942,0.00015,13.64867]
[1712642567553,61.71,71139.799,172.0,-0.30934,0.00015,13.64737]
[1712642569972,61.71,71142.6918,172.0,-0.30892,0.00015,13.63964]
[1712642570182,61.71,71142.2434,173.4,-0.30898,0.00015,13.64082]
[1712642572490,61.7,71141.4925,173.4,-0.30909,0.00015,13.64278]
[1712642573634,61.7,71141.096,173.4,-0.30915,0.00015,13.64381]
[1712642573997,61.7,71141.096,173.4,-0.30915,0.00015,13.64381]
[1712642576105,61.7,71143.2396,173.4,-0.30883,0.00015,13.63804]
[1712642577770,61.7,71144.0229,173.4,-0.30871,0.00015,13.63591]
[1712642581441,61.7,71151.8446,173.4,-0.30756,0.00015,13.61504]
[1712642581988,61.7,71151.8446,173.4,-0.30756,0.00015,13.61504]
[1712642585051,61.7,71150.6027,173.4,-0.30774,0.00015,13.61834]
[1712642586481,61.7,71149.2537,173.4,-0.30794,0.00015,13.62194]
[1712642587690,61.7,71148.0707,173.4,-0.30811,0.00015,13.62509]
[1712642593213,61.7,71153.0475,173.4,-0.30738,0.00015,13.6118]
[1712642594986,61.7,71154.2866,173.4,-0.3072,0.00015,13.60849]
[1712642596110,61.7,71155.0952,173.4,-0.30708,0.00015,13.60633]
[1712642599333,61.7,71157.7696,173.4,-0.30669,0.00015,13.59922]
[1712642604433,61.71,71159.6773,173.4,-0.30642,0.00015,13.59424]
[1712642608456,61.71,71157.668,173.4,-0.30672,0.00015,13.59975]
[1712642608658,61.71,71157.668,173.4,-0.30672,0.00015,13.59975]
[1712642608669,61.71,71157.668,173.4,-0.30672,0.00015,13.59975]
[1712642609052,61.71,71157.668,173.8,-0.30672,0.00015,13.59975]
[1712642614363,61.71,71165.6097,173.8,-0.30551,0.00015,13.57318]
[1712642614763,61.71,71165.6097,173.8,-0.30551,0.00015,13.57318]
[1712642616624,61.71,71167.2992,173.8,-0.30527,0.00015,13.56873]
[1712642619276,61.72,71167.6811,173.8,-0.30522,0.00015,13.56781]
[1712642619778,61.72,71168.4083,173.8,-0.30511,0.00015,13.5659]
[1712642625438,61.69,71176.388,173.8,-0.30388,0.00015,13.54307]
[1712642628116,61.69,71176.139,173.8,-0.30392,0.00015,13.54369]
[1712642629380,61.68,71178.8848,173.8,-0.30349,0.00015,13.53571]
[1712642633441,61.65,71186.1344,173.8,-0.30235,0.00015,13.51431]
[1712642633653,61.65,71186.1344,173.8,-0.30235,0.00015,13.51431]
[1712642634034,61.65,71186.1344,173.8,-0.30235,0.00015,13.51431]
[1712642638561,61.64,71191.3514,192.6,-0.30154,0.00015,13.49899]
[1712642638604,61.64,71191.3514,192.6,-0.30154,0.00015,13.49899]
[1712642638663,61.64,71191.3514,192.6,-0.30154,0.00015,13.49899]
[1712642638917,61.64,71191.3514,192.6,-0.30154,0.00015,13.49899]
[1712642638978,61.64,71191.3514,192.6,-0.30154,0.00015,13.49899]
[1712642639109,61.64,71191.3514,192.6,-0.30154,0.00015,13.49899]
[1712642639880,61.63,71188.5846,192.6,-0.30193,0.00015,13.50647]
[1712642640125,61.63,71188.5846,192.6,-0.30193,0.00015,13.50647]
[1712642640789,61.63,71186.6907,192.6,-0.3022,0.00015,13.51144]
[1712642641739,61.63,71186.2369,192.6,-0.30225,0.00015,13.51244]
[1712642642481,61.63,71186.2369,192.6,-0.30225,0.00015,13.51244]
[1712642642518,61.63,71186.2369,192.6,-0.30225,0.00015,13.51244]
[1712642642576,61.63,71186.2369,192.6,-0.30225,0.00015,13.51244]
[1712642642657,61.63,71186.2369,192.6,-0.30225,0.00015,13.51244]
[1712642642858,61.63,71186.2369,192.6,-0.30225,0.00015,13.51244]
[1712642642918,61.63,71186.2369,192.6,-0.30225,0.00015,13.51244]
[1712642643808,61.62,71187.1995,192.6,-0.3021,0.00015,13.5096]
[1712642643851,61.62,71187.1995,192.6,-0.3021,0.00015,13.5096]
[1712642647086,61.61,71178.3312,192.6,-0.30337,0.00015,13.53333]
[1712642647236,61.61,71178.3312,192.6,-0.30337,0.00015,13.53333]
[1712642649875,61.61,71179.8256,192.6,-0.30315,0.00015,13.52913]
[1712642653063,61.61,71179.8365,192.6,-0.30314,0.00015,13.52898]
[1712642654564,61.61,71180.0356,192.6,-0.30311,0.00015,13.52839]
[1712642659677,61.59,71187.708,192.6,-0.30194,0.00015,13.50641]
[1712642664713,61.58,71187.1617,192.6,-0.302,0.00015,13.5076]
[1712642666828,61.58,71184.1638,192.6,-0.30244,0.00015,13.51577]
[1712642669469,61.58,71182.076,192.6,-0.30274,0.00015,13.52143]
[1712642673021,61.58,71175.8815,192.6,-0.30359,0.00015,13.53275]
[1712642673318,61.58,71175.8815,192.6,-0.30359,0.00015,13.53275]
[1712642673487,61.58,71175.8815,192.6,-0.30359,0.00015,13.53275]
[1712642676668,61.58,71172.4138,192.6,-0.30409,0.00015,13.54204]
[1712642680517,61.53,71170.3108,192.6,-0.30428,0.00015,13.54547]
[1712642680715,61.53,71170.3108,192.6,-0.30428,0.00015,13.54547]
[1712642684885,61.49,71173.2644,192.6,-0.30372,0.00015,13.53499]
[1712642690898,61.49,71184.7935,192.6,-0.30203,0.00015,13.50329]
[1712642694510,61.49,71186.0449,192.6,-0.30184,0.00015,13.49982]
[1712642697093,61.49,71181.0099,192.6,-0.30258,0.00015,13.51361]
[1712642702869,61.46,71179.4243,192.6,-0.30276,0.00015,13.51685]
[1712642703339,61.46,71181.685,202.6,-0.30242,0.00015,13.51047]
[1712642703588,61.46,71181.685,202.6,-0.30242,0.00015,13.51047]
[1712642704573,61.46,71181.1181,202.6,-0.3025,0.00015,13.51201]
[1712642704762,61.46,71181.1181,202.6,-0.3025,0.00015,13.51201]
[1712642704956,61.46,71181.1181,202.6,-0.3025,0.00015,13.51201]
[1712642705174,61.46,71180.0448,202.6,-0.30265,0.00015,13.51494]
[1712642706933,61.46,71177.0099,202.6,-0.3031,0.00015,13.52323]
[1712642707592,61.46,71178.1796,202.6,-0.30293,0.00015,13.52]
[1712642707794,61.46,71178.1796,202.6,-0.30293,0.00015,13.52]
[1712642708563,61.46,71177.8787,202.6,-0.30297,0.00015,13.5208]
[1712642714058,61.46,71171.1142,202.6,-0.30395,0.00015,13.53908]
[1712642716713,61.45,71172.1735,202.6,-0.30379,0.00015,13.5361]
[1712642716910,61.45,71172.1735,202.6,-0.30379,0.00015,13.5361]
[1712642717100,61.45,71172.8442,202.6,-0.30369,0.00015,13.53422]
[1712642717364,61.45,71172.8442,202.6,-0.30369,0.00015,13.53422]
[1712642717998,61.45,71172.8442,202.6,-0.30369,0.00015,13.53422]
[1712642718444,61.45,71150.2896,202.6,-0.30701,0.00015,13.59544]
[1712642720476,61.45,71144.1738,202.6,-0.30792,0.00015,13.6119]
[1712642723157,61.46,71143.8352,202.6,-0.30797,0.00015,13.61286]
[1712642728813,61.46,71141.568,202.6,-0.30831,0.00015,13.61899]
[1712642730763,61.46,71141.9014,202.6,-0.30826,0.00015,13.61812]
[1712642735412,61.46,71143.2302,202.6,-0.30802,0.00015,13.60924]
[1712642735717,61.46,71143.2302,202.6,-0.30802,0.00015,13.60924]
[1712642735813,61.46,71143.2302,202.6,-0.30802,0.00015,13.60924]
[1712642735881,61.46,71143.2302,202.6,-0.30802,0.00015,13.60924]
[1712642735909,61.46,71143.2302,202.6,-0.30802,0.00015,13.60924]
[1712642736163,61.46,71143.2302,202.6,-0.30802,0.00015,13.60924]
[1712642736364,61.46,71143.4063,202.6,-0.30799,0.00015,13.60879]
[1712642736472,61.46,71143.4063,202.6,-0.30799,0.00015,13.60879]
[1712642736530,61.46,71143.4063,202.6,-0.30799,0.00015,13.60879]
[1712642736829,61.46,71143.4063,202.6,-0.30799,0.00015,13.60879]
[1712642736961,61.46,71143.4063,202.6,-0.30799,0.00015,13.60879]
[1712642737176,61.46,71143.4063,202.6,-0.30799,0.00015,13.60879]
[1712642737531,61.46,71143.4063,202.6,-0.30799,0.00015,13.60879]
[1712642737752,61.46,71143.4063,202.6,-0.30799,0.00015,13.60879]
[1712642738226,61.46,71120.3501,202.6,-0.31142,0.00015,13.67014]
[1712642738712,61.46,71120.3501,202.6,-0.31142,0.00015,13.67014]
[1712642738838,61.46,71120.3501,202.6,-0.31142,0.00015,13.67014]
[1712642739144,61.46,71120.3501,202.6,-0.31142,0.00015,13.67014]
[1712642739235,61.46,71102.5503,202.6,-0.31407,0.00015,13.71679]
[1712642739997,61.46,71102.5503,202.6,-0.31407,0.00015,13.71679]
[1712642740242,61.46,71087.2889,202.6,-0.31635,0.00015,13.75631]
[1712642741538,61.46,71079.1101,202.6,-0.31758,0.00015,13.7773]
[1712642743098,61.46,71079.6373,202.6,-0.3175,0.00015,13.77595]
[1712642743197,61.46,71079.6373,202.6,-0.3175,0.00015,13.77595]
[1712642743597,61.46,71080.551,202.6,-0.31736,0.00015,13.77361]
[1712642747527,61.46,71080.3621,202.6,-0.31739,0.00015,13.77411]
[1712642749845,61.46,71079.2389,202.6,-0.31756,0.00015,13.77698]
[1712642751266,61.46,71077.2061,202.6,-0.31787,0.00015,13.78217]
[1712642753638,61.46,71079.3861,202.6,-0.31754,0.00015,13.77659]
[1712642754095,61.46,71079.3861,202.6,-0.31754,0.00015,13.77659]
[1712642756455,61.46,71079.8676,202.6,-0.31747,0.00015,13.77536]
[1712642756614,61.46,71079.8676,202.6,-0.31747,0.00015,13.77536]
[1712642760043,61.46,71077.6144,202.6,-0.3178,0.00015,13.78111]
[1712642760566,61.46,71076.956,202.6,-0.3179,0.00015,13.78278]
[1712642766435,61.46,71066.1098,202.6,-0.31952,0.00015,13.81018]
[1712642769135,61.46,71065.3541,202.6,-0.31963,0.00015,13.81203]
[1712642769771,61.45,71065.5832,202.6,-0.3196,0.00015,13.81142]
[1712642772585,61.45,71068.1546,202.6,-0.31921,0.00015,13.80483]
[1712642777031,61.45,71063.8417,202.6,-0.31985,0.00015,13.81563]
[1712642777266,61.45,71063.8417,202.6,-0.31985,0.00015,13.81563]
[1712642778291,61.45,71064.0284,202.6,-0.31982,0.00015,13.81512]
[1712642778398,61.45,71064.0284,202.6,-0.31982,0.00015,13.81512]
[1712642778417,61.45,71064.0284,202.6,-0.31982,0.00015,13.81512]
[1712642778630,61.45,71066.168,202.6,-0.31949,0.00015,13.80968]
[1712642778828,61.45,71066.168,202.6,-0.31949,0.00015,13.80968]
[1712642778835,61.45,71066.168,202.6,-0.31949,0.00015,13.80968]
[1712642784561,61.45,71069.1698,202.6,-0.31903,0.00015,13.80193]
[1712642784695,61.45,71069.1698,202.6,-0.31903,0.00015,13.80193]
[1712642784803,61.45,71069.1698,202.6,-0.31903,0.00015,13.80193]
[1712642784988,61.45,71069.1698,202.6,-0.31903,0.00015,13.80193]
[1712642785061,61.45,71069.1698,202.6,-0.31903,0.00015,13.80193]
[1712642785244,61.45,71069.1698,202.6,-0.31903,0.00015,13.80193]
[1712642785254,61.45,71069.1698,202.6,-0.31903,0.00015,13.80193]
[1712642785560,61.45,71069.1698,202.6,-0.31903,0.00015,13.80193]
[1712642785570,61.45,71063.4944,202.6,-0.31989,0.00015,13.81628]
[1712642788057,61.44,71045.795,202.6,-0.32255,0.00015,13.86061]
[1712642789221,61.44,71045.5801,202.6,-0.32258,0.00015,13.86107]
[1712642790296,61.44,71042.3877,202.6,-0.32306,0.00015,13.86895]
[1712642791247,61.44,71043.8699,202.6,-0.32283,0.00015,13.86519]
[1712642791689,61.44,71040.9615,202.6,-0.32322,0.00015,13.86701]
[1712642792135,61.44,71040.9615,202.6,-0.32322,0.00015,13.86701]
[1712642793576,61.43,71042.5488,202.6,-0.32297,0.00015,13.86291]
[1712642793694,61.43,71042.5488,202.6,-0.32297,0.00015,13.86291]
[1712642794184,61.43,71042.5488,202.6,-0.32297,0.00015,13.86291]
[1712642796140,61.43,71043.3675,202.6,-0.32284,0.00015,13.86073]
[1712642798381,61.43,71042.1963,202.6,-0.323,0.00015,13.8635]
[1712642798661,61.42,71022.3744,202.6,-0.326,0.00015,13.91234]
[1712642799044,61.42,71022.3744,202.6,-0.326,0.00015,13.91234]
[1712642799770,61.42,71015.62,202.6,-0.32702,0.00015,13.92872]
[1712642804386,61.42,71015.8463,202.6,-0.32698,0.00015,13.92798]
[1712642804853,61.42,71016.0135,202.6,-0.32695,0.00015,13.92756]
[1712642810104,61.4,71024.4335,202.6,-0.32564,0.00015,13.90638]
[1712642813298,61.39,71020.0375,202.6,-0.32629,0.00015,13.91682]
[1712642818799,61.38,71023.6685,202.6,-0.3257,0.00015,13.90728]
[1712642823835,61.37,71027.2245,202.6,-0.32513,0.00015,13.89803]
[1712642828869,61.36,71028.8185,202.6,-0.32486,0.00015,13.89362]
[1712642831664,61.35,71026.4224,202.6,-0.32521,0.00015,13.89934]
[1712642831695,61.35,71026.4224,202.6,-0.32521,0.00015,13.89934]
[1712642831812,61.35,71026.4224,202.6,-0.32521,0.00015,13.89934]
[1712642831913,61.35,71026.5616,202.6,-0.32519,0.00015,13.8989]
[1712642831990,61.35,71026.5616,202.6,-0.32519,0.00015,13.8989]
[1712642832090,61.35,71026.5616,202.6,-0.32519,0.00015,13.8989]
[1712642832271,61.35,71026.5616,202.6,-0.32519,0.00015,13.8989]
[1712642832956,61.35,71029.3598,202.6,-0.32476,0.00015,13.8919]
[1712642833077,61.35,71029.3598,202.6,-0.32476,0.00015,13.8919]
[1712642833318,61.35,71029.3598,202.6,-0.32476,0.00015,13.8919]
[1712642833560,61.35,71029.3598,202.6,-0.32476,0.00015,13.8919]
[1712642833750,61.35,71029.3598,202.6,-0.32476,0.00015,13.8919]
[1712642833782,61.35,71029.3598,202.6,-0.32476,0.00015,13.8919]
[1712642833840,61.35,71029.3598,202.6,-0.32476,0.00015,13.8919]
[1712642833844,61.35,71029.3598,202.6,-0.32476,0.00015,13.8919]
[1712642833907,61.35,71048.4871,202.6,-0.32185,0.00015,13.84424]
[1712642834335,61.35,71048.4871,202.6,-0.32185,0.00015,13.84424]
[1712642834510,61.35,71048.4871,202.6,-0.32185,0.00015,13.84424]
[1712642834752,61.35,71048.4871,202.6,-0.32185,0.00015,13.84424]
[1712642834833,61.35,71048.4871,202.6,-0.32185,0.00015,13.84424]
[1712642834916,61.35,71096.7532,202.6,-0.3146,0.00015,13.72108]
[1712642836044,61.35,71097.5609,202.6,-0.31448,0.00015,13.71899]
[1712642836500,61.35,71097.5609,202.6,-0.31448,0.00015,13.71899]
[1712642836869,61.35,71097.5609,202.6,-0.31448,0.00015,13.71899]
[1712642836875,61.35,71097.5609,202.6,-0.31448,0.00015,13.71899]
[1712642837778,61.35,71096.1066,202.6,-0.31469,0.00015,13.72278]
[1712642837855,61.35,71096.1066,202.6,-0.31469,0.00015,13.72278]
[1712642838643,61.35,71100.2764,202.6,-0.31407,0.00015,13.71197]
[1712642838852,61.35,71100.2764,202.6,-0.31407,0.00015,13.71197]
[1712642839377,61.35,71100.2764,202.6,-0.31407,0.00015,13.71197]
[1712642839717,61.35,71100.2764,202.6,-0.31407,0.00015,13.71197]
[1712642840335,61.35,71095.1216,202.6,-0.31484,0.00015,13.72541]
[1712642842496,61.35,71101.8821,202.6,-0.31384,0.00015,13.70784]
[1712642842564,61.35,71101.8821,202.6,-0.31384,0.00015,13.70784]
[1712642843506,61.35,71100.6888,202.6,-0.31402,0.00015,13.71098]
[1712642845872,61.35,71114.3943,202.6,-0.31196,0.00015,13.67498]
[1712642845990,61.35,71134.1029,202.6,-0.30903,0.00015,13.62266]
[1712642846115,61.35,71134.1029,202.6,-0.30903,0.00015,13.62266]
[1712642848839,61.35,71132.1169,202.6,-0.30932,0.00015,13.62794]
[1712642852293,61.35,71133.1256,202.6,-0.30912,0.00015,13.61982]
[1712642857522,61.34,71139.4209,202.6,-0.30816,0.00015,13.60252]
[1712642857549,61.34,71139.4209,202.6,-0.30816,0.00015,13.60252]
[1712642858131,61.34,71137.5754,202.6,-0.30842,0.00015,13.60724]
[1712642859132,61.33,71136.5671,202.6,-0.30857,0.00015,13.60982]
[1712642862380,61.33,71141.7217,202.6,-0.30779,0.00015,13.59567]
[1712642863229,61.33,71141.3885,202.6,-0.30783,0.00015,13.59646]
[1712642869153,61.31,71138.7893,202.6,-0.30818,0.00015,13.6028]
[1712642869416,61.31,71138.7893,202.6,-0.30818,0.00015,13.6028]
[1712642873597,61.31,71136.5606,202.6,-0.3085,0.00015,13.60846]
[1712642879225,61.31,71148.8963,202.6,-0.30667,0.00015,13.57535]
[1712642881494,61.31,71149.8301,202.6,-0.30653,0.00015,13.57278]
[1712642881506,61.31,71149.8301,202.6,-0.30653,0.00015,13.57278]
[1712642881734,61.31,71149.8301,202.6,-0.30653,0.00015,13.57278]
[1712642881773,61.31,71149.8301,202.6,-0.30653,0.00015,13.57278]
[1712642882156,61.31,71149.8301,202.6,-0.30653,0.00015,13.57278]
[1712642882254,61.31,71149.8301,202.6,-0.30653,0.00015,13.57278]
[1712642887979,61.3,71160.4903,202.6,-0.30494,0.00015,13.54348]
[1712642889578,61.3,71160.79,202.6,-0.30489,0.00015,13.54256]
[1712642893800,61.3,71159.9234,202.6,-0.305,0.00015,13.54471]
[1712642894981,61.3,71160.938,202.6,-0.30485,0.00015,13.54189]
[1712642895001,61.3,71160.938,202.6,-0.30485,0.00015,13.54189]
[1712642897351,61.3,71132.3802,202.6,-0.30909,0.00015,13.6191]
[1712642902385,61.3,71123.2328,202.6,-0.31045,0.00015,13.64345]
[1712642903558,61.3,71121.4274,202.6,-0.31072,0.00015,13.64822]
[1712642906672,61.29,71122.1527,202.6,-0.31061,0.00015,13.64623]
[1712642909939,61.29,71121.3295,202.6,-0.31073,0.00015,13.64836]
[1712642909950,61.29,71121.3295,202.6,-0.31073,0.00015,13.64836]
[1712642910158,61.29,71121.3295,202.6,-0.31073,0.00015,13.64836]
[1712642910199,61.29,71121.3295,202.6,-0.31073,0.00015,13.64836]
[1712642910552,61.29,71121.3295,202.6,-0.31073,0.00015,13.64836]
[1712642910770,61.29,71121.3295,202.6,-0.31073,0.00015,13.64836]
[1712642911115,61.29,71121.3295,202.6,-0.31073,0.00015,13.64836]
[1712642911695,61.29,71121.3266,202.6,-0.31067,0.00015,13.64295]
[1712642912456,61.29,71093.7063,202.6,-0.31481,0.00015,13.71558]
[1712642912571,61.29,71093.7063,202.6,-0.31481,0.00015,13.71558]
[1712642912825,61.29,71093.7063,202.6,-0.31481,0.00015,13.71558]
[1712642912997,61.29,71093.7063,202.6,-0.31481,0.00015,13.71558]
[1712642913047,61.29,71093.7063,202.6,-0.31481,0.00015,13.71558]
[1712642913869,61.29,71096.6369,202.6,-0.31437,0.00015,13.70797]
[1712642914688,61.3,71091.798,202.6,-0.3151,0.00015,13.72061]
[1712642918037,61.3,71089.6368,202.6,-0.31543,0.00015,13.72635]
[1712642918351,61.3,71089.6368,202.6,-0.31543,0.00015,13.72635]
[1712642918449,61.3,71089.6368,202.6,-0.31543,0.00015,13.72635]
[1712642921347,61.3,71089.2017,202.6,-0.3155,0.00015,13.72761]
[1712642921493,61.3,71089.2017,202.6,-0.3155,0.00015,13.72761]
[1712642921526,61.3,71088.3793,202.6,-0.31563,0.00015,13.72978]
[1712642922968,61.3,71081.6429,202.6,-0.31664,0.00015,13.74721]
[1712642924383,61.3,71076.1635,202.6,-0.31747,0.00015,13.76132]
[1712642926837,61.3,71075.2839,202.6,-0.3176,0.00015,13.7636]
[1712642931176,61.3,71080.1228,202.6,-0.31687,0.00015,13.75122]
[1712642931412,61.3,71080.1228,202.6,-0.31687,0.00015,13.75122]
[1712642931971,61.3,71082.609,202.6,-0.3165,0.00015,13.74484]
[1712642933139,61.31,71084.8446,202.6,-0.31617,0.00015,13.7391]
[1712642933352,61.31,71084.8446,202.6,-0.31617,0.00015,13.7391]
[1712642934895,61.31,71083.0939,202.6,-0.31643,0.00015,13.74368]
[1712642934897,61.31,71083.0939,202.6,-0.31643,0.00015,13.74368]
[1712642935032,61.31,71083.0939,202.6,-0.31643,0.00015,13.74368]
[1712642935199,61.31,71083.0939,202.6,-0.31643,0.00015,13.74368]
[1712642935260,61.31,71083.0939,202.6,-0.31643,0.00015,13.74368]
[1712642935413,61.31,71083.0939,202.6,-0.31643,0.00015,13.74368]
[1712642935664,61.31,71083.0939,202.6,-0.31643,0.00015,13.74368]
[1712642935786,61.31,71083.0939,202.6,-0.31643,0.00015,13.74368]
[1712642936634,61.31,71110.0416,202.6,-0.3124,0.00015,13.67355]
[1712642936854,61.31,71110.0416,202.6,-0.3124,0.00015,13.67355]
[1712642936855,61.31,71110.0416,202.6,-0.3124,0.00015,13.67355]
[1712642936903,61.31,71110.0416,202.6,-0.3124,0.00015,13.67355]
[1712642937120,61.31,71110.0416,202.6,-0.3124,0.00015,13.67355]
[1712642937195,61.31,71110.0416,202.6,-0.3124,0.00015,13.67355]
[1712642937418,61.31,71110.0416,202.6,-0.3124,0.00015,13.67355]
[1712642938646,61.31,71091.3624,202.6,-0.3152,0.00015,13.72243]
[1712642939698,61.31,71089.802,202.6,-0.31543,0.00015,13.72648]
[1712642940950,61.31,71089.4821,202.6,-0.31548,0.00015,13.72731]
[1712642941012,61.31,71089.4821,202.6,-0.31548,0.00015,13.72731]
[1712642941042,61.31,71089.4821,202.6,-0.31548,0.00015,13.72731]
[1712642941348,61.31,71089.4821,202.6,-0.31548,0.00015,13.72731]
[1712642942765,61.31,71086.9054,202.6,-0.31587,0.00015,13.73402]
[1712642944169,61.31,71087.1925,202.6,-0.31583,0.00015,13.73331]
[1712642946300,61.31,71088.4698,202.6,-0.31564,0.00015,13.73008]
[1712642946420,61.31,71088.4698,202.6,-0.31564,0.00015,13.73008]
[1712642946453,61.31,71086.6064,202.6,-0.31592,0.00015,13.73494]
[1712642946539,61.31,71086.6064,202.6,-0.31592,0.00015,13.73494]
[1712642946622,61.31,71086.6064,202.6,-0.31592,0.00015,13.73494]
[1712642947711,61.32,71104.6895,202.6,-0.31322,0.00015,13.68793]
[1712642947990,61.32,71104.6895,202.6,-0.31322,0.00015,13.68793]
[1712642948919,61.32,71117.6972,202.6,-0.31128,0.00015,13.65379]
[1712642949154,61.32,71117.6972,202.6,-0.31128,0.00015,13.65379]
[1712642950752,61.32,71120.1844,202.6,-0.31092,0.00015,13.64738]
[1712642951223,61.32,71120.1844,202.6,-0.31092,0.00015,13.64738]
[1712642952012,61.32,71123.3301,202.6,-0.31045,0.00015,13.63913]
[1712642953030,61.32,71128.2862,202.6,-0.30972,0.00015,13.62606]
[1712642953062,61.32,71128.2862,202.6,-0.30972,0.00015,13.62606]
[1712642953299,61.32,71128.2862,202.6,-0.30972,0.00015,13.62606]
[1712642956031,61.32,71133.8406,202.6,-0.30889,0.00015,13.61121]
[1712642956270,61.32,71133.8406,202.6,-0.30889,0.00015,13.61121]
[1712642956692,61.32,71133.8406,202.6,-0.30889,0.00015,13.61121]
[1712642957217,61.32,71134.9108,202.6,-0.30873,0.00015,13.60835]
[1712642959369,61.32,71130.152,202.6,-0.30944,0.00015,13.62105]
[1712642961286,61.32,71130.0153,202.6,-0.30946,0.00015,13.62141]
[1712642967443,61.32,71135.1953,202.6,-0.30869,0.00015,13.60759]
[1712642969851,61.32,71135.6644,202.6,-0.30862,0.00015,13.60634]
[1712642969939,61.32,71135.8236,202.6,-0.3086,0.00015,13.60592]
[1712642972155,61.33,71141.9018,202.6,-0.30765,0.00015,13.58422]
[1712642973025,61.33,71139.703,202.6,-0.30797,0.00015,13.59015]
[1712642977858,61.33,71136.2461,202.6,-0.30849,0.00015,13.59947]
[1712642981430,61.33,71137.9901,202.6,-0.30823,0.00015,13.59484]
[1712642985090,61.33,71138.6292,202.6,-0.30814,0.00015,13.59319]
[1712642988846,61.33,71139.6158,202.6,-0.308,0.00015,13.5906]
[1712642994443,61.33,71135.7462,202.6,-0.30858,0.00015,13.60106]
[1712642995482,61.33,71135.7462,202.6,-0.30858,0.00015,13.60106]
[1712642999801,61.33,71136.1638,202.6,-0.30851,0.00015,13.59997]
[1712643001020,61.33,71136.8806,202.6,-0.30841,0.00015,13.59806]
[1712643001422,61.33,71136.8806,202.6,-0.30841,0.00015,13.59806]
[1712643002037,61.33,71136.8806,202.6,-0.30841,0.00015,13.59806]
[1712643006255,61.33,71136.7908,202.6,-0.30843,0.00015,13.59839]
[1712643008606,61.33,71137.0661,202.6,-0.30839,0.00015,13.59767]
[1712643009161,61.33,71136.8317,202.6,-0.30842,0.00015,13.5983]
[1712643011075,61.33,71136.7009,202.6,-0.30844,0.00015,13.59866]
[1712643011479,61.33,71136.5,202.6,-0.30847,0.00015,13.59922]
[1712643012138,61.33,71136.5,202.6,-0.30847,0.00015,13.59922]
[1712643012289,61.34,71135.9362,202.6,-0.30856,0.00015,13.60075]
[1712643016710,61.34,71136.7128,202.6,-0.30844,0.00015,13.5987]
[1712643022227,61.34,71146.3917,202.6,-0.30701,0.00015,13.57282]
[1712643024022,61.34,71141.2919,202.6,-0.30777,0.00015,13.58657]
[1712643024234,61.34,71141.2919,202.6,-0.30777,0.00015,13.58657]
[1712643029400,61.34,71141.4662,202.6,-0.30775,0.00015,13.58623]
[1712643032011,61.34,71141.7295,202.6,-0.30766,0.00015,13.58015]
[1712643037147,61.35,71144.9886,202.6,-0.30719,0.00015,13.57154]
[1712643038946,61.35,71142.0574,202.6,-0.30763,0.00015,13.57949]
[1712643040489,61.35,71144.0721,202.6,-0.30733,0.00015,13.57413]
[1712643043634,61.35,71144.431,202.6,-0.30728,0.00015,13.57325]
[1712643045667,61.35,71144.2128,202.6,-0.30732,0.00015,13.57389]
[1712643046131,61.35,71144.2128,202.6,-0.30732,0.00015,13.57389]
[1712643052676,61.35,71142.7061,202.6,-0.30755,0.00015,13.57816]
[1712643058515,61.36,71143.6879,202.6,-0.30741,0.00015,13.57568]
[1712643064181,61.36,71142.6645,202.6,-0.30757,0.00015,13.57857]
[1712643065034,61.36,71143.9821,202.6,-0.30738,0.00015,13.57505]
[1712643066145,61.36,71143.9821,202.6,-0.30738,0.00015,13.57505]
[1712643066153,61.36,71143.9821,202.6,-0.30738,0.00015,13.57505]
[1712643066696,61.36,71144.2892,202.6,-0.30733,0.00015,13.57425]
[1712643072583,61.36,71130.2363,202.6,-0.30942,0.00015,13.61197]
[1712643075264,61.36,71131.0107,202.6,-0.30931,0.00015,13.60992]
[1712643075526,61.36,71131.4779,202.6,-0.30924,0.00015,13.60866]
[1712643077866,61.36,71133.3301,202.6,-0.30896,0.00015,13.60371]
[1712643078243,61.36,71133.3301,202.6,-0.30896,0.00015,13.60371]
[1712643083661,61.36,71142.2245,202.6,-0.30765,0.00015,13.57994]
[1712643087245,61.37,71141.9578,202.6,-0.30769,0.00015,13.58072]
[1712643087436,61.37,71141.9578,202.6,-0.30769,0.00015,13.58072]
[1712643087512,61.37,71143.4224,202.6,-0.30747,0.00015,13.57681]
[1712643092386,61.37,71133.0729,202.6,-0.30902,0.00015,13.60476]
[1712643092654,61.37,71133.0729,202.6,-0.30902,0.00015,13.60476]
[1712643097665,61.38,71135.0156,202.6,-0.30872,0.00015,13.59487]
[1712643100933,61.39,71135.2373,202.6,-0.30871,0.00015,13.59477]
[1712643102315,61.39,71137.6475,202.6,-0.30836,0.00015,13.58841]
[1712643107842,61.42,71141.7807,202.6,-0.3078,0.00015,13.57845]
[1712643111939,61.43,71145.0977,202.6,-0.30736,0.00015,13.57049]
[1712643112236,61.43,71145.0977,202.6,-0.30736,0.00015,13.57049]
[1712643112246,61.43,71145.0977,202.6,-0.30736,0.00015,13.57049]
[1712643112801,61.43,71145.0977,202.6,-0.30736,0.00015,13.57049]
[1712643114268,61.43,71125.7186,202.6,-0.31023,0.00015,13.62221]
[1712643114269,61.43,71125.7186,202.6,-0.31023,0.00015,13.62221]
[1712643119919,61.43,71125.8244,202.6,-0.3102,0.00015,13.62157]
[1712643124134,61.42,71127.7262,202.6,-0.3099,0.00015,13.61618]
[1712643124904,61.42,71127.7262,202.6,-0.3099,0.00015,13.61618]
[1712643125961,61.45,71108.5277,202.6,-0.31284,0.00015,13.66831]
[1712643126526,61.46,71107.6034,202.6,-0.313,0.00015,13.67115]
[1712643126874,61.46,71107.6034,202.6,-0.313,0.00015,13.67115]
[1712643128566,61.47,71108.2741,202.6,-0.31292,0.00015,13.66982]
[1712643134017,61.51,71104.977,202.6,-0.31352,0.00015,13.68049]
[1712643135385,61.51,71104.1272,202.6,-0.31366,0.00015,13.68297]
[1712643135454,61.51,71104.1272,202.6,-0.31366,0.00015,13.68297]
[1712643135493,61.51,71104.1272,202.6,-0.31366,0.00015,13.68297]
[1712643135681,61.51,71104.1272,202.6,-0.31366,0.00015,13.68297]
[1712643135808,61.51,71104.1272,202.6,-0.31366,0.00015,13.68297]
[1712643136668,61.52,71104.6544,202.6,-0.3136,0.00015,13.68187]
[1712643138209,61.54,71096.7825,202.6,-0.31483,0.00015,13.70336]
[1712643138478,61.54,71096.1348,202.6,-0.31493,0.00015,13.70507]
[1712643144025,61.54,71095.1033,202.6,-0.31509,0.00015,13.70789]
[1712643146280,61.55,71094.2322,202.6,-0.31523,0.00015,13.71025]
[1712643149517,61.55,71094.1545,202.6,-0.31525,0.00015,13.71056]
[1712643150968,61.55,71093.9633,202.6,-0.31528,0.00015,13.71108]
[1712643150969,61.55,71093.9633,202.6,-0.31528,0.00015,13.71108]
[1712643151001,61.55,71093.9633,202.6,-0.31528,0.00015,13.71108]
[1712643151067,61.55,71093.9633,202.6,-0.31528,0.00015,13.71108]
[1712643151345,61.55,71093.7956,202.6,-0.31525,0.00015,13.70617]
[1712643151367,61.55,71093.7956,202.6,-0.31525,0.00015,13.70617]
[1712643151505,61.55,71093.7956,202.6,-0.31525,0.00015,13.70617]
[1712643151658,61.55,71093.7956,202.6,-0.31525,0.00015,13.70617]
[1712643152389,61.55,71093.2714,202.6,-0.31533,0.00015,13.70756]
[1712643153744,61.55,71086.2071,202.6,-0.31639,0.00015,13.72578]
[1712643153784,61.55,71086.2071,202.6,-0.31639,0.00015,13.72578]
[1712643153953,61.55,71086.2071,202.6,-0.31639,0.00015,13.72578]
[1712643154105,61.55,71086.2071,202.6,-0.31639,0.00015,13.72578]
[1712643154229,61.55,71079.2579,202.6,-0.31743,0.00015,13.74359]
[1712643154247,61.55,71079.2579,202.6,-0.31743,0.00015,13.74359]
[1712643154308,61.55,71079.2579,202.6,-0.31743,0.00015,13.74359]
[1712643154374,61.55,71079.2579,202.6,-0.31743,0.00015,13.74359]
[1712643154390,61.55,71079.2579,202.6,-0.31743,0.00015,13.74359]
[1712643154410,61.55,71079.2579,202.6,-0.31743,0.00015,13.74359]
[1712643154829,61.55,71079.2579,202.6,-0.31743,0.00015,13.74359]
[1712643154855,61.55,71079.2579,202.6,-0.31743,0.00015,13.74359]
[1712643156019,61.55,71074.9101,202.6,-0.31809,0.00015,13.75468]
[1712643156175,61.55,71095.9856,202.6,-0.31493,0.00015,13.70059]
[1712643156237,61.55,71095.9856,202.6,-0.31493,0.00015,13.70059]
[1712643156382,61.55,71095.9856,202.6,-0.31493,0.00015,13.70059]
[1712643156418,61.55,71095.9856,202.6,-0.31493,0.00015,13.70059]
[1712643156682,61.55,71095.9856,202.6,-0.31493,0.00015,13.70059]
[1712643156750,61.55,71095.9856,202.6,-0.31493,0.00015,13.70059]
[1712643157155,61.55,71095.9856,202.6,-0.31493,0.00015,13.70059]
[1712643162216,61.56,71091.0312,202.6,-0.31568,0.00015,13.71359]
[1712643165204,61.56,71090.8065,202.6,-0.31572,0.00015,13.71423]
[1712643165262,61.56,71093.8202,202.6,-0.31527,0.00015,13.70649]
[1712643165592,61.56,71093.8202,202.6,-0.31527,0.00015,13.70649]
[1712643168953,61.56,71103.8913,202.6,-0.31377,0.00015,13.68056]
[1712643169329,61.56,71103.8913,202.6,-0.31377,0.00015,13.68056]
[1712643171656,61.56,71103.7666,202.6,-0.3138,0.00015,13.681]
[1712643173861,61.57,71103.7119,202.6,-0.31381,0.00015,13.68126]
[1712643174312,61.57,71103.7119,202.6,-0.31381,0.00015,13.68126]
[1712643180342,61.58,71103.7337,202.6,-0.31383,0.00015,13.68164]
[1712643180604,61.58,71103.7337,202.6,-0.31383,0.00015,13.68164]
[1712643180996,61.58,71103.7337,202.6,-0.31383,0.00015,13.68164]
[1712643186573,61.59,71105.5566,202.6,-0.31358,0.00015,13.67734]
[1712643186580,61.59,71105.5566,202.6,-0.31358,0.00015,13.67734]
[1712643192425,61.59,71106.8564,202.6,-0.31341,0.00015,13.67431]
[1712643197462,61.6,71102.999,202.6,-0.314,0.00015,13.68464]
[1712643202495,61.6,71102.4916,202.6,-0.31409,0.00015,13.68622]
[1712643207532,61.61,71100.3708,202.6,-0.31442,0.00015,13.69198]
[1712643212561,61.61,71095.4786,202.6,-0.31511,0.00015,13.69939]
[1712643212563,61.61,71095.4786,202.6,-0.31511,0.00015,13.69939]
[1712643213112,61.61,71095.8937,202.6,-0.31505,0.00015,13.69836]
[1712643218611,61.62,71097.0482,202.6,-0.31489,0.00015,13.6956]
[1712643220794,61.62,71097.4869,202.6,-0.31483,0.00015,13.69455]
[1712643220798,61.62,71097.4869,202.6,-0.31483,0.00015,13.69455]
[1712643224593,61.62,71096.7802,202.6,-0.31494,0.00015,13.69649]
[1712643226563,61.62,71100.321,202.6,-0.31441,0.00015,13.68742]
[1712643231189,61.63,71104.6658,202.6,-0.31378,0.00015,13.6764]
[1712643231491,61.63,71104.6658,202.6,-0.31378,0.00015,13.6764]
[1712643236630,61.63,71103.9059,202.6,-0.31391,0.00015,13.67865]
[1712643241773,61.64,71098.4297,202.6,-0.31474,0.00015,13.6931]
[1712643245700,61.64,71100.3255,202.6,-0.31446,0.00015,13.68833]
[1712643247127,61.64,71101.6416,202.6,-0.31427,0.00015,13.68501]
[1712643247533,61.64,71101.6416,202.6,-0.31427,0.00015,13.68501]
[1712643247689,61.64,71101.6416,202.6,-0.31427,0.00015,13.68501]
[1712643248586,61.65,71103.7757,202.6,-0.31396,0.00015,13.67952]
[1712643249461,61.65,71103.6723,202.6,-0.31397,0.00015,13.67984]
[1712643249775,61.65,71103.6723,202.6,-0.31397,0.00015,13.67984]
[1712643254869,61.65,71110.8498,202.6,-0.31292,0.00015,13.66155]
[1712643258265,61.66,71111.1856,202.6,-0.31289,0.00015,13.66088]
[1712643258269,61.66,71111.1856,202.6,-0.31289,0.00015,13.66088]
[1712643258334,61.66,71111.1856,202.6,-0.31289,0.00015,13.66088]
[1712643258656,61.66,71111.1856,202.6,-0.31289,0.00015,13.66088]
[1712643259046,61.66,71110.2662,202.6,-0.31303,0.00015,13.66335]
[1712643259167,61.66,71110.2662,202.6,-0.31303,0.00015,13.66335]
[1712643259243,61.66,71110.2662,202.6,-0.31303,0.00015,13.66335]
[1712643259570,61.66,71110.2662,202.6,-0.31303,0.00015,13.66335]
[1712643260679,61.66,71113.8357,202.6,-0.3125,0.00015,13.65407]
[1712643260823,61.66,71113.8357,202.6,-0.3125,0.00015,13.65407]
[1712643262229,61.66,71110.7788,202.6,-0.31296,0.00015,13.66212]
[1712643266813,61.66,71108.4041,202.6,-0.31332,0.00015,13.66843]
[1712643267242,61.67,71110.404,202.6,-0.31302,0.00015,13.66325]
[1712643269784,61.67,71110.8556,202.6,-0.31296,0.00015,13.66214]
[1712643274138,61.67,71111.7922,202.6,-0.31278,0.00015,13.65461]
[1712643277432,61.68,71113.8624,202.6,-0.31248,0.00015,13.64935]
[1712643283068,61.69,71113.2355,202.6,-0.3126,0.00015,13.65151]
[1712643288103,61.69,71115.4788,202.6,-0.31229,0.00015,13.64601]
[1712643291486,61.7,71115.6991,202.6,-0.31227,0.00015,13.64575]
[1712643295059,61.7,71115.5042,202.6,-0.31231,0.00015,13.64641]
[1712643295294,61.71,71115.1808,202.6,-0.31236,0.00015,13.64733]
[1712643295479,61.71,71115.1808,202.6,-0.31236,0.00015,13.64733]
[1712643298688,61.71,71115.5796,202.6,-0.31231,0.00015,13.64651]
[1712643298911,61.71,71115.5796,202.6,-0.31231,0.00015,13.64651]
[1712643299103,61.71,71115.5796,202.6,-0.31231,0.00015,13.64651]
[1712643299206,61.71,71115.7571,202.6,-0.31229,0.00015,13.64613]
[1712643299302,61.71,71115.7571,202.6,-0.31229,0.00015,13.64613]
[1712643300112,61.71,71115.7571,202.6,-0.31229,0.00015,13.64613]
[1712643300127,61.71,71115.7571,202.6,-0.31229,0.00015,13.64613]
[1712643305221,61.72,71129.9665,202.6,-0.3102,0.00015,13.60921]
[1712643305906,61.72,71129.9665,202.6,-0.3102,0.00015,13.60921]
[1712643306022,61.72,71129.9665,202.6,-0.3102,0.00015,13.60921]
[1712643307947,61.72,71121.1979,202.6,-0.31151,0.00015,13.63239]
[1712643310350,61.72,71117.8179,202.6,-0.31202,0.00015,13.64134]
[1712643311005,61.72,71117.8179,202.6,-0.31202,0.00015,13.64134]
[1712643314775,61.72,71126.5022,202.6,-0.31072,0.00015,13.6184]
[1712643315522,61.72,71129.5156,202.6,-0.31027,0.00015,13.61042]
[1712643321338,61.72,71128.4653,202.6,-0.31042,0.00015,13.613]
[1712643326374,61.71,71128.0638,202.6,-0.31047,0.00015,13.6139]
[1712643327805,61.71,71128.0809,202.6,-0.31046,0.00015,13.61383]
[1712643333423,61.71,71128.5185,202.6,-0.31034,0.00015,13.60707]
[1712643335618,61.71,71129.8645,202.6,-0.31013,0.00015,13.60344]
[1712643341093,61.7,71132.9247,202.6,-0.30967,0.00015,13.59519]
[1712643342335,61.7,71134.3836,202.6,-0.30945,0.00015,13.5913]
[1712643347524,61.7,71136.8083,202.6,-0.30909,0.00015,13.58477]
[1712643352561,61.7,71135.9939,202.6,-0.3092,0.00015,13.58681]
[1712643353902,61.7,71135.9939,202.6,-0.3092,0.00015,13.58681]
[1712643357535,61.7,71132.5443,202.6,-0.30971,0.00015,13.59587]
[1712643362630,61.69,71127.0938,202.6,-0.31051,0.00015,13.61008]
[1712643366492,61.69,71130.9081,202.6,-0.30994,0.00015,13.59989]
[1712643367584,61.69,71132.9132,202.6,-0.30964,0.00015,13.59457]
[1712643372702,61.69,71123.4084,202.6,-0.31104,0.00015,13.61944]
[1712643373184,61.69,71123.4084,202.6,-0.31104,0.00015,13.61944]
[1712643373331,61.69,71123.4084,202.6,-0.31104,0.00015,13.61944]
[1712643373434,61.69,71123.4084,202.6,-0.31104,0.00015,13.61944]
[1712643374325,61.69,71122.6964,202.6,-0.31114,0.00015,13.62128]
[1712643374540,61.69,71122.6964,202.6,-0.31114,0.00015,13.62128]
[1712643376011,61.69,71115.0492,202.6,-0.31228,0.00015,13.64143]
[1712643377533,61.69,71115.3918,202.6,-0.31223,0.00015,13.64047]
[1712643382772,61.68,71126.7154,202.6,-0.31053,0.00015,13.61048]
[1712643383366,61.68,71126.7154,202.6,-0.31053,0.00015,13.61048]
[1712643388812,61.68,71130.5109,202.6,-0.30996,0.00015,13.60026]
[1712643389356,61.68,71130.5109,202.6,-0.30996,0.00015,13.60026]
[1712643390285,61.68,71131.5984,202.6,-0.3098,0.00015,13.59735]
[1712643391571,61.68,71131.629,202.6,-0.30979,0.00015,13.59724]
[1712643396869,61.67,71134.3665,202.6,-0.30932,0.00015,13.58445]
[1712643397585,61.67,71134.3665,202.6,-0.30932,0.00015,13.58445]
[1712643399196,61.67,71136.005,202.6,-0.30908,0.00015,13.58006]
[1712643401621,61.67,71134.4678,202.6,-0.30931,0.00015,13.58413]
[1712643406938,61.67,71133.9348,202.6,-0.30938,0.00015,13.58542]
[1712643411974,61.67,71133.2545,202.6,-0.30948,0.00015,13.58713]
[1712643415781,61.67,71133.7952,202.6,-0.30939,0.00015,13.58566]
[1712643421037,61.67,71134.151,202.6,-0.30934,0.00015,13.58461]
[1712643426071,61.67,71138.0761,202.6,-0.30875,0.00015,13.57412]
[1712643427134,61.67,71138.2967,202.6,-0.30872,0.00015,13.57353]
[1712643427975,61.67,71138.2967,202.6,-0.30872,0.00015,13.57353]
[1712643433127,61.67,71143.5751,202.6,-0.30794,0.00015,13.55948]
[1712643437084,61.67,71143.3334,202.6,-0.30797,0.00015,13.56015]
[1712643437109,61.67,71143.3334,202.6,-0.30797,0.00015,13.56015]
[1712643438110,61.67,71145.1531,202.6,-0.30771,0.00015,13.5553]
[1712643440581,61.66,71160.3442,202.6,-0.30545,0.00015,13.51422]
[1712643443296,61.66,71158.0993,202.6,-0.30577,0.00015,13.52003]
[1712643444300,61.66,71160.0548,202.6,-0.30548,0.00015,13.51468]
[1712643446110,61.66,71171.1946,202.6,-0.30383,0.00015,13.48443]
[1712643446933,61.65,71175.2237,202.6,-0.30324,0.00015,13.47341]
[1712643448437,61.65,71176.0928,202.6,-0.30311,0.00015,13.47099]
[1712643449258,61.65,71178.8128,202.6,-0.30271,0.00015,13.46353]
[1712643452398,61.65,71189.6187,202.6,-0.30107,0.00015,13.42842]
[1712643452851,61.65,71189.6187,202.6,-0.30107,0.00015,13.42842]
[1712643455515,61.65,71186.6661,202.6,-0.3015,0.00015,13.43658]
[1712643455530,61.65,71186.6661,202.6,-0.3015,0.00015,13.43658]
[1712643455830,61.65,71186.6661,202.6,-0.3015,0.00015,13.43658]
[1712643460309,61.65,71187.576,202.6,-0.30137,0.00015,13.4341]
[1712643462514,61.66,71187.4856,202.6,-0.30139,0.00015,13.43438]
[1712643468373,61.66,71184.1013,202.6,-0.30188,0.00015,13.44368]
[1712643473409,61.65,71182.5421,202.6,-0.30211,0.00015,13.44794]
[1712643473593,61.65,71182.5421,202.6,-0.30211,0.00015,13.44794]
[1712643479449,61.65,71175.8637,202.6,-0.30308,0.00015,13.46605]
[1712643480047,61.65,71175.8637,202.6,-0.30308,0.00015,13.46605]
[1712643480123,61.65,71175.8637,202.6,-0.30308,0.00015,13.46605]
[1712643480347,61.65,71175.8637,202.6,-0.30308,0.00015,13.46605]
[1712643480741,61.65,71174.9482,202.6,-0.30322,0.00015,13.46852]
[1712643485054,61.65,71174.5582,202.6,-0.30327,0.00015,13.46948]
[1712643487258,61.65,71177.7833,202.6,-0.30279,0.00015,13.46062]
[1712643487295,61.65,71177.7833,202.6,-0.30279,0.00015,13.46062]
[1712643489641,61.65,71182.1533,202.6,-0.30215,0.00015,13.44862]
[1712643490864,61.65,71182.012,202.6,-0.30217,0.00015,13.449]
[1712643491981,61.65,71182.6737,202.6,-0.30207,0.00015,13.44718]
[1712643492723,61.65,71183.702,202.6,-0.30192,0.00015,13.44435]
[1712643498311,61.65,71189.8633,202.6,-0.30102,0.00015,13.42745]
[1712643498530,61.65,71190.5225,202.6,-0.30092,0.00015,13.42565]
[1712643500952,61.65,71193.8924,202.6,-0.30043,0.00015,13.41639]
[1712643501770,61.65,71195.8232,202.6,-0.30015,0.00015,13.41108]
[1712643501806,61.65,71195.8232,202.6,-0.30015,0.00015,13.41108]
[1712643502187,61.65,71195.8232,202.6,-0.30015,0.00015,13.41108]
[1712643504089,61.65,71181.2941,202.6,-0.30228,0.00015,13.45112]
[1712643509661,61.65,71182.0418,202.6,-0.30217,0.00015,13.44902]
[1712643514697,61.65,71179.8561,202.6,-0.30243,0.00015,13.44949]
[1712643520741,61.65,71180.0629,202.6,-0.3024,0.00015,13.44885]
[1712643525774,61.65,71180.059,202.6,-0.3024,0.00015,13.44879]
[1712643530808,61.64,71181.6127,202.6,-0.30217,0.00015,13.44449]
[1712643536851,61.64,71179.5924,202.6,-0.30246,0.00015,13.44998]
[1712643541885,61.64,71180.1713,202.6,-0.30237,0.00015,13.44834]
[1712643546921,61.64,71179.6023,202.6,-0.30245,0.00015,13.44986]
[1712643551955,61.64,71178.8662,202.6,-0.30256,0.00015,13.4518]
[1712643554066,61.64,71178.5422,202.6,-0.3026,0.00015,13.45266]
[1712643554225,61.64,71178.5422,202.6,-0.3026,0.00015,13.45266]
[1712643559457,61.64,71176.5417,202.6,-0.30289,0.00015,13.45804]
[1712643559878,61.64,71176.5417,202.6,-0.30289,0.00015,13.45804]
[1712643559922,61.64,71176.5417,202.6,-0.30289,0.00015,13.45804]
[1712643560053,61.64,71176.5417,202.6,-0.30289,0.00015,13.45804]
[1712643560469,61.64,71176.5417,202.6,-0.30289,0.00015,13.45804]
[1712643560621,61.64,71176.5417,202.6,-0.30289,0.00015,13.45804]
[1712643561023,61.64,71151.0496,202.6,-0.30664,0.00015,13.52703]
[1712643562021,61.64,71151.0496,202.6,-0.30664,0.00015,13.52703]
[1712643563602,61.64,71145.7055,202.6,-0.30744,0.00015,13.54143]
[1712643565636,61.64,71145.3749,202.6,-0.30749,0.00015,13.54235]
[1712643566356,61.64,71145.0979,202.6,-0.30753,0.00015,13.54311]
[1712643567288,61.64,71149.8419,202.6,-0.30683,0.00015,13.53042]
[1712643573115,61.64,71144.8265,202.6,-0.30752,0.00015,13.53856]
[1712643574054,61.64,71144.8265,202.6,-0.30752,0.00015,13.53856]
[1712643579156,61.64,71145.8677,202.6,-0.30738,0.00015,13.5359]
[1712643584191,61.65,71145.8015,202.6,-0.30739,0.00015,13.53619]
[1712643589226,61.65,71144.5844,202.6,-0.30758,0.00015,13.53955]
[1712643594261,61.65,71145.1709,202.6,-0.3075,0.00015,13.53808]
[1712643596420,61.65,71145.8318,202.6,-0.3074,0.00015,13.53636]
[1712643596928,61.65,71145.8318,202.6,-0.3074,0.00015,13.53636]
[1712643597246,61.65,71145.8318,202.6,-0.3074,0.00015,13.53636]
[1712643597842,61.65,71153.8055,202.6,-0.30622,0.00015,13.51486]
[1712643597892,61.65,71153.8055,202.6,-0.30622,0.00015,13.51486]
[1712643602198,61.65,71168.0118,202.6,-0.30411,0.00015,13.47624]
[1712643602676,61.65,71170.5827,202.6,-0.30373,0.00015,13.4692]
[1712643603327,61.64,71153.9071,202.6,-0.30619,0.00015,13.5143]
[1712643604328,61.64,71153.9071,202.6,-0.30619,0.00015,13.5143]
[1712643609367,61.64,71147.8544,202.6,-0.30706,0.00015,13.53015]
[1712643614402,61.64,71134.7919,202.6,-0.309,0.00015,13.56502]
[1712643619438,61.64,71141.3161,202.6,-0.30803,0.00015,13.54765]
[1712643624045,61.64,71141.5537,202.6,-0.308,0.00015,13.54706]
[1712643624196,61.64,71141.5537,202.6,-0.308,0.00015,13.54706]
[1712643626318,61.64,71140.9154,202.6,-0.30809,0.00015,13.54879]
[1712643631523,61.64,71135.527,202.6,-0.30884,0.00015,13.5577]
[1712643631905,61.64,71135.527,202.6,-0.30884,0.00015,13.5577]
[1712643631983,61.64,71135.527,202.6,-0.30884,0.00015,13.5577]
[1712643635841,61.64,71138.648,202.6,-0.30837,0.00015,13.54939]
[1712643637370,61.64,71138.7394,202.6,-0.30836,0.00015,13.54915]
[1712643642600,61.64,71139.0669,202.6,-0.30831,0.00015,13.54832]
[1712643644577,61.64,71139.0282,202.6,-0.30832,0.00015,13.54843]
[1712643645651,61.64,71138.9209,202.6,-0.30834,0.00015,13.54873]
[1712643645886,61.64,71138.9209,202.6,-0.30834,0.00015,13.54873]
[1712643651663,61.64,71138.4351,202.6,-0.30841,0.00015,13.55004]
[1712643653522,61.64,71138.5469,202.6,-0.30839,0.00015,13.54975]
[1712643658713,61.64,71139.6293,202.6,-0.30824,0.00015,13.54704]
[1712643659733,61.64,71139.4841,202.6,-0.30827,0.00015,13.54749]
[1712643664042,61.65,71138.8517,202.6,-0.30837,0.00015,13.54934]
[1712643664051,61.65,71138.8517,202.6,-0.30837,0.00015,13.54934]
[1712643664091,61.65,71138.8517,202.6,-0.30837,0.00015,13.54934]
[1712643664150,61.65,71138.8517,202.6,-0.30837,0.00015,13.54934]
[1712643664218,61.65,71138.8517,202.6,-0.30837,0.00015,13.54934]
[1712643664276,61.65,71138.8517,202.6,-0.30837,0.00015,13.54934]
[1712643664477,61.65,71138.8517,202.6,-0.30837,0.00015,13.54934]
[1712643665089,61.65,71140.1031,202.6,-0.30819,0.00015,13.54609]
[1712643668892,61.65,71121.9205,202.6,-0.3109,0.00015,13.59453]
[1712643669606,61.65,71121.7749,202.6,-0.31093,0.00015,13.59496]
[1712643674826,61.66,71116.3736,202.6,-0.31175,0.00015,13.6095]
[1712643677162,61.66,71102.5391,202.6,-0.31382,0.00015,13.64571]
[1712643677476,61.66,71102.5391,202.6,-0.31382,0.00015,13.64571]
[1712643679294,61.66,71102.0218,202.6,-0.3139,0.00015,13.6471]
[1712643679711,61.66,71102.0218,202.6,-0.3139,0.00015,13.6471]
[1712643682427,61.66,71101.9477,202.6,-0.31391,0.00015,13.64733]
[1712643683327,61.66,71089.5157,202.6,-0.31577,0.00015,13.67946]
[1712643683733,61.66,71089.5157,202.6,-0.31577,0.00015,13.67946]
[1712643683740,61.66,71089.5157,202.6,-0.31577,0.00015,13.67946]
[1712643684453,61.66,71086.5363,202.6,-0.31622,0.00015,13.6871]
[1712643684813,61.66,71086.5363,202.6,-0.31622,0.00015,13.6871]
[1712643686106,61.66,71080.9877,202.6,-0.31705,0.00015,13.70133]
[1712643686891,61.66,71080.9877,202.6,-0.31705,0.00015,13.70133]
[1712643687048,61.66,71080.2852,202.6,-0.31716,0.00015,13.70313]
[1712643687098,61.66,71080.2852,202.6,-0.31716,0.00015,13.70313]
[1712643687215,61.66,71080.2852,202.6,-0.31716,0.00015,13.70313]
[1712643687242,61.66,71080.2852,202.6,-0.31716,0.00015,13.70313]
[1712643687415,61.66,71080.2852,202.6,-0.31716,0.00015,13.70313]
[1712643687621,61.66,71080.2852,202.6,-0.31716,0.00015,13.70313]
[1712643687890,61.66,71080.2852,202.6,-0.31716,0.00015,13.70313]
[1712643688938,61.66,71078.6084,202.6,-0.31741,0.00015,13.70742]
[1712643689118,61.66,71078.6084,202.6,-0.31741,0.00015,13.70742]
[1712643689280,61.66,71078.6084,202.6,-0.31741,0.00015,13.70742]
[1712643689886,61.66,71078.6084,202.6,-0.31741,0.00015,13.70742]
[1712643689938,61.66,71056.5141,202.6,-0.32073,0.00015,13.7633]
[1712643690103,61.66,71056.5141,202.6,-0.32073,0.00015,13.7633]
[1712643691768,61.66,71058.8747,202.6,-0.32037,0.00015,13.7573]
[1712643691965,61.66,71057.8705,202.6,-0.32047,0.00015,13.75441]
[1712643692262,61.66,71057.8705,202.6,-0.32047,0.00015,13.75441]
[1712643692283,61.66,71057.8705,202.6,-0.32047,0.00015,13.75441]
[1712643692677,61.66,71057.8705,202.6,-0.32047,0.00015,13.75441]
[1712643692835,61.66,71057.8705,202.6,-0.32047,0.00015,13.75441]
[1712643693141,61.66,71050.7761,202.6,-0.32154,0.00015,13.77214]
[1712643693444,61.66,71050.7761,202.6,-0.32154,0.00015,13.77214]
[1712643693774,61.66,71050.7761,202.6,-0.32154,0.00015,13.77214]
[1712643694545,61.66,71045.0505,202.6,-0.32241,0.00015,13.78635]
[1712643700007,61.65,71044.5595,202.6,-0.32246,0.00015,13.78725]
[1712643702829,61.65,71052.4119,202.6,-0.32127,0.00015,13.76755]
[1712643703326,61.65,71052.7137,202.6,-0.32122,0.00015,13.76675]
[1712643704950,61.65,71053.1355,202.6,-0.32115,0.00015,13.76565]
[1712643705567,61.64,71053.2864,202.6,-0.32113,0.00015,13.76523]
[1712643706683,61.64,71045.9338,202.6,-0.32224,0.00015,13.78353]
[1712643707162,61.64,71045.7582,202.6,-0.32226,0.00015,13.78391]
[1712643707236,61.64,71045.7582,202.6,-0.32226,0.00015,13.78391]
[1712643707916,61.64,71045.7582,202.6,-0.32226,0.00015,13.78391]
[1712643708138,61.64,71040.0478,202.6,-0.32312,0.00015,13.79803]
[1712643708327,61.64,71040.0478,202.6,-0.32312,0.00015,13.79803]
[1712643709070,61.64,71022.6197,202.6,-0.32576,0.00015,13.84084]
[1712643709269,61.64,71022.6197,202.6,-0.32576,0.00015,13.84084]
[1712643709551,61.64,71022.6197,202.6,-0.32576,0.00015,13.84084]
[1712643719138,61.62,71030.8256,202.6,-0.32446,0.00015,13.81975]
[1712643719463,61.62,71030.8256,202.6,-0.32446,0.00015,13.81975]
[1712643719482,61.62,71030.8256,202.6,-0.32446,0.00015,13.81975]
[1712643719579,61.62,71030.8256,202.6,-0.32446,0.00015,13.81975]
[1712643719766,61.62,71030.8256,202.6,-0.32446,0.00015,13.81975]
[1712643719774,61.62,71030.8256,202.6,-0.32446,0.00015,13.81975]
[1712643719779,61.62,71030.8256,202.6,-0.32446,0.00015,13.81975]
[1712643720064,61.62,71030.8256,202.6,-0.32446,0.00015,13.81975]
[1712643720694,61.61,71030.8422,202.6,-0.32445,0.00015,13.81963]
[1712643720963,61.61,71030.8422,202.6,-0.32445,0.00015,13.81963]
[1712643721064,61.61,71030.8422,202.6,-0.32445,0.00015,13.81963]
[1712643721456,61.61,71030.8422,202.6,-0.32445,0.00015,13.81963]
[1712643721627,61.61,71030.8422,202.6,-0.32445,0.00015,13.81963]
[1712643721933,61.61,71030.8422,202.6,-0.32445,0.00015,13.81963]
[1712643721945,61.61,71030.8422,202.6,-0.32445,0.00015,13.81963]
[1712643722161,61.62,71117.7096,202.6,-0.31139,0.00015,13.59849]
[1712643722206,61.62,71117.7096,202.6,-0.31139,0.00015,13.59849]
[1712643722207,61.62,71117.7096,202.6,-0.31139,0.00015,13.59849]
[1712643722562,61.62,71117.7096,202.6,-0.31139,0.00015,13.59849]
[1712643723349,61.62,71123.4984,202.6,-0.31052,0.00015,13.5832]
[1712643723908,61.62,71123.4984,202.6,-0.31052,0.00015,13.5832]
[1712643724645,61.61,71130.9915,202.6,-0.3094,0.00015,13.56324]
[1712643724667,61.61,71130.9915,202.6,-0.3094,0.00015,13.56324]
[1712643725285,61.61,71131.1052,202.6,-0.30938,0.00015,13.56282]
[1712643725489,61.61,71131.1052,202.6,-0.30938,0.00015,13.56282]
[1712643727981,61.61,71119.7363,202.6,-0.31107,0.00015,13.59282]
[1712643727982,61.61,71119.7363,202.6,-0.31107,0.00015,13.59282]
[1712643728034,61.61,71119.7363,202.6,-0.31107,0.00015,13.59282]
[1712643730489,61.61,71121.0258,202.6,-0.31087,0.00015,13.5893]
[1712643730670,61.61,71121.0258,202.6,-0.31087,0.00015,13.5893]
[1712643736046,61.6,71129.285,202.6,-0.3096,0.00015,13.56682]
[1712643741297,61.56,71136.9792,202.6,-0.30835,0.00015,13.54425]
[1712643743749,61.53,71136.1264,202.6,-0.30842,0.00015,13.54531]
[1712643745858,61.51,71133.9827,202.6,-0.30867,0.00015,13.54981]
[1712643745891,61.51,71133.9827,202.6,-0.30867,0.00015,13.54981]
[1712643746063,61.51,71133.9827,202.6,-0.30867,0.00015,13.54981]
[1712643746179,61.51,71133.9827,202.6,-0.30867,0.00015,13.54981]
[1712643748345,61.5,71108.5198,202.6,-0.31245,0.00015,13.61689]
[1712643749326,61.5,71108.5198,202.6,-0.31245,0.00015,13.61689]
[1712643749732,61.5,71106.3894,202.6,-0.31277,0.00015,13.62241]
[1712643750235,61.5,71106.3894,202.6,-0.31277,0.00015,13.62241]
[1712643750331,61.5,71106.3894,202.6,-0.31277,0.00015,13.62241]
[1712643750366,61.5,71103.2782,202.6,-0.31324,0.00015,13.63059]
[1712643750442,61.5,71103.2782,202.6,-0.31324,0.00015,13.63059]
[1712643751233,61.5,71103.2782,202.6,-0.31324,0.00015,13.63059]
[1712643751331,61.5,71103.2782,202.6,-0.31324,0.00015,13.63059]
[1712643752441,61.5,71085.8561,202.6,-0.3158,0.00015,13.67045]
[1712643754229,61.5,71074.6618,202.6,-0.31749,0.00015,13.69923]
[1712643755185,61.5,71068.5997,202.6,-0.3184,0.00015,13.71471]
[1712643755466,61.5,71071.2928,202.6,-0.318,0.00015,13.70785]
[1712643755783,61.5,71071.2928,202.6,-0.318,0.00015,13.70785]
[1712643756053,61.5,71071.2928,202.6,-0.318,0.00015,13.70785]
[1712643757409,61.5,71091.3635,202.6,-0.31497,0.00015,13.65606]
[1712643759182,61.5,71099.1072,202.6,-0.3138,0.00015,13.63589]
[1712643760378,61.5,71108.2277,202.6,-0.31243,0.00015,13.61201]
[1712643760480,61.5,71106.0122,202.6,-0.31276,0.00015,13.61776]
[1712643760486,61.5,71106.0122,202.6,-0.31276,0.00015,13.61776]
[1712643764410,61.49,71109.022,202.6,-0.31231,0.00015,13.60978]
[1712643765163,61.49,71105.92,202.6,-0.31277,0.00015,13.61787]
[1712643767029,61.49,71101.3923,202.6,-0.31345,0.00015,13.6297]
[1712643767233,61.49,71101.3923,202.6,-0.31345,0.00015,13.6297]
[1712643767991,61.49,71101.8864,202.6,-0.31338,0.00015,13.62845]
[1712643768248,61.49,71101.8864,202.6,-0.31338,0.00015,13.62845]
[1712643771986,61.5,71107.3785,202.6,-0.31256,0.00015,13.6142]
[1712643772893,61.5,71108.1395,202.6,-0.31245,0.00015,13.61226]
[1712643775279,61.5,71109.474,202.6,-0.31225,0.00015,13.60889]
[1712643775435,61.5,71109.474,202.6,-0.31225,0.00015,13.60889]
[1712643778813,61.5,71107.3369,202.6,-0.31259,0.00015,13.61473]
[1712643783430,61.51,71108.7159,202.6,-0.31239,0.00015,13.61135]
[1712643785036,61.51,71112.113,202.6,-0.31189,0.00015,13.60256]
[1712643785290,61.51,71112.113,202.6,-0.31189,0.00015,13.60256]
[1712643788271,61.52,71115.878,202.6,-0.31134,0.00015,13.59288]
[1712643788705,61.52,71115.878,202.6,-0.31134,0.00015,13.59288]
[1712643790756,61.52,71113.9386,202.6,-0.31164,0.00015,13.59821]
[1712643795763,61.53,71107.7446,202.6,-0.31259,0.00015,13.61478]
[1712643797991,61.53,71102.9061,202.6,-0.31331,0.00015,13.62743]
[1712643798294,61.53,71102.9061,202.6,-0.31331,0.00015,13.62743]
[1712643798323,61.53,71102.9061,202.6,-0.31331,0.00015,13.62743]
[1712643798354,61.53,71102.9061,202.6,-0.31331,0.00015,13.62743]
[1712643799883,61.53,71091.0097,202.6,-0.3151,0.00015,13.6584]
[1712643800166,61.53,71091.0097,202.6,-0.3151,0.00015,13.6584]
[1712643801189,61.53,71081.2623,202.6,-0.31656,0.00015,13.68352]
[1712643802772,61.53,71076.7086,202.6,-0.31725,0.00015,13.69516]
[1712643802833,61.53,71076.7086,202.6,-0.31725,0.00015,13.69516]
[1712643802884,61.53,71076.7086,202.6,-0.31725,0.00015,13.69516]
[1712643802931,61.53,71076.7086,202.6,-0.31725,0.00015,13.69516]
[1712643802986,61.53,71076.7086,202.6,-0.31725,0.00015,13.69516]
[1712643802989,61.53,71076.7086,202.6,-0.31725,0.00015,13.69516]
[1712643802996,61.53,71076.7086,202.6,-0.31725,0.00015,13.69516]
[1712643803105,61.53,71076.7086,202.6,-0.31725,0.00015,13.69516]
[1712643803191,61.53,71076.7086,202.6,-0.31725,0.00015,13.69516]
[1712643803316,61.53,71076.7086,202.6,-0.31725,0.00015,13.69516]
[1712643805243,61.53,71071.4,202.6,-0.31804,0.00015,13.7087]
[1712643805380,61.53,71071.4,202.6,-0.31804,0.00015,13.7087]
[1712643810786,61.49,71056.4001,202.6,-0.32022,0.00015,13.74508]
[1712643815821,61.49,71053.2649,202.6,-0.32064,0.00015,13.74748]
[1712643815834,61.49,71053.2649,202.6,-0.32064,0.00015,13.74748]
[1712643816868,61.49,71059.7906,202.6,-0.31965,0.00015,13.73099]
[1712643817907,61.49,71059.7906,202.6,-0.31965,0.00015,13.73099]
[1712643818754,61.49,71059.7906,202.6,-0.31965,0.00015,13.73099]
[1712643819821,61.49,71060.2286,202.6,-0.31958,0.00015,13.72985]
[1712643820281,61.49,71060.2286,202.6,-0.31958,0.00015,13.72985]
[1712643820640,61.49,71060.2286,202.6,-0.31958,0.00015,13.72985]
[1712643821142,61.49,71062.5899,202.6,-0.31922,0.00015,13.72386]
[1712643821752,61.49,71062.5899,202.6,-0.31922,0.00015,13.72386]
[1712643824189,61.49,71076.6003,202.6,-0.31711,0.00015,13.6882]
[1712643826759,61.49,71077.023,202.6,-0.31705,0.00015,13.68717]
[1712643826837,61.49,71077.023,202.6,-0.31705,0.00015,13.68717]
[1712643827082,61.49,71076.9096,202.6,-0.31707,0.00015,13.68748]
[1712643828842,61.49,71079.8167,202.6,-0.31663,0.00015,13.68001]
[1712643828987,61.49,71085.8494,202.6,-0.31572,0.00015,13.66447]
[1712643831157,61.49,71082.4699,202.6,-0.31623,0.00015,13.67317]
[1712643831194,61.49,71082.4699,202.6,-0.31623,0.00015,13.67317]
[1712643831206,61.49,71082.4699,202.6,-0.31623,0.00015,13.67317]
[1712643831257,61.49,71082.4699,202.6,-0.31623,0.00015,13.67317]
[1712643833622,61.49,71077.2383,202.6,-0.31702,0.00015,13.68667]
[1712643838113,61.49,71074.757,202.6,-0.3174,0.00015,13.69317]
[1712643838252,61.49,71074.757,202.6,-0.3174,0.00015,13.69317]
[1712643840396,61.49,71064.488,202.6,-0.31895,0.00015,13.71937]
[1712643840628,61.49,71064.488,202.6,-0.31895,0.00015,13.71937]
[1712643841044,61.49,71063.2707,202.6,-0.31914,0.00015,13.72245]
[1712643841714,61.49,71063.2707,202.6,-0.31914,0.00015,13.72245]
[1712643844199,61.49,71064.8966,202.6,-0.31889,0.00015,13.7183]
[1712643844979,61.49,71064.8966,202.6,-0.31889,0.00015,13.7183]
[1712643846022,61.49,71064.5697,202.6,-0.31894,0.00015,13.71913]
[1712643846859,61.49,71064.0963,202.6,-0.31901,0.00015,13.72032]
[1712643850114,61.49,71064.1636,202.6,-0.319,0.00015,13.72015]
[1712643851923,61.49,71066.0345,202.6,-0.31872,0.00015,13.71539]
[1712643851986,61.49,71066.0345,202.6,-0.31872,0.00015,13.71539]
[1712643852422,61.49,71066.5128,202.6,-0.31864,0.00015,13.71418]
[1712643856332,61.49,71079.3753,202.6,-0.31671,0.00015,13.68138]
[1712643857891,61.5,71079.4776,202.6,-0.31669,0.00015,13.68115]
[1712643858175,61.5,71077.3772,202.6,-0.31701,0.00015,13.68656]
[1712643859105,61.5,71077.3772,202.6,-0.31701,0.00015,13.68656]
[1712643862926,61.5,71074.4462,202.6,-0.31746,0.00015,13.69416]
[1712643863039,61.5,71074.4462,202.6,-0.31746,0.00015,13.69416]
[1712643863070,61.5,71074.4462,202.6,-0.31746,0.00015,13.69416]
[1712643863249,61.5,71075.315,202.6,-0.31733,0.00015,13.69196]
[1712643863324,61.5,71075.315,202.6,-0.31733,0.00015,13.69196]
[1712643863336,61.5,71075.315,202.6,-0.31733,0.00015,13.69196]
[1712643863359,61.5,71075.315,202.6,-0.31733,0.00015,13.69196]
[1712643863373,61.5,71075.315,202.6,-0.31733,0.00015,13.69196]
[1712643869195,61.5,71077.6411,202.6,-0.31699,0.00015,13.68612]
[1712643870310,61.5,71077.1816,202.6,-0.31706,0.00015,13.68732]
[1712643871098,61.5,71077.1816,202.6,-0.31706,0.00015,13.68732]
[1712643876244,61.5,71075.4385,202.6,-0.31727,0.00015,13.68653]
[1712643876487,61.5,71075.4385,202.6,-0.31727,0.00015,13.68653]
[1712643877781,61.5,71075.5847,202.6,-0.31725,0.00015,13.68617]
[1712643881151,61.51,71077.3793,202.6,-0.31699,0.00015,13.68164]
[1712643881320,61.51,71081.065,202.6,-0.31643,0.00015,13.67221]
[1712643883047,61.51,71075.5277,202.6,-0.31727,0.00015,13.68644]
[1712643884164,61.51,71075.7469,202.6,-0.31724,0.00015,13.6859]
[1712643888748,61.51,71080.0855,202.6,-0.31659,0.00015,13.67492]
[1712643888753,61.51,71080.0855,202.6,-0.31659,0.00015,13.67492]
[1712643889426,61.51,71080.369,202.6,-0.31655,0.00015,13.67423]
[1712643889590,61.51,71080.369,202.6,-0.31655,0.00015,13.67423]
[1712643890216,61.51,71080.369,202.6,-0.31655,0.00015,13.67423]
[1712643890297,61.51,71080.369,202.6,-0.31655,0.00015,13.67423]
[1712643890602,61.51,71080.369,202.6,-0.31655,0.00015,13.67423]
[1712643891565,61.51,71091.2496,202.6,-0.31491,0.00015,13.64616]
[1712643891810,61.51,71091.2496,202.6,-0.31491,0.00015,13.64616]
[1712643891908,61.51,71091.2496,202.6,-0.31491,0.00015,13.64616]
[1712643892036,61.51,71091.2496,202.6,-0.31491,0.00015,13.64616]
[1712643892593,61.51,71089.524,202.6,-0.31517,0.00015,13.65064]
[1712643893657,61.51,71080.8188,202.6,-0.31648,0.00015,13.67308]
[1712643899404,61.51,71079.5027,202.6,-0.31668,0.00015,13.67639]
[1712643900163,61.51,71079.5027,202.6,-0.31668,0.00015,13.67639]
[1712643900325,61.51,71079.5027,202.6,-0.31668,0.00015,13.67639]
[1712643900995,61.51,71078.3767,202.6,-0.31685,0.00015,13.67927]
[1712643901293,61.51,71078.3767,202.6,-0.31685,0.00015,13.67927]
[1712643901431,61.51,71084.7176,202.6,-0.31589,0.00015,13.66296]
[1712643902464,61.51,71098.0598,202.6,-0.31389,0.00015,13.6284]
[1712643908471,61.51,71103.284,202.6,-0.31311,0.00015,13.61497]
[1712643910830,61.52,71103.4045,202.6,-0.3131,0.00015,13.61472]
[1712643916529,61.52,71103.5382,202.6,-0.31309,0.00015,13.61456]
[1712643919119,61.52,71103.7748,202.6,-0.31306,0.00015,13.61401]
[1712643924582,61.52,71102.8455,202.6,-0.31321,0.00015,13.61661]
[1712643929119,61.53,71103.1947,202.6,-0.31316,0.00015,13.61582]
[1712643934664,61.53,71106.0754,202.6,-0.31269,0.00015,13.60308]
[1712643939698,61.54,71099.843,202.6,-0.31363,0.00015,13.61957]
[1712643940575,61.54,71099.843,202.6,-0.31363,0.00015,13.61957]
[1712643945740,61.54,71100.5197,202.6,-0.31355,0.00015,13.61806]
[1712643947131,61.54,71101.0697,202.6,-0.31347,0.00015,13.61667]
[1712643947219,61.54,71101.0697,202.6,-0.31347,0.00015,13.61667]
[1712643947400,61.54,71101.0697,202.6,-0.31347,0.00015,13.61667]
[1712643949442,61.54,71101.349,202.6,-0.31343,0.00015,13.61603]
[1712643954784,61.55,71100.1598,202.6,-0.31362,0.00015,13.61934]
[1712643955400,61.55,71100.1598,202.6,-0.31362,0.00015,13.61934]
[1712643956185,61.55,71099.8094,202.6,-0.31367,0.00015,13.62029]
[1712643961329,61.55,71108.3027,202.6,-0.31242,0.00015,13.59839]
[1712643963865,61.56,71102.3613,202.6,-0.31331,0.00015,13.6141]
[1712643967896,61.56,71117.5038,202.6,-0.31107,0.00015,13.57469]
[1712643972171,61.57,71115.3678,202.6,-0.3114,0.00015,13.58065]
[1712643975044,61.58,71112.8187,202.6,-0.31179,0.00015,13.58757]
[1712643980993,61.58,71114.0496,202.6,-0.31163,0.00015,13.58477]
[1712643981020,61.58,71114.0496,202.6,-0.31163,0.00015,13.58477]
[1712643982882,61.59,71115.0019,202.6,-0.3115,0.00015,13.58234]
[1712643986130,61.59,71113.4008,202.6,-0.31175,0.00015,13.58684]
[1712643987346,61.59,71115.0401,202.6,-0.31151,0.00015,13.5826]
[1712643990283,61.6,71115.3561,202.6,-0.31147,0.00015,13.582]
[1712643990408,61.6,71115.3561,202.6,-0.31147,0.00015,13.582]
[1712643990554,61.6,71115.3561,202.6,-0.31147,0.00015,13.582]
[1712643990651,61.6,71115.3561,202.6,-0.31147,0.00015,13.582]
[1712643990790,61.6,71115.3561,202.6,-0.31147,0.00015,13.582]
[1712643990804,61.6,71115.3561,202.6,-0.31147,0.00015,13.582]
[1712643990949,61.6,71115.3561,202.6,-0.31147,0.00015,13.582]
[1712643990963,61.6,71115.3561,202.6,-0.31147,0.00015,13.582]
[1712643993073,61.6,71131.5097,202.6,-0.30901,0.00015,13.53376]
[1712643996713,61.6,71131.705,202.6,-0.30898,0.00015,13.53324]
[1712643998720,61.6,71135.1873,202.6,-0.30846,0.00015,13.52397]
[1712643999065,61.6,71135.1873,202.6,-0.30846,0.00015,13.52397]
[1712643999821,61.6,71137.7104,202.6,-0.30809,0.00015,13.51724]
[1712644000073,61.6,71137.7104,202.6,-0.30809,0.00015,13.51724]
[1712644005158,61.6,71144.0257,202.6,-0.30715,0.00015,13.50042]
[1712644005186,61.6,71144.0257,202.6,-0.30715,0.00015,13.50042]
[1712644005413,61.6,71144.0257,202.6,-0.30715,0.00015,13.50042]
[1712644005490,61.6,71144.0257,202.6,-0.30715,0.00015,13.50042]
[1712644005550,61.6,71144.0257,202.6,-0.30715,0.00015,13.50042]
[1712644005596,61.6,71144.0257,202.6,-0.30715,0.00015,13.50042]
[1712644005608,61.6,71144.0257,202.6,-0.30715,0.00015,13.50042]
[1712644005671,61.6,71144.0257,202.6,-0.30715,0.00015,13.50042]
[1712644005942,61.6,71144.0257,202.6,-0.30715,0.00015,13.50042]
[1712644006112,61.6,71144.0257,202.6,-0.30715,0.00015,13.50042]
[1712644006198,61.6,71144.0257,202.6,-0.30715,0.00015,13.50042]
[1712644006290,61.6,71144.0257,202.6,-0.30715,0.00015,13.50042]
[1712644006497,61.6,71144.0257,202.6,-0.30715,0.00015,13.50042]
[1712644006675,61.6,71144.0257,202.6,-0.30715,0.00015,13.50042]
[1712644007103,61.6,71144.0257,202.6,-0.30715,0.00015,13.50042]
[1712644007420,61.6,71150.2306,202.6,-0.30623,0.00015,13.48366]
[1712644008091,61.6,71150.2306,202.6,-0.30623,0.00015,13.48366]
[1712644009005,61.6,71161.915,202.6,-0.30449,0.00015,13.45193]
[1712644010259,61.59,71166.3964,202.6,-0.30383,0.00015,13.43967]
[1712644010303,61.59,71166.3964,202.6,-0.30383,0.00015,13.43967]
[1712644010345,61.59,71166.3964,202.6,-0.30383,0.00015,13.43967]
[1712644012097,61.59,71173.2213,202.6,-0.30282,0.00015,13.42102]
[1712644014799,61.59,71171.3307,202.6,-0.3031,0.00015,13.42615]
[1712644015890,61.59,71172.9838,202.6,-0.30285,0.00015,13.42162]
[1712644015908,61.59,71172.9838,202.6,-0.30285,0.00015,13.42162]
[1712644019686,61.59,71176.5903,202.6,-0.30232,0.00015,13.41175]
[1712644025305,61.59,71176.763,202.6,-0.3023,0.00015,13.41125]
[1712644025354,61.59,71176.763,202.6,-0.3023,0.00015,13.41125]
[1712644028757,61.59,71177.2418,202.6,-0.30223,0.00015,13.40995]
[1712644034166,61.6,71185.4594,202.6,-0.30102,0.00015,13.38742]
[1712644035314,61.6,71185.8072,202.6,-0.30097,0.00015,13.38649]
[1712644037472,61.6,71184.7239,202.6,-0.30114,0.00015,13.38956]
[1712644043429,61.6,71177.6091,202.6,-0.30219,0.00015,13.40926]
[1712644043850,61.6,71177.6091,202.6,-0.30219,0.00015,13.40926]
[1712644044530,61.6,71174.7983,202.6,-0.3026,0.00015,13.41696]
[1712644047520,61.6,71174.5247,202.6,-0.30264,0.00015,13.41771]
[1712644049160,61.6,71174.1008,202.6,-0.3027,0.00015,13.41886]
[1712644049351,61.6,71174.1008,202.6,-0.3027,0.00015,13.41886]
[1712644050377,61.6,71171.5135,202.6,-0.30309,0.00015,13.42593]
[1712644050500,61.6,71168.4758,202.6,-0.30353,0.00015,13.43421]
[1712644051829,61.6,71164.0437,202.6,-0.30413,0.00015,13.44079]
[1712644051924,61.6,71164.0437,202.6,-0.30413,0.00015,13.44079]
[1712644052394,61.6,71164.0437,202.6,-0.30413,0.00015,13.44079]
[1712644056868,61.59,71158.704,202.6,-0.30491,0.00015,13.45508]
[1712644057935,61.59,71158.0997,202.6,-0.305,0.00015,13.45667]
[1712644063570,61.59,71159.3651,202.6,-0.3048,0.00015,13.45299]
[1712644068605,61.58,71159.5318,202.6,-0.30476,0.00015,13.45232]
[1712644069674,61.58,71159.6141,202.6,-0.30475,0.00015,13.45206]
[1712644073838,61.58,71160.5254,202.6,-0.3046,0.00015,13.44942]
[1712644076196,61.58,71165.5774,202.6,-0.30385,0.00015,13.43561]
[1712644077095,61.58,71164.295,202.6,-0.30404,0.00015,13.43907]
[1712644078052,61.58,71161.1834,202.6,-0.3045,0.00015,13.4475]
[1712644080416,61.58,71158.2432,202.6,-0.30493,0.00015,13.4554]
[1712644080768,61.58,71157.159,202.6,-0.30509,0.00015,13.4583]
[1712644085897,61.57,71150.9648,202.6,-0.30599,0.00015,13.4748]
[1712644087490,61.57,71152.3928,202.6,-0.30578,0.00015,13.47088]
[1712644087627,61.57,71152.3928,202.6,-0.30578,0.00015,13.47088]
[1712644088850,61.57,71155.0275,202.6,-0.30538,0.00015,13.46364]
[1712644089222,61.57,71155.0275,202.6,-0.30538,0.00015,13.46364]
[1712644090363,61.57,71155.5577,202.6,-0.3053,0.00015,13.46215]
[1712644091193,61.57,71154.8444,202.6,-0.3054,0.00015,13.46403]
[1712644092202,61.56,71152.7973,202.6,-0.3057,0.00015,13.46951]
[1712644097819,61.56,71154.6502,202.6,-0.30541,0.00015,13.46412]
[1712644098903,61.56,71159.3119,202.6,-0.30472,0.00015,13.45144]
[1712644099056,61.56,71159.3119,202.6,-0.30472,0.00015,13.45144]
[1712644102341,61.55,71162.9096,202.6,-0.30418,0.00015,13.44155]
[1712644105279,61.55,71156.5641,202.6,-0.30511,0.00015,13.45868]
[1712644105505,61.55,71156.5641,202.6,-0.30511,0.00015,13.45868]
[1712644108604,61.55,71161.9083,202.6,-0.30432,0.00015,13.44405]
[1712644109808,61.55,71161.9198,202.6,-0.30431,0.00015,13.44398]
[1712644111676,61.55,71160.7766,202.6,-0.30448,0.00015,13.44702]
[1712644116953,61.54,71161.274,202.6,-0.30434,0.00015,13.44001]
[1712644119918,61.54,71161.5692,202.6,-0.30429,0.00015,13.43911]
[1712644125012,61.54,71163.5235,202.6,-0.304,0.00015,13.43364]
[1712644130043,61.54,71166.2859,202.6,-0.30358,0.00015,13.42598]
[1712644132163,61.54,71166.1866,202.6,-0.30359,0.00015,13.42622]
[1712644132557,61.54,71166.1866,202.6,-0.30359,0.00015,13.42622]
[1712644138100,61.54,71179.4103,202.6,-0.30164,0.00015,13.38997]
[1712644143134,61.54,71183.4387,202.6,-0.30106,0.00015,13.37901]
[1712644143139,61.54,71183.4387,202.6,-0.30106,0.00015,13.37901]
[1712644149175,61.56,71178.3139,202.6,-0.30187,0.00015,13.39431]
[1712644152881,61.57,71179.5943,202.6,-0.3017,0.00015,13.39124]
[1712644154013,61.57,71181.2578,202.6,-0.30147,0.00015,13.38689]
[1712644155603,61.58,71182.5584,202.6,-0.30129,0.00015,13.38357]
[1712644157114,61.58,71181.2221,202.6,-0.30149,0.00015,13.38728]
[1712644162268,61.58,71176.8287,202.6,-0.30214,0.00015,13.39945]
[1712644164811,61.58,71173.4857,202.6,-0.30264,0.00015,13.40863]
[1712644168395,61.58,71184.6695,202.6,-0.30099,0.00015,13.37791]
[1712644168633,61.58,71184.6695,202.6,-0.30099,0.00015,13.37791]
[1712644168696,61.58,71184.6695,202.6,-0.30099,0.00015,13.37791]
[1712644168708,61.58,71184.6695,202.6,-0.30099,0.00015,13.37791]
[1712644169371,61.58,71184.6695,202.6,-0.30099,0.00015,13.37791]
[1712644169707,61.58,71184.6695,202.6,-0.30099,0.00015,13.37791]
[1712644169715,61.58,71184.6695,202.6,-0.30099,0.00015,13.37791]
[1712644170343,61.58,71192.6909,202.6,-0.29981,0.00015,13.35579]
[1712644173154,61.59,71198.8247,202.6,-0.29887,0.00015,13.33339]
[1712644173587,61.59,71197.6433,202.6,-0.29904,0.00015,13.33675]
[1712644174670,61.59,71198.115,202.6,-0.29898,0.00015,13.33552]
[1712644174683,61.59,71198.115,202.6,-0.29898,0.00015,13.33552]
[1712644174702,61.59,71198.115,202.6,-0.29898,0.00015,13.33552]
[1712644180393,61.6,71210.6062,202.6,-0.29718,0.00015,13.30119]
[1712644181829,61.6,71210.3989,202.6,-0.29721,0.00015,13.30186]
[1712644181851,61.6,71210.3989,202.6,-0.29721,0.00015,13.30186]
[1712644181895,61.6,71210.3989,202.6,-0.29721,0.00015,13.30186]
[1712644185473,61.61,71201.7963,202.6,-0.29849,0.00015,13.32629]
[1712644186217,61.61,71201.7963,202.6,-0.29849,0.00015,13.32629]
[1712644189343,61.61,71196.1261,202.6,-0.29933,0.00015,13.34228]
[1712644194491,61.62,71197.0489,202.6,-0.29921,0.00015,13.34012]
[1712644199527,61.62,71197.78,202.6,-0.29912,0.00015,13.33842]
[1712644200521,61.63,71199.0192,202.6,-0.29895,0.00015,13.33504]
[1712644200527,61.63,71199.0192,202.6,-0.29895,0.00015,13.33504]
[1712644200682,61.63,71199.0192,202.6,-0.29895,0.00015,13.33504]
[1712644200718,61.63,71199.0192,202.6,-0.29895,0.00015,13.33504]
[1712644200930,61.63,71199.0192,202.6,-0.29895,0.00015,13.33504]
[1712644200992,61.63,71199.0192,202.6,-0.29895,0.00015,13.33504]
[1712644201043,61.63,71199.0192,202.6,-0.29895,0.00015,13.33504]
[1712644201320,61.63,71199.0192,202.6,-0.29895,0.00015,13.33504]
[1712644202348,61.63,71199.796,202.6,-0.29883,0.00015,13.33291]
[1712644204216,61.62,71216.9245,202.6,-0.29632,0.00015,13.2849]
[1712644212617,61.62,71212.0958,202.6,-0.29701,0.00015,13.29799]
[1712644215056,61.61,71211.3172,202.6,-0.2971,0.00015,13.29984]
[1712644215134,61.61,71211.3172,202.6,-0.2971,0.00015,13.29984]
[1712644215475,61.61,71211.3172,202.6,-0.2971,0.00015,13.29984]
[1712644216328,61.61,71209.7175,202.6,-0.29733,0.00015,13.30415]
[1712644216341,61.61,71209.7175,202.6,-0.29733,0.00015,13.30415]
[1712644216941,61.61,71202.9608,202.6,-0.29831,0.00015,13.32297]
[1712644217075,61.61,71202.9608,202.6,-0.29831,0.00015,13.32297]
[1712644218795,61.6,71205.735,202.6,-0.29789,0.00015,13.31487]
[1712644219297,61.6,71205.735,202.6,-0.29789,0.00015,13.31487]
[1712644219312,61.6,71205.735,202.6,-0.29789,0.00015,13.31487]
[1712644219468,61.6,71205.735,202.6,-0.29789,0.00015,13.31487]
[1712644222020,61.59,71201.233,202.6,-0.29853,0.00015,13.32709]
[1712644223229,61.59,71199.9149,202.6,-0.29872,0.00015,13.33068]
[1712644224819,61.59,71200.4917,202.6,-0.29863,0.00015,13.32889]
[1712644230743,61.58,71202.1873,202.6,-0.29835,0.00015,13.32363]
[1712644234546,61.57,71202.1034,202.6,-0.2983,0.00015,13.31812]
[1712644234910,61.57,71202.7153,202.6,-0.2982,0.00015,13.31632]
[1712644235415,61.57,71202.7153,202.6,-0.2982,0.00015,13.31632]
[1712644236690,61.57,71207.4742,202.6,-0.2975,0.00015,13.30283]
[1712644241821,61.56,71213.554,202.6,-0.29657,0.00015,13.28488]
[1712644246856,61.54,71215.3188,202.6,-0.29627,0.00015,13.27916]
[1712644250792,61.53,71215.3974,202.6,-0.29624,0.00015,13.2785]
[1712644251000,61.53,71216.1036,202.6,-0.29613,0.00015,13.27636]
[1712644251497,61.53,71216.1036,202.6,-0.29613,0.00015,13.27636]
[1712644251855,61.53,71216.1036,202.6,-0.29613,0.00015,13.27636]
[1712644252345,61.53,71216.1036,202.6,-0.29613,0.00015,13.27636]
[1712644252898,61.52,71238.5065,202.6,-0.29282,0.00015,13.21183]
[1712644252973,61.52,71238.5065,202.6,-0.29282,0.00015,13.21183]
[1712644258940,61.47,71245.7638,202.6,-0.29161,0.00015,13.18781]
[1712644260787,61.45,71243.7728,202.6,-0.29185,0.00015,13.1925]
[1712644265295,61.43,71249.0603,202.6,-0.29102,0.00015,13.17592]
[1712644268640,61.41,71250.5903,202.6,-0.29075,0.00015,13.17055]
[1712644269960,61.41,71250.3898,202.6,-0.29077,0.00015,13.17086]
[1712644270641,61.41,71250.3898,202.6,-0.29077,0.00015,13.17086]
[1712644274370,61.4,71252.0856,202.6,-0.29051,0.00015,13.16566]
[1712644274656,61.4,71252.0856,202.6,-0.29051,0.00015,13.16566]
[1712644276110,61.4,71252.4102,202.6,-0.29045,0.00015,13.16451]
[1712644276116,61.4,71252.4102,202.6,-0.29045,0.00015,13.16451]
[1712644276333,61.4,71252.4102,202.6,-0.29045,0.00015,13.16451]
[1712644277066,61.4,71252.4102,202.6,-0.29045,0.00015,13.16451]
[1712644277480,61.4,71255.8261,202.6,-0.28995,0.00015,13.15453]
[1712644277487,61.4,71255.8261,202.6,-0.28995,0.00015,13.15453]
[1712644278214,61.4,71256.9906,202.6,-0.28978,0.00015,13.15111]
[1712644278466,61.4,71263.4439,202.6,-0.28885,0.00014,13.13236]
[1712644279537,61.4,71263.4439,202.6,-0.28885,0.00014,13.13236]
[1712644279607,61.4,71263.4439,202.6,-0.28885,0.00014,13.13236]
[1712644279898,61.4,71263.4439,202.6,-0.28885,0.00014,13.13236]
[1712644280305,61.4,71268.6618,202.6,-0.28811,0.00014,13.11747]
[1712644283488,61.4,71274.6057,202.6,-0.28726,0.00014,13.10024]
[1712644284563,61.41,71277.4703,202.6,-0.28685,0.00014,13.09195]
[1712644285451,61.41,71277.4703,202.6,-0.28685,0.00014,13.09195]
[1712644291171,61.41,71279.8244,202.6,-0.28646,0.00014,13.07959]
[1712644292365,61.41,71278.7921,202.6,-0.28661,0.00014,13.08269]
[1712644295321,61.41,71280.2718,202.6,-0.2864,0.00014,13.07855]
[1712644295860,61.41,71280.2718,202.6,-0.2864,0.00014,13.07855]
[1712644302827,61.43,71288.2025,202.6,-0.2853,0.00014,13.05602]
[1712644306618,61.43,71292.2106,202.6,-0.28474,0.00014,13.04448]
[1712644306652,61.43,71292.2106,202.6,-0.28474,0.00014,13.04448]
[1712644307324,61.43,71294.5125,202.6,-0.28441,0.00014,13.03778]
[1712644308793,61.44,71296.4314,202.6,-0.28415,0.00014,13.03234]
[1712644314330,61.45,71295.4191,202.6,-0.28432,0.00014,13.03597]
[1712644315699,61.45,71296.538,202.6,-0.28417,0.00014,13.03278]
[1712644316567,61.45,71296.3368,202.6,-0.2842,0.00014,13.0335]
[1712644317563,61.45,71294.9288,202.6,-0.28442,0.00014,13.03791]
[1712644323393,61.46,71292.1466,202.6,-0.28485,0.00014,13.04683]
[1712644328429,61.47,71292.2811,202.6,-0.28485,0.00014,13.04695]
[1712644330455,61.47,71294.5573,202.6,-0.28453,0.00014,13.04044]
[1712644330863,61.47,71294.5573,202.6,-0.28453,0.00014,13.04044]
[1712644330869,61.47,71294.5573,202.6,-0.28453,0.00014,13.04044]
[1712644330877,61.47,71294.5573,202.6,-0.28453,0.00014,13.04044]
[1712644336484,61.48,71299.5878,202.6,-0.28383,0.00014,13.02595]
[1712644341521,61.49,71302.3659,202.6,-0.28345,0.00014,13.01796]
[1712644343776,61.49,71301.5182,202.6,-0.28357,0.00014,13.02055]
[1712644344295,61.49,71301.5182,202.6,-0.28357,0.00014,13.02055]
[1712644347443,61.49,71291.1823,202.6,-0.28506,0.00014,13.05138]
[1712644350669,61.5,71282.1967,202.6,-0.28637,0.00014,13.07818]
[1712644356627,61.5,71277.1434,202.6,-0.28706,0.00014,13.08779]
[1712644361662,61.51,71281.442,202.6,-0.28645,0.00014,13.07549]
[1712644366696,61.51,71283.2935,202.6,-0.2862,0.00014,13.07041]
[1712644371731,61.52,71289.1095,202.6,-0.28538,0.00014,13.05368]
[1712644372457,61.52,71289.1095,202.6,-0.28538,0.00014,13.05368]
[1712644374308,61.52,71286.8773,202.6,-0.28571,0.00014,13.06043]
[1712644374398,61.52,71286.8773,202.6,-0.28571,0.00014,13.06043]
[1712644374668,61.52,71286.8773,202.6,-0.28571,0.00014,13.06043]
[1712644375000,61.52,71286.8773,202.6,-0.28571,0.00014,13.06043]
[1712644375125,61.52,71286.8773,202.6,-0.28571,0.00014,13.06043]
[1712644375513,61.52,71286.8773,202.6,-0.28571,0.00014,13.06043]
[1712644380795,61.53,71281.6168,202.6,-0.28649,0.00014,13.07638]
[1712644384271,61.53,71281.4981,202.6,-0.28652,0.00014,13.07692]
[1712644385467,61.53,71286.5773,202.6,-0.28579,0.00014,13.06208]
[1712644385478,61.53,71286.5773,202.6,-0.28579,0.00014,13.06208]
[1712644385854,61.53,71286.8358,202.6,-0.28576,0.00014,13.0614]
[1712644386236,61.53,71286.8358,202.6,-0.28576,0.00014,13.0614]
[1712644391872,61.54,71280.6697,202.6,-0.28666,0.00014,13.07989]
[1712644392591,61.54,71281.9682,202.6,-0.28648,0.00014,13.07614]
[1712644395762,61.54,71283.6913,202.6,-0.28624,0.00014,13.07128]
[1712644400937,61.55,71293.008,202.6,-0.28492,0.00014,13.04433]
[1712644405970,61.56,71291.8786,202.6,-0.2851,0.00014,13.04805]
[1712644410449,61.56,71292.5825,202.6,-0.28502,0.00014,13.04637]
[1712644411504,61.56,71292.5744,202.6,-0.28496,0.00014,13.04092]
[1712644411640,61.56,71292.5744,202.6,-0.28496,0.00014,13.04092]
[1712644411653,61.56,71292.5744,202.6,-0.28496,0.00014,13.04092]
[1712644411683,61.56,71292.5744,202.6,-0.28496,0.00014,13.04092]
[1712644411733,61.56,71292.5744,202.6,-0.28496,0.00014,13.04092]
[1712644411756,61.56,71292.5744,202.6,-0.28496,0.00014,13.04092]
[1712644411828,61.56,71292.5744,202.6,-0.28496,0.00014,13.04092]
[1712644411883,61.56,71292.5744,202.6,-0.28496,0.00014,13.04092]
[1712644412345,61.57,71293.676,202.6,-0.28481,0.00014,13.03778]
[1712644412808,61.57,71293.676,202.6,-0.28481,0.00014,13.03778]
[1712644416243,61.57,71304.0723,202.6,-0.28333,0.00014,13.00713]
[1712644418715,61.57,71303.2155,202.6,-0.28345,0.00014,13.00973]
[1712644421142,61.57,71306.1468,202.6,-0.28304,0.00014,13.00114]
[1712644421153,61.57,71306.1468,202.6,-0.28304,0.00014,13.00114]
[1712644421252,61.57,71306.1468,202.6,-0.28304,0.00014,13.00114]
[1712644427119,61.57,71304.3858,202.6,-0.2833,0.00014,13.00659]
[1712644429874,61.58,71316.039,202.6,-0.28164,0.00014,12.972]
[1712644429923,61.58,71316.039,202.6,-0.28164,0.00014,12.972]
[1712644429931,61.58,71316.039,202.6,-0.28164,0.00014,12.972]
[1712644435182,61.58,71319.0041,202.6,-0.28124,0.00014,12.96363]
[1712644437169,61.58,71319.3964,202.6,-0.28119,0.00014,12.96253]
[1712644437202,61.59,71319.6961,202.6,-0.28115,0.00014,12.96172]
[1712644439468,61.59,71327.9723,202.6,-0.27998,0.00014,12.9371]
[1712644441059,61.59,71327.9235,202.6,-0.27999,0.00014,12.93735]
[1712644441501,61.59,71327.2316,202.6,-0.28009,0.00014,12.93953]
[1712644441542,61.59,71327.2316,202.6,-0.28009,0.00014,12.93953]
[1712644442672,61.59,71326.2966,202.6,-0.28023,0.00014,12.94243]
[1712644442966,61.59,71326.2966,202.6,-0.28023,0.00014,12.94243]
[1712644443598,61.59,71327.5912,202.6,-0.28005,0.00014,12.93865]
[1712644449280,61.6,71324.7602,202.6,-0.28048,0.00014,12.94773]
[1712644451535,61.61,71326.336,202.6,-0.28026,0.00014,12.94319]
[1712644457339,61.61,71321.2116,202.6,-0.28101,0.00014,12.95904]
[1712644457802,61.61,71321.2116,202.6,-0.28101,0.00014,12.95904]
[1712644458080,61.61,71321.2116,202.6,-0.28101,0.00014,12.95904]
[1712644458101,61.61,71321.2116,202.6,-0.28101,0.00014,12.95904]
[1712644458617,61.61,71320.6878,202.6,-0.28109,0.00014,12.96069]
[1712644458678,61.61,71320.6878,202.6,-0.28109,0.00014,12.96069]
[1712644460475,61.62,71318.7741,202.6,-0.28137,0.00014,12.96656]
[1712644460934,61.62,71318.7741,202.6,-0.28137,0.00014,12.96656]
[1712644461018,61.62,71318.7741,202.6,-0.28137,0.00014,12.96656]
[1712644461081,61.62,71318.7741,202.6,-0.28137,0.00014,12.96656]
[1712644461954,61.62,71318.3676,202.6,-0.28143,0.00014,12.96785]
[1712644462415,61.62,71316.0038,202.6,-0.28177,0.00014,12.97497]
[1712644464667,61.62,71309.0454,202.6,-0.28277,0.00014,12.99581]
[1712644466016,61.62,71310.1051,202.6,-0.28262,0.00014,12.99271]
[1712644468195,61.62,71310.1944,202.6,-0.28261,0.00014,12.99253]
[1712644470763,61.63,71315.3038,202.6,-0.28189,0.00014,12.97749]
[1712644470783,61.63,71315.3038,202.6,-0.28189,0.00014,12.97749]
[1712644470856,61.63,71315.3038,202.6,-0.28189,0.00014,12.97749]
[1712644470898,61.63,71315.3038,202.6,-0.28189,0.00014,12.97749]
[1712644471007,61.63,71315.3038,202.6,-0.28189,0.00014,12.97749]
[1712644471331,61.63,71315.3038,202.6,-0.28189,0.00014,12.97749]
[1712644471408,61.63,71315.3038,202.6,-0.28189,0.00014,12.97749]
[1712644471674,61.63,71316.3684,202.6,-0.28168,0.00014,12.96879]
[1712644472981,61.62,71315.3842,202.6,-0.28182,0.00014,12.97161]
[1712644473617,61.62,71323.0277,202.6,-0.28073,0.00014,12.94867]
[1712644479492,61.61,71318.2026,202.6,-0.28139,0.00014,12.96258]
[1712644483298,61.61,71323.4435,202.6,-0.28063,0.00014,12.9466]
[1712644488558,61.61,71322.6207,202.6,-0.28075,0.00014,12.94923]
[1712644488853,61.61,71322.6207,202.6,-0.28075,0.00014,12.94923]
[1712644489015,61.61,71322.6207,202.6,-0.28075,0.00014,12.94923]
[1712644489267,61.61,71322.6207,202.6,-0.28075,0.00014,12.94923]
[1712644491182,61.62,71321.8715,202.6,-0.28087,0.00014,12.95165]
[1712644496612,61.62,71305.811,202.6,-0.28317,0.00014,12.99981]
[1712644500332,61.62,71308.3662,202.6,-0.28281,0.00014,12.99235]
[1712644501468,61.62,71308.3662,202.6,-0.28281,0.00014,12.99235]
[1712644502935,61.62,71311.0597,202.6,-0.28243,0.00014,12.98444]
[1712644504819,61.63,71321.7964,202.6,-0.28091,0.00014,12.9526]
[1712644508763,61.63,71325.2493,202.6,-0.28044,0.00014,12.94263]
[1712644514739,61.64,71319.2892,202.6,-0.28131,0.00014,12.96095]
[1712644519773,61.64,71317.776,202.6,-0.28154,0.00014,12.96584]
[1712644522856,61.65,71317.9419,202.6,-0.28152,0.00014,12.96555]
[1712644526024,61.65,71315.5043,202.6,-0.28188,0.00014,12.97301]
[1712644526861,61.65,71315.5786,202.6,-0.28187,0.00014,12.97285]
[1712644527003,61.65,71315.5786,202.6,-0.28187,0.00014,12.97285]
[1712644527330,61.65,71315.5786,202.6,-0.28187,0.00014,12.97285]
[1712644527602,61.65,71315.5786,202.6,-0.28187,0.00014,12.97285]
[1712644528009,61.65,71310.1975,202.6,-0.28264,0.00014,12.9889]
[1712644528018,61.65,71310.1975,202.6,-0.28264,0.00014,12.9889]
[1712644528765,61.65,71310.1975,202.6,-0.28264,0.00014,12.9889]
[1712644529934,61.65,71291.6245,202.6,-0.28531,0.00014,13.04393]
[1712644533027,61.66,71289.9378,202.6,-0.2855,0.00014,13.04359]
[1712644533089,61.66,71289.9378,202.6,-0.2855,0.00014,13.04359]
[1712644533998,61.66,71287.659,202.6,-0.28583,0.00014,13.05036]
[1712644534074,61.66,71287.659,202.6,-0.28583,0.00014,13.05036]
[1712644534492,61.66,71287.659,202.6,-0.28583,0.00014,13.05036]
[1712644535414,61.66,71284.2571,202.6,-0.28632,0.00014,13.0604]
[1712644535509,61.66,71284.2571,202.6,-0.28632,0.00014,13.0604]
[1712644536221,61.66,71284.2571,202.6,-0.28632,0.00014,13.0604]
[1712644536265,61.66,71284.2571,202.6,-0.28632,0.00014,13.0604]
[1712644536369,61.66,71284.2571,202.6,-0.28632,0.00014,13.0604]
[1712644540311,61.66,71262.1755,202.6,-0.28951,0.00014,13.12472]
[1712644542717,61.66,71264.5064,202.6,-0.28917,0.00014,13.11797]
[1712644546479,61.66,71267.2321,202.6,-0.28878,0.00014,13.11011]
[1712644552009,61.66,71268.3446,202.6,-0.28862,0.00014,13.10695]
[1712644552990,61.66,71268.3446,202.6,-0.28862,0.00014,13.10695]
[1712644553007,61.66,71268.3446,202.6,-0.28862,0.00014,13.10695]
[1712644553155,61.66,71269.4354,202.6,-0.28847,0.00014,13.10379]
[1712644558337,61.67,71274.0793,202.6,-0.2878,0.00014,13.09043]
[1712644558343,61.67,71274.0793,202.6,-0.2878,0.00014,13.09043]
[1712644560852,61.67,71272.0749,202.6,-0.28809,0.00014,13.09632]
[1712644561736,61.67,71272.7861,202.6,-0.28799,0.00014,13.09427]
[1712644562451,61.67,71273.2804,202.6,-0.28792,0.00014,13.09286]
[1712644564969,61.67,71275.1752,202.6,-0.28765,0.00014,13.08741]
[1712644567981,61.67,71273.1713,202.6,-0.28795,0.00014,13.09334]
[1712644570975,61.67,71269.8027,202.6,-0.28843,0.00014,13.10319]
[1712644571064,61.67,71269.8027,202.6,-0.28843,0.00014,13.10319]
[1712644572173,61.67,71275.999,202.6,-0.28754,0.00014,13.08521]
[1712644572883,61.67,71275.999,202.6,-0.28754,0.00014,13.08521]
[1712644576654,61.67,71281.6381,202.6,-0.28674,0.00014,13.06896]
[1712644580696,61.68,71272.8749,202.6,-0.28801,0.00014,13.09465]
[1712644580717,61.68,71272.8749,202.6,-0.28801,0.00014,13.09465]
[1712644581016,61.68,71272.8749,202.6,-0.28801,0.00014,13.09465]
[1712644586237,61.68,71277.4526,202.6,-0.28736,0.00014,13.08147]
[1712644586651,61.68,71277.5223,202.6,-0.28735,0.00014,13.08131]
[1712644586690,61.68,71277.5223,202.6,-0.28735,0.00014,13.08131]
[1712644592286,61.69,71284.8869,202.6,-0.28625,0.00014,13.05456]
[1712644597329,61.69,71277.0893,202.6,-0.28738,0.00014,13.07756]
[1712644602365,61.69,71280.2488,202.6,-0.28693,0.00014,13.06858]
[1712644607400,61.7,71281.0862,202.6,-0.28683,0.00014,13.0664]
[1712644610420,61.7,71282.3399,202.6,-0.28665,0.00014,13.0629]
[1712644610754,61.7,71282.3399,202.6,-0.28665,0.00014,13.0629]
[1712644614811,61.7,71269.0995,202.6,-0.28857,0.00014,13.10159]
[1712644614860,61.7,71269.0995,202.6,-0.28857,0.00014,13.10159]
[1712644615032,61.7,71269.0995,202.6,-0.28857,0.00014,13.10159]
[1712644615376,61.7,71269.0995,202.6,-0.28857,0.00014,13.10159]
[1712644615752,61.7,71266.9028,202.6,-0.28888,0.00014,13.10797]
[1712644616028,61.7,71266.9028,202.6,-0.28888,0.00014,13.10797]
[1712644616556,61.7,71266.0748,202.6,-0.289,0.00014,13.11037]
[1712644616865,61.7,71266.0748,202.6,-0.289,0.00014,13.11037]
[1712644617309,61.7,71266.0748,202.6,-0.289,0.00014,13.11037]
[1712644617353,61.7,71266.0748,202.6,-0.289,0.00014,13.11037]
[1712644618106,61.7,71256.1577,202.6,-0.29044,0.00014,13.13899]
[1712644618483,61.7,71238.3913,202.6,-0.29301,0.00015,13.18982]
[1712644618605,61.7,71238.3913,202.6,-0.29301,0.00015,13.18982]
[1712644618722,61.7,71238.3913,202.6,-0.29301,0.00015,13.18982]
[1712644618948,61.7,71238.3913,202.6,-0.29301,0.00015,13.18982]
[1712644621217,61.7,71223.9536,202.6,-0.2951,0.00015,13.23057]
[1712644623114,61.69,71229.4553,202.6,-0.29429,0.00015,13.21477]
[1712644627294,61.68,71232.4691,202.6,-0.29383,0.00015,13.20578]
[1712644627643,61.68,71232.8642,202.6,-0.29376,0.00015,13.20456]
[1712644628693,61.68,71232.2762,202.6,-0.29385,0.00015,13.20613]
[1712644631284,61.68,71228.0414,202.6,-0.29445,0.00015,13.21794]
[1712644631842,61.68,71226.3084,202.6,-0.2947,0.00015,13.22274]
[1712644633693,61.67,71221.1232,202.6,-0.29544,0.00015,13.23714]
[1712644634367,61.67,71221.1232,202.6,-0.29544,0.00015,13.23714]
[1712644634592,61.67,71221.1232,202.6,-0.29544,0.00015,13.23714]
[1712644635244,61.67,71219.1114,202.6,-0.29574,0.00015,13.24283]
[1712644635345,61.67,71219.1114,202.6,-0.29574,0.00015,13.24283]
[1712644636167,61.67,71214.3588,202.6,-0.29643,0.00015,13.2562]
[1712644636266,61.67,71214.3588,202.6,-0.29643,0.00015,13.2562]
[1712644637049,61.67,71205.8559,202.6,-0.29768,0.00015,13.28015]
[1712644637079,61.67,71205.8559,202.6,-0.29768,0.00015,13.28015]
[1712644639856,61.68,71192.3854,202.6,-0.29967,0.00015,13.31789]
[1712644642253,61.68,71196.9178,202.6,-0.29901,0.00015,13.30545]
[1712644642278,61.68,71196.9178,202.6,-0.29901,0.00015,13.30545]
[1712644644225,61.68,71195.7395,202.6,-0.29919,0.00015,13.30888]
[1712644644520,61.68,71193.8692,202.6,-0.29947,0.00015,13.31414]
[1712644645893,61.68,71195.6485,202.6,-0.29921,0.00015,13.30927]
[1712644649396,61.69,71196.3699,202.6,-0.29912,0.00015,13.30748]
[1712644653925,61.7,71191.4785,202.6,-0.2998,0.00015,13.31593]
[1712644653935,61.7,71191.4785,202.6,-0.2998,0.00015,13.31593]
[1712644654208,61.7,71191.4785,202.6,-0.2998,0.00015,13.31593]
[1712644655031,61.7,71188.4236,202.6,-0.30025,0.00015,13.32444]
[1712644655323,61.7,71188.4236,202.6,-0.30025,0.00015,13.32444]
[1712644655469,61.7,71188.4236,202.6,-0.30025,0.00015,13.32444]
[1712644656009,61.7,71188.4236,202.6,-0.30025,0.00015,13.32444]
[1712644656691,61.7,71177.5371,202.6,-0.30186,0.00015,13.35446]
[1712644656731,61.7,71177.5371,202.6,-0.30186,0.00015,13.35446]
[1712644656992,61.7,71177.5371,202.6,-0.30186,0.00015,13.35446]
[1712644657919,61.7,71164.9626,202.6,-0.30371,0.00015,13.38882]
[1712644657984,61.7,71164.9626,202.6,-0.30371,0.00015,13.38882]
[1712644658815,61.69,71150.0958,202.6,-0.30591,0.00015,13.42901]
[1712644660837,61.68,71135.8729,202.6,-0.30798,0.00015,13.46619]
[1712644661286,61.68,71135.8729,202.6,-0.30798,0.00015,13.46619]
[1712644662809,61.63,71125.8844,202.6,-0.30936,0.00015,13.49072]
[1712644663314,61.63,71125.8844,202.6,-0.30936,0.00015,13.49072]
[1712644663379,61.63,71125.8844,202.6,-0.30936,0.00015,13.49072]
[1712644663716,61.63,71125.8844,202.6,-0.30936,0.00015,13.49072]
[1712644665262,61.59,71118.0898,202.6,-0.3104,0.00015,13.50906]
[1712644666499,61.59,71115.3425,202.6,-0.31081,0.00015,13.51619]
[1712644668788,61.58,71112.9848,202.6,-0.31116,0.00015,13.52237]
[1712644669087,61.58,71109.4229,202.6,-0.31169,0.00015,13.53171]
[1712644669122,61.58,71109.4229,202.6,-0.31169,0.00015,13.53171]
[1712644669203,61.58,71109.4229,202.6,-0.31169,0.00015,13.53171]
[1712644670260,61.58,71109.4229,202.6,-0.31169,0.00015,13.53171]
[1712644671210,61.58,71106.4807,202.6,-0.31213,0.00015,13.53938]
[1712644676648,61.59,71099.9593,202.6,-0.31312,0.00015,13.55676]
[1712644676649,61.59,71099.9593,202.6,-0.31312,0.00015,13.55676]
[1712644676772,61.59,71099.9593,202.6,-0.31312,0.00015,13.55676]
[1712644677196,61.59,71097.8944,202.6,-0.31344,0.00015,13.5622]
[1712644677289,61.59,71097.8944,202.6,-0.31344,0.00015,13.5622]
[1712644677416,61.59,71097.8944,202.6,-0.31344,0.00015,13.5622]
[1712644677486,61.59,71097.8944,202.6,-0.31344,0.00015,13.5622]
[1712644678191,61.59,71097.8944,202.6,-0.31344,0.00015,13.5622]
[1712644678225,61.59,71097.8944,202.6,-0.31344,0.00015,13.5622]
[1712644679305,61.59,71098.0415,202.6,-0.31342,0.00015,13.56187]
[1712644679913,61.59,71077.9966,202.6,-0.31644,0.00015,13.61379]
[1712644680032,61.59,71077.9966,202.6,-0.31644,0.00015,13.61379]
[1712644680443,61.59,71061.0896,202.6,-0.31901,0.00015,13.657]
[1712644680474,61.59,71061.0896,202.6,-0.31901,0.00015,13.657]
[1712644682338,61.6,71065.1478,202.6,-0.31841,0.00015,13.647]
[1712644682342,61.6,71065.1478,202.6,-0.31841,0.00015,13.647]
[1712644682813,61.6,71065.1478,202.6,-0.31841,0.00015,13.647]
[1712644683640,61.6,71067.3824,202.6,-0.31808,0.00015,13.6415]
[1712644683660,61.6,71067.3824,202.6,-0.31808,0.00015,13.6415]
[1712644684556,61.6,71072.2058,202.6,-0.31735,0.00015,13.62917]
[1712644688293,61.6,71087.8765,202.6,-0.31499,0.00015,13.58893]
[1712644688298,61.6,71087.8765,202.6,-0.31499,0.00015,13.58893]
[1712644688343,61.6,71087.8765,202.6,-0.31499,0.00015,13.58893]
[1712644688385,61.6,71087.8765,202.6,-0.31499,0.00015,13.58893]
[1712644689981,61.61,71066.7035,202.6,-0.31819,0.00015,13.64333]
[1712644691253,61.61,71064.4074,202.6,-0.31854,0.00015,13.64918]
[1712644697031,61.61,71064.0168,202.6,-0.3186,0.00015,13.65023]
[1712644702066,61.61,71061.9072,202.6,-0.31892,0.00015,13.65563]
[1712644703145,61.61,71063.4964,202.6,-0.31868,0.00015,13.6516]
[1712644703343,61.61,71063.4964,202.6,-0.31868,0.00015,13.6516]
[1712644707691,61.61,71059.1956,202.6,-0.31933,0.00015,13.66254]
[1712644708401,61.61,71061.4899,202.6,-0.31899,0.00015,13.65673]
[1712644711353,61.61,71062.2049,202.6,-0.31883,0.00015,13.64953]
[1712644712838,61.61,71063.258,202.6,-0.31867,0.00015,13.64687]
[1712644713371,61.61,71066.5668,202.6,-0.31817,0.00015,13.63847]
[1712644714468,61.61,71067.8752,202.6,-0.31797,0.00015,13.63516]
[1712644719253,61.61,71060.6595,202.6,-0.31907,0.00015,13.65355]
[1712644720078,61.61,71060.6595,202.6,-0.31907,0.00015,13.65355]
[1712644720190,61.61,71060.6595,202.6,-0.31907,0.00015,13.65355]
[1712644720387,61.61,71060.6595,202.6,-0.31907,0.00015,13.65355]
[1712644720420,61.61,71060.6595,202.6,-0.31907,0.00015,13.65355]
[1712644720522,61.61,71060.6595,202.6,-0.31907,0.00015,13.65355]
[1712644720608,61.61,71060.6595,202.6,-0.31907,0.00015,13.65355]
[1712644720730,61.61,71060.6595,202.6,-0.31907,0.00015,13.65355]
[1712644720773,61.61,71060.6595,202.6,-0.31907,0.00015,13.65355]
[1712644721628,61.61,71058.9961,202.6,-0.31932,0.00015,13.65776]
[1712644722211,61.61,71033.2396,202.6,-0.32324,0.00015,13.72225]
[1712644722667,61.61,71029.5313,202.6,-0.3238,0.00015,13.73137]
[1712644723518,61.61,71023.9906,202.6,-0.32464,0.00015,13.74497]
[1712644725208,61.61,71023.046,202.6,-0.32478,0.00015,13.74723]
[1712644725925,61.6,71019.0126,202.6,-0.32539,0.00015,13.75705]
[1712644730016,61.6,71029.6589,202.6,-0.32375,0.00015,13.73058]
[1712644730109,61.6,71029.6589,202.6,-0.32375,0.00015,13.73058]
[1712644731108,61.6,71021.762,202.6,-0.32495,0.00015,13.74998]
[1712644731565,61.6,71027.7209,202.6,-0.32404,0.00015,13.73523]
[1712644732042,61.6,71027.7209,202.6,-0.32404,0.00015,13.73523]
[1712644733235,61.59,71023.9868,202.6,-0.32461,0.00015,13.74437]
[1712644735215,61.59,71019.5292,202.6,-0.32528,0.00015,13.75518]
[1712644735224,61.59,71019.5292,202.6,-0.32528,0.00015,13.75518]
[1712644736091,61.59,71019.3051,202.6,-0.32531,0.00015,13.75565]
[1712644736411,61.59,71018.0871,202.6,-0.32549,0.00015,13.75856]
[1712644739367,61.58,71017.8036,202.6,-0.32552,0.00015,13.75901]
[1712644740911,61.58,71016.4541,202.6,-0.32572,0.00015,13.76223]
[1712644741185,61.58,71016.4541,202.6,-0.32572,0.00015,13.76223]
[1712644741424,61.58,71017.0792,202.6,-0.32562,0.00015,13.76062]
[1712644741578,61.58,71017.0792,202.6,-0.32562,0.00015,13.76062]
[1712644741585,61.58,71017.0792,202.6,-0.32562,0.00015,13.76062]
[1712644741887,61.58,71017.0792,202.6,-0.32562,0.00015,13.76062]
[1712644742004,61.58,71017.0792,202.6,-0.32562,0.00015,13.76062]
[1712644742021,61.58,71017.0792,202.6,-0.32562,0.00015,13.76062]
[1712644742028,61.58,71017.0792,202.6,-0.32562,0.00015,13.76062]
[1712644742063,61.58,71017.0792,202.6,-0.32562,0.00015,13.76062]
[1712644742090,61.58,71017.0792,202.6,-0.32562,0.00015,13.76062]
[1712644742214,61.58,71017.0792,202.6,-0.32562,0.00015,13.76062]
[1712644742221,61.58,71017.0792,202.6,-0.32562,0.00015,13.76062]
[1712644743255,61.58,71018.3947,202.6,-0.32541,0.00015,13.75732]
[1712644743289,61.58,71018.3947,202.6,-0.32541,0.00015,13.75732]
[1712644743481,61.57,71017.7764,202.6,-0.3255,0.00015,13.75875]
[1712644745237,61.57,71019.0377,202.6,-0.32531,0.00015,13.75558]
[1712644745346,61.57,71019.0377,202.6,-0.32531,0.00015,13.75558]
[1712644745456,61.57,71018.4866,202.6,-0.32539,0.00015,13.75686]
[1712644745624,61.57,71018.4866,202.6,-0.32539,0.00015,13.75686]
[1712644745899,61.57,71018.4866,202.6,-0.32539,0.00015,13.75686]
[1712644746819,61.57,71017.9483,202.6,-0.32546,0.00015,13.7581]
[1712644747175,61.57,71017.9483,202.6,-0.32546,0.00015,13.7581]
[1712644747229,61.57,71017.9483,202.6,-0.32546,0.00015,13.7581]
[1712644748107,61.57,71017.0688,202.6,-0.32559,0.00015,13.76017]
[1712644749017,61.56,71015.156,202.6,-0.32588,0.00015,13.76478]
[1712644749056,61.56,71015.156,202.6,-0.32588,0.00015,13.76478]
[1712644749185,61.56,71015.156,202.6,-0.32588,0.00015,13.76478]
[1712644749292,61.56,71015.156,202.6,-0.32588,0.00015,13.76478]
[1712644749363,61.56,71015.156,202.6,-0.32588,0.00015,13.76478]
[1712644751261,61.56,71012.2875,202.6,-0.32631,0.00015,13.77161]
[1712644751415,61.56,71013.8704,202.6,-0.32606,0.00015,13.76766]
[1712644751597,61.56,71013.8704,202.6,-0.32606,0.00015,13.76766]
[1712644751628,61.56,71013.8704,202.6,-0.32606,0.00015,13.76766]
[1712644751688,61.56,71013.8704,202.6,-0.32606,0.00015,13.76766]
[1712644751743,61.56,71013.8704,202.6,-0.32606,0.00015,13.76766]
[1712644752719,61.56,71003.982,202.6,-0.32758,0.00015,13.79171]
[1712644753564,61.55,71001.7188,202.6,-0.32792,0.00015,13.79709]
[1712644753977,61.55,71001.7188,202.6,-0.32792,0.00015,13.79709]
[1712644754014,61.55,71001.7188,202.6,-0.32792,0.00015,13.79709]
[1712644754724,61.55,70997.1063,202.6,-0.32862,0.00015,13.80813]
[1712644755255,61.55,70997.1063,202.6,-0.32862,0.00015,13.80813]
[1712644755445,61.55,70981.3727,202.6,-0.33105,0.00015,13.84579]
[1712644758443,61.55,70965.5235,202.6,-0.3335,0.00015,13.88335]
[1712644759375,61.55,70965.5235,202.6,-0.3335,0.00015,13.88335]
[1712644760805,61.55,70958.1482,202.6,-0.33465,0.00015,13.90063]
[1712644763149,61.55,70947.6772,202.6,-0.33627,0.00016,13.92493]
[1712644764476,61.55,70948.302,202.6,-0.33617,0.00016,13.92348]
[1712644764858,61.55,70948.302,202.6,-0.33617,0.00016,13.92348]
[1712644765743,61.55,70945.8379,202.6,-0.33656,0.00016,13.92916]
[1712644767536,61.55,70943.6472,202.6,-0.33689,0.00016,13.93418]
[1712644771780,61.55,70945.896,202.6,-0.3365,0.00016,13.92363]
[1712644773527,61.55,70944.7612,202.6,-0.33667,0.00016,13.92623]
[1712644773761,61.55,70944.7612,202.6,-0.33667,0.00016,13.92623]
[1712644775478,61.55,70944.8267,202.6,-0.33666,0.00016,13.92607]
[1712644777444,61.55,70945.938,202.6,-0.33649,0.00016,13.92349]
[1712644777487,61.55,70945.938,202.6,-0.33649,0.00016,13.92349]
[1712644777532,61.55,70945.938,202.6,-0.33649,0.00016,13.92349]
[1712644777618,61.55,70945.5632,202.6,-0.33654,0.00016,13.92435]
[1712644777635,61.55,70945.5632,202.6,-0.33654,0.00016,13.92435]
[1712644777672,61.55,70945.5632,202.6,-0.33654,0.00016,13.92435]
[1712644777921,61.55,70945.5632,202.6,-0.33654,0.00016,13.92435]
[1712644778095,61.55,70945.5632,202.6,-0.33654,0.00016,13.92435]
[1712644778349,61.55,70945.5632,202.6,-0.33654,0.00016,13.92435]
[1712644778359,61.55,70945.5632,202.6,-0.33654,0.00016,13.92435]
[1712644778698,61.55,70935.5212,202.6,-0.3381,0.00016,13.94737]
[1712644778736,61.55,70935.5212,202.6,-0.3381,0.00016,13.94737]
[1712644778860,61.55,70935.5212,202.6,-0.3381,0.00016,13.94737]
[1712644779270,61.55,70935.5212,202.6,-0.3381,0.00016,13.94737]
[1712644779346,61.55,70935.5212,202.6,-0.3381,0.00016,13.94737]
[1712644779412,61.55,70935.5212,202.6,-0.3381,0.00016,13.94737]
[1712644779476,61.55,70935.5212,202.6,-0.3381,0.00016,13.94737]
[1712644779552,61.55,70935.5212,202.6,-0.3381,0.00016,13.94737]
[1712644779620,61.55,70899.1706,202.6,-0.34379,0.00016,14.02901]
[1712644779697,61.55,70899.1706,202.6,-0.34379,0.00016,14.02901]
[1712644779796,61.55,70899.1706,202.6,-0.34379,0.00016,14.02901]
[1712644780625,61.54,70879.0579,202.6,-0.34693,0.00016,14.07264]
[1712644781607,61.54,70879.0579,202.6,-0.34693,0.00016,14.07264]
[1712644783114,61.55,70867.6884,202.6,-0.34874,0.00016,14.09749]
[1712644783497,61.55,70867.6884,202.6,-0.34874,0.00016,14.09749]
[1712644783776,61.56,70864.6735,202.6,-0.34924,0.00016,14.10419]
[1712644783869,61.56,70864.6735,202.6,-0.34924,0.00016,14.10419]
[1712644783962,61.56,70864.6735,202.6,-0.34924,0.00016,14.10419]
[1712644784303,61.56,70864.6735,202.6,-0.34924,0.00016,14.10419]
[1712644784942,61.57,70865.6329,202.6,-0.3491,0.00016,14.10241]
[1712644785444,61.55,70881.9653,202.6,-0.34649,0.00016,14.06674]
[1712644785627,61.55,70881.9653,202.6,-0.34649,0.00016,14.06674]
[1712644786159,61.55,70881.9653,202.6,-0.34649,0.00016,14.06674]
[1712644786172,61.55,70881.9653,202.6,-0.34649,0.00016,14.06674]
[1712644791690,61.54,70871.8571,202.6,-0.34805,0.00016,14.08803]
[1712644791714,61.54,70871.8571,202.6,-0.34805,0.00016,14.08803]
[1712644792775,61.54,70871.6791,202.6,-0.34807,0.00016,14.08835]
[1712644792812,61.54,70871.6791,202.6,-0.34807,0.00016,14.08835]
[1712644796913,61.54,70869.5482,202.6,-0.34841,0.00016,14.09292]
[1712644796973,61.54,70869.5482,202.6,-0.34841,0.00016,14.09292]
[1712644796975,61.54,70869.5482,202.6,-0.34841,0.00016,14.09292]
[1712644797481,61.53,70866.1703,202.6,-0.34894,0.00016,14.10009]
[1712644797501,61.53,70866.1703,202.6,-0.34894,0.00016,14.10009]
[1712644797737,61.53,70866.1703,202.6,-0.34894,0.00016,14.10009]
[1712644797740,61.53,70866.1703,202.6,-0.34894,0.00016,14.10009]
[1712644797997,61.53,70866.1703,202.6,-0.34894,0.00016,14.10009]
[1712644798137,61.53,70866.1703,202.6,-0.34894,0.00016,14.10009]
[1712644798177,61.53,70866.1703,202.6,-0.34894,0.00016,14.10009]
[1712644798278,61.53,70866.1703,202.6,-0.34894,0.00016,14.10009]
[1712644798514,61.53,70866.1703,202.6,-0.34894,0.00016,14.10009]
[1712644798716,61.53,70866.1703,202.6,-0.34894,0.00016,14.10009]
[1712644798897,61.54,70866.1225,202.6,-0.34895,0.00016,14.10022]
[1712644798908,61.54,70866.1225,202.6,-0.34895,0.00016,14.10022]
[1712644799616,61.54,70866.1225,202.6,-0.34895,0.00016,14.10022]
[1712644799762,61.54,70847.6522,202.6,-0.35187,0.00016,14.13935]
[1712644799790,61.54,70847.6522,202.6,-0.35187,0.00016,14.13935]
[1712644800111,61.54,70847.6522,202.6,-0.35187,0.00016,14.13935]
[1712644800299,61.54,70847.6522,202.6,-0.35187,0.00016,14.13935]
[1712644800378,61.54,70847.6522,202.6,-0.35187,0.00016,14.13935]
[1712644800594,61.54,70840.3181,202.6,-0.35303,0.00016,14.15461]
[1712644800707,61.54,70840.3181,202.6,-0.35303,0.00016,14.15461]
[1712644800785,61.54,70840.3181,202.6,-0.35303,0.00016,14.15461]
[1712644802768,61.57,70829.2203,202.6,-0.35485,0.00016,14.17837]
[1712644802781,61.58,70801.728,202.6,-0.35926,0.00016,14.23429]
[1712644802902,61.58,70801.728,202.6,-0.35926,0.00016,14.23429]
[1712644803123,61.58,70801.728,202.6,-0.35926,0.00016,14.23429]
[1712644803378,61.58,70801.728,202.6,-0.35926,0.00016,14.23429]
[1712644803443,61.58,70780.189,202.6,-0.3627,0.00016,14.27664]
[1712644803526,61.58,70780.189,202.6,-0.3627,0.00016,14.27664]
[1712644804299,61.58,70780.189,202.6,-0.3627,0.00016,14.27664]
[1712644804863,61.58,70780.189,202.6,-0.3627,0.00016,14.27664]
[1712644805320,61.58,70780.189,202.6,-0.3627,0.00016,14.27664]
[1712644805332,61.58,70780.189,202.6,-0.3627,0.00016,14.27664]
[1712644805441,61.58,70780.189,202.6,-0.3627,0.00016,14.27664]
[1712644805664,61.58,70780.189,202.6,-0.3627,0.00016,14.27664]
[1712644805803,61.6,70755.2995,202.6,-0.36672,0.00016,14.32448]
[1712644806152,61.6,70755.2995,202.6,-0.36672,0.00016,14.32448]
[1712644806172,61.6,70755.2995,202.6,-0.36672,0.00016,14.32448]
[1712644806402,61.6,70755.2995,202.6,-0.36672,0.00016,14.32448]
[1712644806810,61.59,70739.7781,202.6,-0.36921,0.00016,14.35325]
[1712644806811,61.59,70739.7781,202.6,-0.36921,0.00016,14.35325]
[1712644807866,61.59,70747.442,202.6,-0.36797,0.00016,14.33898]
[1712644808823,61.59,70762.0626,202.6,-0.36563,0.00016,14.31163]
[1712644808835,61.59,70762.0626,202.6,-0.36563,0.00016,14.31163]
[1712644808880,61.59,70762.0626,202.6,-0.36563,0.00016,14.31163]
[1712644809233,61.59,70762.0626,202.6,-0.36563,0.00016,14.31163]
[1712644809582,61.59,70755.8295,202.6,-0.36663,0.00016,14.32343]
[1712644810024,61.59,70755.8295,202.6,-0.36663,0.00016,14.32343]
[1712644810679,61.59,70755.8295,202.6,-0.36663,0.00016,14.32343]
[1712644811305,61.6,70766.9416,202.6,-0.36486,0.00016,14.30257]
[1712644811324,61.6,70766.9416,202.6,-0.36486,0.00016,14.30257]
[1712644812444,61.62,70789.7855,202.6,-0.36124,0.00016,14.25891]
[1712644812490,61.62,70789.7855,202.6,-0.36124,0.00016,14.25891]
[1712644812573,61.62,70789.7855,202.6,-0.36124,0.00016,14.25891]
[1712644812838,61.62,70789.7855,202.6,-0.36124,0.00016,14.25891]
[1712644813116,61.62,70789.7855,202.6,-0.36124,0.00016,14.25891]
[1712644813692,61.62,70789.7855,202.6,-0.36124,0.00016,14.25891]
[1712644813857,61.6,70804.6354,202.6,-0.35883,0.00016,14.22895]
[1712644814032,61.6,70804.6354,202.6,-0.35883,0.00016,14.22895]
[1712644814392,61.6,70804.6354,202.6,-0.35883,0.00016,14.22895]
[1712644814465,61.6,70804.6354,202.6,-0.35883,0.00016,14.22895]
[1712644814569,61.6,70804.6354,202.6,-0.35883,0.00016,14.22895]
[1712644814745,61.6,70804.6354,202.6,-0.35883,0.00016,14.22895]
[1712644815590,61.58,70814.129,202.6,-0.35728,0.00016,14.20949]
[1712644815823,61.58,70814.129,202.6,-0.35728,0.00016,14.20949]
[1712644816885,61.58,70824.6107,202.6,-0.35561,0.00016,14.18818]
[1712644817050,61.58,70824.6107,202.6,-0.35561,0.00016,14.18818]
[1712644817547,61.58,70824.6107,202.6,-0.35561,0.00016,14.18818]
[1712644817853,61.58,70824.6107,202.6,-0.35561,0.00016,14.18818]
[1712644817986,61.58,70830.1686,202.6,-0.35473,0.00016,14.17678]
[1712644818100,61.58,70830.1686,202.6,-0.35473,0.00016,14.17678]
[1712644818234,61.58,70830.1686,202.6,-0.35473,0.00016,14.17678]
[1712644819218,61.58,70833.4191,202.6,-0.35422,0.00016,14.17015]
[1712644819700,61.58,70833.4191,202.6,-0.35422,0.00016,14.17015]
[1712644819904,61.58,70799.2615,202.6,-0.35965,0.00016,14.23923]
[1712644820776,61.58,70799.2615,202.6,-0.35965,0.00016,14.23923]
[1712644820799,61.58,70799.2615,202.6,-0.35965,0.00016,14.23923]
[1712644820981,61.6,70786.596,202.6,-0.36171,0.00016,14.2646]
[1712644821327,61.6,70786.596,202.6,-0.36171,0.00016,14.2646]
[1712644823014,61.62,70775.3954,202.6,-0.36354,0.00016,14.28686]
[1712644823191,61.62,70775.3954,202.6,-0.36354,0.00016,14.28686]
[1712644823202,61.62,70775.3954,202.6,-0.36354,0.00016,14.28686]
[1712644823737,61.62,70775.3954,202.6,-0.36354,0.00016,14.28686]
[1712644824301,61.63,70779.0465,202.6,-0.36298,0.00016,14.28015]
[1712644825430,61.63,70785.8,202.6,-0.3619,0.00016,14.26703]
[1712644827240,61.62,70806.5341,202.6,-0.35857,0.00016,14.22585]
[1712644827847,61.62,70812.8834,202.6,-0.35756,0.00016,14.21312]
[1712644829757,61.62,70816.0411,202.6,-0.35706,0.00016,14.20671]
[1712644830005,61.62,70816.6391,202.6,-0.35696,0.00016,14.20546]
[1712644830377,61.62,70816.6391,202.6,-0.35696,0.00016,14.20546]
[1712644830517,61.62,70816.6391,202.6,-0.35696,0.00016,14.20546]
[1712644830566,61.62,70816.6391,202.6,-0.35696,0.00016,14.20546]
[1712644830750,61.62,70816.6391,202.6,-0.35696,0.00016,14.20546]
[1712644830914,61.62,70816.6391,202.6,-0.35696,0.00016,14.20546]
[1712644831121,61.62,70818.6334,202.6,-0.35664,0.00016,14.20138]
[1712644832271,61.62,70805.4611,202.6,-0.35869,0.00016,14.2226]
[1712644832440,61.62,70805.4611,202.6,-0.35869,0.00016,14.2226]
[1712644832645,61.62,70805.4611,202.6,-0.35869,0.00016,14.2226]
[1712644832718,61.62,70805.4611,202.6,-0.35869,0.00016,14.2226]
[1712644832748,61.62,70805.4611,202.6,-0.35869,0.00016,14.2226]
[1712644832993,61.62,70787.7935,202.6,-0.36151,0.00016,14.25746]
[1712644833430,61.62,70787.7935,202.6,-0.36151,0.00016,14.25746]
[1712644834971,61.61,70789.7955,202.6,-0.36118,0.00016,14.25346]
[1712644835263,61.61,70800.1481,202.6,-0.35953,0.00016,14.23299]
[1712644835277,61.61,70800.1481,202.6,-0.35953,0.00016,14.23299]
[1712644835299,61.61,70800.1481,202.6,-0.35953,0.00016,14.23299]
[1712644835337,61.61,70800.1481,202.6,-0.35953,0.00016,14.23299]
[1712644835441,61.61,70800.1481,202.6,-0.35953,0.00016,14.23299]
[1712644835585,61.61,70800.1481,202.6,-0.35953,0.00016,14.23299]
[1712644835601,61.61,70800.1481,202.6,-0.35953,0.00016,14.23299]
[1712644835867,61.61,70800.1481,202.6,-0.35953,0.00016,14.23299]
[1712644836326,61.61,70812.405,202.6,-0.35757,0.00016,14.20847]
[1712644836338,61.61,70812.405,202.6,-0.35757,0.00016,14.20847]
[1712644837598,61.61,70805.9016,202.6,-0.3586,0.00016,14.22144]
[1712644837609,61.61,70805.9016,202.6,-0.3586,0.00016,14.22144]
[1712644837806,61.61,70805.9016,202.6,-0.3586,0.00016,14.22144]
[1712644837827,61.61,70805.9016,202.6,-0.3586,0.00016,14.22144]
[1712644837842,61.61,70805.9016,202.6,-0.3586,0.00016,14.22144]
[1712644840743,61.61,70790.0528,202.6,-0.36114,0.00016,14.25288]
[1712644840748,61.61,70790.0528,202.6,-0.36114,0.00016,14.25288]
[1712644840758,61.61,70790.0528,202.6,-0.36114,0.00016,14.25288]
[1712644840773,61.61,70790.0528,202.6,-0.36114,0.00016,14.25288]
[1712644840777,61.61,70790.0528,202.6,-0.36114,0.00016,14.25288]
[1712644840810,61.61,70790.0528,202.6,-0.36114,0.00016,14.25288]
[1712644840844,61.61,70790.0528,202.6,-0.36114,0.00016,14.25288]
[1712644840851,61.61,70790.0528,202.6,-0.36114,0.00016,14.25288]
[1712644840938,61.61,70790.0528,202.6,-0.36114,0.00016,14.25288]
[1712644841667,61.61,70791.9558,202.6,-0.36084,0.00016,14.2492]
[1712644841681,61.61,70791.9558,202.6,-0.36084,0.00016,14.2492]
[1712644842739,61.61,70800.0906,202.6,-0.35953,0.00016,14.23307]
[1712644842774,61.61,70800.0906,202.6,-0.35953,0.00016,14.23307]
[1712644842876,61.61,70800.0906,202.6,-0.35953,0.00016,14.23307]
[1712644843168,61.61,70800.0906,202.6,-0.35953,0.00016,14.23307]
[1712644843311,61.61,70800.0906,202.6,-0.35953,0.00016,14.23307]
[1712644843752,61.61,70800.0906,202.6,-0.35953,0.00016,14.23307]
[1712644843893,61.61,70800.0906,202.6,-0.35953,0.00016,14.23307]
[1712644844070,61.61,70800.0906,202.6,-0.35953,0.00016,14.23307]
[1712644844108,61.61,70817.3206,202.6,-0.35679,0.00016,14.19853]
[1712644844367,61.61,70817.3206,202.6,-0.35679,0.00016,14.19853]
[1712644844527,61.61,70817.3206,202.6,-0.35679,0.00016,14.19853]
[1712644844532,61.61,70817.3206,202.6,-0.35679,0.00016,14.19853]
[1712644844616,61.61,70817.3206,202.6,-0.35679,0.00016,14.19853]
[1712644844905,61.61,70817.3206,202.6,-0.35679,0.00016,14.19853]
[1712644845444,61.61,70848.307,202.6,-0.35187,0.00016,14.13476]
[1712644845812,61.61,70848.307,202.6,-0.35187,0.00016,14.13476]
[1712644845855,61.61,70848.307,202.6,-0.35187,0.00016,14.13476]
[1712644845875,61.61,70848.307,202.6,-0.35187,0.00016,14.13476]
[1712644846394,61.61,70848.307,202.6,-0.35187,0.00016,14.13476]
[1712644847566,61.61,70862.8563,202.6,-0.34957,0.00016,14.10414]
[1712644847844,61.61,70862.8563,202.6,-0.34957,0.00016,14.10414]
[1712644848873,61.61,70860.8487,202.6,-0.34989,0.00016,14.10841]
[1712644851139,61.61,70871.8288,202.6,-0.34816,0.00016,14.08508]
[1712644853565,61.61,70859.4223,202.6,-0.35012,0.00016,14.11156]
[1712644853631,61.61,70859.4223,202.6,-0.35012,0.00016,14.11156]
[1712644857040,61.61,70869.535,202.6,-0.34853,0.00016,14.09012]
[1712644857218,61.61,70865.2736,202.6,-0.34921,0.00016,14.09923]
[1712644857500,61.61,70865.2736,202.6,-0.34921,0.00016,14.09923]
[1712644857729,61.61,70865.2736,202.6,-0.34921,0.00016,14.09923]
[1712644857882,61.61,70865.2736,202.6,-0.34921,0.00016,14.09923]
[1712644859153,61.61,70865.2736,202.6,-0.34921,0.00016,14.09923]
[1712644859177,61.61,70843.6811,202.6,-0.35262,0.00016,14.14468]
[1712644859363,61.61,70843.6811,202.6,-0.35262,0.00016,14.14468]
[1712644859635,61.61,70843.6811,202.6,-0.35262,0.00016,14.14468]
[1712644860761,61.61,70846.417,202.6,-0.35219,0.00016,14.13897]
[1712644860854,61.61,70846.417,202.6,-0.35219,0.00016,14.13897]
[1712644860921,61.61,70846.417,202.6,-0.35219,0.00016,14.13897]
[1712644862200,61.61,70868.0053,202.6,-0.34878,0.00016,14.09344]
[1712644863144,61.61,70868.0053,202.6,-0.34878,0.00016,14.09344]
[1712644863423,61.61,70868.0053,202.6,-0.34878,0.00016,14.09344]
[1712644863461,61.62,70869.7888,202.6,-0.3485,0.00016,14.08966]
[1712644863485,61.62,70869.7888,202.6,-0.3485,0.00016,14.08966]
[1712644863486,61.62,70869.7888,202.6,-0.3485,0.00016,14.08966]
[1712644864804,61.62,70858.6465,202.6,-0.35026,0.00016,14.11337]
[1712644868260,61.62,70847.7006,202.6,-0.35199,0.00016,14.13633]
[1712644868586,61.62,70847.7006,202.6,-0.35199,0.00016,14.13633]
[1712644869026,61.62,70847.7006,202.6,-0.35199,0.00016,14.13633]
[1712644870511,61.62,70860.3592,202.6,-0.34999,0.00016,14.10972]
[1712644870663,61.62,70860.3592,202.6,-0.34999,0.00016,14.10972]
[1712644872087,61.62,70860.3592,202.6,-0.34999,0.00016,14.10972]
[1712644872200,61.62,70860.3592,202.6,-0.34999,0.00016,14.10972]
[1712644872222,61.62,70860.3592,202.6,-0.34999,0.00016,14.10972]
[1712644873125,61.62,70872.7706,202.6,-0.34803,0.00016,14.08333]
[1712644873141,61.62,70872.7706,202.6,-0.34803,0.00016,14.08333]
[1712644874422,61.62,70880.8646,202.6,-0.34677,0.00016,14.06599]
[1712644874441,61.62,70880.8646,202.6,-0.34677,0.00016,14.06599]
[1712644875311,61.62,70881.2229,202.6,-0.34671,0.00016,14.06526]
[1712644875325,61.62,70881.2229,202.6,-0.34671,0.00016,14.06526]
[1712644876109,61.62,70881.2229,202.6,-0.34671,0.00016,14.06526]
[1712644876135,61.62,70881.2229,202.6,-0.34671,0.00016,14.06526]
[1712644877304,61.62,70864.4983,202.6,-0.34935,0.00016,14.1012]
[1712644878738,61.62,70852.4616,202.6,-0.35125,0.00016,14.12664]
[1712644880613,61.62,70850.6457,202.6,-0.35154,0.00016,14.13045]
[1712644880801,61.62,70850.6457,202.6,-0.35154,0.00016,14.13045]
[1712644883928,61.62,70850.7135,202.6,-0.35153,0.00016,14.1303]
[1712644884220,61.62,70850.7135,202.6,-0.35153,0.00016,14.1303]
[1712644885257,61.62,70855.0292,202.6,-0.35085,0.00016,14.12125]
[1712644886070,61.63,70862.1296,202.6,-0.34973,0.00016,14.10626]
[1712644886355,61.63,70862.1296,202.6,-0.34973,0.00016,14.10626]
[1712644886491,61.63,70869.1034,202.6,-0.34863,0.00016,14.09145]
[1712644888061,61.63,70878.75,202.6,-0.34711,0.00016,14.07079]
[1712644888066,61.63,70878.75,202.6,-0.34711,0.00016,14.07079]
[1712644888433,61.63,70882.7955,202.6,-0.34648,0.00016,14.0621]
[1712644888932,61.63,70882.7955,202.6,-0.34648,0.00016,14.0621]
[1712644889052,61.63,70882.7955,202.6,-0.34648,0.00016,14.0621]
[1712644889190,61.63,70882.7955,202.6,-0.34648,0.00016,14.0621]
[1712644889896,61.63,70890.151,202.6,-0.34533,0.00016,14.04617]
[1712644890123,61.63,70890.151,202.6,-0.34533,0.00016,14.04617]
[1712644890238,61.63,70890.151,202.6,-0.34533,0.00016,14.04617]
[1712644890567,61.63,70898.3238,202.6,-0.34406,0.00016,14.02835]
[1712644890587,61.63,70898.3238,202.6,-0.34406,0.00016,14.02835]
[1712644890603,61.63,70898.3238,202.6,-0.34406,0.00016,14.02835]
[1712644892247,61.64,70893.9971,202.6,-0.34469,0.00016,14.03262]
[1712644892578,61.64,70881.1312,202.6,-0.34672,0.00016,14.06068]
[1712644892584,61.64,70881.1312,202.6,-0.34672,0.00016,14.06068]
[1712644892834,61.64,70881.1312,202.6,-0.34672,0.00016,14.06068]
[1712644892865,61.64,70881.1312,202.6,-0.34672,0.00016,14.06068]
[1712644892993,61.64,70881.1312,202.6,-0.34672,0.00016,14.06068]
[1712644893071,61.64,70881.1312,202.6,-0.34672,0.00016,14.06068]
[1712644893610,61.64,70877.7849,202.6,-0.34725,0.00016,14.06795]
[1712644896204,61.64,70866.1081,202.6,-0.34909,0.00016,14.09301]
[1712644896737,61.64,70871.6702,202.6,-0.34822,0.00016,14.08117]
[1712644897883,61.64,70866.1637,202.6,-0.34908,0.00016,14.09295]
[1712644900793,61.64,70861.1428,202.6,-0.34988,0.00016,14.10368]
[1712644900871,61.64,70861.1428,202.6,-0.34988,0.00016,14.10368]
[1712644901119,61.64,70861.1428,202.6,-0.34988,0.00016,14.10368]
[1712644901406,61.64,70861.1428,202.6,-0.34988,0.00016,14.10368]
[1712644901440,61.64,70861.1428,202.6,-0.34988,0.00016,14.10368]
[1712644902060,61.64,70858.215,202.6,-0.35034,0.00016,14.10988]
[1712644902443,61.64,70842.1029,202.6,-0.35289,0.00016,14.1436]
[1712644902676,61.64,70842.1029,202.6,-0.35289,0.00016,14.1436]
[1712644905371,61.64,70841.8863,202.6,-0.35292,0.00016,14.14402]
[1712644905377,61.64,70841.8863,202.6,-0.35292,0.00016,14.14402]
[1712644905421,61.64,70841.8863,202.6,-0.35292,0.00016,14.14402]
[1712644905429,61.64,70841.8863,202.6,-0.35292,0.00016,14.14402]
[1712644905596,61.64,70848.4843,202.6,-0.35188,0.00016,14.13028]
[1712644905847,61.64,70848.4843,202.6,-0.35188,0.00016,14.13028]
[1712644905852,61.64,70848.4843,202.6,-0.35188,0.00016,14.13028]
[1712644906761,61.64,70836.5288,202.6,-0.35377,0.00016,14.15512]
[1712644906783,61.64,70836.5288,202.6,-0.35377,0.00016,14.15512]
[1712644908174,61.64,70830.415,202.6,-0.35474,0.00016,14.1677]
[1712644909233,61.64,70823.7623,202.6,-0.3558,0.00016,14.18129]
[1712644910925,61.64,70822.3748,202.6,-0.35602,0.00016,14.18411]
[1712644911376,61.64,70822.3748,202.6,-0.35602,0.00016,14.18411]
[1712644911426,61.64,70822.3748,202.6,-0.35602,0.00016,14.18411]
[1712644912113,61.64,70822.1239,202.6,-0.35605,0.00016,14.18457]
[1712644912663,61.64,70825.2046,202.6,-0.35557,0.00016,14.17831]
[1712644912767,61.64,70825.2046,202.6,-0.35557,0.00016,14.17831]
[1712644912799,61.64,70825.2046,202.6,-0.35557,0.00016,14.17831]
[1712644912887,61.64,70825.2046,202.6,-0.35557,0.00016,14.17831]
[1712644913282,61.64,70825.2046,202.6,-0.35557,0.00016,14.17831]
[1712644913285,61.64,70825.2046,202.6,-0.35557,0.00016,14.17831]
[1712644913313,61.64,70825.2046,202.6,-0.35557,0.00016,14.17831]
[1712644913936,61.64,70825.9419,202.6,-0.35545,0.00016,14.17677]
[1712644914005,61.64,70825.9419,202.6,-0.35545,0.00016,14.17677]
[1712644914142,61.64,70825.9419,202.6,-0.35545,0.00016,14.17677]
[1712644914631,61.64,70818.1899,202.6,-0.35668,0.00016,14.19251]
[1712644914799,61.64,70818.1899,202.6,-0.35668,0.00016,14.19251]
[1712644915182,61.64,70818.1899,202.6,-0.35668,0.00016,14.19251]
[1712644915526,61.64,70818.1899,202.6,-0.35668,0.00016,14.19251]
[1712644915785,61.64,70825.9345,202.6,-0.35544,0.00016,14.17674]
[1712644916470,61.64,70825.9345,202.6,-0.35544,0.00016,14.17674]
[1712644916882,61.64,70831.3869,202.6,-0.35458,0.00016,14.16556]
[1712644918261,61.64,70829.6832,202.6,-0.35485,0.00016,14.16902]
[1712644922516,61.63,70823.2349,202.6,-0.35586,0.00016,14.18206]
[1712644924537,61.63,70816.9177,202.6,-0.35686,0.00016,14.19477]
[1712644924577,61.63,70816.9177,202.6,-0.35686,0.00016,14.19477]
[1712644925313,61.63,70819.6401,202.6,-0.35642,0.00016,14.18922]
[1712644925500,61.63,70819.6401,202.6,-0.35642,0.00016,14.18922]
[1712644925543,61.63,70819.6401,202.6,-0.35642,0.00016,14.18922]
[1712644926176,61.63,70819.6401,202.6,-0.35642,0.00016,14.18922]
[1712644926264,61.63,70819.6401,202.6,-0.35642,0.00016,14.18922]
[1712644926407,61.63,70819.6401,202.6,-0.35642,0.00016,14.18922]
[1712644928666,61.63,70789.9249,202.6,-0.36117,0.00016,14.24855]
[1712644930732,61.64,70785.8566,202.6,-0.36182,0.00016,14.25659]
[1712644930787,61.64,70785.8566,202.6,-0.36182,0.00016,14.25659]
[1712644931014,61.64,70785.8566,202.6,-0.36182,0.00016,14.25659]
[1712644931372,61.64,70785.8566,202.6,-0.36182,0.00016,14.25659]
[1712644932404,61.64,70782.9048,202.6,-0.3623,0.00016,14.26237]
[1712644933126,61.64,70778.8189,202.6,-0.36295,0.00016,14.27032]
[1712644933986,61.64,70776.5338,202.6,-0.36332,0.00016,14.27476]
[1712644934107,61.64,70776.5338,202.6,-0.36332,0.00016,14.27476]
[1712644934313,61.64,70776.5338,202.6,-0.36332,0.00016,14.27476]
[1712644934378,61.64,70776.5338,202.6,-0.36332,0.00016,14.27476]
[1712644934509,61.64,70776.5338,202.6,-0.36332,0.00016,14.27476]
[1712644934510,61.64,70776.5338,202.6,-0.36332,0.00016,14.27476]
[1712644934616,61.64,70776.5338,202.6,-0.36332,0.00016,14.27476]
[1712644935152,61.65,70766.7431,202.6,-0.3649,0.00016,14.29368]
[1712644935974,61.65,70758.5107,202.6,-0.36623,0.00016,14.30933]
[1712644935986,61.65,70758.5107,202.6,-0.36623,0.00016,14.30933]
[1712644937496,61.65,70751.0882,202.6,-0.36742,0.00016,14.32325]
[1712644937582,61.65,70751.0882,202.6,-0.36742,0.00016,14.32325]
[1712644937770,61.64,70743.9658,202.6,-0.36856,0.00016,14.33636]
[1712644937838,61.64,70743.9658,202.6,-0.36856,0.00016,14.33636]
[1712644938809,61.64,70741.5373,202.6,-0.36893,0.00016,14.3407]
[1712644938917,61.64,70741.5373,202.6,-0.36893,0.00016,14.3407]
[1712644938939,61.64,70741.5373,202.6,-0.36893,0.00016,14.3407]
[1712644939043,61.64,70741.5373,202.6,-0.36893,0.00016,14.3407]
[1712644939130,61.64,70741.5373,202.6,-0.36893,0.00016,14.3407]
[1712644939451,61.64,70741.5373,202.6,-0.36893,0.00016,14.3407]
[1712644939625,61.64,70741.5373,202.6,-0.36893,0.00016,14.3407]
[1712644940272,61.64,70746.7373,202.6,-0.3681,0.00016,14.33106]
[1712644940359,61.64,70746.7373,202.6,-0.3681,0.00016,14.33106]
[1712644941444,61.64,70765.0673,202.6,-0.36515,0.00016,14.29663]
[1712644941757,61.64,70749.2048,202.6,-0.3677,0.00016,14.32648]
[1712644941999,61.64,70749.2048,202.6,-0.3677,0.00016,14.32648]
[1712644942024,61.64,70749.2048,202.6,-0.3677,0.00016,14.32648]
[1712644942540,61.64,70749.2048,202.6,-0.3677,0.00016,14.32648]
[1712644944306,61.64,70740.2124,202.6,-0.36915,0.00016,14.34311]
[1712644944508,61.63,70736.8679,202.6,-0.36967,0.00016,14.34906]
[1712644945356,61.63,70736.8679,202.6,-0.36967,0.00016,14.34906]
[1712644945869,61.63,70736.6682,202.6,-0.3697,0.00016,14.34941]
[1712644946452,61.63,70736.6682,202.6,-0.3697,0.00016,14.34941]
[1712644946821,61.63,70736.0196,202.6,-0.3698,0.00016,14.35058]
[1712644946893,61.63,70736.0196,202.6,-0.3698,0.00016,14.35058]
[1712644949910,61.63,70726.1288,202.6,-0.3714,0.00016,14.36865]
[1712644949961,61.63,70726.1288,202.6,-0.3714,0.00016,14.36865]
[1712644949998,61.63,70726.1288,202.6,-0.3714,0.00016,14.36865]
[1712644950026,61.63,70726.1288,202.6,-0.3714,0.00016,14.36865]
[1712644950567,61.63,70726.1288,202.6,-0.3714,0.00016,14.36865]
[1712644950898,61.63,70720.7357,202.6,-0.37227,0.00016,14.37832]
[1712644951099,61.63,70720.7357,202.6,-0.37227,0.00016,14.37832]
[1712644951188,61.63,70720.7357,202.6,-0.37227,0.00016,14.37832]
[1712644951205,61.63,70720.7357,202.6,-0.37227,0.00016,14.37832]
[1712644951363,61.63,70720.7357,202.6,-0.37227,0.00016,14.37832]
[1712644951407,61.63,70720.7357,202.6,-0.37227,0.00016,14.37832]
[1712644951411,61.63,70720.7357,202.6,-0.37227,0.00016,14.37832]
[1712644952286,61.62,70717.3274,202.6,-0.37277,0.00016,14.37915]
[1712644952951,61.62,70719.1754,202.6,-0.37247,0.00016,14.37578]
[1712644952956,61.62,70719.1754,202.6,-0.37247,0.00016,14.37578]
[1712644953372,61.62,70719.1754,202.6,-0.37247,0.00016,14.37578]
[1712644953401,61.62,70719.1754,202.6,-0.37247,0.00016,14.37578]
[1712644954628,61.62,70727.2951,202.6,-0.37116,0.00016,14.36113]
[1712644954680,61.62,70727.2951,202.6,-0.37116,0.00016,14.36113]
[1712644954783,61.62,70727.2951,202.6,-0.37116,0.00016,14.36113]
[1712644955729,61.62,70728.6464,202.6,-0.37094,0.00016,14.35868]
[1712644956291,61.62,70727.4809,202.6,-0.37113,0.00016,14.36086]
[1712644957233,61.63,70733.873,202.6,-0.37011,0.00016,14.34931]
[1712644957391,61.63,70733.873,202.6,-0.37011,0.00016,14.34931]
[1712644957403,61.63,70733.873,202.6,-0.37011,0.00016,14.34931]
[1712644957673,61.63,70733.873,202.6,-0.37011,0.00016,14.34931]
[1712644957804,61.63,70733.873,202.6,-0.37011,0.00016,14.34931]
[1712644957808,61.63,70733.873,202.6,-0.37011,0.00016,14.34931]
[1712644958878,61.63,70717.5575,202.6,-0.37275,0.00016,14.37896]
[1712644959688,61.63,70717.5575,202.6,-0.37275,0.00016,14.37896]
[1712644959983,61.64,70715.1068,202.6,-0.37316,0.00016,14.3834]
[1712644960171,61.64,70715.1068,202.6,-0.37316,0.00016,14.3834]
[1712644961112,61.66,70709.023,202.6,-0.37419,0.00016,14.39477]
[1712644961117,61.66,70709.023,202.6,-0.37419,0.00016,14.39477]
[1712644961148,61.66,70709.023,202.6,-0.37419,0.00016,14.39477]
[1712644961660,61.66,70709.023,202.6,-0.37419,0.00016,14.39477]
[1712644962479,61.69,70716.2574,202.6,-0.37307,0.00016,14.38252]
[1712644963071,61.69,70716.2574,202.6,-0.37307,0.00016,14.38252]
[1712644963081,61.69,70716.2574,202.6,-0.37307,0.00016,14.38252]
[1712644964263,61.69,70718.8984,202.6,-0.37264,0.00016,14.37785]
[1712644964375,61.69,70718.8984,202.6,-0.37264,0.00016,14.37785]
[1712644964942,61.69,70723.3236,202.6,-0.37193,0.00016,14.36996]
[1712644966288,61.7,70724.7219,202.6,-0.37171,0.00016,14.36749]
[1712644966358,61.7,70724.7219,202.6,-0.37171,0.00016,14.36749]
[1712644967060,61.7,70733.3827,202.6,-0.37032,0.00016,14.35185]
[1712644967893,61.7,70733.3827,202.6,-0.37032,0.00016,14.35185]
[1712644968707,61.7,70749.789,202.6,-0.36768,0.00016,14.32165]
[1712644969843,61.7,70749.789,202.6,-0.36768,0.00016,14.32165]
[1712644970312,61.7,70748.7693,202.6,-0.36785,0.00016,14.32354]
[1712644972733,61.7,70743.1904,202.6,-0.36874,0.00016,14.33385]
[1712644973068,61.7,70747.9218,202.6,-0.36798,0.00016,14.32508]
[1712644973079,61.7,70747.9218,202.6,-0.36798,0.00016,14.32508]
[1712644973360,61.7,70747.9218,202.6,-0.36798,0.00016,14.32508]
[1712644975110,61.7,70764.0419,202.6,-0.36539,0.00016,14.29485]
[1712644975273,61.7,70764.0419,202.6,-0.36539,0.00016,14.29485]
[1712644975598,61.7,70764.0419,202.6,-0.36539,0.00016,14.29485]
[1712644975628,61.7,70764.0419,202.6,-0.36539,0.00016,14.29485]
[1712644975678,61.7,70764.0419,202.6,-0.36539,0.00016,14.29485]
[1712644975689,61.7,70764.0419,202.6,-0.36539,0.00016,14.29485]
[1712644975855,61.7,70764.0419,202.6,-0.36539,0.00016,14.29485]
[1712644975954,61.7,70764.0419,202.6,-0.36539,0.00016,14.29485]
[1712644977961,61.7,70774.4052,202.6,-0.36374,0.00016,14.27515]
[1712644979448,61.7,70773.3362,202.6,-0.36391,0.00016,14.27722]
[1712644980501,61.7,70773.517,202.6,-0.36389,0.00016,14.27692]
[1712644980533,61.7,70773.517,202.6,-0.36389,0.00016,14.27692]
[1712644980627,61.7,70773.517,202.6,-0.36389,0.00016,14.27692]
[1712644981009,61.7,70773.517,202.6,-0.36389,0.00016,14.27692]
[1712644981641,61.7,70773.517,202.6,-0.36389,0.00016,14.27692]
[1712644983047,61.7,70756.5345,202.6,-0.36661,0.00016,14.30916]
[1712644984485,61.7,70744.9742,202.6,-0.36847,0.00016,14.33069]
[1712644984506,61.7,70744.9742,202.6,-0.36847,0.00016,14.33069]
[1712644984780,61.7,70744.9742,202.6,-0.36847,0.00016,14.33069]
[1712644986053,61.7,70747.8178,202.6,-0.36801,0.00016,14.32541]
[1712644987387,61.7,70758.281,202.6,-0.36633,0.00016,14.30585]
[1712644987405,61.7,70758.281,202.6,-0.36633,0.00016,14.30585]
[1712644987479,61.7,70758.281,202.6,-0.36633,0.00016,14.30585]
[1712644987628,61.7,70758.281,202.6,-0.36633,0.00016,14.30585]
[1712644988282,61.7,70760.5479,202.6,-0.36596,0.00016,14.30159]
[1712644988670,61.7,70760.5479,202.6,-0.36596,0.00016,14.30159]
[1712644988691,61.7,70760.5479,202.6,-0.36596,0.00016,14.30159]
[1712644989153,61.7,70758.0028,202.6,-0.36637,0.00016,14.30639]
[1712644989426,61.7,70758.0028,202.6,-0.36637,0.00016,14.30639]
[1712644990154,61.7,70765.8215,202.6,-0.36512,0.00016,14.29163]
[1712644990177,61.7,70765.8215,202.6,-0.36512,0.00016,14.29163]
[1712644990208,61.7,70765.8215,202.6,-0.36512,0.00016,14.29163]
[1712644990357,61.7,70765.8215,202.6,-0.36512,0.00016,14.29163]
[1712644991220,61.71,70775.225,202.6,-0.36362,0.00016,14.27369]
[1712644991563,61.71,70775.225,202.6,-0.36362,0.00016,14.27369]
[1712644991583,61.71,70775.225,202.6,-0.36362,0.00016,14.27369]
[1712644991895,61.71,70775.225,202.6,-0.36362,0.00016,14.27369]
[1712644992014,61.71,70775.225,202.6,-0.36362,0.00016,14.27369]
[1712644992110,61.71,70789.8613,202.6,-0.36128,0.00016,14.24539]
[1712644992263,61.71,70789.8613,202.6,-0.36128,0.00016,14.24539]
[1712644992448,61.71,70793.6802,202.6,-0.36067,0.00016,14.23796]
[1712644992586,61.71,70793.6802,202.6,-0.36067,0.00016,14.23796]
[1712644992726,61.71,70793.6802,202.6,-0.36067,0.00016,14.23796]
[1712644993977,61.71,70793.6802,202.6,-0.36067,0.00016,14.23796]
[1712644994249,61.71,70781.5523,202.6,-0.36261,0.00016,14.26163]
[1712644994629,61.71,70781.5523,202.6,-0.36261,0.00016,14.26163]
[1712644995979,61.71,70780.149,202.6,-0.36284,0.00016,14.2644]
[1712644996240,61.71,70780.149,202.6,-0.36284,0.00016,14.2644]
[1712644998624,61.72,70790.947,202.6,-0.36113,0.00016,14.24356]
[1712644999071,61.72,70790.947,202.6,-0.36113,0.00016,14.24356]
[1712645000350,61.72,70783.8085,202.6,-0.36227,0.00016,14.2575]
[1712645001493,61.72,70773.7275,202.6,-0.36389,0.00016,14.27698]
[1712645001838,61.72,70773.7275,202.6,-0.36389,0.00016,14.27698]
[1712645002038,61.72,70773.7275,202.6,-0.36389,0.00016,14.27698]
[1712645002341,61.72,70773.7275,202.6,-0.36389,0.00016,14.27698]
[1712645004196,61.72,70757.9469,202.6,-0.36642,0.00016,14.30695]
[1712645005764,61.72,70751.7549,202.6,-0.36741,0.00016,14.31854]
[1712645005973,61.72,70751.7549,202.6,-0.36741,0.00016,14.31854]
[1712645006259,61.72,70749.9833,202.6,-0.36769,0.00016,14.32183]
[1712645006463,61.72,70749.9833,202.6,-0.36769,0.00016,14.32183]
[1712645007243,61.72,70754.8237,202.6,-0.36692,0.00016,14.3128]
[1712645007822,61.72,70754.8237,202.6,-0.36692,0.00016,14.3128]
[1712645009556,61.72,70752.0552,202.6,-0.36736,0.00016,14.318]
[1712645009675,61.72,70752.0552,202.6,-0.36736,0.00016,14.318]
[1712645010640,61.73,70744.1111,202.6,-0.36864,0.00016,14.33278]
[1712645011210,61.73,70744.1111,202.6,-0.36864,0.00016,14.33278]
[1712645011700,61.73,70744.1111,202.6,-0.3686,0.00016,14.32757]
[1712645012073,61.73,70744.1111,202.6,-0.3686,0.00016,14.32757]
[1712645012361,61.72,70742.6533,202.6,-0.36884,0.00016,14.33025]
[1712645013244,61.72,70742.6533,202.6,-0.36884,0.00016,14.33025]
[1712645013397,61.72,70755.6179,202.6,-0.36675,0.00016,14.30614]
[1712645013518,61.72,70755.6179,202.6,-0.36675,0.00016,14.30614]
[1712645014099,61.72,70755.6179,202.6,-0.36675,0.00016,14.30614]
[1712645014381,61.72,70765.0893,202.6,-0.36524,0.00016,14.2883]
[1712645014583,61.72,70765.0893,202.6,-0.36524,0.00016,14.2883]
[1712645015547,61.73,70766.3952,202.6,-0.36503,0.00016,14.28584]
[1712645017259,61.73,70754.6615,202.6,-0.36691,0.00016,14.30796]
[1712645017306,61.73,70752.4884,202.6,-0.36726,0.00016,14.31202]
[1712645019342,61.72,70753.1385,202.6,-0.36715,0.00016,14.3108]
[1712645020645,61.72,70755.17,202.6,-0.36683,0.00016,14.307]
[1712645021255,61.72,70755.17,202.6,-0.36683,0.00016,14.307]
[1712645021658,61.72,70756.6049,202.6,-0.3666,0.00016,14.30431]
[1712645021779,61.72,70756.6049,202.6,-0.3666,0.00016,14.30431]
[1712645022029,61.72,70756.6049,202.6,-0.3666,0.00016,14.30431]
[1712645022698,61.73,70758.2494,202.6,-0.36633,0.00016,14.30122]
[1712645022925,61.73,70758.2494,202.6,-0.36633,0.00016,14.30122]
[1712645022983,61.73,70758.2494,202.6,-0.36633,0.00016,14.30122]
[1712645024316,61.73,70762.1995,202.6,-0.3657,0.00016,14.29379]
[1712645024909,61.73,70769.3664,202.6,-0.36455,0.00016,14.2802]
[1712645025182,61.73,70769.3664,202.6,-0.36455,0.00016,14.2802]
[1712645025309,61.73,70769.3664,202.6,-0.36455,0.00016,14.2802]
[1712645027357,61.73,70787.3762,202.6,-0.36168,0.00016,14.2456]
[1712645027552,61.73,70787.3762,202.6,-0.36168,0.00016,14.2456]
[1712645027601,61.73,70787.3762,202.6,-0.36168,0.00016,14.2456]
[1712645027831,61.73,70787.3762,202.6,-0.36168,0.00016,14.2456]
[1712645027963,61.73,70787.3762,202.6,-0.36168,0.00016,14.2456]
[1712645027978,61.73,70787.3762,202.6,-0.36168,0.00016,14.2456]
[1712645028216,61.73,70787.3762,202.6,-0.36168,0.00016,14.2456]
[1712645028325,61.73,70787.3762,202.6,-0.36168,0.00016,14.2456]
[1712645028457,61.73,70786.979,202.6,-0.36175,0.00016,14.24641]
[1712645028623,61.73,70786.979,202.6,-0.36175,0.00016,14.24641]
[1712645028630,61.73,70786.979,202.6,-0.36175,0.00016,14.24641]
[1712645028650,61.73,70786.979,202.6,-0.36175,0.00016,14.24641]
[1712645028992,61.73,70786.979,202.6,-0.36175,0.00016,14.24641]
[1712645029318,61.73,70786.979,202.6,-0.36175,0.00016,14.24641]
[1712645031393,61.74,70819.0343,202.6,-0.35666,0.00016,14.18303]
[1712645035530,61.75,70812.4225,202.6,-0.35774,0.00016,14.19677]
[1712645036160,61.75,70812.4225,202.6,-0.35774,0.00016,14.19677]
[1712645036889,61.75,70812.4225,202.6,-0.35774,0.00016,14.19677]
[1712645036942,61.75,70812.4225,202.6,-0.35774,0.00016,14.19677]
[1712645036971,61.75,70812.4225,202.6,-0.35774,0.00016,14.19677]
[1712645037508,61.76,70811.6243,202.6,-0.35788,0.00016,14.19853]
[1712645038440,61.76,70794.7864,202.6,-0.36056,0.00016,14.23195]
[1712645039644,61.76,70792.9589,202.6,-0.36086,0.00016,14.23559]
[1712645039671,61.76,70792.9589,202.6,-0.36086,0.00016,14.23559]
[1712645039846,61.76,70792.9589,202.6,-0.36086,0.00016,14.23559]
[1712645039930,61.76,70792.9589,202.6,-0.36086,0.00016,14.23559]
[1712645040214,61.76,70792.9589,202.6,-0.36086,0.00016,14.23559]
[1712645040612,61.76,70792.9589,202.6,-0.36086,0.00016,14.23559]
[1712645041462,61.77,70810.1096,202.6,-0.35814,0.00016,14.20181]
[1712645041940,61.77,70810.1096,202.6,-0.35814,0.00016,14.20181]
[1712645041942,61.77,70810.1096,202.6,-0.35814,0.00016,14.20181]
[1712645042142,61.77,70810.1096,202.6,-0.35814,0.00016,14.20181]
[1712645042475,61.77,70810.1096,202.6,-0.35814,0.00016,14.20181]
[1712645044052,61.77,70802.0852,202.6,-0.35942,0.00016,14.21791]
[1712645044060,61.77,70802.0852,202.6,-0.35942,0.00016,14.21791]
[1712645046609,61.78,70806.8113,202.6,-0.35869,0.00016,14.20873]
[1712645046711,61.78,70806.8113,202.6,-0.35869,0.00016,14.20873]
[1712645046729,61.78,70806.8113,202.6,-0.35869,0.00016,14.20873]
[1712645046733,61.78,70806.8113,202.6,-0.35869,0.00016,14.20873]
[1712645048781,61.79,70797.3172,202.6,-0.36021,0.00016,14.22762]
[1712645048790,61.79,70797.3172,202.6,-0.36021,0.00016,14.22762]
[1712645048844,61.79,70797.3172,202.6,-0.36021,0.00016,14.22762]
[1712645049226,61.79,70797.3172,202.6,-0.36021,0.00016,14.22762]
[1712645049302,61.79,70797.3172,202.6,-0.36021,0.00016,14.22762]
[1712645049872,61.79,70798.8648,202.6,-0.35996,0.00016,14.22463]
[1712645051535,61.79,70817.3608,202.6,-0.35703,0.00016,14.18791]
[1712645054179,61.8,70821.613,202.6,-0.35636,0.00016,14.17945]
[1712645054422,61.8,70821.613,202.6,-0.35636,0.00016,14.17945]
[1712645054918,61.8,70823.824,202.6,-0.35602,0.00016,14.17504]
[1712645055297,61.8,70823.824,202.6,-0.35602,0.00016,14.17504]
[1712645055689,61.8,70816.561,202.6,-0.35718,0.00016,14.18978]
[1712645057381,61.8,70817.5138,202.6,-0.35703,0.00016,14.18792]
[1712645061878,61.81,70822.344,202.6,-0.35628,0.00016,14.17847]
[1712645062574,61.81,70822.344,202.6,-0.35628,0.00016,14.17847]
[1712645062578,61.81,70822.344,202.6,-0.35628,0.00016,14.17847]
[1712645062661,61.81,70822.344,202.6,-0.35628,0.00016,14.17847]
[1712645062666,61.81,70822.344,202.6,-0.35628,0.00016,14.17847]
[1712645062878,61.81,70822.344,202.6,-0.35628,0.00016,14.17847]
[1712645062969,61.81,70822.344,202.6,-0.35628,0.00016,14.17847]
[1712645063244,61.81,70822.344,202.6,-0.35628,0.00016,14.17847]
[1712645063749,61.81,70836.6927,202.6,-0.35401,0.00016,14.1492]
[1712645063752,61.81,70836.6927,202.6,-0.35401,0.00016,14.1492]
[1712645064007,61.81,70836.6927,202.6,-0.35401,0.00016,14.1492]
[1712645065065,61.81,70846.4976,202.6,-0.35246,0.00016,14.12895]
[1712645067656,61.81,70854.1977,202.6,-0.35124,0.00016,14.11287]
[1712645067789,61.81,70854.1977,202.6,-0.35124,0.00016,14.11287]
[1712645069206,61.81,70851.915,202.6,-0.3516,0.00016,14.11764]
[1712645069241,61.81,70851.915,202.6,-0.3516,0.00016,14.11764]
[1712645070006,61.81,70852.6667,202.6,-0.35148,0.00016,14.11606]
[1712645070735,61.81,70856.4595,202.6,-0.35088,0.00016,14.10812]
[1712645070857,61.81,70856.4595,202.6,-0.35088,0.00016,14.10812]
[1712645073801,61.81,70836.0638,202.6,-0.35406,0.00016,14.14511]
[1712645074106,61.81,70836.0638,202.6,-0.35406,0.00016,14.14511]
[1712645075384,61.81,70839.6307,202.6,-0.35349,0.00016,14.13775]
[1712645075773,61.81,70839.6307,202.6,-0.35349,0.00016,14.13775]
[1712645075912,61.81,70839.6307,202.6,-0.35349,0.00016,14.13775]
[1712645077880,61.81,70829.2805,202.6,-0.35513,0.00016,14.15895]
[1712645078663,61.81,70829.2805,202.6,-0.35513,0.00016,14.15895]
[1712645079285,61.81,70825.7357,202.6,-0.35569,0.00016,14.16616]
[1712645082365,61.81,70820.1964,202.6,-0.35657,0.00016,14.17732]
[1712645084069,61.8,70821.302,202.6,-0.35639,0.00016,14.17507]
[1712645089008,61.8,70828.5684,202.6,-0.35523,0.00016,14.16029]
[1712645090919,61.8,70826.4664,202.6,-0.35557,0.00016,14.16457]
[1712645093329,61.8,70838.9354,202.6,-0.35359,0.00016,14.139]
[1712645093911,61.8,70842.7778,202.6,-0.35298,0.00016,14.13105]
[1712645093954,61.8,70842.7778,202.6,-0.35298,0.00016,14.13105]
[1712645093985,61.8,70842.7778,202.6,-0.35298,0.00016,14.13105]
[1712645094266,61.8,70842.7778,202.6,-0.35298,0.00016,14.13105]
[1712645096187,61.8,70840.4769,202.6,-0.35334,0.00016,14.13577]
[1712645101893,61.79,70832.2009,202.6,-0.35464,0.00016,14.15263]
[1712645102652,61.79,70832.2009,202.6,-0.35464,0.00016,14.15263]
[1712645103102,61.79,70835.0374,202.6,-0.35419,0.00016,14.1468]
[1712645104168,61.79,70839.4782,202.6,-0.35349,0.00016,14.13764]
[1712645106092,61.79,70843.0162,202.6,-0.35292,0.00016,14.1303]
[1712645107135,61.79,70838.458,202.6,-0.35364,0.00016,14.13969]
[1712645107238,61.79,70838.458,202.6,-0.35364,0.00016,14.13969]
[1712645107374,61.79,70838.458,202.6,-0.35364,0.00016,14.13969]
[1712645107686,61.79,70838.458,202.6,-0.35364,0.00016,14.13969]
[1712645109399,61.79,70834.2808,202.6,-0.3543,0.00016,14.14822]
[1712645109536,61.79,70834.2808,202.6,-0.3543,0.00016,14.14822]
[1712645110389,61.79,70838.9098,202.6,-0.35357,0.00016,14.13868]
[1712645110946,61.79,70838.9098,202.6,-0.35357,0.00016,14.13868]
[1712645111034,61.79,70841.0251,202.6,-0.35323,0.00016,14.1343]
[1712645116997,61.78,70835.0706,202.6,-0.35416,0.00016,14.14642]
[1712645120905,61.78,70832.8949,202.6,-0.3545,0.00016,14.1508]
[1712645123501,61.78,70832.9358,202.6,-0.35449,0.00016,14.1507]
[1712645127144,61.78,70830.8005,202.6,-0.35483,0.00016,14.15498]
[1712645131071,61.78,70831.4538,202.6,-0.35473,0.00016,14.15367]
[1712645136132,61.77,70833.1711,202.6,-0.3544,0.00016,14.14477]
[1712645141168,61.77,70831.1162,202.6,-0.35472,0.00016,14.14883]
[1712645142633,61.77,70836.8366,202.6,-0.35381,0.00016,14.13707]
[1712645145018,61.77,70839.896,202.6,-0.35332,0.00016,14.13073]
[1712645145955,61.77,70848.9284,202.6,-0.3519,0.00016,14.11198]
[1712645146020,61.77,70848.9284,202.6,-0.3519,0.00016,14.11198]
[1712645146073,61.77,70848.9284,202.6,-0.3519,0.00016,14.11198]
[1712645147443,61.77,70842.4813,202.6,-0.35291,0.00016,14.12536]
[1712645150559,61.76,70847.6031,202.6,-0.3521,0.00016,14.1147]
[1712645151788,61.76,70846.5525,202.6,-0.35227,0.00016,14.11687]
[1712645157280,61.76,70839.1844,202.6,-0.35343,0.00016,14.13206]
[1712645162314,61.76,70829.7985,202.6,-0.3549,0.00016,14.15121]
[1712645163504,61.76,70829.4282,202.6,-0.35496,0.00016,14.15193]
[1712645169364,61.76,70814.9741,202.6,-0.35725,0.00016,14.18119]
[1712645173110,61.75,70822.8876,202.6,-0.356,0.00016,14.1652]
[1712645174190,61.75,70821.588,202.6,-0.3562,0.00016,14.16783]
[1712645174250,61.75,70821.588,202.6,-0.3562,0.00016,14.16783]
[1712645175352,61.75,70821.6363,202.6,-0.35619,0.00016,14.16772]
[1712645177419,61.75,70837.1064,202.6,-0.35373,0.00016,14.13604]
[1712645182456,61.75,70833.6012,202.6,-0.35428,0.00016,14.14313]
[1712645182521,61.75,70833.6012,202.6,-0.35428,0.00016,14.14313]
[1712645182956,61.75,70833.6012,202.6,-0.35428,0.00016,14.14313]
[1712645183396,61.75,70833.6012,202.6,-0.35428,0.00016,14.14313]
[1712645186142,61.75,70842.1668,202.6,-0.35292,0.00016,14.12542]
[1712645187442,61.75,70853.8033,202.6,-0.35108,0.00016,14.10116]
[1712645187553,61.75,70853.8033,202.6,-0.35108,0.00016,14.10116]
[1712645187584,61.75,70853.8033,202.6,-0.35108,0.00016,14.10116]
[1712645187632,61.75,70853.8033,202.6,-0.35108,0.00016,14.10116]
[1712645187763,61.75,70853.8033,202.6,-0.35108,0.00016,14.10116]
[1712645187895,61.75,70853.8033,202.6,-0.35108,0.00016,14.10116]
[1712645188025,61.75,70853.8033,202.6,-0.35108,0.00016,14.10116]
[1712645188050,61.75,70853.8033,202.6,-0.35108,0.00016,14.10116]
[1712645188086,61.75,70853.8033,202.6,-0.35108,0.00016,14.10116]
[1712645188090,61.75,70853.8033,202.6,-0.35108,0.00016,14.10116]
[1712645188413,61.75,70853.8033,202.6,-0.35108,0.00016,14.10116]
[1712645188488,61.75,70853.8033,202.6,-0.35108,0.00016,14.10116]
[1712645188668,61.75,70857.664,202.6,-0.35047,0.00016,14.09306]
[1712645188720,61.75,70857.664,202.6,-0.35047,0.00016,14.09306]
[1712645188914,61.75,70857.664,202.6,-0.35047,0.00016,14.09306]
[1712645189112,61.75,70857.664,202.6,-0.35047,0.00016,14.09306]
[1712645189144,61.75,70857.664,202.6,-0.35047,0.00016,14.09306]
[1712645189162,61.75,70857.664,202.6,-0.35047,0.00016,14.09306]
[1712645189245,61.75,70857.664,202.6,-0.35047,0.00016,14.09306]
[1712645189757,61.75,70862.147,202.6,-0.34977,0.00016,14.08361]
[1712645189761,61.75,70862.147,202.6,-0.34977,0.00016,14.08361]
[1712645190443,61.75,70879.4299,202.6,-0.34705,0.00016,14.04676]
[1712645190675,61.75,70879.4299,202.6,-0.34705,0.00016,14.04676]
[1712645190788,61.75,70879.4299,202.6,-0.34705,0.00016,14.04676]
[1712645191089,61.75,70879.4299,202.6,-0.34705,0.00016,14.04676]
[1712645191143,61.75,70879.4299,202.6,-0.34705,0.00016,14.04676]
[1712645192000,61.75,70888.3991,202.6,-0.3456,0.00016,14.02212]
[1712645192150,61.75,70888.3991,202.6,-0.3456,0.00016,14.02212]
[1712645193142,61.75,70901.0335,202.6,-0.34362,0.00016,13.99457]
[1712645194685,61.75,70921.7301,202.6,-0.34039,0.00016,13.94852]
[1712645194980,61.75,70921.7301,202.6,-0.34039,0.00016,13.94852]
[1712645194993,61.75,70921.7301,202.6,-0.34039,0.00016,13.94852]
[1712645194997,61.75,70921.7301,202.6,-0.34039,0.00016,13.94852]
[1712645195663,61.75,70934.6956,202.6,-0.33837,0.00016,13.91919]
[1712645195714,61.75,70934.6956,202.6,-0.33837,0.00016,13.91919]
[1712645196406,61.75,70934.6956,202.6,-0.33837,0.00016,13.91919]
[1712645197126,61.75,70938.551,202.6,-0.33776,0.00016,13.91039]
[1712645197567,61.75,70961.8372,202.6,-0.33415,0.00015,13.85672]
[1712645197585,61.75,70961.8372,202.6,-0.33415,0.00015,13.85672]
[1712645198468,61.75,70961.8372,202.6,-0.33415,0.00015,13.85672]
[1712645202977,61.75,70972.1769,202.6,-0.33256,0.00015,13.83266]
[1712645202985,61.75,70972.1769,202.6,-0.33256,0.00015,13.83266]
[1712645203177,61.75,70972.1769,202.6,-0.33256,0.00015,13.83266]
[1712645203572,61.75,70972.1769,202.6,-0.33256,0.00015,13.83266]
[1712645204527,61.76,70970.1293,202.6,-0.33288,0.00015,13.83755]
[1712645204561,61.76,70970.1293,202.6,-0.33288,0.00015,13.83755]
[1712645205720,61.76,70975.221,202.6,-0.3321,0.00015,13.82562]
[1712645205728,61.76,70975.221,202.6,-0.3321,0.00015,13.82562]
[1712645205773,61.76,70975.221,202.6,-0.3321,0.00015,13.82562]
[1712645205783,61.76,70975.221,202.6,-0.3321,0.00015,13.82562]
[1712645205829,61.76,70975.221,202.6,-0.3321,0.00015,13.82562]
[1712645205882,61.76,70975.221,202.6,-0.3321,0.00015,13.82562]
[1712645205901,61.76,70975.221,202.6,-0.3321,0.00015,13.82562]
[1712645206581,61.76,70975.221,202.6,-0.3321,0.00015,13.82562]
[1712645207640,61.76,71002.2166,202.6,-0.32795,0.00015,13.76141]
[1712645209010,61.76,71005.3742,202.6,-0.32747,0.00015,13.75384]
[1712645209170,61.76,71005.3742,202.6,-0.32747,0.00015,13.75384]
[1712645209217,61.76,71005.3742,202.6,-0.32747,0.00015,13.75384]
[1712645210650,61.76,71007.4618,202.6,-0.32715,0.00015,13.74869]
[1712645211083,61.76,71011.3318,202.6,-0.32655,0.00015,13.7392]
[1712645211269,61.76,71011.3318,202.6,-0.32655,0.00015,13.7392]
[1712645211695,61.76,71012.7229,202.6,-0.32633,0.00015,13.73579]
[1712645212177,61.76,71012.7229,202.6,-0.32633,0.00015,13.73579]
[1712645213030,61.76,71006.3593,202.6,-0.32731,0.00015,13.7512]
[1712645213402,61.76,71006.3593,202.6,-0.32731,0.00015,13.7512]
[1712645213954,61.76,70998.3504,202.6,-0.32854,0.00015,13.77053]
[1712645213961,61.76,70998.3504,202.6,-0.32854,0.00015,13.77053]
[1712645214227,61.76,70998.3504,202.6,-0.32854,0.00015,13.77053]
[1712645214312,61.76,70998.3504,202.6,-0.32854,0.00015,13.77053]
[1712645214339,61.76,70998.3504,202.6,-0.32854,0.00015,13.77053]
[1712645214875,61.76,70988.8204,202.6,-0.33001,0.00015,13.79342]
[1712645215449,61.76,70988.8204,202.6,-0.33001,0.00015,13.79342]
[1712645216502,61.76,70977.4285,202.6,-0.33177,0.00015,13.82051]
[1712645216743,61.76,70974.2713,202.6,-0.33226,0.00015,13.828]
[1712645217090,61.76,70974.2713,202.6,-0.33226,0.00015,13.828]
[1712645217140,61.76,70974.2713,202.6,-0.33226,0.00015,13.828]
[1712645217209,61.76,70974.2713,202.6,-0.33226,0.00015,13.828]
[1712645217387,61.76,70974.2713,202.6,-0.33226,0.00015,13.828]
[1712645217570,61.76,70974.2713,202.6,-0.33226,0.00015,13.828]
[1712645218720,61.76,70995.0019,202.6,-0.32907,0.00015,13.77887]
[1712645220070,61.77,70996.7933,202.6,-0.3288,0.00015,13.77466]
[1712645220946,61.77,70991.6827,202.6,-0.32959,0.00015,13.78698]
[1712645220966,61.77,70991.6827,202.6,-0.32959,0.00015,13.78698]
[1712645221720,61.77,70991.6827,202.6,-0.32959,0.00015,13.78698]
[1712645222426,61.77,70996.6027,202.6,-0.32884,0.00015,13.77527]
[1712645222439,61.77,70996.6027,202.6,-0.32884,0.00015,13.77527]
[1712645222699,61.77,70996.6027,202.6,-0.32884,0.00015,13.77527]
[1712645223211,61.77,70996.5676,202.6,-0.32885,0.00015,13.77544]
[1712645224421,61.77,70987.215,202.6,-0.33029,0.00015,13.79787]
[1712645225960,61.78,70973.7051,202.6,-0.33238,0.00015,13.82994]
[1712645227323,61.78,70972.0273,202.6,-0.33264,0.00015,13.83392]
[1712645227644,61.78,70972.0273,202.6,-0.33264,0.00015,13.83392]
[1712645227685,61.78,70972.0273,202.6,-0.33264,0.00015,13.83392]
[1712645227727,61.78,70972.0273,202.6,-0.33264,0.00015,13.83392]
[1712645227957,61.78,70973.5549,202.6,-0.33241,0.00015,13.83037]
[1712645229022,61.78,70980.0638,202.6,-0.33141,0.00015,13.81507]
[1712645231504,61.78,70984.1072,202.6,-0.33079,0.00015,13.80562]
[1712645231508,61.78,70984.1072,202.6,-0.33079,0.00015,13.80562]
[1712645232297,61.79,70984.4851,202.6,-0.33074,0.00015,13.80478]
[1712645232415,61.79,70984.4851,202.6,-0.33074,0.00015,13.80478]
[1712645232657,61.79,70984.4851,202.6,-0.33074,0.00015,13.80478]
[1712645232662,61.79,70984.4851,202.6,-0.33074,0.00015,13.80478]
[1712645233677,61.79,70988.3586,202.6,-0.33014,0.00015,13.79564]
[1712645233877,61.79,70985.5932,202.6,-0.33057,0.00015,13.80228]
[1712645234532,61.79,70985.5932,202.6,-0.33057,0.00015,13.80228]
[1712645240815,61.8,70976.3135,202.6,-0.33202,0.00015,13.8245]
[1712645241930,61.8,70968.5008,202.6,-0.33323,0.00015,13.84292]
[1712645241965,61.8,70968.5008,202.6,-0.33323,0.00015,13.84292]
[1712645242042,61.8,70968.5008,202.6,-0.33323,0.00015,13.84292]
[1712645242075,61.8,70968.5008,202.6,-0.33323,0.00015,13.84292]
[1712645242170,61.8,70968.5008,202.6,-0.33323,0.00015,13.84292]
[1712645242187,61.8,70968.5008,202.6,-0.33323,0.00015,13.84292]
[1712645242520,61.8,70968.5008,202.6,-0.33323,0.00015,13.84292]
[1712645243639,61.8,70968.5008,202.6,-0.33323,0.00015,13.84292]
[1712645243905,61.8,70946.1142,202.6,-0.3367,0.00016,13.89481]
[1712645244185,61.8,70946.1142,202.6,-0.3367,0.00016,13.89481]
[1712645244591,61.8,70946.1142,202.6,-0.3367,0.00016,13.89481]
[1712645246388,61.8,70936.2854,202.6,-0.33822,0.00016,13.9172]
[1712645246723,61.8,70936.2854,202.6,-0.33822,0.00016,13.9172]
[1712645249360,61.79,70939.7749,202.6,-0.33767,0.00016,13.90918]
[1712645249519,61.79,70939.7749,202.6,-0.33767,0.00016,13.90918]
[1712645249546,61.79,70939.7749,202.6,-0.33767,0.00016,13.90918]
[1712645249738,61.79,70939.7749,202.6,-0.33767,0.00016,13.90918]
[1712645252339,61.79,70919.6211,202.6,-0.34076,0.00016,13.94938]
[1712645252429,61.79,70919.6211,202.6,-0.34076,0.00016,13.94938]
[1712645253724,61.79,70919.4961,202.6,-0.34078,0.00016,13.94966]
[1712645253832,61.79,70919.4961,202.6,-0.34078,0.00016,13.94966]
[1712645255633,61.79,70916.9941,202.6,-0.34117,0.00016,13.9552]
[1712645255670,61.79,70916.9941,202.6,-0.34117,0.00016,13.9552]
[1712645256456,61.79,70915.3942,202.6,-0.34142,0.00016,13.95876]
[1712645258345,61.79,70916.7853,202.7,-0.3412,0.00016,13.95564]
[1712645258550,61.79,70916.7853,202.7,-0.3412,0.00016,13.95564]
[1712645258623,61.79,70916.7853,202.7,-0.3412,0.00016,13.95564]
[1712645259909,61.79,70912.9847,202.7,-0.34179,0.00016,13.9641]
[1712645260089,61.79,70905.0583,202.7,-0.34303,0.00016,13.98163]
[1712645260222,61.79,70905.0583,202.7,-0.34303,0.00016,13.98163]
[1712645260277,61.79,70905.0583,202.7,-0.34303,0.00016,13.98163]
[1712645260296,61.79,70905.0583,202.7,-0.34303,0.00016,13.98163]
[1712645260306,61.79,70905.0583,202.7,-0.34303,0.00016,13.98163]
[1712645260355,61.79,70905.0583,202.7,-0.34303,0.00016,13.98163]
[1712645260386,61.79,70905.0583,202.7,-0.34303,0.00016,13.98163]
[1712645260419,61.79,70905.0583,202.7,-0.34303,0.00016,13.98163]
[1712645260969,61.79,70905.0583,202.7,-0.34303,0.00016,13.98163]
[1712645262504,61.79,70893.6577,202.7,-0.34482,0.00016,14.00674]
[1712645262517,61.79,70893.6577,202.7,-0.34482,0.00016,14.00674]
[1712645264053,61.79,70904.5723,202.7,-0.34311,0.00016,13.98279]
[1712645264098,61.79,70904.5723,202.7,-0.34311,0.00016,13.98279]
[1712645264365,61.79,70904.5723,202.7,-0.34311,0.00016,13.98279]
[1712645264433,61.79,70904.5723,202.7,-0.34311,0.00016,13.98279]
[1712645265112,61.79,70898.8344,202.7,-0.34401,0.00016,13.99546]
[1712645265851,61.79,70898.8344,202.7,-0.34401,0.00016,13.99546]
[1712645266700,61.79,70895.3656,202.7,-0.34456,0.00016,14.0031]
[1712645267275,61.8,70894.8317,202.7,-0.34465,0.00016,14.0043]
[1712645267372,61.8,70894.8317,202.7,-0.34465,0.00016,14.0043]
[1712645267419,61.8,70894.8317,202.7,-0.34465,0.00016,14.0043]
[1712645267457,61.8,70894.8317,202.7,-0.34465,0.00016,14.0043]
[1712645268355,61.8,70888.803,202.7,-0.3456,0.00016,14.0175]
[1712645268452,61.8,70888.803,202.7,-0.3456,0.00016,14.0175]
[1712645268457,61.8,70888.803,202.7,-0.3456,0.00016,14.0175]
[1712645268540,61.8,70888.803,202.7,-0.3456,0.00016,14.0175]
[1712645268570,61.8,70888.803,202.7,-0.3456,0.00016,14.0175]
[1712645268576,61.8,70888.803,202.7,-0.3456,0.00016,14.0175]
[1712645268635,61.8,70888.803,202.7,-0.3456,0.00016,14.0175]
[1712645268740,61.8,70888.803,202.7,-0.3456,0.00016,14.0175]
[1712645268803,61.8,70888.803,202.7,-0.3456,0.00016,14.0175]
[1712645268837,61.8,70888.803,202.7,-0.3456,0.00016,14.0175]
[1712645268942,61.8,70888.803,202.7,-0.3456,0.00016,14.0175]
[1712645269071,61.8,70888.803,202.7,-0.3456,0.00016,14.0175]
[1712645269279,61.8,70882.7919,202.7,-0.34654,0.00016,14.03057]
[1712645269339,61.8,70882.7919,202.7,-0.34654,0.00016,14.03057]
[1712645269504,61.8,70882.7919,202.7,-0.34654,0.00016,14.03057]
[1712645269601,61.8,70882.7919,202.7,-0.34654,0.00016,14.03057]
[1712645269613,61.8,70882.7919,202.7,-0.34654,0.00016,14.03057]
[1712645269704,61.8,70882.7919,202.7,-0.34654,0.00016,14.03057]
[1712645271265,61.8,70884.1959,202.7,-0.34633,0.00016,14.02757]
[1712645274421,61.8,70895.01,202.7,-0.34462,0.00016,14.00391]
[1712645278202,61.79,70893.7742,202.7,-0.3448,0.00016,14.0064]
[1712645280360,61.79,70890.739,202.7,-0.34527,0.00016,14.01291]
[1712645281055,61.79,70890.739,202.7,-0.34527,0.00016,14.01291]
[1712645281342,61.78,70890.5166,202.7,-0.3453,0.00016,14.01334]
[1712645281459,61.78,70890.5166,202.7,-0.3453,0.00016,14.01334]
[1712645281552,61.78,70890.5166,202.7,-0.3453,0.00016,14.01334]
[1712645287003,61.78,70892.7608,202.7,-0.34493,0.00016,14.00823]
[1712645292253,61.77,70902.6364,202.7,-0.34337,0.00016,13.98633]
[1712645294835,61.77,70902.0379,202.7,-0.34346,0.00016,13.98758]
[1712645294971,61.77,70902.0379,202.7,-0.34346,0.00016,13.98758]
[1712645295122,61.77,70902.0379,202.7,-0.34346,0.00016,13.98758]
[1712645295608,61.77,70902.6242,202.7,-0.34336,0.00016,13.98625]
[1712645295631,61.77,70902.6242,202.7,-0.34336,0.00016,13.98625]
[1712645295914,61.77,70902.6242,202.7,-0.34336,0.00016,13.98625]
[1712645295981,61.77,70902.6242,202.7,-0.34336,0.00016,13.98625]
[1712645296007,61.77,70902.6242,202.7,-0.34336,0.00016,13.98625]
[1712645296052,61.77,70902.6242,202.7,-0.34336,0.00016,13.98625]
[1712645296283,61.77,70884.1122,202.7,-0.34627,0.00016,14.0267]
[1712645296401,61.77,70884.1122,202.7,-0.34627,0.00016,14.0267]
[1712645297094,61.77,70884.1122,202.7,-0.34627,0.00016,14.0267]
[1712645298220,61.77,70872.3247,202.7,-0.34812,0.00016,14.05209]
[1712645299944,61.77,70868.9503,202.7,-0.34866,0.00016,14.05935]
[1712645300484,61.77,70863.2953,202.7,-0.34955,0.00016,14.07139]
[1712645301162,61.77,70863.2953,202.7,-0.34955,0.00016,14.07139]
[1712645301712,61.77,70857.4271,202.7,-0.35048,0.00016,14.08379]
[1712645304138,61.77,70856.7621,202.7,-0.35059,0.00016,14.08521]
[1712645304270,61.77,70856.7621,202.7,-0.35059,0.00016,14.08521]
[1712645304392,61.77,70850.9021,202.7,-0.35151,0.00016,14.0975]
[1712645304441,61.77,70850.9021,202.7,-0.35151,0.00016,14.0975]
[1712645304472,61.77,70850.9021,202.7,-0.35151,0.00016,14.0975]
[1712645304779,61.77,70850.9021,202.7,-0.35151,0.00016,14.0975]
[1712645305465,61.77,70843.0698,202.7,-0.35275,0.00016,14.11379]
[1712645307638,61.77,70830.8891,202.7,-0.35467,0.00016,14.13882]
[1712645309662,61.77,70835.5434,202.7,-0.35393,0.00016,14.12922]
[1712645309740,61.77,70835.5434,202.7,-0.35393,0.00016,14.12922]
[1712645311301,61.77,70836.7924,202.7,-0.35373,0.00016,14.12663]
[1712645313136,61.77,70838.1795,202.7,-0.35347,0.00016,14.11845]
[1712645313160,61.77,70838.1795,202.7,-0.35347,0.00016,14.11845]
[1712645315226,61.77,70840.7564,202.7,-0.35306,0.00016,14.1131]
[1712645316781,61.76,70839.5032,202.7,-0.35325,0.00016,14.11566]
[1712645321929,61.76,70830.2782,202.7,-0.35471,0.00016,14.13448]
[1712645324448,61.76,70834.2313,202.7,-0.35408,0.00016,14.12633]
[1712645324505,61.76,70834.1645,202.7,-0.35409,0.00016,14.12644]
[1712645324851,61.76,70834.1645,202.7,-0.35409,0.00016,14.12644]
[1712645324963,61.76,70834.1645,202.7,-0.35409,0.00016,14.12644]
[1712645325087,61.76,70834.1645,202.7,-0.35409,0.00016,14.12644]
[1712645325594,61.76,70834.7435,202.7,-0.35399,0.00016,14.12523]
[1712645327687,61.76,70821.4118,202.7,-0.35611,0.00016,14.15249]
[1712645328606,61.76,70818.5961,202.7,-0.35656,0.00016,14.15818]
[1712645329845,61.76,70813.8804,202.7,-0.35731,0.00016,14.16767]
[1712645329863,61.76,70813.8804,202.7,-0.35731,0.00016,14.16767]
[1712645330201,61.76,70813.8804,202.7,-0.35731,0.00016,14.16767]
[1712645330512,61.76,70813.8804,202.7,-0.35731,0.00016,14.16767]
[1712645330518,61.76,70813.8804,202.7,-0.35731,0.00016,14.16767]
[1712645330531,61.76,70813.8804,202.7,-0.35731,0.00016,14.16767]
[1712645330565,61.76,70806.086,202.7,-0.35855,0.00016,14.18324]
[1712645330781,61.76,70806.086,202.7,-0.35855,0.00016,14.18324]
[1712645330910,61.76,70806.086,202.7,-0.35855,0.00016,14.18324]
[1712645331004,61.76,70806.086,202.7,-0.35855,0.00016,14.18324]
[1712645331379,61.76,70806.086,202.7,-0.35855,0.00016,14.18324]
[1712645331700,61.76,70795.0822,202.7,-0.36031,0.00016,14.20507]
[1712645331859,61.76,70795.0822,202.7,-0.36031,0.00016,14.20507]
[1712645331861,61.76,70795.0822,202.7,-0.36031,0.00016,14.20507]
[1712645332279,61.76,70795.0822,202.7,-0.36031,0.00016,14.20507]
[1712645332536,61.76,70795.0822,202.7,-0.36031,0.00016,14.20507]
[1712645332566,61.76,70781.4314,202.7,-0.36249,0.00016,14.23174]
[1712645332602,61.76,70781.4314,202.7,-0.36249,0.00016,14.23174]
[1712645332661,61.76,70781.4314,202.7,-0.36249,0.00016,14.23174]
[1712645332755,61.76,70781.4314,202.7,-0.36249,0.00016,14.23174]
[1712645332917,61.76,70781.4314,202.7,-0.36249,0.00016,14.23174]
[1712645332968,61.76,70781.4314,202.7,-0.36249,0.00016,14.23174]
[1712645333137,61.76,70781.4314,202.7,-0.36249,0.00016,14.23174]
[1712645333225,61.76,70781.4314,202.7,-0.36249,0.00016,14.23174]
[1712645333293,61.76,70781.4314,202.7,-0.36249,0.00016,14.23174]
[1712645333357,61.76,70781.4314,202.7,-0.36249,0.00016,14.23174]
[1712645333547,61.76,70781.4314,202.7,-0.36249,0.00016,14.23174]
[1712645333758,61.76,70775.4861,202.7,-0.36345,0.00016,14.24324]
[1712645334120,61.76,70775.4861,202.7,-0.36345,0.00016,14.24324]
[1712645334412,61.76,70775.4861,202.7,-0.36345,0.00016,14.24324]
[1712645334444,61.76,70750.2013,202.7,-0.36751,0.00016,14.29113]
[1712645334494,61.76,70750.2013,202.7,-0.36751,0.00016,14.29113]
[1712645334935,61.76,70750.2013,202.7,-0.36751,0.00016,14.29113]
[1712645335075,61.76,70750.2013,202.7,-0.36751,0.00016,14.29113]
[1712645336376,61.76,70742.5378,202.7,-0.36874,0.00016,14.30537]
[1712645336613,61.77,70739.7883,202.7,-0.36919,0.00016,14.31047]
[1712645336632,61.77,70739.7883,202.7,-0.36919,0.00016,14.31047]
[1712645337198,61.77,70739.7883,202.7,-0.36919,0.00016,14.31047]
[1712645337717,61.77,70748.6679,202.7,-0.36776,0.00016,14.2941]
[1712645337947,61.77,70748.6679,202.7,-0.36776,0.00016,14.2941]
[1712645338767,61.77,70753.1744,202.7,-0.36704,0.00016,14.28576]
[1712645340410,61.77,70751.9855,202.7,-0.36724,0.00016,14.288]
[1712645340582,61.77,70744.5651,202.7,-0.36843,0.00016,14.3018]
[1712645340675,61.77,70744.5651,202.7,-0.36843,0.00016,14.3018]
[1712645340712,61.77,70744.5651,202.7,-0.36843,0.00016,14.3018]
[1712645340876,61.77,70744.5651,202.7,-0.36843,0.00016,14.3018]
[1712645341045,61.77,70744.5651,202.7,-0.36843,0.00016,14.3018]
[1712645341071,61.77,70744.5651,202.7,-0.36843,0.00016,14.3018]
[1712645341383,61.77,70744.5651,202.7,-0.36843,0.00016,14.3018]
[1712645341478,61.77,70744.5651,202.7,-0.36843,0.00016,14.3018]
[1712645341880,61.77,70739.8225,202.7,-0.36919,0.00016,14.31056]
[1712645342813,61.77,70729.4355,202.7,-0.37087,0.00016,14.32952]
[1712645343158,61.77,70729.4355,202.7,-0.37087,0.00016,14.32952]
[1712645344142,61.77,70733.0123,202.7,-0.37029,0.00016,14.32303]
[1712645344176,61.77,70733.0123,202.7,-0.37029,0.00016,14.32303]
[1712645344503,61.77,70733.0123,202.7,-0.37029,0.00016,14.32303]
[1712645345864,61.77,70740.8499,202.7,-0.36903,0.00016,14.30868]
[1712645346178,61.77,70740.8499,202.7,-0.36903,0.00016,14.30868]
[1712645346300,61.77,70740.8499,202.7,-0.36903,0.00016,14.30868]
[1712645346443,61.77,70758.0861,202.7,-0.36626,0.00016,14.27663]
[1712645347753,61.77,70751.6039,202.7,-0.3673,0.00016,14.28877]
[1712645348004,61.77,70751.6039,202.7,-0.3673,0.00016,14.28877]
[1712645348797,61.77,70753.3313,202.7,-0.36702,0.00016,14.28554]
[1712645348896,61.77,70753.3313,202.7,-0.36702,0.00016,14.28554]
[1712645349968,61.77,70758.5547,202.7,-0.36619,0.00016,14.27575]
[1712645350138,61.77,70758.5547,202.7,-0.36619,0.00016,14.27575]
[1712645350375,61.77,70758.5547,202.7,-0.36619,0.00016,14.27575]
[1712645352652,61.78,70763.1125,202.7,-0.36546,0.00016,14.26719]
[1712645352705,61.78,70763.1125,202.7,-0.36546,0.00016,14.26719]
[1712645352867,61.78,70763.1125,202.7,-0.36546,0.00016,14.26719]
[1712645353006,61.78,70763.1125,202.7,-0.36546,0.00016,14.26719]
[1712645354695,61.78,70762.2066,202.7,-0.3656,0.00016,14.26892]
[1712645355199,61.78,70771.2249,202.7,-0.36416,0.00016,14.2518]
[1712645355433,61.78,70771.2249,202.7,-0.36416,0.00016,14.2518]
[1712645355614,61.78,70764.0268,202.7,-0.36531,0.00016,14.26551]
[1712645355690,61.78,70764.0268,202.7,-0.36531,0.00016,14.26551]
[1712645355713,61.78,70764.0268,202.7,-0.36531,0.00016,14.26551]
[1712645356047,61.78,70761.673,202.7,-0.36569,0.00016,14.26997]
[1712645357614,61.78,70752.9843,202.7,-0.36709,0.00016,14.28629]
[1712645357789,61.78,70764.5455,202.7,-0.36523,0.00016,14.26455]
[1712645359585,61.78,70764.5455,202.7,-0.36523,0.00016,14.26455]
[1712645359675,61.78,70764.5455,202.7,-0.36523,0.00016,14.26455]
[1712645359845,61.78,70765.6577,202.7,-0.36506,0.00016,14.26246]
[1712645359934,61.78,70765.6577,202.7,-0.36506,0.00016,14.26246]
[1712645359953,61.78,70765.6577,202.7,-0.36506,0.00016,14.26246]
[1712645360069,61.78,70765.6577,202.7,-0.36506,0.00016,14.26246]
[1712645360237,61.78,70765.6577,202.7,-0.36506,0.00016,14.26246]
[1712645360256,61.78,70765.6577,202.7,-0.36506,0.00016,14.26246]
[1712645360336,61.78,70765.6577,202.7,-0.36506,0.00016,14.26246]
[1712645360432,61.78,70765.6577,202.7,-0.36506,0.00016,14.26246]
[1712645360440,61.78,70765.6577,202.7,-0.36506,0.00016,14.26246]
[1712645360469,61.78,70765.6577,202.7,-0.36506,0.00016,14.26246]
[1712645360570,61.78,70765.6577,202.7,-0.36506,0.00016,14.26246]
[1712645362930,61.78,70762.0313,202.7,-0.36564,0.00016,14.26939]
[1712645363188,61.78,70762.0313,202.7,-0.36564,0.00016,14.26939]
[1712645363292,61.78,70762.0313,202.7,-0.36564,0.00016,14.26939]
[1712645363870,61.78,70762.9741,202.7,-0.36549,0.00016,14.26762]
[1712645363924,61.78,70762.9741,202.7,-0.36549,0.00016,14.26762]
[1712645363972,61.78,70762.9741,202.7,-0.36549,0.00016,14.26762]
[1712645364044,61.78,70762.9741,202.7,-0.36549,0.00016,14.26762]
[1712645364056,61.78,70762.9741,202.7,-0.36549,0.00016,14.26762]
[1712645364948,61.78,70762.9741,202.7,-0.36549,0.00016,14.26762]
[1712645364966,61.78,70762.9741,202.7,-0.36549,0.00016,14.26762]
[1712645365206,61.78,70762.9741,202.7,-0.36549,0.00016,14.26762]
[1712645365370,61.78,70762.9741,202.7,-0.36549,0.00016,14.26762]
[1712645365423,61.78,70762.9741,202.7,-0.36549,0.00016,14.26762]
[1712645365790,61.78,70745.3538,202.7,-0.36833,0.00016,14.30063]
[1712645365815,61.78,70745.3538,202.7,-0.36833,0.00016,14.30063]
[1712645366269,61.78,70745.3538,202.7,-0.36833,0.00016,14.30063]
[1712645366639,61.78,70745.3538,202.7,-0.36833,0.00016,14.30063]
[1712645366723,61.78,70745.3538,202.7,-0.36833,0.00016,14.30063]
[1712645366798,61.79,70720.9125,202.7,-0.37227,0.00016,14.34519]
[1712645368396,61.79,70716.4325,202.7,-0.37299,0.00016,14.3532]
[1712645369254,61.79,70718.5345,202.7,-0.37266,0.00016,14.34947]
[1712645369831,61.79,70718.5345,202.7,-0.37266,0.00016,14.34947]
[1712645370978,61.79,70729.2279,202.7,-0.37093,0.00016,14.33027]
[1712645372085,61.79,70733.6478,202.7,-0.37019,0.00016,14.31706]
[1712645372409,61.79,70733.6478,202.7,-0.37019,0.00016,14.31706]
[1712645373119,61.79,70737.4831,202.7,-0.36957,0.00016,14.31009]
[1712645373176,61.79,70737.4831,202.7,-0.36957,0.00016,14.31009]
[1712645373606,61.79,70737.4831,202.7,-0.36957,0.00016,14.31009]
[1712645373800,61.79,70737.4831,202.7,-0.36957,0.00016,14.31009]
[1712645374162,61.8,70726.5509,202.7,-0.37134,0.00016,14.33005]
[1712645374205,61.8,70726.5509,202.7,-0.37134,0.00016,14.33005]
[1712645374386,61.8,70726.5509,202.7,-0.37134,0.00016,14.33005]
[1712645374406,61.8,70726.5509,202.7,-0.37134,0.00016,14.33005]
[1712645374932,61.8,70717.0315,202.7,-0.37288,0.00016,14.34714]
[1712645375875,61.8,70726.4028,202.7,-0.37137,0.00016,14.33035]
[1712645376341,61.8,70726.4028,202.7,-0.37137,0.00016,14.33035]
[1712645376380,61.8,70726.4028,202.7,-0.37137,0.00016,14.33035]
[1712645377576,61.8,70723.6147,202.7,-0.37182,0.00016,14.3354]
[1712645377582,61.8,70723.6147,202.7,-0.37182,0.00016,14.3354]
[1712645377630,61.8,70723.6147,202.7,-0.37182,0.00016,14.3354]
[1712645377668,61.8,70723.6147,202.7,-0.37182,0.00016,14.3354]
[1712645377707,61.8,70723.6147,202.7,-0.37182,0.00016,14.3354]
[1712645378055,61.8,70721.2237,202.7,-0.3722,0.00016,14.33971]
[1712645378286,61.8,70721.2237,202.7,-0.3722,0.00016,14.33971]
[1712645378298,61.8,70721.2237,202.7,-0.3722,0.00016,14.33971]
[1712645378874,61.8,70721.2237,202.7,-0.3722,0.00016,14.33971]
[1712645379037,61.8,70718.7635,202.7,-0.37261,0.00016,14.34418]
[1712645379055,61.8,70718.7635,202.7,-0.37261,0.00016,14.34418]
[1712645379056,61.8,70718.7635,202.7,-0.37261,0.00016,14.34418]
[1712645379321,61.8,70718.7635,202.7,-0.37261,0.00016,14.34418]
[1712645379359,61.8,70718.7635,202.7,-0.37261,0.00016,14.34418]
[1712645379376,61.8,70718.7635,202.7,-0.37261,0.00016,14.34418]
[1712645380046,61.8,70722.4056,202.7,-0.37202,0.00016,14.33765]
[1712645380135,61.8,70722.4056,202.7,-0.37202,0.00016,14.33765]
[1712645380208,61.8,70722.4056,202.7,-0.37202,0.00016,14.33765]
[1712645380330,61.8,70722.4056,202.7,-0.37202,0.00016,14.33765]
[1712645380782,61.8,70722.4056,202.7,-0.37202,0.00016,14.33765]
[1712645380825,61.8,70722.4056,202.7,-0.37202,0.00016,14.33765]
[1712645381277,61.81,70725.0206,202.7,-0.3716,0.00016,14.33302]
[1712645381577,61.81,70725.0206,202.7,-0.3716,0.00016,14.33302]
[1712645382453,61.81,70718.0572,202.7,-0.37273,0.00016,14.34558]
[1712645383069,61.81,70715.0945,202.7,-0.37322,0.00016,14.35092]
[1712645383138,61.81,70715.0945,202.7,-0.37322,0.00016,14.35092]
[1712645383204,61.81,70715.0945,202.7,-0.37322,0.00016,14.35092]
[1712645383263,61.81,70715.0945,202.7,-0.37322,0.00016,14.35092]
[1712645383280,61.81,70715.0945,202.7,-0.37322,0.00016,14.35092]
[1712645383300,61.81,70715.0945,202.7,-0.37322,0.00016,14.35092]
[1712645383317,61.81,70715.0945,202.7,-0.37322,0.00016,14.35092]
[1712645383366,61.81,70715.0945,202.7,-0.37322,0.00016,14.35092]
[1712645383818,61.81,70715.0945,202.7,-0.37322,0.00016,14.35092]
[1712645383952,61.81,70717.9711,202.7,-0.37275,0.00016,14.34581]
[1712645386993,61.81,70724.8636,202.7,-0.37164,0.00016,14.33351]
[1712645386995,61.81,70724.8636,202.7,-0.37164,0.00016,14.33351]
[1712645389871,61.82,70726.3533,202.7,-0.37141,0.00016,14.33087]
[1712645389903,61.82,70726.3533,202.7,-0.37141,0.00016,14.33087]
[1712645389948,61.82,70726.3533,202.7,-0.37141,0.00016,14.33087]
[1712645390022,61.82,70727.6677,202.7,-0.3712,0.00016,14.32852]
[1712645390064,61.82,70727.6677,202.7,-0.3712,0.00016,14.32852]
[1712645390089,61.82,70727.6677,202.7,-0.3712,0.00016,14.32852]
[1712645390268,61.82,70727.6677,202.7,-0.3712,0.00016,14.32852]
[1712645390303,61.82,70727.6677,202.7,-0.3712,0.00016,14.32852]
[1712645391349,61.82,70720.4305,202.7,-0.37237,0.00016,14.3416]
[1712645391423,61.82,70720.4305,202.7,-0.37237,0.00016,14.3416]
[1712645391428,61.82,70720.4305,202.7,-0.37237,0.00016,14.3416]
[1712645391431,61.82,70720.4305,202.7,-0.37237,0.00016,14.3416]
[1712645391464,61.82,70720.4305,202.7,-0.37237,0.00016,14.3416]
[1712645391783,61.82,70720.4305,202.7,-0.37237,0.00016,14.3416]
[1712645391848,61.82,70720.4305,202.7,-0.37237,0.00016,14.3416]
[1712645394478,61.83,70707.9299,202.7,-0.37441,0.00016,14.36397]
[1712645394646,61.83,70707.9299,202.7,-0.37441,0.00016,14.36397]
[1712645396545,61.83,70714.7272,202.7,-0.37332,0.00016,14.35206]
[1712645396878,61.83,70714.7272,202.7,-0.37332,0.00016,14.35206]
[1712645396912,61.83,70714.7272,202.7,-0.37332,0.00016,14.35206]
[1712645399723,61.84,70720.1076,202.7,-0.37246,0.00016,14.34267]
[1712645399732,61.84,70720.1076,202.7,-0.37246,0.00016,14.34267]
[1712645399781,61.84,70720.1076,202.7,-0.37246,0.00016,14.34267]
[1712645399788,61.84,70720.1076,202.7,-0.37246,0.00016,14.34267]
[1712645399806,61.84,70720.1076,202.7,-0.37246,0.00016,14.34267]
[1712645399836,61.84,70720.1076,202.7,-0.37246,0.00016,14.34267]
[1712645399875,61.84,70720.1076,202.7,-0.37246,0.00016,14.34267]
[1712645400259,61.85,70720.0395,202.7,-0.37248,0.00016,14.34286]
[1712645401259,61.85,70729.1569,202.7,-0.37101,0.00016,14.32649]
[1712645401264,61.85,70729.1569,202.7,-0.37101,0.00016,14.32649]
[1712645401322,61.85,70729.1569,202.7,-0.37101,0.00016,14.32649]
[1712645402161,61.85,70730.2576,202.7,-0.37084,0.00016,14.32452]
[1712645404666,61.85,70736.2231,202.7,-0.36988,0.00016,14.31374]
[1712645404671,61.85,70736.2231,202.7,-0.36988,0.00016,14.31374]
[1712645410123,61.86,70731.1514,202.7,-0.37071,0.00016,14.32314]
[1712645410554,61.86,70731.1514,202.7,-0.37071,0.00016,14.32314]
[1712645410559,61.86,70731.1514,202.7,-0.37071,0.00016,14.32314]
[1712645410672,61.86,70731.1514,202.7,-0.37071,0.00016,14.32314]
[1712645410723,61.86,70731.1514,202.7,-0.37071,0.00016,14.32314]
[1712645412699,61.86,70726.4495,202.7,-0.37147,0.00016,14.33168]
[1712645418177,61.87,70743.0093,202.7,-0.36882,0.00016,14.30175]
[1712645418378,61.87,70743.0093,202.7,-0.36882,0.00016,14.30175]
[1712645418839,61.87,70743.0093,202.7,-0.36882,0.00016,14.30175]
[1712645419538,61.87,70743.9021,202.7,-0.36868,0.00016,14.30014]
[1712645419946,61.87,70743.9021,202.7,-0.36868,0.00016,14.30014]
[1712645420287,61.87,70743.4184,202.7,-0.36876,0.00016,14.30108]
[1712645420360,61.87,70743.4184,202.7,-0.36876,0.00016,14.30108]
[1712645420568,61.87,70743.4184,202.7,-0.36876,0.00016,14.30108]
[1712645420638,61.87,70743.4184,202.7,-0.36876,0.00016,14.30108]
[1712645420728,61.87,70743.4184,202.7,-0.36876,0.00016,14.30108]
[1712645420879,61.87,70743.4184,202.7,-0.36876,0.00016,14.30108]
[1712645420890,61.87,70743.4184,202.7,-0.36876,0.00016,14.30108]
[1712645420951,61.87,70743.4184,202.7,-0.36876,0.00016,14.30108]
[1712645421359,61.87,70746.762,202.7,-0.36823,0.00016,14.29492]
[1712645421377,61.87,70746.762,202.7,-0.36823,0.00016,14.29492]
[1712645421593,61.87,70746.762,202.7,-0.36823,0.00016,14.29492]
[1712645421845,61.87,70746.762,202.7,-0.36823,0.00016,14.29492]
[1712645421881,61.87,70746.762,202.7,-0.36823,0.00016,14.29492]
[1712645422170,61.87,70746.762,202.7,-0.36823,0.00016,14.29492]
[1712645423284,61.87,70758.5527,202.7,-0.36634,0.00016,14.27297]
[1712645424023,61.87,70758.5527,202.7,-0.36634,0.00016,14.27297]
[1712645424074,61.87,70758.5527,202.7,-0.36634,0.00016,14.27297]
[1712645425793,61.87,70749.7777,202.7,-0.36774,0.00016,14.28934]
[1712645425849,61.87,70749.7777,202.7,-0.36774,0.00016,14.28934]
[1712645426063,61.87,70749.7777,202.7,-0.36774,0.00016,14.28934]
[1712645426717,61.87,70750.6062,202.7,-0.36761,0.00016,14.28779]
[1712645428031,61.87,70752.1909,202.7,-0.36735,0.00016,14.28484]
[1712645428063,61.87,70752.1909,202.7,-0.36735,0.00016,14.28484]
[1712645430803,61.87,70746.6544,202.7,-0.36824,0.00016,14.29508]
[1712645431530,61.87,70747.0732,202.7,-0.36814,0.00016,14.28907]
[1712645431716,61.87,70747.0732,202.7,-0.36814,0.00016,14.28907]
[1712645432305,61.87,70751.2645,202.7,-0.36746,0.00016,14.28129]
[1712645432312,61.87,70751.2645,202.7,-0.36746,0.00016,14.28129]
[1712645432372,61.87,70751.2645,202.7,-0.36746,0.00016,14.28129]
[1712645434307,61.87,70752.6189,202.7,-0.36724,0.00016,14.27877]
[1712645435541,61.87,70752.0362,202.7,-0.36734,0.00016,14.27985]
[1712645436279,61.87,70752.0362,202.7,-0.36734,0.00016,14.27985]
[1712645436513,61.87,70756.199,202.7,-0.36667,0.00016,14.27208]
[1712645436931,61.87,70756.199,202.7,-0.36667,0.00016,14.27208]
[1712645436969,61.87,70756.199,202.7,-0.36667,0.00016,14.27208]
[1712645436978,61.87,70756.199,202.7,-0.36667,0.00016,14.27208]
[1712645437231,61.87,70756.199,202.7,-0.36667,0.00016,14.27208]
[1712645437992,61.87,70757.6078,202.7,-0.36644,0.00016,14.26944]
[1712645438342,61.87,70771.6979,202.7,-0.36419,0.00016,14.24282]
[1712645438411,61.87,70771.6979,202.7,-0.36419,0.00016,14.24282]
[1712645438568,61.87,70771.6979,202.7,-0.36419,0.00016,14.24282]
[1712645439295,61.87,70771.6979,202.7,-0.36419,0.00016,14.24282]
[1712645440646,61.87,70774.3986,202.7,-0.36376,0.00016,14.23772]
[1712645441283,61.87,70774.3986,202.7,-0.36376,0.00016,14.23772]
[1712645444661,61.88,70761.9962,202.7,-0.36575,0.00016,14.26131]
[1712645444695,61.88,70761.9962,202.7,-0.36575,0.00016,14.26131]
[1712645444728,61.88,70761.9962,202.7,-0.36575,0.00016,14.26131]
[1712645445230,61.88,70761.9962,202.7,-0.36575,0.00016,14.26131]
[1712645445277,61.88,70761.9962,202.7,-0.36575,0.00016,14.26131]
[1712645445701,61.88,70766.1525,202.7,-0.36508,0.00016,14.25348]
[1712645445795,61.88,70766.1525,202.7,-0.36508,0.00016,14.25348]
[1712645445839,61.88,70766.1525,202.7,-0.36508,0.00016,14.25348]
[1712645445913,61.88,70766.1525,202.7,-0.36508,0.00016,14.25348]
[1712645446920,61.88,70769.9335,202.7,-0.36448,0.00016,14.24632]
[1712645447833,61.88,70772.7138,202.7,-0.36404,0.00016,14.24104]
[1712645447932,61.88,70772.7138,202.7,-0.36404,0.00016,14.24104]
[1712645448587,61.88,70774.2939,202.7,-0.36378,0.00016,14.23805]
[1712645448600,61.88,70774.2939,202.7,-0.36378,0.00016,14.23805]
[1712645448848,61.88,70774.2939,202.7,-0.36378,0.00016,14.23805]
[1712645449350,61.88,70774.2939,202.7,-0.36378,0.00016,14.23805]
[1712645449528,61.88,70776.5217,202.7,-0.36343,0.00016,14.23381]
[1712645450628,61.88,70784.3318,202.7,-0.36218,0.00016,14.2188]
[1712645456456,61.89,70790.5524,202.7,-0.36121,0.00016,14.20697]
[1712645461490,61.9,70787.2798,202.7,-0.36175,0.00016,14.21355]
[1712645462667,61.9,70788.627,202.7,-0.36154,0.00016,14.21097]
[1712645462819,61.9,70788.627,202.7,-0.36154,0.00016,14.21097]
[1712645462988,61.9,70788.627,202.7,-0.36154,0.00016,14.21097]
[1712645463139,61.9,70788.627,202.7,-0.36154,0.00016,14.21097]
[1712645463180,61.9,70788.627,202.7,-0.36154,0.00016,14.21097]
[1712645463228,61.9,70788.627,202.7,-0.36154,0.00016,14.21097]
[1712645463311,61.9,70788.627,202.7,-0.36154,0.00016,14.21097]
[1712645463327,61.9,70788.627,202.7,-0.36154,0.00016,14.21097]
[1712645463578,61.9,70793.252,202.7,-0.3608,0.00016,14.20201]
[1712645463934,61.9,70793.252,202.7,-0.3608,0.00016,14.20201]
[1712645464108,61.9,70793.252,202.7,-0.3608,0.00016,14.20201]
[1712645464512,61.9,70817.2918,202.7,-0.35698,0.00016,14.15439]
[1712645465189,61.9,70817.2918,202.7,-0.35698,0.00016,14.15439]
[1712645467986,61.9,70829.9229,202.7,-0.35498,0.00016,14.12884]
[1712645468397,61.9,70829.9229,202.7,-0.35498,0.00016,14.12884]
[1712645468452,61.9,70829.9229,202.7,-0.35498,0.00016,14.12884]
[1712645468527,61.9,70829.9229,202.7,-0.35498,0.00016,14.12884]
[1712645469035,61.9,70833.2107,202.7,-0.35446,0.00016,14.12214]
[1712645469214,61.9,70833.2107,202.7,-0.35446,0.00016,14.12214]
[1712645469327,61.9,70833.2107,202.7,-0.35446,0.00016,14.12214]
[1712645469387,61.9,70833.2107,202.7,-0.35446,0.00016,14.12214]
[1712645469837,61.9,70843.2323,202.7,-0.35287,0.00016,14.10152]
[1712645470122,61.9,70843.2323,202.7,-0.35287,0.00016,14.10152]
[1712645470273,61.9,70843.2323,202.7,-0.35287,0.00016,14.10152]
[1712645472423,61.9,70849.1043,202.7,-0.35194,0.00016,14.08934]
[1712645474583,61.9,70823.2425,202.7,-0.35604,0.00016,14.14241]
[1712645475969,61.9,70820.5591,202.7,-0.35646,0.00016,14.14782]
[1712645476272,61.9,70820.5591,202.7,-0.35646,0.00016,14.14782]
[1712645477204,61.9,70832.8566,202.7,-0.35451,0.00016,14.12287]
[1712645477367,61.9,70832.8566,202.7,-0.35451,0.00016,14.12287]
[1712645478036,61.9,70832.271,202.7,-0.3546,0.00016,14.12407]
[1712645478529,61.91,70822.2304,202.7,-0.3562,0.00016,14.1445]
[1712645479500,61.91,70822.2304,202.7,-0.3562,0.00016,14.1445]
[1712645480093,61.91,70817.7995,202.7,-0.3569,0.00016,14.15345]
[1712645480624,61.91,70817.7995,202.7,-0.3569,0.00016,14.15345]
[1712645482032,61.91,70824.3983,202.7,-0.35586,0.00016,14.14018]
[1712645482137,61.91,70824.3983,202.7,-0.35586,0.00016,14.14018]
[1712645487669,61.91,70837.9798,202.7,-0.35371,0.00016,14.11256]
[1712645488114,61.91,70837.9798,202.7,-0.35371,0.00016,14.11256]
[1712645488163,61.91,70837.9798,202.7,-0.35371,0.00016,14.11256]
[1712645489184,61.91,70838.1154,202.7,-0.35369,0.00016,14.11229]
[1712645489372,61.91,70838.1154,202.7,-0.35369,0.00016,14.11229]
[1712645489511,61.91,70838.1154,202.7,-0.35369,0.00016,14.11229]
[1712645491657,61.91,70825.5861,202.7,-0.35568,0.00016,14.13796]
[1712645492149,61.92,70829.2474,202.7,-0.35506,0.00016,14.12529]
[1712645493126,61.92,70830.8999,202.7,-0.35481,0.00016,14.12197]
[1712645493214,61.92,70830.8999,202.7,-0.35481,0.00016,14.12197]
[1712645493532,61.92,70829.3227,202.7,-0.35506,0.00016,14.12519]
[1712645493838,61.92,70829.3227,202.7,-0.35506,0.00016,14.12519]
[1712645493976,61.92,70829.3227,202.7,-0.35506,0.00016,14.12519]
[1712645493987,61.92,70829.3227,202.7,-0.35506,0.00016,14.12519]
[1712645494073,61.92,70829.3227,202.7,-0.35506,0.00016,14.12519]
[1712645494234,61.92,70829.3227,202.7,-0.35506,0.00016,14.12519]
[1712645494236,61.92,70829.3227,202.7,-0.35506,0.00016,14.12519]
[1712645495610,61.92,70833.7702,202.7,-0.35435,0.00016,14.11616]
[1712645496111,61.92,70828.3318,202.7,-0.35522,0.00016,14.12725]
[1712645496153,61.92,70828.3318,202.7,-0.35522,0.00016,14.12725]
[1712645497722,61.92,70831.1997,202.7,-0.35476,0.00016,14.12142]
[1712645497940,61.92,70831.2585,202.7,-0.35475,0.00016,14.1213]
[1712645498980,61.92,70830.345,202.7,-0.3549,0.00016,14.12317]
[1712645500220,61.92,70833.1813,202.7,-0.35445,0.00016,14.11743]
[1712645501622,61.92,70822.9285,202.7,-0.35608,0.00016,14.13827]
[1712645504435,61.92,70832.3936,202.7,-0.35458,0.00016,14.11907]
[1712645504479,61.92,70832.3936,202.7,-0.35458,0.00016,14.11907]
[1712645505957,61.92,70833.9146,202.7,-0.35434,0.00016,14.11602]
[1712645506068,61.92,70833.9146,202.7,-0.35434,0.00016,14.11602]
[1712645506373,61.92,70833.9146,202.7,-0.35434,0.00016,14.11602]
[1712645506540,61.92,70833.9146,202.7,-0.35434,0.00016,14.11602]
[1712645508912,61.93,70830.9103,202.7,-0.35483,0.00016,14.12228]
[1712645509854,61.93,70829.2147,202.7,-0.3551,0.00016,14.12578]
[1712645510201,61.93,70829.2147,202.7,-0.3551,0.00016,14.12578]
[1712645510706,61.93,70829.2147,202.7,-0.3551,0.00016,14.12578]
[1712645515565,61.93,70836.6552,202.7,-0.35393,0.00016,14.11069]
[1712645520908,61.94,70839.6211,202.7,-0.35347,0.00016,14.10469]
[1712645521830,61.94,70839.6211,202.7,-0.35347,0.00016,14.10469]
[1712645523277,61.94,70834.8109,202.7,-0.35423,0.00016,14.11459]
[1712645523883,61.94,70834.8109,202.7,-0.35423,0.00016,14.11459]
[1712645525266,61.94,70829.0022,202.7,-0.35515,0.00016,14.12645]
[1712645525932,61.94,70829.0022,202.7,-0.35515,0.00016,14.12645]
[1712645526183,61.94,70827.3157,202.7,-0.35542,0.00016,14.12988]
[1712645527932,61.94,70824.8551,202.7,-0.35581,0.00016,14.13487]
[1712645532992,61.94,70817.2293,202.7,-0.35703,0.00016,14.15036]
[1712645538035,61.95,70813.4158,202.7,-0.35764,0.00016,14.15811]
[1712645541501,61.95,70816.614,202.7,-0.35714,0.00016,14.15176]
[1712645541513,61.95,70816.614,202.7,-0.35714,0.00016,14.15176]
[1712645541614,61.95,70816.614,202.7,-0.35714,0.00016,14.15176]
[1712645541956,61.95,70816.614,202.7,-0.35714,0.00016,14.15176]
[1712645543278,61.96,70808.0241,202.7,-0.35851,0.00016,14.16906]
[1712645544394,61.96,70806.7835,202.7,-0.35871,0.00016,14.17159]
[1712645544410,61.96,70806.7835,202.7,-0.35871,0.00016,14.17159]
[1712645544442,61.96,70806.7835,202.7,-0.35871,0.00016,14.17159]
[1712645544523,61.96,70806.7835,202.7,-0.35871,0.00016,14.17159]
[1712645544617,61.96,70806.7835,202.7,-0.35871,0.00016,14.17159]
[1712645544710,61.96,70806.7835,202.7,-0.35871,0.00016,14.17159]
[1712645545584,61.96,70805.0098,202.7,-0.359,0.00016,14.17517]
[1712645547511,61.96,70800.8599,202.7,-0.35967,0.00016,14.18348]
[1712645547738,61.96,70800.8599,202.7,-0.35967,0.00016,14.18348]
[1712645547922,61.96,70800.8599,202.7,-0.35967,0.00016,14.18348]
[1712645548585,61.97,70795.848,202.7,-0.36047,0.00016,14.19337]
[1712645550139,61.97,70794.5713,202.7,-0.36068,0.00016,14.19596]
[1712645550204,61.97,70794.5713,202.7,-0.36068,0.00016,14.19596]
[1712645550805,61.97,70794.5713,202.7,-0.36068,0.00016,14.19596]
[1712645553286,61.97,70812.096,202.7,-0.35786,0.00016,14.15618]
[1712645553353,61.97,70812.096,202.7,-0.35786,0.00016,14.15618]
[1712645555064,61.98,70807.1594,202.7,-0.35865,0.00016,14.16607]
[1712645555079,61.98,70807.1594,202.7,-0.35865,0.00016,14.16607]
[1712645555499,61.98,70803.7729,202.7,-0.35919,0.00016,14.17283]
[1712645555592,61.98,70803.7729,202.7,-0.35919,0.00016,14.17283]
[1712645557303,61.98,70809.8566,202.7,-0.35823,0.00016,14.16079]
[1712645557504,61.98,70809.8566,202.7,-0.35823,0.00016,14.16079]
[1712645558891,61.98,70815.7545,202.7,-0.35729,0.00016,14.14904]
[1712645560150,61.98,70818.4976,202.7,-0.35686,0.00016,14.14355]
[1712645560494,61.98,70822.0,202.7,-0.3563,0.00016,14.13653]
[1712645560864,61.98,70822.0,202.7,-0.3563,0.00016,14.13653]
[1712645566224,61.98,70810.5523,202.7,-0.35813,0.00016,14.15957]
[1712645571260,61.99,70811.9484,202.7,-0.35791,0.00016,14.15687]
[1712645575364,61.99,70812.1145,202.7,-0.35789,0.00016,14.15659]
[1712645576948,61.99,70812.1145,202.7,-0.35789,0.00016,14.15659]
[1712645576951,61.99,70812.1145,202.7,-0.35789,0.00016,14.15659]
[1712645577107,61.99,70812.1145,202.7,-0.35789,0.00016,14.15659]
[1712645577116,61.99,70812.1145,202.7,-0.35789,0.00016,14.15659]
[1712645577407,61.99,70812.8786,202.7,-0.35777,0.00016,14.1551]
[1712645577453,61.99,70812.8786,202.7,-0.35777,0.00016,14.1551]
[1712645580130,61.99,70799.8524,202.7,-0.35985,0.00016,14.18101]
[1712645580150,61.99,70799.8524,202.7,-0.35985,0.00016,14.18101]
[1712645580595,62.0,70799.9155,202.7,-0.35984,0.00016,14.18094]
[1712645581021,62.0,70799.9155,202.7,-0.35984,0.00016,14.18094]
[1712645586380,62.01,70803.396,202.7,-0.35931,0.00016,14.1744]
[1712645588697,62.01,70804.848,202.7,-0.35909,0.00016,14.17166]
[1712645593168,62.02,70796.5114,202.7,-0.36044,0.00016,14.1883]
[1712645593360,62.02,70796.5114,202.7,-0.36044,0.00016,14.1883]
[1712645593390,62.02,70796.5114,202.7,-0.36044,0.00016,14.1883]
[1712645593568,62.02,70794.8064,202.7,-0.36071,0.00016,14.19168]
[1712645593756,62.02,70794.8064,202.7,-0.36071,0.00016,14.19168]
[1712645593763,62.02,70794.8064,202.7,-0.36071,0.00016,14.19168]
[1712645594065,62.02,70794.8064,202.7,-0.36071,0.00016,14.19168]
[1712645594258,62.02,70794.8064,202.7,-0.36071,0.00016,14.19168]
[1712645594408,62.02,70794.8064,202.7,-0.36071,0.00016,14.19168]
[1712645594469,62.03,70789.2652,202.7,-0.3616,0.00016,14.2025]
[1712645594476,62.03,70789.2652,202.7,-0.3616,0.00016,14.2025]
[1712645594562,62.03,70789.2652,202.7,-0.3616,0.00016,14.2025]
[1712645595882,62.03,70792.5731,202.7,-0.36107,0.00016,14.19612]
[1712645597673,62.03,70796.7778,202.7,-0.36041,0.00016,14.18801]
[1712645597683,62.03,70796.7778,202.7,-0.36041,0.00016,14.18801]
[1712645597957,62.03,70796.7778,202.7,-0.36041,0.00016,14.18801]
[1712645598008,62.03,70796.7778,202.7,-0.36041,0.00016,14.18801]
[1712645598612,62.03,70802.5362,202.7,-0.3595,0.00016,14.17677]
[1712645603071,62.04,70823.0811,202.7,-0.35626,0.00016,14.13614]
[1712645603226,62.04,70823.0811,202.7,-0.35626,0.00016,14.13614]
[1712645603344,62.04,70823.0811,202.7,-0.35626,0.00016,14.13614]
[1712645603464,62.04,70823.0811,202.7,-0.35626,0.00016,14.13614]
[1712645603946,62.05,70823.9464,202.7,-0.35613,0.00016,14.13447]
[1712645603976,62.05,70823.9464,202.7,-0.35613,0.00016,14.13447]
[1712645604044,62.05,70823.9464,202.7,-0.35613,0.00016,14.13447]
[1712645604194,62.05,70823.9464,202.7,-0.35613,0.00016,14.13447]
[1712645604843,62.05,70823.9464,202.7,-0.35613,0.00016,14.13447]
[1712645605429,62.05,70823.9464,202.7,-0.35613,0.00016,14.13447]
[1712645605513,62.05,70845.1849,202.7,-0.35277,0.00016,14.09118]
[1712645606191,62.05,70845.1849,202.7,-0.35277,0.00016,14.09118]
[1712645606213,62.05,70845.1849,202.7,-0.35277,0.00016,14.09118]
[1712645606520,62.05,70872.7864,202.7,-0.34843,0.00016,14.03341]
[1712645608533,62.05,70852.406,202.7,-0.35163,0.00016,14.07625]
[1712645608548,62.05,70852.406,202.7,-0.35163,0.00016,14.07625]
[1712645608963,62.05,70852.406,202.7,-0.35163,0.00016,14.07625]
[1712645609060,62.05,70852.406,202.7,-0.35163,0.00016,14.07625]
[1712645610723,62.05,70862.6877,202.7,-0.35002,0.00016,14.05476]
[1712645610840,62.05,70862.6877,202.7,-0.35002,0.00016,14.05476]
[1712645611332,62.05,70862.6877,202.7,-0.35002,0.00016,14.05476]
[1712645611849,62.05,70867.1415,202.7,-0.34927,0.00016,14.04009]
[1712645612094,62.05,70867.1415,202.7,-0.34927,0.00016,14.04009]
[1712645615139,62.05,70871.2063,202.7,-0.34864,0.00016,14.03156]
[1712645616910,62.05,70859.3939,202.7,-0.3505,0.00016,14.05648]
[1712645620997,62.05,70872.1192,202.7,-0.3485,0.00016,14.02971]
[1712645623183,62.06,70872.5469,202.7,-0.34844,0.00016,14.02886]
[1712645623722,62.06,70873.4569,202.7,-0.3483,0.00016,14.02695]
[1712645623797,62.06,70873.4569,202.7,-0.3483,0.00016,14.02695]
[1712645623807,62.06,70873.4569,202.7,-0.3483,0.00016,14.02695]
[1712645623813,62.06,70873.4569,202.7,-0.3483,0.00016,14.02695]
[1712645623822,62.06,70873.4569,202.7,-0.3483,0.00016,14.02695]
[1712645623985,62.06,70873.4569,202.7,-0.3483,0.00016,14.02695]
[1712645625120,62.06,70874.1572,202.7,-0.34819,0.00016,14.02549]
[1712645626046,62.06,70883.8256,202.7,-0.34667,0.00016,14.00487]
[1712645627958,62.06,70885.5165,202.7,-0.34642,0.00016,14.00132]
[1712645631557,62.07,70879.0329,202.7,-0.34744,0.00016,14.01538]
[1712645635845,62.07,70892.8149,202.7,-0.3453,0.00016,13.98594]
[1712645637273,62.07,70892.9009,202.7,-0.34529,0.00016,13.98581]
[1712645637334,62.07,70892.9009,202.7,-0.34529,0.00016,13.98581]
[1712645641777,62.08,70883.5222,202.7,-0.34677,0.00016,14.00625]
[1712645642346,62.08,70883.5222,202.7,-0.34677,0.00016,14.00625]
[1712645643702,62.08,70882.0674,202.7,-0.347,0.00016,14.00945]
[1712645643712,62.08,70882.0674,202.7,-0.347,0.00016,14.00945]
[1712645644110,62.08,70882.0674,202.7,-0.347,0.00016,14.00945]
[1712645644357,62.08,70882.0674,202.7,-0.347,0.00016,14.00945]
[1712645645562,62.08,70876.693,202.7,-0.34785,0.00016,14.02096]
[1712645645867,62.09,70864.369,202.7,-0.34979,0.00016,14.04706]
[1712645647807,62.09,70848.965,202.7,-0.35221,0.00016,14.07923]
[1712645648995,62.09,70834.8804,202.7,-0.35444,0.00016,14.10817]
[1712645652557,62.09,70830.2936,202.7,-0.35516,0.00016,14.1175]
[1712645652577,62.09,70830.2936,202.7,-0.35516,0.00016,14.1175]
[1712645652588,62.09,70830.2936,202.7,-0.35516,0.00016,14.1175]
[1712645652876,62.09,70830.2936,202.7,-0.35516,0.00016,14.1175]
[1712645655240,62.09,70822.3478,202.7,-0.35642,0.00016,14.13359]
[1712645655458,62.09,70819.4932,202.7,-0.35688,0.00016,14.13934]
[1712645655576,62.09,70819.4932,202.7,-0.35688,0.00016,14.13934]
[1712645655759,62.09,70819.4932,202.7,-0.35688,0.00016,14.13934]
[1712645655832,62.09,70819.4932,202.7,-0.35688,0.00016,14.13934]
[1712645657557,62.09,70818.3789,202.7,-0.35705,0.00016,14.14159]
[1712645658796,62.09,70816.8038,202.7,-0.35731,0.00016,14.14477]
[1712645660673,62.09,70819.0904,202.7,-0.35695,0.00016,14.14022]
[1712645662822,62.09,70821.3407,202.7,-0.35659,0.00016,14.13574]
[1712645663279,62.09,70818.9295,202.7,-0.35698,0.00016,14.1406]
[1712645668955,62.1,70822.9298,202.7,-0.35635,0.00016,14.13267]
[1712645673990,62.1,70827.2112,202.7,-0.35564,0.00016,14.11888]
[1712645676787,62.1,70827.0912,202.7,-0.35566,0.00016,14.1192]
[1712645677218,62.1,70827.0912,202.7,-0.35566,0.00016,14.1192]
[1712645683055,62.11,70831.48,202.7,-0.35498,0.00016,14.11048]
[1712645684545,62.11,70831.48,202.7,-0.35498,0.00016,14.11048]
[1712645684551,62.11,70831.48,202.7,-0.35498,0.00016,14.11048]
[1712645685973,62.11,70833.4248,202.7,-0.35468,0.00016,14.1066]
[1712645686021,62.11,70833.4248,202.7,-0.35468,0.00016,14.1066]
[1712645689168,62.12,70831.0302,202.7,-0.35507,0.00016,14.1116]
[1712645689527,62.12,70831.0302,202.7,-0.35507,0.00016,14.1116]
[1712645689645,62.12,70831.0302,202.7,-0.35507,0.00016,14.1116]
[1712645690993,62.12,70831.099,202.7,-0.35506,0.00016,14.11149]
[1712645694242,62.12,70833.7861,202.7,-0.35464,0.00016,14.10618]
[1712645694827,62.12,70833.7861,202.7,-0.35464,0.00016,14.10618]
[1712645696356,62.13,70830.3848,202.7,-0.35519,0.00016,14.11315]
[1712645702188,62.13,70826.9152,202.7,-0.35575,0.00016,14.12036]
[1712645703139,62.13,70826.9152,202.7,-0.35575,0.00016,14.12036]
[1712645704865,62.13,70823.0085,202.7,-0.35637,0.00016,14.12827]
[1712645708863,62.14,70815.2076,202.7,-0.35761,0.00016,14.14395]
[1712645708976,62.14,70815.2076,202.7,-0.35761,0.00016,14.14395]
[1712645709005,62.14,70815.2076,202.7,-0.35761,0.00016,14.14395]
[1712645709032,62.14,70815.2076,202.7,-0.35761,0.00016,14.14395]
[1712645709055,62.14,70815.2076,202.7,-0.35761,0.00016,14.14395]
[1712645709064,62.14,70815.2076,202.7,-0.35761,0.00016,14.14395]
[1712645709117,62.14,70815.2076,202.7,-0.35761,0.00016,14.14395]
[1712645709125,62.14,70815.2076,202.7,-0.35761,0.00016,14.14395]
[1712645709165,62.14,70815.2076,202.7,-0.35761,0.00016,14.14395]
[1712645709450,62.14,70813.5308,202.7,-0.35788,0.00016,14.1473]
[1712645709538,62.14,70813.5308,202.7,-0.35788,0.00016,14.1473]
[1712645710535,62.14,70806.2444,202.7,-0.35904,0.00016,14.16178]
[1712645710538,62.14,70806.2444,202.7,-0.35904,0.00016,14.16178]
[1712645711685,62.14,70801.9952,202.7,-0.35972,0.00016,14.1702]
[1712645712145,62.14,70801.9952,202.7,-0.35972,0.00016,14.1702]
[1712645712199,62.14,70801.9952,202.7,-0.35972,0.00016,14.1702]
[1712645713729,62.14,70798.5329,202.7,-0.36027,0.00016,14.17708]
[1712645717942,62.15,70797.7979,202.7,-0.3604,0.00016,14.17869]
[1712645719087,62.15,70794.8902,202.7,-0.36087,0.00016,14.1844]
[1712645719519,62.15,70794.8353,202.7,-0.36088,0.00016,14.18455]
[1712645719813,62.15,70794.8353,202.7,-0.36088,0.00016,14.18455]
[1712645720736,62.16,70791.6105,202.7,-0.3614,0.00016,14.19085]
[1712645721071,62.16,70791.6105,202.7,-0.3614,0.00016,14.19085]
[1712645721083,62.16,70791.6105,202.7,-0.3614,0.00016,14.19085]
[1712645723911,62.16,70803.8422,202.7,-0.35946,0.00016,14.16714]
[1712645724025,62.16,70803.8422,202.7,-0.35946,0.00016,14.16714]
[1712645724150,62.16,70803.8422,202.7,-0.35946,0.00016,14.16714]
[1712645724204,62.16,70803.8422,202.7,-0.35946,0.00016,14.16714]
[1712645724438,62.16,70804.4948,202.7,-0.35936,0.00016,14.16591]
[1712645724462,62.16,70804.4948,202.7,-0.35936,0.00016,14.16591]
[1712645724472,62.16,70804.4948,202.7,-0.35936,0.00016,14.16591]
[1712645724668,62.16,70804.4948,202.7,-0.35936,0.00016,14.16591]
[1712645724889,62.16,70804.4948,202.7,-0.35936,0.00016,14.16591]
[1712645726492,62.17,70812.5247,202.7,-0.3581,0.00016,14.1502]
[1712645726498,62.17,70812.5247,202.7,-0.3581,0.00016,14.1502]
[1712645729710,62.18,70806.102,202.7,-0.35913,0.00016,14.16308]
[1712645731583,62.18,70811.1638,202.7,-0.3583,0.00016,14.14795]
[1712645731591,62.18,70811.1638,202.7,-0.3583,0.00016,14.14795]
[1712645731709,62.18,70811.1638,202.7,-0.3583,0.00016,14.14795]
[1712645732295,62.18,70811.1638,202.7,-0.3583,0.00016,14.14795]
[1712645732303,62.18,70811.1638,202.7,-0.3583,0.00016,14.14795]
[1712645732584,62.18,70810.7655,202.7,-0.35836,0.00016,14.14875]
[1712645734249,62.18,70809.1806,202.7,-0.35862,0.00016,14.15195]
[1712645734257,62.18,70809.1806,202.7,-0.35862,0.00016,14.15195]
[1712645734798,62.19,70809.3294,202.7,-0.3586,0.00016,14.15172]
[1712645734884,62.19,70809.3294,202.7,-0.3586,0.00016,14.15172]
[1712645735265,62.19,70809.3294,202.7,-0.3586,0.00016,14.15172]
[1712645738353,62.19,70813.7072,202.7,-0.35791,0.00016,14.14306]
[1712645740717,62.19,70812.574,202.7,-0.35809,0.00016,14.14534]
[1712645742696,62.19,70811.1609,202.7,-0.35831,0.00016,14.14815]
[1712645742895,62.19,70811.1609,202.7,-0.35831,0.00016,14.14815]
[1712645742962,62.19,70811.1609,202.7,-0.35831,0.00016,14.14815]
[1712645743002,62.19,70811.1609,202.7,-0.35831,0.00016,14.14815]
[1712645748142,62.2,70827.3984,202.7,-0.35577,0.00016,14.11613]
[1712645749830,62.21,70836.1037,202.7,-0.35441,0.00016,14.09867]
[1712645750030,62.21,70836.1037,202.7,-0.35441,0.00016,14.09867]
[1712645750038,62.21,70836.1037,202.7,-0.35441,0.00016,14.09867]
[1712645750079,62.21,70836.1037,202.7,-0.35441,0.00016,14.09867]
[1712645750200,62.21,70836.1037,202.7,-0.35441,0.00016,14.09867]
[1712645750394,62.21,70836.1037,202.7,-0.35441,0.00016,14.09867]
[1712645750743,62.21,70836.106,202.7,-0.35442,0.00016,14.09875]
[1712645751270,62.21,70836.106,202.7,-0.35442,0.00016,14.09875]
[1712645751367,62.21,70836.106,202.7,-0.35442,0.00016,14.09875]
[1712645751444,62.22,70817.9224,202.7,-0.3573,0.00016,14.13545]
[1712645752262,62.22,70817.9224,202.7,-0.3573,0.00016,14.13545]
[1712645752278,62.22,70817.9224,202.7,-0.3573,0.00016,14.13545]
[1712645752293,62.22,70817.9224,202.7,-0.3573,0.00016,14.13545]
[1712645752425,62.22,70817.9224,202.7,-0.3573,0.00016,14.13545]
[1712645752863,62.22,70809.7629,202.7,-0.35859,0.00016,14.1517]
[1712645753039,62.22,70809.7629,202.7,-0.35859,0.00016,14.1517]
[1712645754377,62.22,70807.7646,202.7,-0.35891,0.00016,14.15571]
[1712645755025,62.22,70802.5423,202.7,-0.35975,0.00016,14.16602]
[1712645755605,62.22,70799.7435,202.7,-0.36019,0.00016,14.17154]
[1712645756488,62.22,70799.7435,202.7,-0.36019,0.00016,14.17154]
[1712645759964,62.23,70797.282,202.7,-0.3606,0.00016,14.17652]
[1712645763783,62.24,70793.3925,202.7,-0.36123,0.00016,14.18424]
[1712645763818,62.24,70793.3925,202.7,-0.36123,0.00016,14.18424]
[1712645763837,62.24,70793.3925,202.7,-0.36123,0.00016,14.18424]
[1712645764361,62.24,70793.3925,202.7,-0.36123,0.00016,14.18424]
[1712645764631,62.24,70793.3925,202.7,-0.36123,0.00016,14.18424]
[1712645765112,62.24,70790.9537,202.7,-0.36162,0.00016,14.18899]
[1712645766196,62.24,70780.5699,202.7,-0.36327,0.00016,14.20895]
[1712645766770,62.24,70775.933,202.7,-0.36401,0.00016,14.21778]
[1712645767229,62.24,70775.933,202.7,-0.36401,0.00016,14.21778]
[1712645769246,62.24,70778.7641,202.7,-0.36356,0.00016,14.21244]
[1712645770647,62.24,70780.1764,202.7,-0.36334,0.00016,14.20976]
[1712645770779,62.24,70781.5596,202.7,-0.36312,0.00016,14.20715]
[1712645771218,62.24,70781.5596,202.7,-0.36312,0.00016,14.20715]
[1712645771439,62.24,70781.5596,202.7,-0.36312,0.00016,14.20715]
[1712645771981,62.24,70780.0148,202.7,-0.36337,0.00016,14.21011]
[1712645772443,62.24,70757.5793,202.7,-0.36695,0.00016,14.2523]
[1712645772812,62.24,70757.5793,202.7,-0.36695,0.00016,14.2523]
[1712645772938,62.24,70757.5793,202.7,-0.36695,0.00016,14.2523]
[1712645774939,62.24,70756.1044,202.7,-0.36718,0.00016,14.25501]
[1712645775046,62.24,70756.1044,202.7,-0.36718,0.00016,14.25501]
[1712645776432,62.24,70756.1044,202.7,-0.36718,0.00016,14.25501]
[1712645776844,62.24,70751.8582,202.7,-0.36786,0.00016,14.26285]
[1712645781664,62.25,70750.5963,202.7,-0.36807,0.00016,14.26525]
[1712645782508,62.25,70750.5963,202.7,-0.36807,0.00016,14.26525]
[1712645784219,62.25,70738.8326,202.7,-0.36995,0.00016,14.28674]
[1712645784739,62.25,70735.3201,202.7,-0.37052,0.00016,14.29311]
[1712645787124,62.25,70729.0168,202.7,-0.37153,0.00016,14.30442]
[1712645788831,62.25,70730.7926,202.7,-0.37124,0.00016,14.30123]
[1712645788869,62.25,70730.7926,202.7,-0.37124,0.00016,14.30123]
[1712645790577,62.25,70731.2975,202.7,-0.37116,0.00016,14.30031]
[1712645790686,62.25,70731.2975,202.7,-0.37116,0.00016,14.30031]
[1712645790978,62.25,70731.2975,202.7,-0.37116,0.00016,14.30031]
[1712645791001,62.25,70731.2975,202.7,-0.37116,0.00016,14.30031]
[1712645791296,62.25,70731.2975,202.7,-0.37116,0.00016,14.30031]
[1712645791905,62.25,70720.485,202.7,-0.37287,0.00016,14.31442]
[1712645793293,62.25,70709.6476,202.7,-0.37461,0.00016,14.3335]
[1712645794324,62.25,70707.6851,202.7,-0.37493,0.00016,14.33696]
[1712645794967,62.25,70706.5862,202.7,-0.37511,0.00016,14.3389]
[1712645797558,62.26,70702.7959,202.7,-0.37573,0.00016,14.34554]
[1712645797704,62.26,70702.7959,202.7,-0.37573,0.00016,14.34554]
[1712645797770,62.26,70702.7959,202.7,-0.37573,0.00016,14.34554]
[1712645797968,62.26,70703.6148,202.7,-0.3756,0.00016,14.34416]
[1712645797989,62.26,70703.6148,202.7,-0.3756,0.00016,14.34416]
[1712645798931,62.26,70699.2903,202.7,-0.3763,0.00016,14.35164]
[1712645799495,62.26,70698.11,202.7,-0.37649,0.00016,14.3537]
[1712645799567,62.26,70698.11,202.7,-0.37649,0.00016,14.3537]
[1712645800497,62.26,70698.11,202.7,-0.37649,0.00016,14.3537]
[1712645800508,62.26,70698.11,202.7,-0.37649,0.00016,14.3537]
[1712645801052,62.26,70693.2118,202.7,-0.37729,0.00016,14.3621]
[1712645801726,62.26,70693.2118,202.7,-0.37729,0.00016,14.3621]
[1712645803360,62.26,70693.9989,202.7,-0.37716,0.00016,14.3608]
[1712645803420,62.26,70693.9989,202.7,-0.37716,0.00016,14.3608]
[1712645803806,62.26,70693.9989,202.7,-0.37716,0.00016,14.3608]
[1712645804253,62.27,70694.8521,202.7,-0.37703,0.00016,14.35937]
[1712645804433,62.27,70694.8521,202.7,-0.37703,0.00016,14.35937]
[1712645804989,62.27,70694.455,202.7,-0.37709,0.00016,14.36007]
[1712645805264,62.27,70694.455,202.7,-0.37709,0.00016,14.36007]
[1712645805345,62.27,70694.455,202.7,-0.37709,0.00016,14.36007]
[1712645805521,62.27,70693.647,202.7,-0.37722,0.00016,14.36147]
[1712645807171,62.27,70687.2005,202.7,-0.37827,0.00016,14.37243]
[1712645807235,62.27,70687.2005,202.7,-0.37827,0.00016,14.37243]
[1712645808104,62.27,70687.1248,202.7,-0.37828,0.00016,14.37257]
[1712645808120,62.27,70687.1248,202.7,-0.37828,0.00016,14.37257]
[1712645808403,62.27,70687.1248,202.7,-0.37828,0.00016,14.37257]
[1712645808697,62.27,70687.1248,202.7,-0.37828,0.00016,14.37257]
[1712645808762,62.27,70687.1248,202.7,-0.37828,0.00016,14.37257]
[1712645808784,62.27,70687.1248,202.7,-0.37828,0.00016,14.37257]
[1712645808811,62.27,70687.1248,202.7,-0.37828,0.00016,14.37257]
[1712645808833,62.27,70687.1248,202.7,-0.37828,0.00016,14.37257]
[1712645808844,62.27,70687.1248,202.7,-0.37828,0.00016,14.37257]
[1712645808866,62.27,70687.1248,202.7,-0.37828,0.00016,14.37257]
[1712645808888,62.27,70687.1248,202.7,-0.37828,0.00016,14.37257]
[1712645809197,62.27,70677.2391,202.7,-0.37988,0.00016,14.38918]
[1712645809251,62.27,70677.2391,202.7,-0.37988,0.00016,14.38918]
[1712645809658,62.27,70677.2391,202.7,-0.37988,0.00016,14.38918]
[1712645810928,62.28,70671.6276,202.7,-0.3808,0.00016,14.39859]
[1712645810966,62.3,70626.4051,202.7,-0.38818,0.00016,14.47123]
[1712645811026,62.3,70626.4051,202.7,-0.38818,0.00016,14.47123]
[1712645811223,62.3,70626.4051,202.7,-0.38818,0.00016,14.47123]
[1712645811464,62.3,70626.4051,202.7,-0.38818,0.00016,14.47123]
[1712645811512,62.3,70626.4051,202.7,-0.38818,0.00016,14.47123]
[1712645811584,62.3,70626.4051,202.7,-0.38818,0.00016,14.47123]
[1712645812500,62.32,70626.7451,202.7,-0.38816,0.00016,14.47109]
[1712645812667,62.32,70626.7451,202.7,-0.38816,0.00016,14.47109]
[1712645812673,62.32,70626.7451,202.7,-0.38816,0.00016,14.47109]
[1712645812685,62.32,70626.7451,202.7,-0.38816,0.00016,14.47109]
[1712645812808,62.32,70626.7451,202.7,-0.38816,0.00016,14.47109]
[1712645813457,62.35,70638.1649,202.7,-0.38634,0.00016,14.45381]
[1712645813503,62.35,70638.1649,202.7,-0.38634,0.00016,14.45381]
[1712645813980,62.35,70653.5589,202.7,-0.38385,0.00016,14.42945]
[1712645814019,62.35,70653.5589,202.7,-0.38385,0.00016,14.42945]
[1712645815273,62.36,70659.3038,202.7,-0.38292,0.00016,14.42021]
[1712645815997,62.36,70676.069,202.7,-0.38021,0.00016,14.39274]
[1712645816373,62.36,70676.069,202.7,-0.38021,0.00016,14.39274]
[1712645816377,62.36,70676.069,202.7,-0.38021,0.00016,14.39274]
[1712645816377,62.36,70676.069,202.7,-0.38021,0.00016,14.39274]
[1712645816442,62.36,70676.069,202.7,-0.38021,0.00016,14.39274]
[1712645816806,62.36,70676.069,202.7,-0.38021,0.00016,14.39274]
[1712645817294,62.35,70664.2368,202.7,-0.38212,0.00016,14.41219]
[1712645817869,62.34,70653.2631,202.7,-0.38388,0.00016,14.42976]
[1712645818433,62.34,70653.2631,202.7,-0.38388,0.00016,14.42976]
[1712645818599,62.34,70653.2631,202.7,-0.38388,0.00016,14.42976]
[1712645818875,62.34,70653.2631,202.7,-0.38388,0.00016,14.42976]
[1712645819074,62.35,70645.0346,202.7,-0.38523,0.00016,14.44301]
[1712645820294,62.35,70650.9729,202.7,-0.38427,0.00016,14.43358]
[1712645820460,62.36,70648.2652,202.7,-0.38472,0.00016,14.43806]
[1712645820819,62.36,70648.2652,202.7,-0.38472,0.00016,14.43806]
[1712645820940,62.36,70648.2652,202.7,-0.38472,0.00016,14.43806]
[1712645822135,62.36,70658.1636,202.7,-0.38312,0.00016,14.42222]
[1712645822237,62.36,70658.1636,202.7,-0.38312,0.00016,14.42222]
[1712645822442,62.36,70658.1636,202.7,-0.38312,0.00016,14.42222]
[1712645823552,62.37,70645.1965,202.7,-0.38523,0.00016,14.443]
[1712645824618,62.37,70645.1965,202.7,-0.38523,0.00016,14.443]
[1712645825164,62.37,70650.31,202.7,-0.3844,0.00016,14.43493]
[1712645828082,62.38,70667.791,202.7,-0.38158,0.00016,14.40679]
[1712645828848,62.38,70667.791,202.7,-0.38158,0.00016,14.40679]
[1712645830991,62.38,70660.1651,202.7,-0.38282,0.00016,14.41928]
[1712645833324,62.39,70665.5132,202.7,-0.38197,0.00016,14.4107]
[1712645833554,62.39,70665.5132,202.7,-0.38197,0.00016,14.4107]
[1712645833915,62.39,70665.5132,202.7,-0.38197,0.00016,14.4107]
[1712645834099,62.39,70665.5132,202.7,-0.38197,0.00016,14.4107]
[1712645834581,62.39,70661.8326,202.7,-0.38257,0.00016,14.41672]
[1712645834706,62.39,70661.8326,202.7,-0.38257,0.00016,14.41672]
[1712645834718,62.39,70661.8326,202.7,-0.38257,0.00016,14.41672]
[1712645834869,62.39,70661.8326,202.7,-0.38257,0.00016,14.41672]
[1712645834876,62.39,70661.8326,202.7,-0.38257,0.00016,14.41672]
[1712645835282,62.39,70669.765,202.7,-0.38128,0.00016,14.40376]
[1712645835329,62.39,70669.765,202.7,-0.38128,0.00016,14.40376]
[1712645835443,62.39,70688.733,202.7,-0.37822,0.00016,14.3722]
[1712645836632,62.39,70688.733,202.7,-0.37822,0.00016,14.3722]
[1712645837523,62.39,70698.5505,202.7,-0.37664,0.00016,14.35555]
[1712645838490,62.39,70703.39,202.7,-0.37587,0.00016,14.3473]
[1712645838578,62.39,70703.39,202.7,-0.37587,0.00016,14.3473]
[1712645839878,62.39,70703.39,202.7,-0.37587,0.00016,14.3473]
[1712645840148,62.39,70703.39,202.7,-0.37587,0.00016,14.3473]
[1712645842325,62.4,70695.1395,202.7,-0.3772,0.00016,14.36148]
[1712645843000,62.4,70695.1395,202.7,-0.3772,0.00016,14.36148]
[1712645844449,62.4,70687.6567,202.7,-0.37841,0.00016,14.3742]
[1712645844900,62.4,70687.6567,202.7,-0.37841,0.00016,14.3742]
[1712645846266,62.4,70688.0745,202.7,-0.37834,0.00016,14.37351]
[1712645846302,62.4,70688.0745,202.7,-0.37834,0.00016,14.37351]
[1712645846355,62.4,70688.0745,202.7,-0.37834,0.00016,14.37351]
[1712645847480,62.4,70687.7437,202.7,-0.3784,0.00016,14.37408]
[1712645847706,62.4,70687.7437,202.7,-0.3784,0.00016,14.37408]
[1712645849666,62.4,70688.6783,202.7,-0.37825,0.00016,14.37253]
[1712645850977,62.4,70690.1352,202.7,-0.37802,0.00016,14.37009]
[1712645851495,62.4,70692.0918,202.7,-0.37767,0.00016,14.3616]
[1712645853121,62.4,70689.9547,202.7,-0.37801,0.00016,14.36523]
[1712645854403,62.4,70690.4313,202.7,-0.37794,0.00016,14.36443]
[1712645855272,62.41,70710.0862,202.7,-0.37478,0.00016,14.33082]
[1712645860307,62.41,70708.3949,202.7,-0.37507,0.00016,14.33392]
[1712645861914,62.42,70709.9818,202.7,-0.37481,0.00016,14.3312]
[1712645864966,62.42,70711.6188,202.7,-0.37456,0.00016,14.32846]
[1712645865221,62.42,70711.6188,202.7,-0.37456,0.00016,14.32846]
[1712645865757,62.42,70713.6717,202.7,-0.37423,0.00016,14.32493]
[1712645866627,62.43,70717.1728,202.7,-0.37367,0.00016,14.31885]
[1712645866649,62.43,70717.1728,202.7,-0.37367,0.00016,14.31885]
[1712645866686,62.43,70717.1728,202.7,-0.37367,0.00016,14.31885]
[1712645866756,62.43,70717.1728,202.7,-0.37367,0.00016,14.31885]
[1712645866779,62.43,70717.1728,202.7,-0.37367,0.00016,14.31885]
[1712645867240,62.43,70717.1728,202.7,-0.37367,0.00016,14.31885]
[1712645868126,62.43,70716.4971,202.7,-0.37379,0.00016,14.32008]
[1712645868397,62.43,70719.3149,202.7,-0.37334,0.00016,14.31519]
[1712645869635,62.43,70719.3286,202.7,-0.37334,0.00016,14.31521]
[1712645872342,62.44,70718.3035,202.7,-0.37351,0.00016,14.3171]
[1712645872361,62.44,70718.3035,202.7,-0.37351,0.00016,14.3171]
[1712645872545,62.44,70719.1541,202.7,-0.37338,0.00016,14.31565]
[1712645872915,62.44,70719.1541,202.7,-0.37338,0.00016,14.31565]
[1712645874098,62.44,70721.0478,202.7,-0.37308,0.00016,14.31237]
[1712645879442,62.45,70727.3528,202.7,-0.37209,0.00016,14.30153]
[1712645881046,62.46,70726.7833,202.7,-0.37219,0.00016,14.3026]
[1712645881077,62.46,70726.7833,202.7,-0.37219,0.00016,14.3026]
[1712645881100,62.46,70726.7833,202.7,-0.37219,0.00016,14.3026]
[1712645881120,62.46,70726.7833,202.7,-0.37219,0.00016,14.3026]
[1712645881194,62.46,70726.7833,202.7,-0.37219,0.00016,14.3026]
[1712645881208,62.46,70726.7833,202.7,-0.37219,0.00016,14.3026]
[1712645881290,62.46,70726.7833,202.7,-0.37219,0.00016,14.3026]
[1712645881317,62.46,70726.7833,202.7,-0.37219,0.00016,14.3026]
[1712645881388,62.46,70726.7833,202.7,-0.37219,0.00016,14.3026]
[1712645881414,62.46,70726.7833,202.7,-0.37219,0.00016,14.3026]
[1712645881439,62.46,70726.7833,202.7,-0.37219,0.00016,14.3026]
[1712645881703,62.46,70726.7833,202.7,-0.37219,0.00016,14.3026]
[1712645881772,62.46,70726.7833,202.7,-0.37219,0.00016,14.3026]
[1712645881931,62.46,70726.7833,202.7,-0.37219,0.00016,14.3026]
[1712645881979,62.46,70726.7833,202.7,-0.37219,0.00016,14.3026]
[1712645882125,62.46,70726.7833,202.7,-0.37219,0.00016,14.3026]
[1712645882333,62.46,70726.7833,202.7,-0.37219,0.00016,14.3026]
[1712645882406,62.46,70726.7833,202.7,-0.37219,0.00016,14.3026]
[1712645882462,62.46,70743.0536,202.7,-0.3696,0.00016,14.27359]
[1712645882804,62.46,70743.0536,202.7,-0.3696,0.00016,14.27359]
[1712645882820,62.46,70743.0536,202.7,-0.3696,0.00016,14.27359]
[1712645882943,62.46,70743.0536,202.7,-0.3696,0.00016,14.27359]
[1712645882949,62.46,70743.0536,202.7,-0.3696,0.00016,14.27359]
[1712645883444,62.47,70721.3385,202.7,-0.37308,0.00016,14.3124]
[1712645883909,62.47,70721.3385,202.7,-0.37308,0.00016,14.3124]
[1712645884041,62.47,70721.3385,202.7,-0.37308,0.00016,14.3124]
[1712645884148,62.47,70721.3385,202.7,-0.37308,0.00016,14.3124]
[1712645886443,62.47,70692.6427,202.7,-0.37769,0.00016,14.36199]
[1712645887919,62.47,70695.7587,202.7,-0.37719,0.00016,14.35673]
[1712645888028,62.47,70695.7587,202.7,-0.37719,0.00016,14.35673]
[1712645888383,62.47,70695.7587,202.7,-0.37719,0.00016,14.35673]
[1712645893549,62.47,70690.0317,202.7,-0.37812,0.00016,14.3665]
[1712645897304,62.48,70694.7917,202.7,-0.37736,0.00016,14.35848]
[1712645900603,62.48,70694.6687,202.7,-0.37738,0.00016,14.35874]
[1712645901699,62.48,70693.3182,202.7,-0.3776,0.00016,14.36106]
[1712645902064,62.48,70693.3182,202.7,-0.3776,0.00016,14.36106]
[1712645907655,62.48,70689.6533,202.7,-0.3782,0.00016,14.36731]
[1712645907837,62.48,70689.6533,202.7,-0.3782,0.00016,14.36731]
[1712645908492,62.48,70689.6533,202.7,-0.3782,0.00016,14.36731]
[1712645911749,62.48,70697.2569,202.7,-0.37694,0.00016,14.34929]
[1712645912614,62.48,70697.2569,202.7,-0.37694,0.00016,14.34929]
[1712645912647,62.48,70697.2569,202.7,-0.37694,0.00016,14.34929]
[1712645912770,62.49,70699.9469,202.7,-0.37651,0.00016,14.34472]
[1712645913108,62.49,70699.9469,202.7,-0.37651,0.00016,14.34472]
[1712645913841,62.49,70701.4963,202.7,-0.37626,0.00016,14.3421]
[1712645915494,62.49,70704.3325,202.7,-0.37581,0.00016,14.33726]
[1712645915561,62.49,70704.3325,202.7,-0.37581,0.00016,14.33726]
[1712645916179,62.49,70704.7071,202.7,-0.37575,0.00016,14.33664]
[1712645916444,62.49,70687.8346,202.7,-0.37847,0.00016,14.36533]
[1712645916545,62.49,70687.8346,202.7,-0.37847,0.00016,14.36533]
[1712645920038,62.49,70674.2079,202.7,-0.38066,0.00016,14.388]
[1712645921749,62.49,70669.288,202.7,-0.38146,0.00016,14.39607]
[1712645922890,62.49,70670.0901,202.7,-0.38133,0.00016,14.39474]
[1712645922928,62.49,70670.0901,202.7,-0.38133,0.00016,14.39474]
[1712645923978,62.49,70670.0345,202.7,-0.38134,0.00016,14.39484]
[1712645924069,62.49,70670.0345,202.7,-0.38134,0.00016,14.39484]
[1712645924219,62.49,70670.0345,202.7,-0.38134,0.00016,14.39484]
[1712645924245,62.49,70670.0345,202.7,-0.38134,0.00016,14.39484]
[1712645924281,62.49,70670.0345,202.7,-0.38134,0.00016,14.39484]
[1712645924313,62.49,70670.0345,202.7,-0.38134,0.00016,14.39484]
[1712645924974,62.49,70671.2389,202.7,-0.38114,0.00016,14.39289]
[1712645925388,62.49,70671.2389,202.7,-0.38114,0.00016,14.39289]
[1712645925399,62.49,70671.2389,202.7,-0.38114,0.00016,14.39289]
[1712645926374,62.49,70663.7592,202.7,-0.38235,0.00016,14.40512]
[1712645929791,62.5,70666.07,202.7,-0.38199,0.00016,14.40146]
[1712645930100,62.5,70666.2044,202.7,-0.38197,0.00016,14.40127]
[1712645931801,62.5,70667.4997,202.7,-0.38177,0.00016,14.39923]
[1712645933404,62.5,70667.7243,202.7,-0.38173,0.00016,14.3989]
[1712645933587,62.5,70667.7243,202.7,-0.38173,0.00016,14.3989]
[1712645934176,62.51,70671.159,202.7,-0.38118,0.00016,14.39331]
[1712645934366,62.51,70671.159,202.7,-0.38118,0.00016,14.39331]
[1712645934369,62.51,70671.159,202.7,-0.38118,0.00016,14.39331]
[1712645934399,62.51,70671.159,202.7,-0.38118,0.00016,14.39331]
[1712645934459,62.51,70677.1668,202.7,-0.38021,0.00016,14.38341]
[1712645934639,62.51,70677.1668,202.7,-0.38021,0.00016,14.38341]
[1712645935925,62.51,70688.5885,202.7,-0.37837,0.00016,14.36437]
[1712645936270,62.51,70688.5885,202.7,-0.37837,0.00016,14.36437]
[1712645937955,62.51,70693.2051,202.7,-0.37763,0.00016,14.35661]
[1712645939152,62.51,70694.084,202.7,-0.37749,0.00016,14.35514]
[1712645940126,62.51,70694.0161,202.7,-0.3775,0.00016,14.35527]
[1712645941225,62.51,70693.2033,202.7,-0.37764,0.00016,14.35666]
[1712645941239,62.51,70693.2033,202.7,-0.37764,0.00016,14.35666]
[1712645942855,62.51,70696.731,202.7,-0.37707,0.00016,14.35069]
[1712645942963,62.51,70702.2562,202.7,-0.37618,0.00016,14.34129]
[1712645943101,62.51,70702.2562,202.7,-0.37618,0.00016,14.34129]
[1712645943311,62.51,70702.2562,202.7,-0.37618,0.00016,14.34129]
[1712645943540,62.51,70702.2562,202.7,-0.37618,0.00016,14.34129]
[1712645943865,62.51,70702.2562,202.7,-0.37618,0.00016,14.34129]
[1712645943994,62.51,70713.8667,202.7,-0.37432,0.00016,14.32128]
[1712645944319,62.51,70713.8667,202.7,-0.37432,0.00016,14.32128]
[1712645944325,62.51,70713.8667,202.7,-0.37432,0.00016,14.32128]
[1712645944380,62.51,70713.8667,202.7,-0.37432,0.00016,14.32128]
[1712645944426,62.51,70713.8667,202.7,-0.37432,0.00016,14.32128]
[1712645944916,62.52,70728.4501,202.7,-0.37199,0.00016,14.29571]
[1712645945767,62.52,70728.4501,202.7,-0.37199,0.00016,14.29571]
[1712645946018,62.52,70738.4033,202.7,-0.3704,0.00016,14.27801]
[1712645946024,62.52,70738.4033,202.7,-0.3704,0.00016,14.27801]
[1712645946398,62.52,70738.4033,202.7,-0.3704,0.00016,14.27801]
[1712645946490,62.52,70736.5241,202.7,-0.37071,0.00016,14.28145]
[1712645946996,62.52,70736.5241,202.7,-0.37071,0.00016,14.28145]
[1712645947010,62.52,70736.5241,202.7,-0.37071,0.00016,14.28145]
[1712645947558,62.52,70736.5241,202.7,-0.37071,0.00016,14.28145]
[1712645947588,62.52,70736.5241,202.7,-0.37071,0.00016,14.28145]
[1712645948046,62.52,70725.448,202.7,-0.37248,0.00016,14.30121]
[1712645948075,62.52,70725.448,202.7,-0.37248,0.00016,14.30121]
[1712645948205,62.52,70725.448,202.7,-0.37248,0.00016,14.30121]
[1712645948225,62.52,70725.448,202.7,-0.37248,0.00016,14.30121]
[1712645948439,62.52,70725.448,202.7,-0.37248,0.00016,14.30121]
[1712645948488,62.52,70725.448,202.7,-0.37248,0.00016,14.30121]
[1712645948892,62.52,70725.448,202.7,-0.37248,0.00016,14.30121]
[1712645948916,62.52,70725.448,202.7,-0.37248,0.00016,14.30121]
[1712645949018,62.53,70728.2669,202.7,-0.37204,0.00016,14.29628]
[1712645949283,62.53,70728.2669,202.7,-0.37204,0.00016,14.29628]
[1712645950685,62.53,70741.3277,202.7,-0.36995,0.00016,14.27294]
[1712645953923,62.53,70743.2929,202.7,-0.36964,0.00016,14.26946]
[1712645955791,62.53,70747.6078,202.7,-0.36896,0.00016,14.26171]
[1712645955800,62.53,70747.6078,202.7,-0.36896,0.00016,14.26171]
[1712645956041,62.53,70747.6078,202.7,-0.36896,0.00016,14.26171]
[1712645956139,62.53,70747.6078,202.7,-0.36896,0.00016,14.26171]
[1712645956179,62.53,70747.6078,202.7,-0.36896,0.00016,14.26171]
[1712645956218,62.53,70747.6078,202.7,-0.36896,0.00016,14.26171]
[1712645956682,62.53,70747.6078,202.7,-0.36896,0.00016,14.26171]
[1712645956787,62.53,70747.6078,202.7,-0.36896,0.00016,14.26171]
[1712645956923,62.53,70747.6078,202.7,-0.36896,0.00016,14.26171]
[1712645956990,62.53,70747.6078,202.7,-0.36896,0.00016,14.26171]
[1712645957009,62.53,70756.2626,202.7,-0.36758,0.00016,14.2459]
[1712645957042,62.53,70756.2626,202.7,-0.36758,0.00016,14.2459]
[1712645957083,62.53,70756.2626,202.7,-0.36758,0.00016,14.2459]
[1712645957758,62.53,70756.2626,202.7,-0.36758,0.00016,14.2459]
[1712645957765,62.53,70756.2626,202.7,-0.36758,0.00016,14.2459]
[1712645958011,62.53,70784.7265,202.7,-0.36306,0.00016,14.19272]
[1712645958119,62.53,70784.7265,202.7,-0.36306,0.00016,14.19272]
[1712645959592,62.53,70788.8247,202.7,-0.36241,0.00016,14.18492]
[1712645961212,62.54,70786.6728,202.7,-0.36275,0.00016,14.18906]
[1712645962373,62.54,70783.1303,202.7,-0.36331,0.00016,14.19581]
[1712645963018,62.54,70783.1303,202.7,-0.36331,0.00016,14.19581]
[1712645967840,62.54,70774.9762,202.7,-0.36461,0.00016,14.21125]
[1712645970988,62.54,70780.7441,202.7,-0.3637,0.00016,14.20038]
[1712645976135,62.54,70787.8789,202.7,-0.36253,0.00016,14.18165]
[1712645981038,62.54,70786.1985,202.7,-0.3628,0.00016,14.18491]
[1712645981058,62.54,70786.1985,202.7,-0.3628,0.00016,14.18491]
[1712645982891,62.55,70782.5927,202.7,-0.36338,0.00016,14.1918]
[1712645984022,62.55,70782.5927,202.7,-0.36338,0.00016,14.1918]
[1712645985048,62.55,70783.6018,202.7,-0.36322,0.00016,14.1899]
[1712645987492,62.55,70800.3915,202.7,-0.36056,0.00016,14.15779]
[1712645989073,62.55,70801.9366,202.7,-0.36032,0.00016,14.15488]
[1712645989489,62.55,70801.9366,202.7,-0.36032,0.00016,14.15488]
[1712645989549,62.55,70801.9366,202.7,-0.36032,0.00016,14.15488]
[1712645990923,62.55,70803.1311,202.7,-0.36014,0.00016,14.1526]
[1712645993947,62.56,70802.7042,202.7,-0.36021,0.00016,14.15355]
[1712645996204,62.56,70804.1192,202.7,-0.36,0.00016,14.15088]
[1712645996252,62.56,70804.1192,202.7,-0.36,0.00016,14.15088]
[1712645996308,62.56,70804.3677,202.7,-0.35996,0.00016,14.15044]
[1712645996658,62.56,70804.3677,202.7,-0.35996,0.00016,14.15044]
[1712645999061,62.57,70812.2743,202.7,-0.35872,0.00016,14.1351]
[1712645999288,62.57,70812.2743,202.7,-0.35872,0.00016,14.1351]
[1712646000706,62.57,70823.2842,202.7,-0.357,0.00016,14.11355]
[1712646000925,62.57,70823.2842,202.7,-0.357,0.00016,14.11355]
[1712646001748,62.57,70823.2842,202.7,-0.357,0.00016,14.11355]
[1712646002571,62.58,70822.4686,202.7,-0.35713,0.00016,14.11524]
[1712646004188,62.58,70828.0767,202.7,-0.35626,0.00016,14.10421]
[1712646005398,62.58,70828.0853,202.7,-0.35626,0.00016,14.10427]
[1712646005802,62.58,70828.0853,202.7,-0.35626,0.00016,14.10427]
[1712646008264,62.59,70811.8689,202.7,-0.35882,0.00016,14.13646]
[1712646009920,62.59,70800.8072,202.7,-0.36058,0.00016,14.1581]
[1712646011197,62.59,70800.8072,202.7,-0.36058,0.00016,14.1581]
[1712646012038,62.59,70804.5012,202.7,-0.36,0.00016,14.15098]
[1712646012048,62.59,70804.5012,202.7,-0.36,0.00016,14.15098]
[1712646014401,62.6,70784.0604,202.7,-0.36324,0.00016,14.19033]
[1712646019435,62.6,70789.7622,202.7,-0.36234,0.00016,14.17955]
[1712646024443,62.6,70782.0601,202.7,-0.36357,0.00016,14.19424]
[1712646028286,62.6,70787.7167,202.7,-0.36268,0.00016,14.18355]
[1712646028489,62.6,70787.7167,202.7,-0.36268,0.00016,14.18355]
[1712646029504,62.6,70787.7167,202.7,-0.36268,0.00016,14.18355]
[1712646030514,62.61,70802.7205,202.7,-0.36031,0.00016,14.15481]
[1712646032350,62.61,70800.6489,202.7,-0.3606,0.00016,14.15359]
[1712646032548,62.61,70800.6489,202.7,-0.3606,0.00016,14.15359]
[1712646036638,62.61,70783.0259,202.7,-0.36339,0.00016,14.1874]
[1712646036882,62.61,70783.0259,202.7,-0.36339,0.00016,14.1874]
[1712646042939,62.61,70790.6312,202.7,-0.36219,0.00016,14.17301]
[1712646044127,62.62,70792.4598,202.7,-0.36191,0.00016,14.16953]
[1712646046727,62.62,70799.5566,202.7,-0.36079,0.00016,14.15597]
[1712646048522,62.62,70801.0784,202.7,-0.36055,0.00016,14.15306]
[1712646050102,62.62,70799.7281,202.7,-0.36077,0.00016,14.15573]
[1712646050793,62.62,70799.7281,202.7,-0.36077,0.00016,14.15573]
[1712646051846,62.63,70808.3986,202.7,-0.35941,0.00016,14.13899]
[1712646052190,62.63,70808.3986,202.7,-0.35941,0.00016,14.13899]
[1712646052195,62.63,70808.3986,202.7,-0.35941,0.00016,14.13899]
[1712646052276,62.63,70808.3986,202.7,-0.35941,0.00016,14.13899]
[1712646052328,62.63,70808.3986,202.7,-0.35941,0.00016,14.13899]
[1712646052396,62.63,70808.3986,202.7,-0.35941,0.00016,14.13899]
[1712646052605,62.63,70808.3986,202.7,-0.35941,0.00016,14.13899]
[1712646053444,62.63,70808.3986,202.7,-0.35941,0.00016,14.13899]
[1712646055528,62.63,70827.136,202.7,-0.35647,0.00016,14.10225]
[1712646057572,62.64,70834.7473,202.7,-0.35528,0.00016,14.0872]
[1712646057820,62.64,70832.9796,202.7,-0.35556,0.00016,14.09083]
[1712646057887,62.64,70832.9796,202.7,-0.35556,0.00016,14.09083]
[1712646058002,62.64,70832.9796,202.7,-0.35556,0.00016,14.09083]
[1712646058607,62.64,70832.9796,202.7,-0.35556,0.00016,14.09083]
[1712646058862,62.64,70839.3999,202.7,-0.35456,0.00016,14.07801]
[1712646058867,62.64,70839.3999,202.7,-0.35456,0.00016,14.07801]
[1712646059480,62.64,70839.3999,202.7,-0.35456,0.00016,14.07801]
[1712646060093,62.65,70847.7005,202.7,-0.35326,0.00016,14.06121]
[1712646060388,62.65,70847.7005,202.7,-0.35326,0.00016,14.06121]
[1712646060954,62.64,70856.0542,202.7,-0.35195,0.00016,14.04411]
[1712646061563,62.64,70856.0542,202.7,-0.35195,0.00016,14.04411]
[1712646063936,62.64,70863.1618,202.7,-0.35083,0.00016,14.0294]
[1712646064518,62.64,70863.1618,202.7,-0.35083,0.00016,14.0294]
[1712646066460,62.64,70852.281,202.7,-0.35254,0.00016,14.05179]
[1712646066737,62.64,70852.281,202.7,-0.35254,0.00016,14.05179]
[1712646068433,62.65,70842.7166,202.7,-0.35404,0.00016,14.07132]
[1712646069044,62.65,70833.0644,202.7,-0.35556,0.00016,14.09077]
[1712646069055,62.65,70833.0644,202.7,-0.35556,0.00016,14.09077]
[1712646069099,62.65,70833.0644,202.7,-0.35556,0.00016,14.09077]
[1712646070134,62.64,70842.3781,202.7,-0.35409,0.00016,14.07197]
[1712646073173,62.64,70857.425,202.7,-0.35173,0.00016,14.04119]
[1712646074713,62.64,70857.0316,202.7,-0.35179,0.00016,14.04197]
[1712646074834,62.64,70858.9582,202.7,-0.35149,0.00016,14.03799]
[1712646076191,62.64,70852.3911,202.7,-0.35252,0.00016,14.05151]
[1712646076217,62.64,70852.3911,202.7,-0.35252,0.00016,14.05151]
[1712646078866,62.64,70851.9522,202.7,-0.35258,0.00016,14.0523]
[1712646080209,62.64,70852.9759,202.7,-0.35242,0.00016,14.05018]
[1712646080535,62.64,70852.9759,202.7,-0.35242,0.00016,14.05018]
[1712646080592,62.64,70852.9759,202.7,-0.35242,0.00016,14.05018]
[1712646081497,62.64,70854.3127,202.7,-0.35221,0.00016,14.04748]
[1712646081520,62.64,70854.3127,202.7,-0.35221,0.00016,14.04748]
[1712646082350,62.64,70854.1722,202.7,-0.35223,0.00016,14.04774]
[1712646082374,62.64,70854.1722,202.7,-0.35223,0.00016,14.04774]
[1712646082519,62.64,70854.1722,202.7,-0.35223,0.00016,14.04774]
[1712646083125,62.64,70851.8516,202.7,-0.3526,0.00016,14.05253]
[1712646083684,62.64,70851.8516,202.7,-0.3526,0.00016,14.05253]
[1712646083693,62.64,70851.8516,202.7,-0.3526,0.00016,14.05253]
[1712646084299,62.64,70841.8106,202.7,-0.35417,0.00016,14.07298]
[1712646085900,62.64,70816.8374,202.7,-0.35811,0.00016,14.12294]
[1712646086643,62.64,70816.8374,202.7,-0.35811,0.00016,14.12294]
[1712646088421,62.65,70812.6953,202.7,-0.35877,0.00016,14.13117]
[1712646089221,62.65,70811.3522,202.7,-0.35899,0.00016,14.13385]
[1712646089274,62.65,70811.3522,202.7,-0.35899,0.00016,14.13385]
[1712646092175,62.66,70809.6859,202.7,-0.35922,0.00016,14.13198]
[1712646092575,62.66,70809.6859,202.7,-0.35922,0.00016,14.13198]
[1712646092801,62.66,70809.6859,202.7,-0.35922,0.00016,14.13198]
[1712646096751,62.66,70812.019,202.7,-0.35886,0.00016,14.1276]
[1712646097143,62.66,70814.7075,202.7,-0.35844,0.00016,14.12239]
[1712646101546,62.67,70817.9022,202.7,-0.35796,0.00016,14.11633]
[1712646107006,62.68,70817.9742,202.7,-0.35797,0.00016,14.11647]
[1712646107236,62.68,70818.6634,202.7,-0.35786,0.00016,14.11517]
[1712646107382,62.68,70818.6634,202.7,-0.35786,0.00016,14.11517]
[1712646107549,62.68,70818.6634,202.7,-0.35786,0.00016,14.11517]
[1712646107936,62.68,70818.6634,202.7,-0.35786,0.00016,14.11517]
[1712646108202,62.69,70819.3692,202.7,-0.35775,0.00016,14.11384]
[1712646108292,62.69,70819.3692,202.7,-0.35775,0.00016,14.11384]
[1712646108412,62.69,70819.3692,202.7,-0.35775,0.00016,14.11384]
[1712646112258,62.69,70814.59,202.7,-0.35852,0.00016,14.12341]
[1712646114675,62.7,70815.1387,202.7,-0.35844,0.00016,14.12244]
[1712646114951,62.7,70815.1387,202.7,-0.35844,0.00016,14.12244]
[1712646114960,62.7,70815.1387,202.7,-0.35844,0.00016,14.12244]
[1712646115261,62.7,70815.7218,202.7,-0.35835,0.00016,14.12135]
[1712646115325,62.7,70815.7218,202.7,-0.35835,0.00016,14.12135]
[1712646115397,62.7,70815.7218,202.7,-0.35835,0.00016,14.12135]
[1712646115609,62.7,70815.7218,202.7,-0.35835,0.00016,14.12135]
[1712646115654,62.7,70815.7218,202.7,-0.35835,0.00016,14.12135]
[1712646115884,62.7,70815.7218,202.7,-0.35835,0.00016,14.12135]
[1712646117201,62.7,70800.0652,202.7,-0.36083,0.00016,14.15186]
[1712646120101,62.7,70799.0107,202.7,-0.361,0.00016,14.15395]
[1712646120703,62.7,70794.8265,202.7,-0.36166,0.00016,14.16201]
[1712646120713,62.7,70794.8265,202.7,-0.36166,0.00016,14.16201]
[1712646122049,62.71,70787.6331,202.7,-0.3628,0.00016,14.17574]
[1712646127202,62.71,70783.6971,202.7,-0.36343,0.00016,14.18321]
[1712646128879,62.71,70783.6928,202.7,-0.36343,0.00016,14.18322]
[1712646129043,62.71,70783.6928,202.7,-0.36343,0.00016,14.18322]
[1712646129276,62.71,70785.1197,202.7,-0.3632,0.00016,14.18053]
[1712646129733,62.71,70785.1197,202.7,-0.3632,0.00016,14.18053]
[1712646130288,62.71,70791.2223,202.7,-0.36224,0.00016,14.16895]
[1712646130453,62.71,70791.2223,202.7,-0.36224,0.00016,14.16895]
[1712646130601,62.71,70791.2223,202.7,-0.36224,0.00016,14.16895]
[1712646131420,62.71,70793.9605,202.7,-0.3618,0.00016,14.16374]
[1712646131508,62.71,70793.9605,202.7,-0.3618,0.00016,14.16374]
[1712646131674,62.71,70793.9605,202.7,-0.3618,0.00016,14.16374]
[1712646132209,62.71,70793.9605,202.7,-0.3618,0.00016,14.16374]
[1712646135650,62.71,70807.5933,202.7,-0.35966,0.00016,14.1376]
[1712646136175,62.71,70807.5933,202.7,-0.35966,0.00016,14.1376]
[1712646136320,62.71,70806.7118,202.7,-0.3598,0.00016,14.13935]
[1712646136403,62.71,70806.7118,202.7,-0.3598,0.00016,14.13935]
[1712646136415,62.71,70806.7118,202.7,-0.3598,0.00016,14.13935]
[1712646136468,62.71,70806.7118,202.7,-0.3598,0.00016,14.13935]
[1712646136546,62.71,70806.7118,202.7,-0.3598,0.00016,14.13935]
[1712646136641,62.71,70806.7118,202.7,-0.3598,0.00016,14.13935]
[1712646136743,62.71,70806.7118,202.7,-0.3598,0.00016,14.13935]
[1712646136754,62.71,70806.7118,202.7,-0.3598,0.00016,14.13935]
[1712646137208,62.71,70806.7118,202.7,-0.3598,0.00016,14.13935]
[1712646137224,62.71,70806.7118,202.7,-0.3598,0.00016,14.13935]
[1712646137279,62.72,70812.1681,202.7,-0.35895,0.00016,14.12877]
[1712646137430,62.72,70812.1681,202.7,-0.35895,0.00016,14.12877]
[1712646137433,62.72,70812.1681,202.7,-0.35895,0.00016,14.12877]
[1712646138092,62.72,70812.1681,202.7,-0.35895,0.00016,14.12877]
[1712646138230,62.72,70812.1681,202.7,-0.35895,0.00016,14.12877]
[1712646141848,62.72,70826.0523,202.7,-0.35676,0.00016,14.1014]
[1712646142495,62.72,70824.9083,202.7,-0.35694,0.00016,14.10367]
[1712646142696,62.72,70824.9083,202.7,-0.35694,0.00016,14.10367]
[1712646142760,62.72,70824.9083,202.7,-0.35694,0.00016,14.10367]
[1712646142797,62.72,70824.9083,202.7,-0.35694,0.00016,14.10367]
[1712646143052,62.72,70824.9083,202.7,-0.35694,0.00016,14.10367]
[1712646143258,62.72,70824.9083,202.7,-0.35694,0.00016,14.10367]
[1712646143763,62.71,70825.8791,202.7,-0.35679,0.00016,14.10174]
[1712646143770,62.71,70825.8791,202.7,-0.35679,0.00016,14.10174]
[1712646144191,62.71,70825.8791,202.7,-0.35679,0.00016,14.10174]
[1712646144882,62.71,70826.9562,202.7,-0.35662,0.00016,14.09959]
[1712646147658,62.72,70825.8639,202.7,-0.3568,0.00016,14.1019]
[1712646149352,62.72,70823.7431,202.7,-0.35714,0.00016,14.10617]
[1712646149715,62.72,70816.6189,202.7,-0.35826,0.00016,14.12026]
[1712646150915,62.73,70823.4415,202.7,-0.35719,0.00016,14.10688]
[1712646151033,62.73,70823.4415,202.7,-0.35719,0.00016,14.10688]
[1712646151116,62.73,70823.4415,202.7,-0.35719,0.00016,14.10688]
[1712646151817,62.73,70820.7941,202.7,-0.35757,0.00016,14.10689]
[1712646152612,62.73,70820.3102,202.7,-0.35765,0.00016,14.1079]
[1712646154543,62.73,70836.0389,202.7,-0.35518,0.00016,14.0767]
[1712646156653,62.73,70838.9449,202.7,-0.35473,0.00016,14.0709]
[1712646156935,62.73,70838.9449,202.7,-0.35473,0.00016,14.0709]
[1712646157051,62.73,70838.9449,202.7,-0.35473,0.00016,14.0709]
[1712646158879,62.74,70847.4936,202.7,-0.35339,0.00016,14.05368]
[1712646159348,62.74,70847.4936,202.7,-0.35339,0.00016,14.05368]
[1712646159352,62.74,70847.4936,202.7,-0.35339,0.00016,14.05368]
[1712646159422,62.74,70847.4936,202.7,-0.35339,0.00016,14.05368]
[1712646160206,62.74,70845.511,202.7,-0.35371,0.00016,14.05773]
[1712646160796,62.74,70842.7923,202.7,-0.35414,0.00016,14.06332]
[1712646160865,62.74,70842.7923,202.7,-0.35414,0.00016,14.06332]
[1712646162094,62.74,70841.0644,202.7,-0.35441,0.00016,14.06676]
[1712646162196,62.74,70841.0644,202.7,-0.35441,0.00016,14.06676]
[1712646162288,62.74,70841.0644,202.7,-0.35441,0.00016,14.06676]
[1712646162564,62.74,70845.9281,202.7,-0.35364,0.00016,14.05688]
[1712646168489,62.73,70851.2865,202.7,-0.35279,0.00016,14.04576]
[1712646169064,62.73,70851.2865,202.7,-0.35279,0.00016,14.04576]
[1712646174532,62.72,70860.596,202.7,-0.35132,0.00016,14.02652]
[1712646179566,62.72,70866.55,202.7,-0.35038,0.00016,14.01412]
[1712646183294,62.72,70859.3019,202.7,-0.35151,0.00016,14.02902]
[1712646188850,62.72,70864.0056,202.7,-0.35077,0.00016,14.01921]
[1712646188947,62.72,70864.0056,202.7,-0.35077,0.00016,14.01921]
[1712646189472,62.71,70864.7612,202.7,-0.35065,0.00016,14.01763]
[1712646190713,62.71,70866.5625,202.7,-0.35036,0.00016,14.01387]
[1712646194102,62.71,70870.1381,202.7,-0.3498,0.00016,14.00642]
[1712646195485,62.71,70871.1473,202.7,-0.34964,0.00016,14.00431]
[1712646200714,62.71,70876.7108,202.7,-0.34878,0.00016,13.9927]
[1712646205751,62.71,70877.278,202.7,-0.34869,0.00016,13.99153]
[1712646210784,62.71,70877.1828,202.7,-0.34871,0.00016,13.99174]
[1712646210881,62.71,70877.1828,202.7,-0.34871,0.00016,13.99174]
[1712646211943,62.71,70878.3594,202.7,-0.34848,0.00016,13.98396]
[1712646212106,62.71,70878.3594,202.7,-0.34848,0.00016,13.98396]
[1712646217834,62.72,70878.2697,202.7,-0.3485,0.00016,13.98419]
[1712646222869,62.71,70870.8134,202.7,-0.34966,0.00016,13.99973]
[1712646223487,62.71,70870.8134,202.7,-0.34966,0.00016,13.99973]
[1712646228910,62.71,70877.8382,202.7,-0.34856,0.00016,13.98504]
[1712646229052,62.71,70877.8382,202.7,-0.34856,0.00016,13.98504]
[1712646229133,62.71,70877.8382,202.7,-0.34856,0.00016,13.98504]
[1712646230819,62.71,70877.7414,202.7,-0.34857,0.00016,13.98524]
[1712646232365,62.71,70878.748,202.7,-0.34842,0.00016,13.98314]
[1712646237973,62.72,70879.5292,202.7,-0.3483,0.00016,13.98155]
[1712646240638,62.72,70879.7432,202.7,-0.34827,0.00016,13.98111]
[1712646242792,62.72,70879.7669,202.7,-0.34826,0.00016,13.98107]
[1712646249050,62.72,70869.8526,202.7,-0.34981,0.00016,14.00184]
[1712646254084,62.72,70879.0411,202.7,-0.34838,0.00016,13.98264]
[1712646254347,62.72,70879.0411,202.7,-0.34838,0.00016,13.98264]
[1712646258177,62.72,70883.2767,202.7,-0.34772,0.00016,13.97377]
[1712646258681,62.72,70883.2767,202.7,-0.34772,0.00016,13.97377]
[1712646258951,62.72,70883.2767,202.7,-0.34772,0.00016,13.97377]
[1712646258995,62.72,70883.2767,202.7,-0.34772,0.00016,13.97377]
[1712646260391,62.72,70886.1788,202.7,-0.34727,0.00016,13.96767]
[1712646260445,62.72,70886.1788,202.7,-0.34727,0.00016,13.96767]
[1712646261521,62.72,70888.1561,202.7,-0.34697,0.00016,13.9635]
[1712646263178,62.72,70908.316,202.7,-0.34384,0.00016,13.92043]
[1712646263205,62.72,70908.316,202.7,-0.34384,0.00016,13.92043]
[1712646263992,62.72,70908.316,202.7,-0.34384,0.00016,13.92043]
[1712646264274,62.73,70910.5586,202.7,-0.3435,0.00016,13.91564]
[1712646264350,62.73,70910.5586,202.7,-0.3435,0.00016,13.91564]
[1712646264535,62.73,70910.5586,202.7,-0.3435,0.00016,13.91564]
[1712646265337,62.73,70914.6418,202.7,-0.34287,0.00015,13.90684]
[1712646267023,62.73,70910.7142,202.7,-0.34348,0.00015,13.91542]
[1712646270372,62.73,70902.576,202.7,-0.34475,0.00016,13.93317]
[1712646270462,62.73,70902.576,202.7,-0.34475,0.00016,13.93317]
[1712646276247,62.74,70906.3662,202.7,-0.34414,0.00016,13.91994]
[1712646277072,62.74,70906.3662,202.7,-0.34414,0.00016,13.91994]
[1712646278769,62.75,70910.5501,202.7,-0.3435,0.00016,13.91102]
[1712646278872,62.75,70910.5501,202.7,-0.3435,0.00016,13.91102]
[1712646278898,62.75,70910.5501,202.7,-0.3435,0.00016,13.91102]
[1712646279025,62.75,70910.5501,202.7,-0.3435,0.00016,13.91102]
[1712646280856,62.75,70915.3098,202.7,-0.34277,0.00015,13.90081]
[1712646283656,62.76,70916.1451,202.7,-0.34265,0.00015,13.89921]
[1712646283699,62.76,70916.1451,202.7,-0.34265,0.00015,13.89921]
[1712646284723,62.76,70916.9644,202.7,-0.34253,0.00015,13.8975]
[1712646287122,62.76,70918.3831,202.7,-0.34232,0.00015,13.89455]
[1712646289286,62.77,70921.23,202.7,-0.34189,0.00015,13.88849]
[1712646294402,62.78,70909.6603,202.7,-0.3437,0.00015,13.91396]
[1712646299438,62.79,70918.4961,202.7,-0.34236,0.00015,13.8951]
[1712646304472,62.8,70918.33,202.7,-0.34241,0.00015,13.89582]
[1712646306420,62.8,70919.5053,202.7,-0.34223,0.00015,13.89333]
[1712646306653,62.8,70918.438,202.7,-0.3424,0.00015,13.89573]
[1712646306898,62.8,70918.438,202.7,-0.3424,0.00015,13.89573]
[1712646312529,62.82,70917.3701,202.7,-0.34259,0.00015,13.89852]
[1712646313250,62.82,70917.3701,202.7,-0.34259,0.00015,13.89852]
[1712646315681,62.82,70916.6799,202.7,-0.34271,0.00015,13.90022]
[1712646321443,62.83,70904.4952,202.7,-0.34462,0.00016,13.92691]
[1712646326626,62.84,70904.719,202.7,-0.3446,0.00015,13.92664]
[1712646331662,62.85,70905.0512,202.7,-0.34452,0.00016,13.92081]
[1712646336698,62.91,70904.8586,202.7,-0.34469,0.00015,13.92333]
[1712646341732,62.98,70904.4926,202.7,-0.3449,0.00015,13.92641]
[1712646345760,63.04,70919.7609,202.7,-0.34266,0.00015,13.89541]
[1712646345797,63.04,70919.7609,202.7,-0.34266,0.00015,13.89541]
[1712646345984,63.04,70919.7609,202.7,-0.34266,0.00015,13.89541]
[1712646345989,63.04,70919.7609,202.7,-0.34266,0.00015,13.89541]
[1712646346141,63.04,70919.7609,202.7,-0.34266,0.00015,13.89541]
[1712646346155,63.04,70919.7609,202.7,-0.34266,0.00015,13.89541]
[1712646346273,63.04,70919.7609,202.7,-0.34266,0.00015,13.89541]
[1712646347776,63.03,70934.8855,202.7,-0.34032,0.00015,13.86217]
[1712646349023,63.03,70935.5881,202.7,-0.34021,0.00015,13.86063]
[1712646349232,63.03,70935.5881,202.7,-0.34021,0.00015,13.86063]
[1712646353531,63.12,70927.5463,202.7,-0.34163,0.00015,13.88112]
[1712646353709,63.12,70927.5463,202.7,-0.34163,0.00015,13.88112]
[1712646354064,63.14,70927.9665,202.7,-0.34161,0.00015,13.88087]
[1712646355253,63.13,70932.3999,202.7,-0.34092,0.00015,13.87107]
[1712646355432,63.13,70932.3999,202.7,-0.34092,0.00015,13.87107]
[1712646355435,63.13,70932.3999,202.7,-0.34092,0.00015,13.87107]
[1712646355446,63.13,70932.3999,202.7,-0.34092,0.00015,13.87107]
[1712646356309,63.11,70934.0526,202.7,-0.34061,0.00015,13.8665]
[1712646356945,63.1,70936.6916,202.7,-0.3402,0.00015,13.86068]
[1712646359797,63.1,70934.6552,202.7,-0.34051,0.00015,13.86508]
[1712646363932,63.09,70936.4101,202.7,-0.34022,0.00015,13.86095]
[1712646366983,63.09,70931.9705,202.7,-0.34089,0.00015,13.87044]
[1712646369961,63.08,70937.5249,202.7,-0.34003,0.00015,13.85815]
[1712646370055,63.08,70937.5249,202.7,-0.34003,0.00015,13.85815]
[1712646375837,63.09,70937.8564,202.7,-0.33998,0.00015,13.85744]
[1712646376807,63.09,70937.8549,202.7,-0.33998,0.00015,13.85745]
[1712646377346,63.08,70930.0435,202.7,-0.34117,0.00015,13.87445]
[1712646377388,63.08,70930.0435,202.7,-0.34117,0.00015,13.87445]
[1712646377479,63.08,70930.0435,202.7,-0.34117,0.00015,13.87445]
[1712646377494,63.08,70930.0435,202.7,-0.34117,0.00015,13.87445]
[1712646383021,63.18,70920.3226,202.7,-0.34287,0.00015,13.89872]
[1712646384597,63.19,70919.5221,202.7,-0.34303,0.00015,13.90093]
[1712646384762,63.19,70919.5221,202.7,-0.34303,0.00015,13.90093]
[1712646387475,63.22,70906.9162,202.7,-0.34503,0.00015,13.92891]
[1712646391039,63.24,70904.7035,202.7,-0.34542,0.00015,13.93423]
[1712646391225,63.25,70903.7239,202.7,-0.34553,0.00015,13.93113]
[1712646393157,63.26,70904.7817,202.7,-0.3454,0.00015,13.92927]
[1712646394235,63.26,70902.0188,202.7,-0.34583,0.00015,13.93526]
[1712646394238,63.26,70902.0188,202.7,-0.34583,0.00015,13.93526]
[1712646394672,63.26,70902.0188,202.7,-0.34583,0.00015,13.93526]
[1712646395463,63.26,70893.2817,202.7,-0.34718,0.00015,13.95366]
[1712646395482,63.26,70893.2817,202.7,-0.34718,0.00015,13.95366]
[1712646395504,63.26,70893.2817,202.7,-0.34718,0.00015,13.95366]
[1712646395516,63.26,70893.2817,202.7,-0.34718,0.00015,13.95366]
[1712646395522,63.26,70893.2817,202.7,-0.34718,0.00015,13.95366]
[1712646395527,63.26,70893.2817,202.7,-0.34718,0.00015,13.95366]
[1712646395529,63.26,70893.2817,202.7,-0.34718,0.00015,13.95366]
[1712646396253,63.26,70889.0919,202.7,-0.34782,0.00015,13.96236]
[1712646396302,63.26,70889.0919,202.7,-0.34782,0.00015,13.96236]
[1712646401585,63.24,70886.9462,202.7,-0.34812,0.00015,13.96637]
[1712646403149,63.24,70886.0033,202.7,-0.34826,0.00015,13.96823]
[1712646403155,63.24,70886.0033,202.7,-0.34826,0.00015,13.96823]
[1712646403931,63.24,70884.0801,202.7,-0.34855,0.00015,13.9721]
[1712646403987,63.24,70884.0801,202.7,-0.34855,0.00015,13.9721]
[1712646406712,63.23,70892.8605,202.7,-0.34718,0.00015,13.95355]
[1712646408294,63.23,70887.5224,202.7,-0.348,0.00015,13.96462]
[1712646408335,63.23,70887.5224,202.7,-0.348,0.00015,13.96462]
[1712646414237,63.19,70879.89,202.7,-0.34911,0.00016,13.97952]
[1712646419272,63.17,70878.9192,202.7,-0.3492,0.00016,13.98067]
[1712646422554,63.15,70879.6827,202.7,-0.34905,0.00016,13.9786]
[1712646422923,63.15,70879.6827,202.7,-0.34905,0.00016,13.9786]
[1712646422994,63.15,70879.6827,202.7,-0.34905,0.00016,13.9786]
[1712646423173,63.15,70879.6827,202.7,-0.34905,0.00016,13.9786]
[1712646423226,63.15,70879.6827,202.7,-0.34905,0.00016,13.9786]
[1712646423528,63.15,70879.6837,202.7,-0.34904,0.00016,13.97845]
[1712646424332,63.14,70878.119,202.7,-0.34927,0.00016,13.98154]
[1712646425144,63.14,70878.119,202.7,-0.34927,0.00016,13.98154]
[1712646425551,63.13,70874.138,202.7,-0.34988,0.00016,13.98955]
[1712646427220,63.13,70874.9977,202.7,-0.34973,0.00016,13.98757]
[1712646427239,63.13,70874.9977,202.7,-0.34973,0.00016,13.98757]
[1712646427274,63.13,70874.9977,202.7,-0.34973,0.00016,13.98757]
[1712646427990,63.12,70874.904,202.7,-0.34973,0.00016,13.98756]
[1712646428028,63.12,70874.904,202.7,-0.34973,0.00016,13.98756]
[1712646428123,63.12,70874.904,202.7,-0.34973,0.00016,13.98756]
[1712646428180,63.12,70874.904,202.7,-0.34973,0.00016,13.98756]
[1712646429305,63.12,70882.7445,202.7,-0.34851,0.00016,13.97121]
[1712646429535,63.12,70890.3269,202.7,-0.34733,0.00015,13.95538]
[1712646429699,63.12,70890.3269,202.7,-0.34733,0.00015,13.95538]
[1712646430317,63.12,70890.3269,202.7,-0.34733,0.00015,13.95538]
[1712646430880,63.12,70895.1764,202.7,-0.34659,0.00015,13.94529]
[1712646432451,63.12,70890.0427,202.7,-0.34739,0.00015,13.95618]
[1712646432904,63.12,70890.0427,202.7,-0.34739,0.00015,13.95618]
[1712646433205,63.12,70890.0427,202.7,-0.34739,0.00015,13.95618]
[1712646434387,63.12,70886.4395,202.7,-0.34795,0.00015,13.96371]
[1712646436609,63.12,70887.5741,202.7,-0.34777,0.00015,13.96131]
[1712646440299,63.11,70875.5563,202.7,-0.34961,0.00016,13.98592]
[1712646445461,63.09,70880.5183,202.7,-0.34879,0.00016,13.97493]
[1712646450496,63.06,70875.9212,202.7,-0.34944,0.00016,13.98359]
[1712646450507,63.06,70875.9212,202.7,-0.34944,0.00016,13.98359]
[1712646452355,63.05,70877.1249,202.7,-0.3492,0.00016,13.97564]
[1712646452441,63.05,70877.1249,202.7,-0.3492,0.00016,13.97564]
[1712646453669,63.05,70881.6889,202.7,-0.34849,0.00016,13.96601]
[1712646455254,63.05,70883.4257,202.8,-0.34822,0.00016,13.96237]
[1712646460565,63.05,70888.6485,202.8,-0.34742,0.00016,13.95161]
[1712646464566,63.06,70889.0389,202.8,-0.34737,0.00016,13.951]
[1712646465023,63.06,70889.4257,202.8,-0.34732,0.00016,13.95026]
[1712646466780,63.06,70894.8517,202.8,-0.34648,0.00015,13.93885]
[1712646469772,63.07,70896.4653,202.8,-0.34623,0.00015,13.93549]
[1712646472094,63.07,70898.787,202.8,-0.34587,0.00015,13.93061]
[1712646472118,63.07,70898.787,202.8,-0.34587,0.00015,13.93061]
[1712646472152,63.07,70898.787,202.8,-0.34587,0.00015,13.93061]
[1712646472221,63.07,70898.787,202.8,-0.34587,0.00015,13.93061]
[1712646473435,63.07,70900.8031,202.8,-0.34556,0.00015,13.92635]
[1712646477999,63.07,70910.4721,202.8,-0.34408,0.00015,13.90589]
[1712646482443,63.08,70911.4244,202.8,-0.34395,0.00015,13.90402]
[1712646482560,63.08,70911.4244,202.8,-0.34395,0.00015,13.90402]
[1712646486461,63.09,70906.138,202.8,-0.34477,0.00015,13.91551]
[1712646487239,63.09,70906.138,202.8,-0.34477,0.00015,13.91551]
[1712646487246,63.09,70906.138,202.8,-0.34477,0.00015,13.91551]
[1712646487776,63.09,70900.6272,202.8,-0.34563,0.00015,13.92728]
[1712646489427,63.09,70891.8597,202.8,-0.34699,0.00015,13.94583]
[1712646489566,63.09,70894.7291,202.8,-0.34654,0.00015,13.9398]
[1712646492262,63.09,70892.6186,202.8,-0.34687,0.00015,13.94427]
[1712646492560,63.09,70891.8286,202.8,-0.34699,0.00015,13.94595]
[1712646494392,63.09,70889.7822,202.8,-0.34731,0.00016,13.95026]
[1712646494979,63.09,70891.6221,202.8,-0.34703,0.00015,13.9464]
[1712646495156,63.09,70891.6221,202.8,-0.34703,0.00015,13.9464]
[1712646495871,63.09,70892.1787,202.8,-0.34694,0.00015,13.94524]
[1712646496272,63.09,70892.1787,202.8,-0.34694,0.00015,13.94524]
[1712646497785,63.09,70889.8223,202.8,-0.34731,0.00016,13.9502]
[1712646498334,63.09,70884.6569,202.8,-0.34811,0.00016,13.96101]
[1712646502510,63.09,70887.2213,202.8,-0.34771,0.00016,13.95562]
[1712646505539,63.08,70881.0082,202.8,-0.34867,0.00016,13.96851]
[1712646510918,63.08,70885.6114,202.8,-0.34794,0.00016,13.95881]
[1712646511368,63.08,70885.6114,202.8,-0.34794,0.00016,13.95881]
[1712646515861,63.08,70885.8025,202.8,-0.34787,0.00016,13.95308]
[1712646516759,63.08,70886.5663,202.8,-0.34775,0.00016,13.95148]
[1712646521999,63.08,70882.364,202.8,-0.3484,0.00016,13.96025]
[1712646523048,63.08,70882.0671,202.8,-0.34845,0.00016,13.96087]
[1712646526863,63.08,70887.3358,202.8,-0.34763,0.00016,13.94985]
[1712646532069,63.08,70880.7564,202.8,-0.34864,0.00016,13.96342]
[1712646533404,63.07,70881.1697,202.8,-0.34857,0.00016,13.96251]
[1712646536688,63.07,70886.6982,202.8,-0.34772,0.00016,13.95095]
[1712646537160,63.07,70886.6982,202.8,-0.34772,0.00016,13.95095]
[1712646537244,63.07,70886.6982,202.8,-0.34772,0.00016,13.95095]
[1712646541140,63.08,70902.2685,202.8,-0.34531,0.00015,13.91815]
[1712646541347,63.08,70902.2685,202.8,-0.34531,0.00015,13.91815]
[1712646541911,63.08,70902.2685,202.8,-0.34531,0.00015,13.91815]
[1712646547174,63.08,70898.4028,202.8,-0.34592,0.00015,13.9265]
[1712646547192,63.08,70898.4028,202.8,-0.34592,0.00015,13.9265]
[1712646548116,63.08,70898.4028,202.8,-0.34592,0.00015,13.9265]
[1712646550279,63.08,70888.4794,202.8,-0.34746,0.00016,13.94747]
[1712646550913,63.08,70888.4794,202.8,-0.34746,0.00016,13.94747]
[1712646550956,63.08,70888.4794,202.8,-0.34746,0.00016,13.94747]
[1712646556246,63.06,70869.8558,202.8,-0.35031,0.00016,13.98558]
[1712646561281,63.03,70873.3043,202.8,-0.3497,0.00016,13.97749]
[1712646566318,63.01,70875.179,202.8,-0.34937,0.00016,13.97299]
[1712646566487,63.01,70875.179,202.8,-0.34937,0.00016,13.97299]
[1712646568447,63.01,70876.549,202.8,-0.34915,0.00016,13.97012]
[1712646572936,63.01,70877.4409,202.8,-0.34897,0.00016,13.96291]
[1712646577392,63.01,70877.9395,202.8,-0.34889,0.00016,13.96185]
[1712646579735,63.01,70877.2783,202.8,-0.34899,0.00016,13.96321]
[1712646583765,63.0,70877.0129,202.8,-0.34903,0.00016,13.96374]
[1712646583859,63.0,70877.0129,202.8,-0.34903,0.00016,13.96374]
[1712646589489,62.99,70871.1222,202.8,-0.34993,0.00016,13.97566]
[1712646593611,62.97,70869.2561,202.8,-0.35017,0.00016,13.97887]
[1712646593651,62.97,70869.2561,202.8,-0.35017,0.00016,13.97887]
[1712646599557,62.95,70873.034,202.8,-0.34954,0.00016,13.97045]
[1712646602342,62.95,70874.8503,202.8,-0.34926,0.00016,13.96666]
[1712646607355,62.95,70885.2199,202.8,-0.34765,0.00016,13.94498]
[1712646612649,62.95,70881.1808,202.8,-0.34828,0.00016,13.95351]
[1712646617683,62.95,70874.0938,202.8,-0.34938,0.00016,13.96827]
[1712646622721,62.95,70871.8395,202.8,-0.34973,0.00016,13.97289]
[1712646627752,62.95,70873.9138,202.8,-0.3494,0.00016,13.96843]
[1712646633444,62.95,70874.5517,202.8,-0.34925,0.00016,13.96173]
[1712646638830,62.95,70880.4824,202.8,-0.34832,0.00016,13.94935]
[1712646639625,62.95,70883.0855,202.8,-0.34792,0.00016,13.94391]
[1712646640351,62.95,70883.0855,202.8,-0.34792,0.00016,13.94391]
[1712646643866,62.95,70898.3872,202.8,-0.34555,0.00016,13.91164]
[1712646648902,62.95,70897.684,202.8,-0.34567,0.00016,13.9133]
[1712646651343,62.96,70897.3744,202.8,-0.34572,0.00016,13.91402]
[1712646651648,62.96,70893.8201,202.8,-0.34627,0.00016,13.9216]
[1712646652628,62.96,70893.8201,202.8,-0.34627,0.00016,13.9216]
[1712646657965,62.96,70883.821,202.8,-0.34783,0.00016,13.94277]
[1712646662999,62.96,70884.0269,202.8,-0.3478,0.00016,13.94238]
[1712646668017,62.96,70886.4683,202.8,-0.34743,0.00016,13.9373]
[1712646670984,62.96,70874.127,202.8,-0.34935,0.00016,13.9631]
[1712646676094,62.96,70883.0878,202.8,-0.34795,0.00016,13.94438]
[1712646681128,62.96,70882.3194,202.8,-0.34807,0.00016,13.94603]
[1712646684293,62.96,70882.7481,202.8,-0.34801,0.00016,13.94515]
[1712646684848,62.96,70882.7481,202.8,-0.34801,0.00016,13.94515]
[1712646684869,62.96,70882.7481,202.8,-0.34801,0.00016,13.94515]
[1712646684928,62.96,70882.7481,202.8,-0.34801,0.00016,13.94515]
[1712646686179,62.96,70895.4505,202.8,-0.34604,0.00016,13.91837]
[1712646686261,62.96,70895.4505,202.8,-0.34604,0.00016,13.91837]
[1712646686344,62.96,70895.4505,202.8,-0.34604,0.00016,13.91837]
[1712646686438,62.96,70895.4505,202.8,-0.34604,0.00016,13.91837]
[1712646686458,62.96,70895.4505,202.8,-0.34604,0.00016,13.91837]
[1712646686514,62.96,70895.4505,202.8,-0.34604,0.00016,13.91837]
[1712646686587,62.96,70895.4505,202.8,-0.34604,0.00016,13.91837]
[1712646687361,62.97,70901.6416,202.8,-0.34508,0.00016,13.90522]
[1712646689793,62.97,70910.3205,202.8,-0.34374,0.00015,13.8867]
[1712646690027,62.97,70910.3205,202.8,-0.34374,0.00015,13.8867]
[1712646690064,62.97,70910.3205,202.8,-0.34374,0.00015,13.8867]
[1712646690128,62.97,70910.3205,202.8,-0.34374,0.00015,13.8867]
[1712646691037,62.97,70911.5841,202.8,-0.34355,0.00015,13.88403]
[1712646696239,62.96,70915.5354,202.8,-0.34287,0.00015,13.86983]
[1712646696931,62.96,70915.4381,202.8,-0.34288,0.00015,13.86998]
[1712646698942,62.96,70919.2617,202.8,-0.34228,0.00015,13.86157]
[1712646700845,62.95,70919.9993,202.8,-0.34216,0.00015,13.85986]
[1712646701063,62.95,70919.9993,202.8,-0.34216,0.00015,13.85986]
[1712646701116,62.95,70919.9993,202.8,-0.34216,0.00015,13.85986]
[1712646701129,62.95,70919.9993,202.8,-0.34216,0.00015,13.85986]
[1712646701386,62.95,70919.9993,202.8,-0.34216,0.00015,13.85986]
[1712646701861,62.95,70919.9993,202.8,-0.34216,0.00015,13.85986]
[1712646703287,62.95,70934.9144,202.8,-0.33985,0.00015,13.82699]
[1712646703464,62.95,70934.9144,202.8,-0.33985,0.00015,13.82699]
[1712646705868,62.94,70934.9204,202.8,-0.33984,0.00015,13.82683]
[1712646706304,62.94,70934.9204,202.8,-0.33984,0.00015,13.82683]
[1712646706530,62.94,70931.5369,202.8,-0.34036,0.00015,13.83421]
[1712646707187,62.94,70931.5369,202.8,-0.34036,0.00015,13.83421]
[1712646710752,62.93,70928.9012,202.8,-0.34074,0.00015,13.83968]
[1712646710787,62.93,70928.9012,202.8,-0.34074,0.00015,13.83968]
[1712646710897,62.93,70928.9012,202.8,-0.34074,0.00015,13.83968]
[1712646713075,62.93,70922.6071,202.8,-0.34171,0.00015,13.85339]
[1712646718393,62.92,70919.9311,202.8,-0.3421,0.00015,13.85894]
[1712646722154,62.92,70916.229,202.8,-0.34267,0.00015,13.86684]
[1712646722178,62.92,70916.229,202.8,-0.34267,0.00015,13.86684]
[1712646722413,62.92,70916.229,202.8,-0.34267,0.00015,13.86684]
[1712646722422,62.91,70896.5878,202.8,-0.34571,0.00016,13.90899]
[1712646722634,62.91,70896.5878,202.8,-0.34571,0.00016,13.90899]
[1712646723352,62.91,70896.5878,202.8,-0.34571,0.00016,13.90899]
[1712646724464,62.91,70885.3436,202.8,-0.34746,0.00016,13.93285]
[1712646725245,62.91,70885.3436,202.8,-0.34746,0.00016,13.93285]
[1712646725312,62.91,70885.3436,202.8,-0.34746,0.00016,13.93285]
[1712646725319,62.91,70885.3436,202.8,-0.34746,0.00016,13.93285]
[1712646725990,62.91,70880.0742,202.8,-0.34828,0.00016,13.94392]
[1712646727807,62.91,70880.1121,202.8,-0.34827,0.00016,13.94385]
[1712646728183,62.91,70880.1121,202.8,-0.34827,0.00016,13.94385]
[1712646728571,62.92,70883.1246,202.8,-0.34781,0.00016,13.93754]
[1712646729067,62.92,70883.1246,202.8,-0.34781,0.00016,13.93754]
[1712646729098,62.92,70883.1246,202.8,-0.34781,0.00016,13.93754]
[1712646729288,62.92,70883.1246,202.8,-0.34781,0.00016,13.93754]
[1712646729305,62.92,70883.1246,202.8,-0.34781,0.00016,13.93754]
[1712646729395,62.92,70883.1246,202.8,-0.34781,0.00016,13.93754]
[1712646729995,62.92,70880.87,202.8,-0.34816,0.00016,13.94228]
[1712646731680,62.92,70879.8164,202.8,-0.34832,0.00016,13.9445]
[1712646732090,62.92,70879.8164,202.8,-0.34832,0.00016,13.9445]
[1712646735780,62.92,70879.8886,202.8,-0.34831,0.00016,13.94438]
[1712646735933,62.92,70879.8886,202.8,-0.34831,0.00016,13.94438]
[1712646736185,62.92,70879.8886,202.8,-0.34831,0.00016,13.94438]
[1712646736563,62.92,70882.2024,202.8,-0.34795,0.00016,13.93954]
[1712646736773,62.92,70882.2024,202.8,-0.34795,0.00016,13.93954]
[1712646736831,62.92,70882.2024,202.8,-0.34795,0.00016,13.93954]
[1712646736922,62.92,70882.2024,202.8,-0.34795,0.00016,13.93954]
[1712646737089,62.92,70882.2024,202.8,-0.34795,0.00016,13.93954]
[1712646737117,62.92,70882.2024,202.8,-0.34795,0.00016,13.93954]
[1712646737137,62.92,70882.2024,202.8,-0.34795,0.00016,13.93954]
[1712646737234,62.92,70882.2024,202.8,-0.34795,0.00016,13.93954]
[1712646737253,62.92,70882.2024,202.8,-0.34795,0.00016,13.93954]
[1712646737311,62.92,70882.2024,202.8,-0.34795,0.00016,13.93954]
[1712646738506,62.92,70894.5405,202.8,-0.34603,0.00016,13.9134]
[1712646738507,62.92,70894.5405,202.8,-0.34603,0.00016,13.9134]
[1712646742109,62.91,70893.3261,202.8,-0.3462,0.00016,13.91572]
[1712646745489,62.9,70894.8496,202.8,-0.34595,0.00016,13.91222]
[1712646750618,62.88,70898.6851,202.8,-0.34532,0.00016,13.90356]
[1712646755657,62.87,70899.6201,202.8,-0.3451,0.00016,13.89585]
[1712646760692,62.86,70901.4543,202.8,-0.34479,0.00016,13.89153]
[1712646765727,62.85,70899.478,202.8,-0.34507,0.00016,13.89539]
[1712646769831,62.84,70905.2762,202.8,-0.34415,0.00016,13.88266]
[1712646774186,62.83,70909.4132,202.8,-0.3435,0.00016,13.8735]
[1712646774560,62.83,70909.9506,202.8,-0.34341,0.00016,13.87228]
[1712646774631,62.83,70909.9506,202.8,-0.34341,0.00016,13.87228]
[1712646775250,62.83,70909.9506,202.8,-0.34341,0.00016,13.87228]
[1712646775350,62.83,70909.9506,202.8,-0.34341,0.00016,13.87228]
[1712646781366,62.82,70910.8634,202.8,-0.34325,0.00016,13.86997]
[1712646787309,62.81,70906.8905,202.8,-0.34384,0.00016,13.87821]
[1712646792010,62.8,70907.4873,202.8,-0.34373,0.00016,13.87664]
[1712646792238,62.8,70907.4873,202.8,-0.34373,0.00016,13.87664]
[1712646792388,62.8,70907.4873,202.8,-0.34373,0.00016,13.87664]
[1712646792429,62.8,70907.4873,202.8,-0.34373,0.00016,13.87664]
[1712646795185,62.8,70899.2217,202.8,-0.34501,0.00016,13.8944]
[1712646795260,62.8,70899.2217,202.8,-0.34501,0.00016,13.8944]
[1712646796179,62.8,70905.075,202.8,-0.3441,0.00016,13.88184]
[1712646797784,62.8,70910.094,202.8,-0.34332,0.00016,13.87094]
[1712646798199,62.8,70912.2484,202.8,-0.34298,0.00016,13.86621]
[1712646801663,62.79,70924.2306,202.8,-0.34111,0.00015,13.83988]
[1712646805455,62.79,70920.8376,202.8,-0.34163,0.00015,13.84721]
[1712646808939,62.79,70922.2899,202.8,-0.3414,0.00015,13.84391]
[1712646812029,62.78,70923.2447,202.8,-0.3412,0.00015,13.83632]
[1712646813996,62.78,70923.9615,202.8,-0.34108,0.00015,13.83464]
[1712646814227,62.78,70923.9615,202.8,-0.34108,0.00015,13.83464]
[1712646814594,62.78,70923.9615,202.8,-0.34108,0.00015,13.83464]
[1712646814860,62.78,70923.9615,202.8,-0.34108,0.00015,13.83464]
[1712646815838,62.78,70917.6965,202.8,-0.34205,0.00016,13.84836]
[1712646816205,62.78,70909.5049,202.8,-0.34332,0.00016,13.86617]
[1712646821575,62.77,70900.1083,202.8,-0.34477,0.00016,13.8863]
[1712646821670,62.77,70900.1083,202.8,-0.34477,0.00016,13.8863]
[1712646822513,62.78,70898.7914,202.8,-0.34498,0.00016,13.88915]
[1712646822927,62.78,70898.7914,202.8,-0.34498,0.00016,13.88915]
[1712646823720,62.78,70898.7914,202.8,-0.34498,0.00016,13.88915]
[1712646824328,62.78,70894.7496,202.8,-0.34561,0.00016,13.89784]
[1712646824335,62.78,70894.7496,202.8,-0.34561,0.00016,13.89784]
[1712646824941,62.78,70894.7496,202.8,-0.34561,0.00016,13.89784]
[1712646825295,62.78,70895.925,202.8,-0.34543,0.00016,13.89537]
[1712646828768,62.77,70909.5617,202.8,-0.3433,0.00016,13.86591]
[1712646834206,62.77,70912.3706,202.8,-0.34285,0.00016,13.85956]
[1712646839242,62.76,70914.657,202.8,-0.34248,0.00016,13.85435]
[1712646840017,62.76,70914.657,202.8,-0.34248,0.00016,13.85435]
[1712646840599,62.76,70916.0675,202.8,-0.34225,0.00016,13.85118]
[1712646845827,62.75,70918.2543,202.8,-0.3419,0.00016,13.84621]
[1712646848900,62.75,70920.861,202.8,-0.34149,0.00016,13.84039]
[1712646848904,62.75,70920.861,202.8,-0.34149,0.00016,13.84039]
[1712646849343,62.75,70920.861,202.8,-0.34149,0.00016,13.84039]
[1712646849561,62.75,70920.2575,202.8,-0.34159,0.00016,13.84172]
[1712646850063,62.75,70920.2575,202.8,-0.34159,0.00016,13.84172]
[1712646850259,62.75,70920.2575,202.8,-0.34159,0.00016,13.84172]
[1712646851019,62.75,70920.2575,202.8,-0.34159,0.00016,13.84172]
[1712646851336,62.75,70921.8122,202.8,-0.34134,0.00016,13.83824]
[1712646857368,62.73,70929.4512,202.8,-0.34013,0.00015,13.82096]
[1712646862350,62.73,70927.6928,202.8,-0.34038,0.00015,13.82458]
[1712646862424,62.72,70928.2693,202.8,-0.34029,0.00015,13.82324]
[1712646862456,62.72,70928.2693,202.8,-0.34029,0.00015,13.82324]
[1712646862502,62.72,70928.2693,202.8,-0.34029,0.00015,13.82324]
[1712646862540,62.72,70928.2693,202.8,-0.34029,0.00015,13.82324]
[1712646862600,62.72,70928.2693,202.8,-0.34029,0.00015,13.82324]
[1712646862610,62.72,70928.2693,202.8,-0.34029,0.00015,13.82324]
[1712646862645,62.72,70928.2693,202.8,-0.34029,0.00015,13.82324]
[1712646862657,62.72,70928.2693,202.8,-0.34029,0.00015,13.82324]
[1712646862694,62.72,70928.2693,202.8,-0.34029,0.00015,13.82324]
[1712646862774,62.72,70928.2693,202.8,-0.34029,0.00015,13.82324]
[1712646863252,62.72,70928.2693,202.8,-0.34029,0.00015,13.82324]
[1712646863531,62.72,70928.2693,202.8,-0.34029,0.00015,13.82324]
[1712646864869,62.72,70929.5924,202.8,-0.34008,0.00015,13.82025]
[1712646865430,62.72,70945.3025,202.8,-0.33764,0.00015,13.78513]
[1712646870443,62.71,70935.1551,202.8,-0.3392,0.00015,13.80755]
[1712646875494,62.71,70941.7348,202.8,-0.33812,0.00015,13.78724]
[1712646878464,62.7,70940.895,202.8,-0.33824,0.00015,13.78903]
[1712646883554,62.69,70936.8979,202.8,-0.33884,0.00015,13.79767]
[1712646884620,62.69,70936.8979,202.8,-0.33884,0.00015,13.79767]
[1712646886014,62.69,70937.1028,202.8,-0.3388,0.00015,13.79711]
[1712646891606,62.68,70940.004,202.8,-0.33833,0.00015,13.79034]
[1712646896411,62.68,70941.6194,202.8,-0.33807,0.00015,13.78655]
[1712646901677,62.67,70942.8465,202.8,-0.33787,0.00015,13.78356]
[1712646906711,62.67,70942.5837,202.8,-0.3379,0.00015,13.78395]
[1712646907082,62.67,70942.5837,202.8,-0.3379,0.00015,13.78395]
[1712646909509,62.66,70938.6862,202.8,-0.33849,0.00015,13.79256]
[1712646914767,62.66,70942.303,202.8,-0.33792,0.00015,13.78423]
[1712646916316,62.66,70943.4959,202.8,-0.33773,0.00015,13.78151]
[1712646916769,62.66,70943.4959,202.8,-0.33773,0.00015,13.78151]
[1712646917130,62.65,70944.9386,202.8,-0.33751,0.00015,13.77823]
[1712646917144,62.65,70944.9386,202.8,-0.33751,0.00015,13.77823]
[1712646922835,62.65,70948.9679,202.8,-0.33687,0.00015,13.76898]
[1712646924863,62.65,70948.88,202.8,-0.33688,0.00015,13.76912]
[1712646924979,62.65,70948.88,202.8,-0.33688,0.00015,13.76912]
[1712646925424,62.65,70948.88,202.8,-0.33688,0.00015,13.76912]
[1712646925542,62.65,70948.88,202.8,-0.33688,0.00015,13.76912]
[1712646925560,62.65,70948.88,202.8,-0.33688,0.00015,13.76912]
[1712646925692,62.65,70948.88,202.8,-0.33688,0.00015,13.76912]
[1712646925701,62.65,70948.88,202.8,-0.33688,0.00015,13.76912]
[1712646926151,62.65,70949.8877,202.8,-0.33673,0.00015,13.76682]
[1712646926348,62.65,70949.8877,202.8,-0.33673,0.00015,13.76682]
[1712646926656,62.65,70949.8877,202.8,-0.33673,0.00015,13.76682]
[1712646926859,62.65,70967.5866,202.8,-0.334,0.00015,13.72648]
[1712646928244,62.65,70967.4663,202.8,-0.33401,0.00015,13.72676]
[1712646930624,62.65,70956.2361,202.8,-0.33575,0.00015,13.75242]
[1712646935490,62.64,70940.3447,202.8,-0.33814,0.00015,13.78276]
[1712646938042,62.64,70933.502,202.8,-0.3392,0.00016,13.79792]
[1712646938350,62.64,70933.502,202.8,-0.3392,0.00016,13.79792]
[1712646938662,62.64,70933.502,202.8,-0.3392,0.00016,13.79792]
[1712646939036,62.64,70929.9984,202.8,-0.33973,0.00016,13.80566]
[1712646939273,62.64,70929.9984,202.8,-0.33973,0.00016,13.80566]
[1712646939473,62.64,70929.9984,202.8,-0.33973,0.00016,13.80566]
[1712646940720,62.64,70917.3451,202.8,-0.3417,0.00016,13.83357]
[1712646940788,62.64,70917.3451,202.8,-0.3417,0.00016,13.83357]
[1712646941660,62.63,70908.9299,202.8,-0.34301,0.00016,13.85192]
[1712646941771,62.63,70908.9299,202.8,-0.34301,0.00016,13.85192]
[1712646941875,62.63,70908.9299,202.8,-0.34301,0.00016,13.85192]
[1712646941953,62.63,70908.9299,202.8,-0.34301,0.00016,13.85192]
[1712646942813,62.63,70901.1424,202.8,-0.34422,0.00016,13.8688]
[1712646944074,62.64,70889.0413,202.8,-0.34611,0.00016,13.89488]
[1712646944183,62.64,70889.0413,202.8,-0.34611,0.00016,13.89488]
[1712646944740,62.64,70889.0413,202.8,-0.34611,0.00016,13.89488]
[1712646944827,62.64,70889.0413,202.8,-0.34611,0.00016,13.89488]
[1712646945219,62.64,70887.049,202.8,-0.34643,0.00016,13.89917]
[1712646945315,62.64,70887.049,202.8,-0.34643,0.00016,13.89917]
[1712646945465,62.64,70887.049,202.8,-0.34643,0.00016,13.89917]
[1712646945534,62.64,70887.049,202.8,-0.34643,0.00016,13.89917]
[1712646945856,62.64,70887.049,202.8,-0.34643,0.00016,13.89917]
[1712646945950,62.64,70887.049,202.8,-0.34643,0.00016,13.89917]
[1712646945971,62.64,70887.049,202.8,-0.34643,0.00016,13.89917]
[1712646946601,62.64,70887.4411,202.8,-0.34637,0.00016,13.89838]
[1712646946727,62.64,70887.4411,202.8,-0.34637,0.00016,13.89838]
[1712646946729,62.64,70887.4411,202.8,-0.34637,0.00016,13.89838]
[1712646946848,62.64,70887.4411,202.8,-0.34637,0.00016,13.89838]
[1712646947504,62.64,70885.5623,202.8,-0.34667,0.00016,13.90242]
[1712646947551,62.64,70885.5623,202.8,-0.34667,0.00016,13.90242]
[1712646948077,62.64,70880.3832,202.8,-0.34748,0.00016,13.91344]
[1712646951501,62.65,70885.4216,202.8,-0.3467,0.00016,13.9029]
[1712646952462,62.65,70885.4216,202.8,-0.3467,0.00016,13.9029]
[1712646954365,62.65,70882.7754,202.8,-0.34712,0.00016,13.90859]
[1712646954768,62.65,70882.7754,202.8,-0.34712,0.00016,13.90859]
[1712646955449,62.65,70885.3299,202.8,-0.34672,0.00016,13.9032]
[1712646957797,62.65,70879.3113,202.8,-0.34767,0.00016,13.91605]
[1712646963114,62.66,70878.4369,202.8,-0.34782,0.00016,13.91803]
[1712646968001,62.66,70873.7646,202.8,-0.34855,0.00016,13.92797]
[1712646968636,62.66,70873.6657,202.8,-0.34857,0.00016,13.92819]
[1712646968958,62.66,70873.6657,202.8,-0.34857,0.00016,13.92819]
[1712646969041,62.66,70873.6657,202.8,-0.34857,0.00016,13.92819]
[1712646969087,62.66,70873.6657,202.8,-0.34857,0.00016,13.92819]
[1712646969192,62.66,70873.1536,202.8,-0.34865,0.00016,13.92928]
[1712646969299,62.66,70873.1536,202.8,-0.34865,0.00016,13.92928]
[1712646969563,62.66,70873.1536,202.8,-0.34865,0.00016,13.92928]
[1712646969696,62.66,70873.1536,202.8,-0.34865,0.00016,13.92928]
[1712646970511,62.66,70867.2957,202.8,-0.34957,0.00016,13.94155]
[1712646970665,62.66,70867.2957,202.8,-0.34957,0.00016,13.94155]
[1712646971479,62.66,70861.1384,202.8,-0.35054,0.00016,13.95436]
[1712646972179,62.65,70847.2499,202.8,-0.35271,0.00016,13.98272]
[1712646972460,62.65,70847.2499,202.8,-0.35271,0.00016,13.98272]
[1712646972934,62.65,70847.2499,202.8,-0.35271,0.00016,13.98272]
[1712646972959,62.65,70847.2499,202.8,-0.35271,0.00016,13.98272]
[1712646974104,62.65,70847.3014,202.8,-0.35268,0.00016,13.98239]
[1712646974552,62.66,70847.3229,202.8,-0.35271,0.00016,13.98275]
[1712646975308,62.68,70847.1478,202.8,-0.35277,0.00016,13.9836]
[1712646978219,62.67,70830.3889,202.8,-0.3554,0.00016,14.01739]
[1712646981599,62.66,70830.5702,202.8,-0.35535,0.00016,14.01673]
[1712646987281,62.65,70839.4312,202.8,-0.35393,0.00016,13.99854]
[1712646988854,62.65,70839.4306,202.8,-0.35393,0.00016,13.99853]
[1712646988914,62.65,70839.4306,202.8,-0.35393,0.00016,13.99853]
[1712646994332,62.69,70825.3808,202.8,-0.35619,0.00016,14.02266]
[1712646996138,62.7,70824.8138,202.8,-0.35629,0.00016,14.02394]
[1712646999517,62.71,70820.496,202.8,-0.357,0.00016,14.0329]
[1712646999540,62.71,70820.496,202.8,-0.357,0.00016,14.0329]
[1712647001201,62.71,70820.496,202.8,-0.357,0.00016,14.0329]
[1712647001239,62.71,70820.496,202.8,-0.357,0.00016,14.0329]
[1712647001489,62.72,70820.6431,202.8,-0.35699,0.00016,14.03269]
[1712647001950,62.72,70820.6431,202.8,-0.35699,0.00016,14.03269]
[1712647001954,62.72,70820.6431,202.8,-0.35699,0.00016,14.03269]
[1712647002005,62.72,70820.6431,202.8,-0.35699,0.00016,14.03269]
[1712647002812,62.72,70817.9403,202.8,-0.35742,0.00016,14.03808]
[1712647002919,62.72,70817.9403,202.8,-0.35742,0.00016,14.03808]
[1712647003162,62.72,70817.9403,202.8,-0.35742,0.00016,14.03808]
[1712647003345,62.72,70817.9403,202.8,-0.35742,0.00016,14.03808]
[1712647003359,62.72,70817.9403,202.8,-0.35742,0.00016,14.03808]
[1712647003467,62.73,70812.6046,202.8,-0.35829,0.00016,14.04893]
[1712647003550,62.73,70812.6046,202.8,-0.35829,0.00016,14.04893]
[1712647004110,62.73,70812.6046,202.8,-0.35829,0.00016,14.04893]
[1712647007324,62.78,70798.6714,202.8,-0.3606,0.00016,14.07748]
[1712647009412,62.83,70802.1367,202.8,-0.36013,0.00016,14.07192]
[1712647010356,62.84,70801.0601,202.8,-0.36033,0.00016,14.0744]
[1712647010883,62.86,70799.9571,202.8,-0.36054,0.00016,14.07691]
[1712647013884,62.89,70801.4944,202.8,-0.36035,0.00016,14.07471]
[1712647019505,62.98,70809.8856,202.8,-0.3592,0.00016,14.06077]
[1712647021014,62.98,70809.3616,202.8,-0.35928,0.00016,14.06183]
[1712647021603,62.98,70809.3616,202.8,-0.35928,0.00016,14.06183]
[1712647021839,62.98,70809.3616,202.8,-0.35928,0.00016,14.06183]
[1712647022255,62.98,70809.3616,202.8,-0.35928,0.00016,14.06183]
[1712647024985,63.0,70794.5247,202.8,-0.36167,0.00016,14.09096]
[1712647025648,63.0,70795.1237,202.8,-0.36158,0.00016,14.08984]
[1712647025820,63.0,70795.1237,202.8,-0.36158,0.00016,14.08984]
[1712647025947,63.0,70795.1237,202.8,-0.36158,0.00016,14.08984]
[1712647026353,63.0,70795.1237,202.8,-0.36158,0.00016,14.08984]
[1712647028169,63.0,70798.1059,202.8,-0.36111,0.00016,14.08419]
[1712647028736,63.0,70802.3388,202.8,-0.36044,0.00016,14.0761]
[1712647030065,63.01,70802.4474,202.8,-0.36043,0.00016,14.07593]
[1712647030574,63.01,70802.4474,202.8,-0.36043,0.00016,14.07593]
[1712647033722,63.01,70792.848,202.8,-0.36195,0.00016,14.0944]
[1712647034235,63.01,70792.848,202.8,-0.36195,0.00016,14.0944]
[1712647034244,63.01,70792.848,202.8,-0.36195,0.00016,14.0944]
[1712647034877,63.01,70793.39,202.8,-0.36187,0.00016,14.09338]
[1712647035026,63.01,70793.39,202.8,-0.36187,0.00016,14.09338]
[1712647035198,63.01,70793.39,202.8,-0.36187,0.00016,14.09338]
[1712647036256,63.01,70793.39,202.8,-0.36187,0.00016,14.09338]
[1712647037176,63.02,70783.9645,202.8,-0.36337,0.00016,14.11141]
[1712647038628,63.02,70789.8778,202.8,-0.36244,0.00016,14.10026]
[1712647038931,63.02,70787.2192,202.8,-0.36286,0.00016,14.1053]
[1712647040002,63.02,70789.9988,202.8,-0.36242,0.00016,14.10006]
[1712647041128,63.02,70788.2798,202.8,-0.3627,0.00016,14.10333]
[1712647041660,63.02,70770.1878,202.8,-0.36556,0.00016,14.13707]
[1712647046695,63.01,70770.47,202.8,-0.36551,0.00016,14.1365]
[1712647051730,63.0,70770.7552,202.8,-0.3654,0.00016,14.13046]
[1712647056764,62.99,70771.3806,202.8,-0.36528,0.00016,14.12893]
[1712647056891,62.99,70771.3806,202.8,-0.36528,0.00016,14.12893]
[1712647057242,62.99,70771.3806,202.8,-0.36528,0.00016,14.12893]
[1712647059420,62.99,70774.8417,202.8,-0.36472,0.00016,14.12243]
[1712647061754,62.99,70777.8343,202.8,-0.36425,0.00016,14.11685]
[1712647061844,62.99,70779.9298,202.8,-0.36392,0.00016,14.11297]
[1712647064508,62.99,70781.0066,202.8,-0.36376,0.00016,14.11106]
[1712647065483,63.0,70784.7749,202.8,-0.36317,0.00016,14.10408]
[1712647065539,63.0,70784.7749,202.8,-0.36317,0.00016,14.10408]
[1712647065573,63.0,70784.7749,202.8,-0.36317,0.00016,14.10408]
[1712647065585,63.0,70784.7749,202.8,-0.36317,0.00016,14.10408]
[1712647065600,63.0,70784.7749,202.8,-0.36317,0.00016,14.10408]
[1712647068406,63.0,70802.8228,202.8,-0.36032,0.00016,14.06983]
[1712647075653,63.0,70800.0377,202.8,-0.36076,0.00016,14.07512]
[1712647080932,63.0,70795.5151,202.8,-0.36147,0.00016,14.08374]
[1712647082608,63.0,70796.9628,202.8,-0.36124,0.00016,14.08097]
[1712647082710,63.0,70796.9628,202.8,-0.36124,0.00016,14.08097]
[1712647085669,63.0,70804.2471,202.8,-0.36009,0.00016,14.06699]
[1712647089784,63.0,70807.0181,202.8,-0.35965,0.00016,14.06163]
[1712647089789,63.0,70807.0181,202.8,-0.35965,0.00016,14.06163]
[1712647089971,63.0,70807.0181,202.8,-0.35965,0.00016,14.06163]
[1712647091095,63.0,70808.3139,202.8,-0.35944,0.00016,14.05909]
[1712647095968,62.99,70810.6526,202.8,-0.35906,0.00016,14.05435]
[1712647096087,62.99,70811.1737,202.8,-0.35897,0.00016,14.05329]
[1712647096451,62.99,70811.1737,202.8,-0.35897,0.00016,14.05329]
[1712647096587,62.99,70811.1737,202.8,-0.35897,0.00016,14.05329]
[1712647096836,62.99,70811.1737,202.8,-0.35897,0.00016,14.05329]
[1712647097574,62.99,70816.098,202.8,-0.35819,0.00016,14.04364]
[1712647097582,62.99,70816.098,202.8,-0.35819,0.00016,14.04364]
[1712647098223,62.98,70827.2667,202.8,-0.35643,0.00016,14.02159]
[1712647100073,62.97,70842.4588,202.8,-0.35401,0.00016,13.99076]
[1712647100517,62.97,70842.4588,202.8,-0.35401,0.00016,13.99076]
[1712647103694,62.92,70836.8583,202.8,-0.35479,0.00016,14.0006]
[1712647106237,62.86,70837.7149,202.8,-0.35455,0.00016,13.99742]
[1712647107481,62.85,70835.6445,202.8,-0.35484,0.00016,14.0011]
[1712647109760,62.81,70832.5838,202.8,-0.35525,0.00016,14.00628]
[1712647110729,62.8,70832.1071,202.8,-0.35529,0.00016,14.00674]
[1712647112021,62.78,70832.0504,202.8,-0.35522,0.00016,14.00105]
[1712647112150,62.78,70832.0504,202.8,-0.35522,0.00016,14.00105]
[1712647115176,62.76,70815.0889,202.8,-0.35787,0.00016,14.03422]
[1712647120212,62.75,70809.6369,202.8,-0.35872,0.00016,14.04475]
[1712647125249,62.75,70810.2165,202.8,-0.35861,0.00016,14.04342]
[1712647125974,62.75,70810.2165,202.8,-0.35861,0.00016,14.04342]
[1712647126399,62.74,70809.6363,202.8,-0.3587,0.00016,14.04452]
[1712647128090,62.74,70807.4328,202.8,-0.35905,0.00016,14.04882]
[1712647128651,62.74,70806.102,202.8,-0.35926,0.00016,14.05137]
[1712647128703,62.74,70806.102,202.8,-0.35926,0.00016,14.05137]
[1712647130301,62.74,70799.8779,202.8,-0.36024,0.00016,14.06343]
[1712647130458,62.74,70799.8779,202.8,-0.36024,0.00016,14.06343]
[1712647130691,62.74,70799.8779,202.8,-0.36024,0.00016,14.06343]
[1712647130704,62.74,70799.8779,202.8,-0.36024,0.00016,14.06343]
[1712647133250,62.74,70795.317,202.8,-0.36097,0.00016,14.07232]
[1712647134475,62.76,70798.0027,202.8,-0.36058,0.00016,14.06756]
[1712647134497,62.76,70798.0027,202.8,-0.36058,0.00016,14.06756]
[1712647134542,62.76,70798.0027,202.8,-0.36058,0.00016,14.06756]
[1712647140323,62.8,70788.0526,202.8,-0.36223,0.00016,14.08757]
[1712647142447,62.82,70785.7975,202.8,-0.36264,0.00016,14.09256]
[1712647142522,62.82,70785.7975,202.8,-0.36264,0.00016,14.09256]
[1712647142739,62.82,70785.7975,202.8,-0.36264,0.00016,14.09256]
[1712647142778,62.82,70785.7975,202.8,-0.36264,0.00016,14.09256]
[1712647142880,62.82,70785.7975,202.8,-0.36264,0.00016,14.09256]
[1712647143144,62.82,70785.7975,202.8,-0.36264,0.00016,14.09256]
[1712647147721,62.85,70772.2264,202.8,-0.36484,0.00016,14.11874]
[1712647147793,62.85,70772.2264,202.8,-0.36484,0.00016,14.11874]
[1712647152801,62.85,70777.3229,202.8,-0.36403,0.00016,14.10921]
[1712647153068,62.85,70777.3229,202.8,-0.36403,0.00016,14.10921]
[1712647153259,62.85,70777.3229,202.8,-0.36403,0.00016,14.10921]
[1712647153411,62.85,70777.3229,202.8,-0.36403,0.00016,14.10921]
[1712647153508,62.85,70777.145,202.8,-0.36406,0.00016,14.10956]
[1712647153884,62.85,70777.145,202.8,-0.36406,0.00016,14.10956]
[1712647154237,62.85,70777.145,202.8,-0.36406,0.00016,14.10956]
[1712647154374,62.85,70777.145,202.8,-0.36406,0.00016,14.10956]
[1712647154452,62.85,70777.145,202.8,-0.36406,0.00016,14.10956]
[1712647154549,62.85,70777.145,202.8,-0.36406,0.00016,14.10956]
[1712647154628,62.85,70777.145,202.8,-0.36406,0.00016,14.10956]
[1712647154717,62.85,70777.145,202.8,-0.36406,0.00016,14.10956]
[1712647154805,62.85,70777.145,202.8,-0.36406,0.00016,14.10956]
[1712647154812,62.85,70777.145,202.8,-0.36406,0.00016,14.10956]
[1712647155444,62.85,70749.1356,202.8,-0.36853,0.00016,14.16125]
[1712647155661,62.85,70749.1356,202.8,-0.36853,0.00016,14.16125]
[1712647156779,62.85,70749.1356,202.8,-0.36853,0.00016,14.16125]
[1712647156975,62.85,70749.1356,202.8,-0.36853,0.00016,14.16125]
[1712647157479,62.85,70726.9802,202.8,-0.37207,0.00016,14.20089]
[1712647158045,62.85,70726.9802,202.8,-0.37207,0.00016,14.20089]
[1712647158353,62.85,70726.9802,202.8,-0.37207,0.00016,14.20089]
[1712647158391,62.85,70726.9802,202.8,-0.37207,0.00016,14.20089]
[1712647159868,62.85,70726.6163,202.8,-0.37213,0.00016,14.20154]
[1712647160039,62.85,70726.6163,202.8,-0.37213,0.00016,14.20154]
[1712647160064,62.85,70726.6163,202.8,-0.37213,0.00016,14.20154]
[1712647160611,62.85,70728.2124,202.8,-0.37188,0.00016,14.19873]
[1712647161942,62.85,70717.7354,202.8,-0.37356,0.00016,14.2171]
[1712647163147,62.85,70712.5251,202.8,-0.37439,0.00016,14.22614]
[1712647163547,62.85,70711.8519,202.8,-0.3745,0.00016,14.2273]
[1712647163998,62.85,70711.8519,202.8,-0.3745,0.00016,14.2273]
[1712647164600,62.85,70719.4954,202.8,-0.37327,0.00016,14.21401]
[1712647165121,62.85,70719.4954,202.8,-0.37327,0.00016,14.21401]
[1712647169862,62.85,70730.7819,202.8,-0.37146,0.00016,14.19407]
[1712647170275,62.85,70730.7819,202.8,-0.37146,0.00016,14.19407]
[1712647170296,62.85,70730.7819,202.8,-0.37146,0.00016,14.19407]
[1712647170340,62.85,70730.7819,202.8,-0.37146,0.00016,14.19407]
[1712647173500,62.85,70703.2385,202.8,-0.37584,0.00016,14.23677]
[1712647176972,62.85,70702.7449,202.8,-0.37592,0.00016,14.23763]
[1712647177072,62.85,70702.7449,202.8,-0.37592,0.00016,14.23763]
[1712647184667,62.85,70719.612,202.8,-0.37322,0.00016,14.20865]
[1712647186103,62.86,70720.0782,202.8,-0.37315,0.00016,14.20786]
[1712647186143,62.86,70720.0782,202.8,-0.37315,0.00016,14.20786]
[1712647186219,62.86,70720.0782,202.8,-0.37315,0.00016,14.20786]
[1712647186263,62.86,70720.0782,202.8,-0.37315,0.00016,14.20786]
[1712647186518,62.86,70720.0782,202.8,-0.37315,0.00016,14.20786]
[1712647186591,62.86,70720.0782,202.8,-0.37315,0.00016,14.20786]
[1712647186648,62.86,70720.0782,202.8,-0.37315,0.00016,14.20786]
[1712647186855,62.86,70718.5112,202.8,-0.37341,0.00016,14.21062]
[1712647187165,62.86,70718.5112,202.8,-0.37341,0.00016,14.21062]
[1712647187193,62.86,70718.5112,202.8,-0.37341,0.00016,14.21062]
[1712647187219,62.86,70718.5112,202.8,-0.37341,0.00016,14.21062]
[1712647187277,62.86,70718.5112,202.8,-0.37341,0.00016,14.21062]
[1712647187495,62.86,70718.5112,202.8,-0.37341,0.00016,14.21062]
[1712647187528,62.86,70718.5112,202.8,-0.37341,0.00016,14.21062]
[1712647187834,62.86,70720.1839,202.8,-0.37314,0.00016,14.20775]
[1712647187947,62.86,70720.1839,202.8,-0.37314,0.00016,14.20775]
[1712647188444,62.86,70702.9294,202.8,-0.37592,0.00016,14.23759]
[1712647191274,62.86,70707.9285,202.8,-0.37512,0.00016,14.2291]
[1712647191275,62.86,70707.9285,202.8,-0.37512,0.00016,14.2291]
[1712647191420,62.86,70707.9285,202.8,-0.37512,0.00016,14.2291]
[1712647194475,62.87,70705.4093,202.8,-0.37554,0.00016,14.23356]
[1712647195471,62.87,70705.4093,202.8,-0.37554,0.00016,14.23356]
[1712647196060,62.87,70705.0828,202.8,-0.37559,0.00016,14.23415]
[1712647199988,62.88,70705.6068,202.8,-0.37552,0.00016,14.23337]
[1712647201546,62.88,70706.7736,202.8,-0.37533,0.00016,14.23141]
[1712647202206,62.88,70706.7735,202.8,-0.37533,0.00016,14.23144]
[1712647203019,62.88,70706.7735,202.8,-0.37533,0.00016,14.23144]
[1712647205564,62.89,70704.1673,202.8,-0.37576,0.00016,14.23599]
[1712647207731,62.89,70700.9379,202.8,-0.37628,0.00016,14.24155]
[1712647209715,62.89,70702.8638,202.8,-0.37598,0.00016,14.23835]
[1712647212093,62.89,70697.9544,202.8,-0.37678,0.00016,14.24674]
[1712647212560,62.9,70696.5851,202.8,-0.377,0.00016,14.24908]
[1712647212630,62.9,70696.5851,202.8,-0.377,0.00016,14.24908]
[1712647212834,62.9,70696.5851,202.8,-0.377,0.00016,14.24908]
[1712647213113,62.9,70696.5851,202.8,-0.377,0.00016,14.24908]
[1712647213594,62.9,70696.5851,202.8,-0.377,0.00016,14.24908]
[1712647215703,62.9,70686.9122,202.8,-0.37856,0.00016,14.26536]
[1712647216046,62.9,70686.9122,202.8,-0.37856,0.00016,14.26536]
[1712647216241,62.9,70686.9122,202.8,-0.37856,0.00016,14.26536]
[1712647217708,62.9,70687.112,202.8,-0.37853,0.00016,14.26504]
[1712647219568,62.9,70681.0168,202.8,-0.37952,0.00016,14.27522]
[1712647220456,62.9,70681.0825,202.8,-0.37951,0.00016,14.27517]
[1712647220475,62.9,70681.0825,202.8,-0.37951,0.00016,14.27517]
[1712647220480,62.9,70681.0825,202.8,-0.37951,0.00016,14.27517]
[1712647220578,62.9,70681.0825,202.8,-0.37951,0.00016,14.27517]
[1712647220587,62.9,70681.0825,202.8,-0.37951,0.00016,14.27517]
[1712647220630,62.9,70681.0825,202.8,-0.37951,0.00016,14.27517]
[1712647221623,62.9,70680.8121,202.8,-0.37955,0.00016,14.27563]
[1712647222761,62.9,70680.8121,202.8,-0.37955,0.00016,14.27563]
[1712647223069,62.91,70679.9551,202.8,-0.37969,0.00016,14.27706]
[1712647223546,62.91,70679.9551,202.8,-0.37969,0.00016,14.27706]
[1712647223598,62.91,70679.9551,202.8,-0.37969,0.00016,14.27706]
[1712647223807,62.91,70679.9551,202.8,-0.37969,0.00016,14.27706]
[1712647224038,62.9,70678.4048,202.8,-0.37994,0.00016,14.27961]
[1712647224213,62.9,70678.4048,202.8,-0.37994,0.00016,14.27961]
[1712647224289,62.9,70678.4048,202.8,-0.37994,0.00016,14.27961]
[1712647224386,62.9,70678.4048,202.8,-0.37994,0.00016,14.27961]
[1712647226967,62.91,70656.3293,202.8,-0.38353,0.00016,14.31558]
[1712647227042,62.91,70656.3293,202.8,-0.38353,0.00016,14.31558]
[1712647227260,62.91,70656.3293,202.8,-0.38353,0.00016,14.31558]
[1712647230102,62.91,70649.4368,202.8,-0.38464,0.00016,14.3265]
[1712647230570,62.91,70649.4368,202.8,-0.38464,0.00016,14.3265]
[1712647231641,62.91,70649.4368,202.8,-0.38464,0.00016,14.3265]
[1712647232746,62.91,70648.0503,202.8,-0.38483,0.00016,14.32345]
[1712647232756,62.91,70648.0503,202.8,-0.38483,0.00016,14.32345]
[1712647232889,62.91,70648.0503,202.8,-0.38483,0.00016,14.32345]
[1712647232899,62.91,70648.0503,202.8,-0.38483,0.00016,14.32345]
[1712647233009,62.91,70662.5383,202.8,-0.38248,0.00016,14.30035]
[1712647233611,62.91,70670.9223,202.8,-0.38113,0.00016,14.28676]
[1712647234975,62.91,70670.9223,202.8,-0.38113,0.00016,14.28676]
[1712647236112,62.91,70679.1802,202.8,-0.37979,0.00016,14.27321]
[1712647240278,62.91,70692.0613,202.8,-0.37772,0.00016,14.2518]
[1712647241496,62.91,70694.798,202.8,-0.37728,0.00016,14.24721]
[1712647241552,62.91,70694.798,202.8,-0.37728,0.00016,14.24721]
[1712647241566,62.91,70694.798,202.8,-0.37728,0.00016,14.24721]
[1712647243084,62.91,70697.2744,202.8,-0.37688,0.00016,14.24305]
[1712647243697,62.91,70697.2744,202.8,-0.37688,0.00016,14.24305]
[1712647243897,62.91,70697.2744,202.8,-0.37688,0.00016,14.24305]
[1712647243912,62.91,70697.2744,202.8,-0.37688,0.00016,14.24305]
[1712647244125,62.92,70700.3024,202.8,-0.3764,0.00016,14.23794]
[1712647244378,62.92,70700.3024,202.8,-0.3764,0.00016,14.23794]
[1712647244382,62.92,70700.3024,202.8,-0.3764,0.00016,14.23794]
[1712647244396,62.92,70700.3024,202.8,-0.3764,0.00016,14.23794]
[1712647244443,62.92,70700.3024,202.8,-0.3764,0.00016,14.23794]
[1712647245358,62.92,70711.3578,202.8,-0.37462,0.00016,14.21902]
[1712647245366,62.92,70711.3578,202.8,-0.37462,0.00016,14.21902]
[1712647247842,62.92,70719.9046,202.8,-0.37325,0.00016,14.20418]
[1712647248606,62.91,70720.6155,202.8,-0.37313,0.00016,14.20293]
[1712647248609,62.91,70720.6155,202.8,-0.37313,0.00016,14.20293]
[1712647249249,62.91,70723.7129,202.8,-0.37264,0.00016,14.19751]
[1712647251478,62.92,70737.4756,202.8,-0.37044,0.00016,14.17329]
[1712647251593,62.92,70737.4756,202.8,-0.37044,0.00016,14.17329]
[1712647251664,62.92,70737.4756,202.8,-0.37044,0.00016,14.17329]
[1712647251710,62.92,70737.4756,202.8,-0.37044,0.00016,14.17329]
[1712647251827,62.92,70737.4756,202.8,-0.37044,0.00016,14.17329]
[1712647251838,62.92,70737.4756,202.8,-0.37044,0.00016,14.17329]
[1712647251888,62.92,70737.4756,202.8,-0.37044,0.00016,14.17329]
[1712647251901,62.92,70737.4756,202.8,-0.37044,0.00016,14.17329]
[1712647251908,62.92,70737.4756,202.8,-0.37044,0.00016,14.17329]
[1712647251956,62.92,70737.4756,202.8,-0.37044,0.00016,14.17329]
[1712647252077,62.92,70737.4756,202.8,-0.37044,0.00016,14.17329]
[1712647252142,62.92,70737.4756,202.8,-0.37044,0.00016,14.17329]
[1712647254169,62.96,70701.467,202.8,-0.37628,0.00016,14.23676]
[1712647254437,62.96,70701.467,202.8,-0.37628,0.00016,14.23676]
[1712647254763,62.96,70701.467,202.8,-0.37628,0.00016,14.23676]
[1712647254927,62.96,70701.467,202.8,-0.37628,0.00016,14.23676]
[1712647255576,62.96,70694.3173,202.8,-0.37744,0.00016,14.249]
[1712647256050,62.96,70694.3173,202.8,-0.37744,0.00016,14.249]
[1712647256136,62.96,70694.3173,202.8,-0.37744,0.00016,14.249]
[1712647256311,62.96,70692.2468,202.8,-0.37777,0.00016,14.2525]
[1712647256344,62.96,70692.2468,202.8,-0.37777,0.00016,14.2525]
[1712647256433,62.96,70692.2468,202.8,-0.37777,0.00016,14.2525]
[1712647257318,62.96,70693.73,202.8,-0.37754,0.00016,14.25002]
[1712647259225,62.98,70697.0691,202.8,-0.37703,0.00016,14.24472]
[1712647263923,62.98,70694.6909,202.8,-0.37741,0.00016,14.24878]
[1712647264154,62.98,70694.6909,202.8,-0.37741,0.00016,14.24878]
[1712647264781,62.98,70693.5771,202.8,-0.3776,0.00016,14.25067]
[1712647265031,62.98,70693.5771,202.8,-0.3776,0.00016,14.25067]
[1712647265344,62.98,70684.9134,202.8,-0.37899,0.00016,14.26514]
[1712647265387,62.98,70684.9134,202.8,-0.37899,0.00016,14.26514]
[1712647265886,62.98,70684.9134,202.8,-0.37899,0.00016,14.26514]
[1712647266259,62.98,70684.9134,202.8,-0.37899,0.00016,14.26514]
[1712647271297,62.98,70671.6412,202.8,-0.38113,0.00016,14.28691]
[1712647273076,62.98,70670.2876,202.8,-0.38134,0.00016,14.2891]
[1712647273651,62.98,70671.9575,202.8,-0.38107,0.00016,14.28637]
[1712647274111,62.98,70671.9575,202.8,-0.38107,0.00016,14.28637]
[1712647274656,62.98,70671.9575,202.8,-0.38107,0.00016,14.28637]
[1712647276830,62.98,70655.3201,202.8,-0.38376,0.00016,14.3131]
[1712647277172,62.98,70655.3201,202.8,-0.38376,0.00016,14.3131]
[1712647278471,62.98,70639.697,202.8,-0.38628,0.00016,14.33761]
[1712647278877,62.98,70639.697,202.8,-0.38628,0.00016,14.33761]
[1712647281265,62.97,70640.2015,202.8,-0.3862,0.00016,14.3368]
[1712647283360,62.97,70643.9876,202.8,-0.38558,0.00016,14.33087]
[1712647283541,62.97,70646.4068,202.8,-0.38519,0.00016,14.32707]
[1712647283841,62.97,70646.4068,202.8,-0.38519,0.00016,14.32707]
[1712647289071,62.97,70649.8731,202.8,-0.38463,0.00016,14.32159]
[1712647289121,62.97,70649.8731,202.8,-0.38463,0.00016,14.32159]
[1712647289250,62.97,70649.8731,202.8,-0.38463,0.00016,14.32159]
[1712647289713,62.97,70649.5643,202.8,-0.38468,0.00016,14.32207]
[1712647290339,62.97,70649.5643,202.8,-0.38468,0.00016,14.32207]
[1712647290342,62.97,70649.5643,202.8,-0.38468,0.00016,14.32207]
[1712647290523,62.97,70657.2692,202.8,-0.38343,0.00016,14.30985]
[1712647290933,62.97,70657.2692,202.8,-0.38343,0.00016,14.30985]
[1712647291026,62.97,70657.2692,202.8,-0.38343,0.00016,14.30985]
[1712647291088,62.97,70657.2692,202.8,-0.38343,0.00016,14.30985]
[1712647291700,62.97,70657.2692,202.8,-0.3834,0.00016,14.30464]
[1712647291754,62.97,70657.2692,202.8,-0.3834,0.00016,14.30464]
[1712647292162,62.97,70657.2692,202.8,-0.3834,0.00016,14.30464]
[1712647292449,62.97,70640.3924,202.8,-0.38613,0.00016,14.33122]
[1712647295330,62.97,70636.9898,202.8,-0.38668,0.00016,14.33646]
[1712647295332,62.97,70636.9898,202.8,-0.38668,0.00016,14.33646]
[1712647300353,62.96,70640.148,202.8,-0.38616,0.00016,14.3315]
[1712647300404,62.96,70640.148,202.8,-0.38616,0.00016,14.3315]
[1712647300448,62.96,70640.148,202.8,-0.38616,0.00016,14.3315]
[1712647300592,62.96,70641.9776,202.8,-0.38586,0.00016,14.32863]
[1712647303021,62.96,70654.6353,202.8,-0.3838,0.00016,14.30865]
[1712647303286,62.96,70654.6353,202.8,-0.3838,0.00016,14.30865]
[1712647303357,62.96,70654.6353,202.8,-0.3838,0.00016,14.30865]
[1712647303462,62.96,70654.6353,202.8,-0.3838,0.00016,14.30865]
[1712647303931,62.96,70651.7383,202.8,-0.38427,0.00016,14.31322]
[1712647305017,62.96,70644.0777,202.8,-0.38551,0.00016,14.32528]
[1712647305233,62.96,70644.0777,202.8,-0.38551,0.00016,14.32528]
[1712647313922,62.96,70637.019,202.8,-0.38666,0.00016,14.33629]
[1712647314167,62.96,70637.019,202.8,-0.38666,0.00016,14.33629]
[1712647314479,62.96,70638.1117,202.8,-0.38648,0.00016,14.3346]
[1712647314553,62.96,70638.1117,202.8,-0.38648,0.00016,14.3346]
[1712647314633,62.96,70638.1117,202.8,-0.38648,0.00016,14.3346]
[1712647315049,62.96,70638.1117,202.8,-0.38648,0.00016,14.3346]
[1712647315057,62.96,70638.1117,202.8,-0.38648,0.00016,14.3346]
[1712647315608,62.96,70653.8582,202.8,-0.38393,0.00016,14.30991]
[1712647316661,62.96,70648.4303,202.8,-0.38481,0.00016,14.31851]
[1712647317073,62.96,70648.4303,202.8,-0.38481,0.00016,14.31851]
[1712647318563,62.96,70647.4388,202.8,-0.38498,0.00016,14.32008]
[1712647321237,62.96,70653.7603,202.8,-0.38395,0.00016,14.31006]
[1712647321274,62.96,70653.7603,202.8,-0.38395,0.00016,14.31006]
[1712647321337,62.96,70653.7603,202.8,-0.38395,0.00016,14.31006]
[1712647321498,62.96,70653.7603,202.8,-0.38395,0.00016,14.31006]
[1712647321548,62.96,70653.7603,202.8,-0.38395,0.00016,14.31006]
[1712647321564,62.96,70653.7603,202.8,-0.38395,0.00016,14.31006]
[1712647321936,62.96,70653.0565,202.8,-0.38406,0.00016,14.31115]
[1712647322306,62.96,70653.0565,202.8,-0.38406,0.00016,14.31115]
[1712647322589,62.96,70653.0565,202.8,-0.38406,0.00016,14.31115]
[1712647322625,62.96,70653.0565,202.8,-0.38406,0.00016,14.31115]
[1712647322658,62.96,70672.2161,202.8,-0.38096,0.00016,14.28032]
[1712647322753,62.96,70672.2161,202.8,-0.38096,0.00016,14.28032]
[1712647323718,62.96,70667.0821,202.8,-0.38179,0.00016,14.28865]
[1712647324746,62.96,70666.8745,202.8,-0.38182,0.00016,14.28897]
[1712647325561,62.96,70666.8745,202.8,-0.38182,0.00016,14.28897]
[1712647325563,62.96,70666.8745,202.8,-0.38182,0.00016,14.28897]
[1712647327193,62.96,70656.5398,202.8,-0.38349,0.00016,14.30555]
[1712647327575,62.96,70656.5398,202.8,-0.38349,0.00016,14.30555]
[1712647327930,62.95,70656.5799,202.8,-0.38348,0.00016,14.30546]
[1712647329020,62.95,70660.0103,202.8,-0.38293,0.00016,14.29996]
[1712647329159,62.95,70660.0103,202.8,-0.38293,0.00016,14.29996]
[1712647329780,62.95,70659.4637,202.8,-0.38301,0.00016,14.30081]
[1712647331301,62.95,70666.2304,202.8,-0.38192,0.00016,14.28991]
[1712647336755,62.95,70668.1475,202.8,-0.3816,0.00016,14.28674]
[1712647340107,62.95,70668.4487,202.8,-0.38155,0.00016,14.28622]
[1712647345819,62.94,70667.556,202.8,-0.38169,0.00016,14.2876]
[1712647346181,62.94,70667.556,202.8,-0.38169,0.00016,14.2876]
[1712647347116,62.94,70667.5058,202.8,-0.3817,0.00016,14.28767]
[1712647347122,62.94,70667.5058,202.8,-0.3817,0.00016,14.28767]
[1712647348055,62.94,70666.7889,202.8,-0.38181,0.00016,14.28882]
[1712647350053,62.94,70653.74,202.8,-0.38392,0.00016,14.30972]
[1712647354568,62.93,70631.2038,202.8,-0.38753,0.00016,14.33956]
[1712647354576,62.93,70631.2038,202.8,-0.38753,0.00016,14.33956]
[1712647355491,62.93,70632.1208,202.8,-0.38737,0.00016,14.33811]
[1712647355992,62.93,70634.4325,202.8,-0.38699,0.00016,14.33451]
[1712647356069,62.93,70634.4325,202.8,-0.38699,0.00016,14.33451]
[1712647356304,62.93,70634.4325,202.8,-0.38699,0.00016,14.33451]
[1712647356310,62.93,70634.4325,202.8,-0.38699,0.00016,14.33451]
[1712647356376,62.93,70634.4325,202.8,-0.38699,0.00016,14.33451]
[1712647356393,62.93,70634.4325,202.8,-0.38699,0.00016,14.33451]
[1712647356500,62.92,70646.0606,202.8,-0.3851,0.00016,14.31636]
[1712647356590,62.92,70646.0606,202.8,-0.3851,0.00016,14.31636]
[1712647356778,62.92,70646.0606,202.8,-0.3851,0.00016,14.31636]
[1712647356998,62.92,70646.0606,202.8,-0.3851,0.00016,14.31636]
[1712647357117,62.92,70646.0606,202.8,-0.3851,0.00016,14.31636]
[1712647357173,62.92,70646.0606,202.8,-0.3851,0.00016,14.31636]
[1712647357823,62.92,70646.0606,202.8,-0.3851,0.00016,14.31636]
[1712647358912,62.93,70629.1138,202.8,-0.38787,0.00016,14.34275]
[1712647363156,62.94,70624.3752,202.8,-0.38865,0.00016,14.35011]
[1712647368982,62.97,70624.216,202.8,-0.38872,0.00016,14.35081]
[1712647373091,62.97,70624.8887,202.8,-0.38862,0.00016,14.34992]
[1712647376659,62.98,70623.4416,202.8,-0.38886,0.00016,14.35221]
[1712647378042,62.98,70621.2984,202.8,-0.38922,0.00016,14.3555]
[1712647378132,62.98,70621.2984,202.8,-0.38922,0.00016,14.3555]
[1712647384063,62.99,70624.2686,202.8,-0.38875,0.00016,14.35119]
[1712647384894,62.99,70624.2686,202.8,-0.38875,0.00016,14.35119]
[1712647384989,62.99,70624.2686,202.8,-0.38875,0.00016,14.35119]
[1712647385019,62.99,70624.2686,202.8,-0.38875,0.00016,14.35119]
[1712647386171,63.0,70630.6316,202.8,-0.38772,0.00016,14.34152]
[1712647386253,63.0,70630.6316,202.8,-0.38772,0.00016,14.34152]
[1712647386271,63.0,70630.6316,202.8,-0.38772,0.00016,14.34152]
[1712647386693,63.0,70630.6316,202.8,-0.38772,0.00016,14.34152]
[1712647388528,63.0,70648.1563,202.8,-0.38488,0.00016,14.31433]
[1712647388946,63.0,70648.1563,202.8,-0.38488,0.00016,14.31433]
[1712647393611,63.0,70649.9227,202.8,-0.3846,0.00016,14.31162]
[1712647395637,63.0,70643.3126,202.8,-0.38567,0.00016,14.32201]
[1712647398380,63.0,70635.1698,202.8,-0.38699,0.00016,14.33465]
[1712647402332,63.0,70635.6339,202.8,-0.38691,0.00016,14.33386]
[1712647402667,63.0,70635.6339,202.8,-0.38691,0.00016,14.33386]
[1712647402950,63.0,70635.6339,202.8,-0.38691,0.00016,14.33386]
[1712647403386,63.0,70635.8901,202.8,-0.38687,0.00016,14.33347]
[1712647403801,63.0,70635.8901,202.8,-0.38687,0.00016,14.33347]
[1712647403803,63.0,70635.8901,202.8,-0.38687,0.00016,14.33347]
[1712647403811,63.0,70635.8901,202.8,-0.38687,0.00016,14.33347]
[1712647409263,63.0,70633.0999,202.8,-0.38732,0.00016,14.33774]
[1712647410828,63.0,70632.5364,202.8,-0.38741,0.00016,14.3386]
[1712647411431,63.0,70633.296,202.8,-0.38725,0.00016,14.33221]
[1712647413837,62.99,70644.0979,202.8,-0.3855,0.00016,14.31543]
[1712647414035,62.99,70644.0979,202.8,-0.3855,0.00016,14.31543]
[1712647416730,62.99,70645.297,202.8,-0.3853,0.00016,14.31355]
[1712647416800,62.99,70645.297,202.8,-0.3853,0.00016,14.31355]
[1712647417563,62.99,70645.297,202.8,-0.3853,0.00016,14.31355]
[1712647417903,62.99,70645.297,202.8,-0.3853,0.00016,14.31355]
[1712647419205,62.99,70652.7517,202.8,-0.38409,0.00016,14.30178]
[1712647419256,62.99,70652.7517,202.8,-0.38409,0.00016,14.30178]
[1712647420110,62.99,70656.7125,202.8,-0.38345,0.00016,14.29546]
[1712647420942,62.99,70659.893,202.8,-0.38293,0.00016,14.29036]
[1712647421014,62.99,70659.893,202.8,-0.38293,0.00016,14.29036]
[1712647421244,62.99,70659.893,202.8,-0.38293,0.00016,14.29036]
[1712647421593,62.99,70659.893,202.8,-0.38293,0.00016,14.29036]
[1712647422018,62.99,70659.893,202.8,-0.38293,0.00016,14.29036]
[1712647422175,62.99,70659.893,202.8,-0.38293,0.00016,14.29036]
[1712647422198,62.99,70659.893,202.8,-0.38293,0.00016,14.29036]
[1712647422389,62.98,70667.9138,202.8,-0.38163,0.00016,14.27733]
[1712647422424,62.98,70667.9138,202.8,-0.38163,0.00016,14.27733]
[1712647422922,62.98,70667.9138,202.8,-0.38163,0.00016,14.27733]
[1712647422961,62.98,70667.9138,202.8,-0.38163,0.00016,14.27733]
[1712647422971,62.98,70667.9138,202.8,-0.38163,0.00016,14.27733]
[1712647424813,62.98,70689.8835,202.8,-0.37808,0.00016,14.24114]
[1712647425773,62.98,70691.2712,202.8,-0.37786,0.00016,14.23883]
[1712647425908,62.98,70691.2712,202.8,-0.37786,0.00016,14.23883]
[1712647427270,62.99,70690.8942,202.8,-0.37792,0.00016,14.23948]
[1712647427428,62.99,70677.2153,202.8,-0.38013,0.00016,14.26217]
[1712647427720,62.99,70677.2153,202.8,-0.38013,0.00016,14.26217]
[1712647430846,62.98,70669.9931,202.8,-0.38129,0.00016,14.27395]
[1712647431639,62.98,70667.9993,202.8,-0.38161,0.00016,14.27718]
[1712647432899,62.98,70666.979,202.8,-0.38178,0.00016,14.27882]
[1712647434132,62.98,70668.5289,202.8,-0.38153,0.00016,14.27629]
[1712647435348,62.98,70668.5289,202.8,-0.38153,0.00016,14.27629]
[1712647438687,62.98,70678.2687,202.8,-0.37995,0.00016,14.26032]
[1712647441674,62.97,70675.0012,202.8,-0.38046,0.00016,14.26557]
[1712647441729,62.97,70675.0012,202.8,-0.38046,0.00016,14.26557]
[1712647442772,62.97,70676.6716,202.8,-0.38019,0.00016,14.26281]
[1712647442784,62.97,70676.6716,202.8,-0.38019,0.00016,14.26281]
[1712647443528,62.97,70674.0112,202.8,-0.38062,0.00016,14.26713]
[1712647448502,62.96,70666.5172,202.8,-0.38182,0.00016,14.27919]
[1712647448939,62.96,70664.7179,202.8,-0.38211,0.00016,14.28209]
[1712647449085,62.96,70664.7179,202.8,-0.38211,0.00016,14.28209]
[1712647450505,62.96,70659.1222,202.8,-0.38301,0.00016,14.29107]
[1712647451821,62.96,70660.0278,202.8,-0.38286,0.00016,14.28958]
[1712647455135,62.96,70661.6982,202.8,-0.38259,0.00016,14.28685]
[1712647458092,62.95,70662.6406,202.8,-0.38243,0.00016,14.28529]
[1712647459144,62.95,70660.5636,202.8,-0.38277,0.00016,14.28861]
[1712647460065,62.95,70661.5735,202.8,-0.3826,0.00016,14.28697]
[1712647462469,62.95,70660.022,202.8,-0.38285,0.00016,14.28943]
[1712647467361,62.94,70652.8228,202.8,-0.384,0.00016,14.30081]
[1712647467582,62.94,70656.0161,202.8,-0.38349,0.00016,14.2957]
[1712647467880,62.94,70656.0161,202.8,-0.38349,0.00016,14.2957]
[1712647469024,62.94,70655.6699,202.8,-0.38354,0.00016,14.29623]
[1712647470534,62.94,70652.8528,202.8,-0.38399,0.00016,14.30067]
[1712647475734,62.93,70648.6667,202.8,-0.38463,0.00016,14.30195]
[1712647480770,62.92,70645.2577,202.8,-0.38517,0.00016,14.30718]
[1712647482048,62.92,70659.0364,202.8,-0.38293,0.00016,14.28529]
[1712647483721,62.92,70659.5297,202.8,-0.38285,0.00016,14.28449]
[1712647486330,62.92,70661.1233,202.8,-0.38259,0.00016,14.28188]
[1712647487130,62.92,70660.843,202.8,-0.38263,0.00016,14.28232]
[1712647487199,62.92,70660.843,202.8,-0.38263,0.00016,14.28232]
[1712647488823,62.92,70656.9554,202.8,-0.38326,0.00016,14.28852]
[1712647491678,62.91,70658.3987,202.8,-0.38302,0.00016,14.28616]
[1712647494812,62.91,70660.0526,202.8,-0.38275,0.00016,14.28346]
[1712647496071,62.9,70660.6057,202.8,-0.38264,0.00016,14.28242]
[1712647501512,62.85,70656.2646,202.8,-0.38327,0.00016,14.28853]
[1712647506953,62.79,70650.8445,202.8,-0.38406,0.00016,14.29613]
[1712647508126,62.78,70648.0115,202.8,-0.3845,0.00016,14.30041]
[1712647510910,62.77,70639.0966,202.8,-0.38593,0.00016,14.31424]
[1712647510959,62.77,70639.0966,202.8,-0.38593,0.00016,14.31424]
[1712647511032,62.77,70636.7459,202.8,-0.38631,0.00016,14.31792]
[1712647511195,62.77,70636.7459,202.8,-0.38631,0.00016,14.31792]
[1712647511238,62.77,70636.7459,202.8,-0.38631,0.00016,14.31792]
[1712647511242,62.77,70636.7459,202.8,-0.38631,0.00016,14.31792]
[1712647511413,62.77,70636.7459,202.8,-0.38631,0.00016,14.31792]
[1712647511978,62.77,70636.7459,202.8,-0.38631,0.00016,14.31792]
[1712647512002,62.77,70637.1752,202.8,-0.38624,0.00016,14.31726]
[1712647512408,62.77,70637.1752,202.8,-0.38624,0.00016,14.31726]
[1712647517602,62.77,70633.2666,202.8,-0.38688,0.00016,14.32336]
[1712647517661,62.77,70633.2666,202.8,-0.38688,0.00016,14.32336]
[1712647517770,62.77,70633.2666,202.8,-0.38688,0.00016,14.32336]
[1712647517953,62.77,70633.2666,202.8,-0.38688,0.00016,14.32336]
[1712647518176,62.77,70633.4264,202.8,-0.38686,0.00016,14.32312]
[1712647519084,62.78,70632.7895,202.8,-0.38697,0.00016,14.32415]
[1712647521029,62.78,70630.5517,202.8,-0.38733,0.00016,14.32766]
[1712647521092,62.78,70630.6531,202.8,-0.38732,0.00016,14.32754]
[1712647521686,62.78,70630.6531,202.8,-0.38732,0.00016,14.32754]
[1712647522100,62.78,70621.8715,202.8,-0.38876,0.00016,14.34104]
[1712647522253,62.78,70621.8715,202.8,-0.38876,0.00016,14.34104]
[1712647522859,62.78,70621.8715,202.8,-0.38876,0.00016,14.34104]
[1712647523272,62.79,70608.3074,202.8,-0.39098,0.00016,14.36149]
[1712647523529,62.79,70608.3074,202.8,-0.39098,0.00016,14.36149]
[1712647523791,62.79,70608.3074,202.8,-0.39098,0.00016,14.36149]
[1712647524758,62.79,70598.1471,202.8,-0.39264,0.00016,14.37653]
[1712647530113,62.79,70604.9347,202.8,-0.39154,0.00016,14.36663]
[1712647530277,62.79,70604.9347,202.8,-0.39154,0.00016,14.36663]
[1712647530869,62.79,70603.8617,202.8,-0.39172,0.00016,14.36823]
[1712647531129,62.79,70603.8617,202.8,-0.39169,0.00016,14.36304]
[1712647531828,62.79,70603.8617,202.8,-0.39169,0.00016,14.36304]
[1712647532220,62.8,70603.7573,202.8,-0.3917,0.00016,14.36321]
[1712647534897,62.8,70594.636,202.8,-0.3932,0.00016,14.37662]
[1712647538209,62.8,70595.3812,202.8,-0.39308,0.00016,14.37558]
[1712647540561,62.8,70598.3733,202.8,-0.3926,0.00016,14.37123]
[1712647540974,62.8,70598.3733,202.8,-0.3926,0.00016,14.37123]
[1712647541215,62.8,70603.4195,202.8,-0.39177,0.00016,14.36383]
[1712647541630,62.8,70603.4195,202.8,-0.39177,0.00016,14.36383]
[1712647541774,62.8,70603.4195,202.8,-0.39177,0.00016,14.36383]
[1712647544169,62.81,70612.4623,202.8,-0.3903,0.00016,14.35042]
[1712647547243,62.81,70596.3561,202.8,-0.39294,0.00016,14.3743]
[1712647547969,62.81,70596.3561,202.8,-0.39294,0.00016,14.3743]
[1712647549085,62.81,70604.3644,202.8,-0.39163,0.00016,14.36257]
[1712647549589,62.81,70604.3644,202.8,-0.39163,0.00016,14.36257]
[1712647553479,62.82,70601.6765,202.8,-0.39208,0.00016,14.3666]
[1712647554160,62.82,70601.6765,202.8,-0.39208,0.00016,14.3666]
[1712647559499,62.82,70599.8159,202.8,-0.39239,0.00016,14.36942]
[1712647562757,62.83,70601.8294,202.8,-0.39207,0.00016,14.36652]
[1712647563810,62.83,70601.1717,202.8,-0.39217,0.00016,14.36751]
[1712647564251,62.83,70601.1717,202.8,-0.39217,0.00016,14.36751]
[1712647564454,62.83,70601.1717,202.8,-0.39217,0.00016,14.36751]
[1712647564493,62.83,70601.1717,202.8,-0.39217,0.00016,14.36751]
[1712647564757,62.83,70601.1717,202.8,-0.39217,0.00016,14.36751]
[1712647564798,62.83,70601.1717,202.8,-0.39217,0.00016,14.36751]
[1712647564960,62.83,70601.1717,202.8,-0.39217,0.00016,14.36751]
[1712647568320,62.83,70595.0733,202.8,-0.39318,0.00016,14.37646]
[1712647569227,62.83,70594.6295,202.8,-0.39325,0.00016,14.37712]
[1712647569428,62.85,70601.1785,202.8,-0.3922,0.00016,14.36781]
[1712647569501,62.85,70601.1785,202.8,-0.3922,0.00016,14.36781]
[1712647569533,62.85,70601.1785,202.8,-0.3922,0.00016,14.36781]
[1712647569660,62.85,70601.1785,202.8,-0.3922,0.00016,14.36781]
[1712647570757,62.85,70601.1785,202.8,-0.3922,0.00016,14.36781]
[1712647571580,62.88,70614.6227,202.8,-0.39005,0.00016,14.34825]
[1712647571641,62.88,70614.6227,202.8,-0.39005,0.00016,14.34825]
[1712647571725,62.88,70614.6227,202.8,-0.39005,0.00016,14.34825]
[1712647571751,62.88,70614.6227,202.8,-0.39005,0.00016,14.34825]
[1712647572513,62.88,70614.6227,202.8,-0.39005,0.00016,14.34825]
[1712647572596,62.88,70614.6227,202.8,-0.39005,0.00016,14.34825]
[1712647573034,62.88,70614.6227,202.8,-0.39005,0.00016,14.34825]
[1712647574242,62.87,70623.6368,202.8,-0.38857,0.00016,14.33455]
[1712647574424,62.86,70638.1921,202.8,-0.38619,0.00016,14.312]
[1712647575620,62.86,70649.1701,202.8,-0.3844,0.00016,14.29472]
[1712647577505,62.82,70643.7214,202.8,-0.38522,0.00016,14.30262]
[1712647577534,62.82,70643.7214,202.8,-0.38522,0.00016,14.30262]
[1712647578024,62.82,70643.7214,202.8,-0.38522,0.00016,14.30262]
[1712647578027,62.82,70643.7214,202.8,-0.38522,0.00016,14.30262]
[1712647579460,62.82,70622.1483,202.8,-0.38874,0.00016,14.33608]
[1712647580184,62.82,70622.1483,202.8,-0.38874,0.00016,14.33608]
[1712647580712,62.82,70622.1483,202.8,-0.38874,0.00016,14.33608]
[1712647581558,62.82,70626.0858,202.8,-0.38809,0.00016,14.32996]
[1712647582003,62.82,70626.0858,202.8,-0.38809,0.00016,14.32996]
[1712647582037,62.82,70626.0858,202.8,-0.38809,0.00016,14.32996]
[1712647582079,62.82,70626.0858,202.8,-0.38809,0.00016,14.32996]
[1712647582400,62.82,70626.0858,202.8,-0.38809,0.00016,14.32996]
[1712647582434,62.82,70626.0858,202.8,-0.38809,0.00016,14.32996]
[1712647582653,62.82,70626.0858,202.8,-0.38809,0.00016,14.32996]
[1712647582887,62.82,70626.0858,202.8,-0.38809,0.00016,14.32996]
[1712647584603,62.87,70612.7236,202.8,-0.39035,0.00016,14.35103]
[1712647584613,62.87,70612.7236,202.8,-0.39035,0.00016,14.35103]
[1712647587157,62.87,70609.5328,202.8,-0.39088,0.00016,14.35583]
[1712647587586,62.88,70609.7591,202.8,-0.39084,0.00016,14.35552]
[1712647587937,62.88,70609.7591,202.8,-0.39084,0.00016,14.35552]
[1712647588281,62.88,70609.7591,202.8,-0.39084,0.00016,14.35552]
[1712647588489,62.88,70609.7591,202.8,-0.39084,0.00016,14.35552]
[1712647588492,62.88,70609.7591,202.8,-0.39084,0.00016,14.35552]
[1712647588569,62.88,70611.3753,202.8,-0.39058,0.00016,14.35313]
[1712647592655,62.88,70615.382,202.8,-0.3899,0.00016,14.34198]
[1712647593250,62.88,70615.382,202.8,-0.3899,0.00016,14.34198]
[1712647593317,62.88,70615.382,202.8,-0.3899,0.00016,14.34198]
[1712647597252,62.87,70625.5916,202.8,-0.38822,0.00016,14.3264]
[1712647597497,62.87,70625.5916,202.8,-0.38822,0.00016,14.3264]
[1712647598494,62.87,70624.281,202.8,-0.38843,0.00016,14.32834]
[1712647598495,62.87,70624.281,202.8,-0.38843,0.00016,14.32834]
[1712647599505,62.89,70614.6061,202.8,-0.39004,0.00016,14.34328]
[1712647600795,62.89,70616.2357,202.8,-0.38977,0.00016,14.34082]
[1712647602992,62.87,70619.9921,202.8,-0.38914,0.00016,14.33492]
[1712647603084,62.87,70619.9921,202.8,-0.38914,0.00016,14.33492]
[1712647606606,62.87,70630.1909,202.8,-0.38747,0.00016,14.31929]
[1712647606737,62.87,70629.0971,202.8,-0.38764,0.00016,14.32094]
[1712647607466,62.87,70629.0971,202.8,-0.38764,0.00016,14.32094]
[1712647607986,62.89,70621.256,202.8,-0.38895,0.00016,14.33325]
[1712647608192,62.89,70621.256,202.8,-0.38895,0.00016,14.33325]
[1712647608394,62.89,70621.256,202.8,-0.38895,0.00016,14.33325]
[1712647608442,62.89,70621.256,202.8,-0.38895,0.00016,14.33325]
[1712647608772,62.89,70621.256,202.8,-0.38895,0.00016,14.33325]
[1712647608867,62.89,70621.256,202.8,-0.38895,0.00016,14.33325]
[1712647608872,62.89,70621.256,202.8,-0.38895,0.00016,14.33325]
[1712647608986,62.89,70621.256,202.8,-0.38895,0.00016,14.33325]
[1712647609271,62.89,70621.256,202.8,-0.38895,0.00016,14.33325]
[1712647609454,62.89,70621.256,202.8,-0.38895,0.00016,14.33325]
[1712647609520,62.89,70621.256,202.8,-0.38895,0.00016,14.33325]
[1712647609816,62.89,70628.1082,202.8,-0.38783,0.00016,14.32277]
[1712647610309,62.89,70628.1082,202.8,-0.38783,0.00016,14.32277]
[1712647610494,62.89,70628.1082,202.8,-0.38783,0.00016,14.32277]
[1712647610665,62.89,70628.1082,202.8,-0.38783,0.00016,14.32277]
[1712647610682,62.89,70654.3099,202.8,-0.38357,0.00016,14.28176]
[1712647611819,62.89,70668.1971,202.8,-0.38132,0.00016,14.25936]
[1712647611867,62.89,70668.1971,202.8,-0.38132,0.00016,14.25936]
[1712647612252,62.89,70668.1971,202.8,-0.38132,0.00016,14.25936]
[1712647612696,62.89,70688.6952,202.8,-0.378,0.00016,14.2255]
[1712647612895,62.89,70688.6952,202.8,-0.378,0.00016,14.2255]
[1712647613099,62.89,70688.6952,202.8,-0.378,0.00016,14.2255]
[1712647614663,62.89,70691.2291,202.8,-0.3776,0.00016,14.22129]
[1712647615062,62.89,70691.2291,202.8,-0.3776,0.00016,14.22129]
[1712647616499,62.89,70690.9893,202.8,-0.37764,0.00016,14.22171]
[1712647616558,62.89,70690.9893,202.8,-0.37764,0.00016,14.22171]
[1712647617448,62.89,70688.3792,202.8,-0.37806,0.00016,14.22611]
[1712647617574,62.89,70688.3792,202.8,-0.37806,0.00016,14.22611]
[1712647617583,62.89,70688.3792,202.8,-0.37806,0.00016,14.22611]
[1712647618393,62.89,70696.8428,202.8,-0.3767,0.00016,14.21186]
[1712647618395,62.89,70696.8428,202.8,-0.3767,0.00016,14.21186]
[1712647623443,62.88,70718.1841,202.8,-0.37323,0.00016,14.17481]
[1712647626709,62.87,70719.9968,202.8,-0.37293,0.00016,14.17153]
[1712647626950,62.87,70719.9968,202.8,-0.37293,0.00016,14.17153]
[1712647627020,62.87,70719.9968,202.8,-0.37293,0.00016,14.17153]
[1712647627083,62.87,70719.9968,202.8,-0.37293,0.00016,14.17153]
[1712647627179,62.87,70719.9968,202.8,-0.37293,0.00016,14.17153]
[1712647627569,62.87,70719.9968,202.8,-0.37293,0.00016,14.17153]
[1712647628174,62.85,70719.7531,202.8,-0.37293,0.00016,14.17145]
[1712647628230,62.85,70719.7531,202.8,-0.37293,0.00016,14.17145]
[1712647628443,62.85,70719.7531,202.8,-0.37293,0.00016,14.17145]
[1712647628808,62.83,70736.9284,202.8,-0.37014,0.00016,14.14071]
[1712647629441,62.83,70736.9284,202.8,-0.37014,0.00016,14.14071]
[1712647629597,62.82,70745.7451,202.8,-0.36871,0.00016,14.1246]
[1712647631631,62.82,70751.9582,202.8,-0.36771,0.00016,14.11316]
[1712647632909,62.81,70751.0652,202.8,-0.36783,0.00016,14.11453]
[1712647633128,62.81,70751.0652,202.8,-0.36783,0.00016,14.11453]
[1712647633265,62.81,70751.0652,202.8,-0.36783,0.00016,14.11453]
[1712647633283,62.81,70751.0652,202.8,-0.36783,0.00016,14.11453]
[1712647633789,62.81,70751.0652,202.8,-0.36783,0.00016,14.11453]
[1712647633843,62.79,70736.2033,202.8,-0.37019,0.00016,14.14111]
[1712647634661,62.79,70736.2033,202.8,-0.37019,0.00016,14.14111]
[1712647635086,62.79,70730.8023,202.8,-0.37105,0.00016,14.15073]
[1712647635267,62.79,70730.8023,202.8,-0.37105,0.00016,14.15073]
[1712647635468,62.79,70732.6916,202.8,-0.37075,0.00016,14.14732]
[1712647635787,62.79,70732.6916,202.8,-0.37075,0.00016,14.14732]
[1712647636183,62.79,70732.6916,202.8,-0.37075,0.00016,14.14732]
[1712647636356,62.79,70732.6916,202.8,-0.37075,0.00016,14.14732]
[1712647637252,62.77,70734.0134,202.8,-0.37051,0.00016,14.14464]
[1712647638419,62.77,70730.0857,202.8,-0.37114,0.00016,14.15161]
[1712647638958,62.77,70731.5317,202.8,-0.3709,0.00016,14.149]
[1712647640403,62.77,70734.3628,202.8,-0.37044,0.00016,14.14391]
[1712647640419,62.77,70734.3628,202.8,-0.37044,0.00016,14.14391]
[1712647640456,62.77,70734.3628,202.8,-0.37044,0.00016,14.14391]
[1712647640615,62.77,70734.3628,202.8,-0.37044,0.00016,14.14391]
[1712647641415,62.77,70731.7323,202.8,-0.37086,0.00016,14.14858]
[1712647642881,62.77,70720.2545,202.8,-0.37271,0.00016,14.1689]
[1712647645711,62.77,70702.4075,202.8,-0.3756,0.00016,14.2]
[1712647651155,62.78,70698.9836,202.8,-0.37617,0.00016,14.20604]
[1712647657891,62.79,70695.353,202.8,-0.37673,0.00016,14.20712]
[1712647663049,62.8,70694.9511,202.8,-0.37681,0.00016,14.20795]
[1712647663866,62.8,70694.9511,202.8,-0.37681,0.00016,14.20795]
[1712647663972,62.8,70694.9511,202.8,-0.37681,0.00016,14.20795]
[1712647663987,62.8,70694.9511,202.8,-0.37681,0.00016,14.20795]
[1712647665239,62.8,70688.9357,202.8,-0.37778,0.00016,14.21816]
[1712647666742,62.8,70676.1642,202.8,-0.37985,0.00016,14.23947]
[1712647668222,62.8,70675.5023,202.8,-0.37996,0.00016,14.24058]
[1712647669657,62.8,70677.1181,202.8,-0.3797,0.00016,14.23791]
[1712647669663,62.8,70677.1181,202.8,-0.3797,0.00016,14.23791]
[1712647670165,62.8,70681.1979,202.8,-0.37904,0.00016,14.23115]
[1712647670299,62.8,70681.1979,202.8,-0.37904,0.00016,14.23115]
[1712647672816,62.8,70681.6225,202.8,-0.37897,0.00016,14.23047]
[1712647672843,62.8,70681.6225,202.8,-0.37897,0.00016,14.23047]
[1712647673029,62.8,70681.6225,202.8,-0.37897,0.00016,14.23047]
[1712647673751,62.8,70680.8244,202.8,-0.3791,0.00016,14.23181]
[1712647674128,62.8,70675.406,202.8,-0.37998,0.00016,14.2408]
[1712647674745,62.8,70675.406,202.8,-0.37998,0.00016,14.2408]
[1712647674788,62.8,70675.406,202.8,-0.37998,0.00016,14.2408]
[1712647674856,62.8,70675.406,202.8,-0.37998,0.00016,14.2408]
[1712647674870,62.8,70675.406,202.8,-0.37998,0.00016,14.2408]
[1712647675089,62.8,70675.406,202.8,-0.37998,0.00016,14.2408]
[1712647675210,62.8,70674.0214,202.8,-0.38021,0.00016,14.24309]
[1712647675256,62.8,70674.0214,202.8,-0.38021,0.00016,14.24309]
[1712647675645,62.8,70674.0214,202.8,-0.38021,0.00016,14.24309]
[1712647678304,62.8,70665.2196,202.8,-0.38163,0.00016,14.25748]
[1712647682249,62.8,70659.7669,202.8,-0.38252,0.00016,14.26631]
[1712647682525,62.8,70659.7669,202.8,-0.38252,0.00016,14.26631]
[1712647682530,62.8,70659.7669,202.8,-0.38252,0.00016,14.26631]
[1712647682651,62.8,70659.7669,202.8,-0.38252,0.00016,14.26631]
[1712647682753,62.8,70659.7669,202.8,-0.38252,0.00016,14.26631]
[1712647682795,62.8,70659.7669,202.8,-0.38252,0.00016,14.26631]
[1712647684195,62.8,70678.7492,202.8,-0.37944,0.00016,14.23524]
[1712647684842,62.8,70678.7492,202.8,-0.37944,0.00016,14.23524]
[1712647690176,62.8,70683.7738,202.8,-0.37862,0.00016,14.22689]
[1712647690211,62.8,70683.7738,202.8,-0.37862,0.00016,14.22689]
[1712647690253,62.8,70683.1303,202.8,-0.37873,0.00016,14.22796]
[1712647690310,62.8,70683.1303,202.8,-0.37873,0.00016,14.22796]
[1712647691836,62.8,70683.0895,202.8,-0.37874,0.00016,14.22804]
[1712647691888,62.8,70683.0895,202.8,-0.37874,0.00016,14.22804]
[1712647691897,62.8,70683.0895,202.8,-0.37874,0.00016,14.22804]
[1712647691901,62.8,70683.0895,202.8,-0.37874,0.00016,14.22804]
[1712647693243,62.8,70679.9176,202.8,-0.37925,0.00016,14.23333]
[1712647693256,62.8,70679.9176,202.8,-0.37925,0.00016,14.23333]
[1712647694625,62.8,70669.4761,202.8,-0.38094,0.00016,14.25055]
[1712647694653,62.8,70669.4761,202.8,-0.38094,0.00016,14.25055]
[1712647694795,62.8,70669.4761,202.8,-0.38094,0.00016,14.25055]
[1712647694800,62.8,70669.4761,202.8,-0.38094,0.00016,14.25055]
[1712647694804,62.8,70669.4761,202.8,-0.38094,0.00016,14.25055]
[1712647698612,62.8,70656.9847,202.8,-0.38297,0.00016,14.27078]
[1712647704334,62.8,70656.1576,202.8,-0.3831,0.00016,14.27203]
[1712647709367,62.79,70654.84,202.8,-0.3833,0.00016,14.27408]
[1712647711014,62.79,70654.1797,202.8,-0.38341,0.00016,14.27511]
[1712647711394,62.79,70654.1797,202.8,-0.38338,0.00016,14.26988]
[1712647712335,62.79,70654.1797,202.8,-0.38338,0.00016,14.26988]
[1712647712369,62.79,70654.1797,202.8,-0.38338,0.00016,14.26988]
[1712647712377,62.79,70654.1797,202.8,-0.38338,0.00016,14.26988]
[1712647712966,62.79,70654.3162,202.8,-0.38335,0.00016,14.26965]
[1712647713093,62.79,70654.3162,202.8,-0.38335,0.00016,14.26965]
[1712647713099,62.79,70654.3162,202.8,-0.38335,0.00016,14.26965]
[1712647716420,62.79,70674.5105,202.8,-0.38007,0.00016,14.23674]
[1712647716437,62.79,70674.5105,202.8,-0.38007,0.00016,14.23674]
[1712647717018,62.79,70674.5105,202.8,-0.38007,0.00016,14.23674]
[1712647717022,62.79,70674.5105,202.8,-0.38007,0.00016,14.23674]
[1712647719511,62.79,70665.9669,202.8,-0.38145,0.00016,14.25074]
[1712647721007,62.79,70667.0993,202.8,-0.38127,0.00016,14.24889]
[1712647723078,62.79,70669.5971,202.8,-0.38086,0.00016,14.24481]
[1712647723159,62.79,70669.5971,202.8,-0.38086,0.00016,14.24481]
[1712647723180,62.79,70669.5971,202.8,-0.38086,0.00016,14.24481]
[1712647725837,62.79,70673.2492,202.8,-0.38027,0.00016,14.23877]
[1712647730106,62.78,70668.3844,202.8,-0.38105,0.00016,14.24672]
[1712647730109,62.78,70668.3844,202.8,-0.38105,0.00016,14.24672]
[1712647732122,62.78,70667.166,202.8,-0.38125,0.00016,14.24871]
[1712647732921,62.78,70668.982,202.8,-0.38095,0.00016,14.24574]
[1712647732923,62.78,70668.982,202.8,-0.38095,0.00016,14.24574]
[1712647736628,62.78,70667.2255,202.8,-0.38124,0.00016,14.24861]
[1712647737722,62.78,70667.1849,202.8,-0.38125,0.00016,14.24867]
[1712647738669,62.78,70667.098,202.8,-0.38126,0.00016,14.24881]
[1712647742275,62.78,70665.0042,202.8,-0.3816,0.00016,14.25222]
[1712647742279,62.78,70665.0042,202.8,-0.3816,0.00016,14.25222]
[1712647747636,62.78,70656.9892,202.8,-0.3829,0.00016,14.26514]
[1712647748511,62.78,70656.9892,202.8,-0.3829,0.00016,14.26514]
[1712647750422,62.78,70659.0489,202.8,-0.38256,0.00016,14.2618]
[1712647750457,62.78,70659.0489,202.8,-0.38256,0.00016,14.2618]
[1712647750459,62.78,70659.0489,202.8,-0.38256,0.00016,14.2618]
[1712647752032,62.78,70662.6332,202.8,-0.38198,0.00016,14.25599]
[1712647752174,62.78,70662.6332,202.8,-0.38198,0.00016,14.25599]
[1712647752216,62.78,70662.6332,202.8,-0.38198,0.00016,14.25599]
[1712647753199,62.78,70664.0802,202.8,-0.38174,0.00016,14.25362]
[1712647753370,62.78,70664.0802,202.8,-0.38174,0.00016,14.25362]
[1712647754687,62.77,70682.1099,202.8,-0.37881,0.00016,14.22384]
[1712647754787,62.77,70682.1099,202.8,-0.37881,0.00016,14.22384]
[1712647755752,62.77,70685.3999,202.8,-0.37827,0.00016,14.2183]
[1712647755786,62.77,70685.3999,202.8,-0.37827,0.00016,14.2183]
[1712647756011,62.77,70685.3999,202.8,-0.37827,0.00016,14.2183]
[1712647761742,62.77,70697.3811,202.8,-0.37632,0.00016,14.19792]
[1712647764204,62.76,70690.9472,202.8,-0.37736,0.00016,14.20879]
[1712647769797,62.75,70693.7732,202.8,-0.37689,0.00016,14.20384]
[1712647772033,62.75,70692.2056,202.8,-0.3771,0.00016,14.2012]
[1712647772064,62.75,70692.2056,202.8,-0.3771,0.00016,14.2012]
[1712647777165,62.74,70687.4536,202.8,-0.37786,0.00016,14.20906]
[1712647777166,62.74,70687.4536,202.8,-0.37786,0.00016,14.20906]
[1712647782309,62.74,70687.9785,202.8,-0.37776,0.00016,14.20803]
[1712647782334,62.74,70687.9785,202.8,-0.37776,0.00016,14.20803]
[1712647787323,62.73,70691.1299,202.8,-0.37724,0.00016,14.20257]
[1712647792957,62.72,70687.8643,202.8,-0.37775,0.00016,14.20793]
[1712647795473,62.72,70688.4969,202.8,-0.37765,0.00016,14.2068]
[1712647795909,62.72,70688.4969,202.8,-0.37765,0.00016,14.2068]
[1712647795937,62.72,70688.4969,202.8,-0.37765,0.00016,14.2068]
[1712647796430,62.72,70686.4532,202.8,-0.37797,0.00016,14.21022]
[1712647796563,62.72,70686.4532,202.8,-0.37797,0.00016,14.21022]
[1712647796566,62.72,70686.4532,202.8,-0.37797,0.00016,14.21022]
[1712647796606,62.72,70686.4532,202.8,-0.37797,0.00016,14.21022]
[1712647797844,62.72,70678.2789,202.8,-0.3793,0.00016,14.22386]
[1712647799475,62.71,70669.1962,202.8,-0.38077,0.00016,14.23879]
[1712647800858,62.71,70668.5122,202.8,-0.38087,0.00016,14.23987]
[1712647800972,62.71,70668.5122,202.8,-0.38087,0.00016,14.23987]
[1712647801025,62.71,70666.9315,202.8,-0.38113,0.00016,14.24242]
[1712647802518,62.71,70666.5278,202.8,-0.38119,0.00016,14.24308]
[1712647804934,62.71,70665.2163,202.8,-0.38141,0.00016,14.24523]
[1712647805585,62.71,70664.7561,202.8,-0.38148,0.00016,14.24598]
[1712647805614,62.71,70664.7561,202.8,-0.38148,0.00016,14.24598]
[1712647805642,62.71,70664.7561,202.8,-0.38148,0.00016,14.24598]
[1712647805648,62.71,70664.7561,202.8,-0.38148,0.00016,14.24598]
[1712647805808,62.71,70664.7561,202.8,-0.38148,0.00016,14.24598]
[1712647806015,62.71,70664.7561,202.8,-0.38148,0.00016,14.24598]
[1712647806280,62.71,70663.4459,202.8,-0.38169,0.00016,14.24812]
[1712647806364,62.71,70663.4459,202.8,-0.38169,0.00016,14.24812]
[1712647806704,62.71,70663.4459,202.8,-0.38169,0.00016,14.24812]
[1712647812097,62.7,70649.1338,202.8,-0.38402,0.00016,14.27113]
[1712647812991,62.7,70649.1338,202.8,-0.38402,0.00016,14.27113]
[1712647813682,62.7,70649.0696,202.8,-0.38403,0.00016,14.27121]
[1712647814051,62.7,70649.0696,202.8,-0.38403,0.00016,14.27121]
[1712647814562,62.7,70648.9621,202.8,-0.38404,0.00016,14.27137]
[1712647814818,62.7,70648.9621,202.8,-0.38404,0.00016,14.27137]
[1712647818248,62.7,70656.4367,202.8,-0.38282,0.00016,14.25935]
[1712647818353,62.7,70656.4367,202.8,-0.38282,0.00016,14.25935]
[1712647818394,62.7,70656.4367,202.8,-0.38282,0.00016,14.25935]
[1712647818418,62.7,70656.4367,202.8,-0.38282,0.00016,14.25935]
[1712647818457,62.7,70656.4367,202.8,-0.38282,0.00016,14.25935]
[1712647818784,62.7,70656.4367,202.8,-0.38282,0.00016,14.25935]
[1712647819066,62.7,70656.4367,202.8,-0.38282,0.00016,14.25935]
[1712647819087,62.7,70656.4367,202.8,-0.38282,0.00016,14.25935]
[1712647819123,62.7,70656.4367,202.8,-0.38282,0.00016,14.25935]
[1712647819282,62.7,70656.0928,202.8,-0.38288,0.00016,14.2599]
[1712647819685,62.7,70656.0928,202.8,-0.38288,0.00016,14.2599]
[1712647819699,62.7,70656.0928,202.8,-0.38288,0.00016,14.2599]
[1712647823858,62.66,70635.0815,202.8,-0.38624,0.00016,14.2925]
[1712647823867,62.66,70635.0815,202.8,-0.38624,0.00016,14.2925]
[1712647823896,62.66,70635.0815,202.8,-0.38624,0.00016,14.2925]
[1712647823922,62.66,70635.0815,202.8,-0.38624,0.00016,14.2925]
[1712647823994,62.66,70635.0815,202.8,-0.38624,0.00016,14.2925]
[1712647824039,62.66,70635.0815,202.8,-0.38624,0.00016,14.2925]
[1712647824045,62.66,70635.0815,202.8,-0.38624,0.00016,14.2925]
[1712647824252,62.65,70632.8202,202.8,-0.38661,0.00016,14.296]
[1712647830220,62.66,70620.267,202.8,-0.38866,0.00016,14.3154]
[1712647830730,62.66,70620.267,202.8,-0.38866,0.00016,14.3154]
[1712647830747,62.66,70620.267,202.8,-0.38866,0.00016,14.3154]
[1712647831705,62.66,70620.9963,202.8,-0.38851,0.00016,14.30907]
[1712647832522,62.64,70634.0936,202.8,-0.38634,0.00016,14.28857]
[1712647832563,62.64,70634.0936,202.8,-0.38634,0.00016,14.28857]
[1712647832590,62.64,70634.0936,202.8,-0.38634,0.00016,14.28857]
[1712647832647,62.64,70634.0936,202.8,-0.38634,0.00016,14.28857]
[1712647832695,62.64,70634.0936,202.8,-0.38634,0.00016,14.28857]
[1712647833092,62.64,70634.0936,202.8,-0.38634,0.00016,14.28857]
[1712647833146,62.64,70634.0936,202.8,-0.38634,0.00016,14.28857]
[1712647833200,62.64,70634.0936,202.8,-0.38634,0.00016,14.28857]
[1712647833311,62.63,70641.1073,202.8,-0.38518,0.00016,14.27737]
[1712647833335,62.63,70641.1073,202.8,-0.38518,0.00016,14.27737]
[1712647833830,62.63,70641.1073,202.8,-0.38518,0.00016,14.27737]
[1712647833840,62.63,70641.1073,202.8,-0.38518,0.00016,14.27737]
[1712647833868,62.63,70641.1073,202.8,-0.38518,0.00016,14.27737]
[1712647833935,62.63,70641.1073,202.8,-0.38518,0.00016,14.27737]
[1712647834353,62.63,70641.1073,202.8,-0.38518,0.00016,14.27737]
[1712647835258,62.63,70663.3838,202.8,-0.38154,0.00016,14.24156]
[1712647835690,62.63,70663.3838,202.8,-0.38154,0.00016,14.24156]
[1712647835715,62.63,70663.3838,202.8,-0.38154,0.00016,14.24156]
[1712647835979,62.63,70663.3838,202.8,-0.38154,0.00016,14.24156]
[1712647836321,62.63,70664.0975,202.8,-0.38143,0.00016,14.24043]
[1712647838902,62.63,70656.6504,202.8,-0.38264,0.00016,14.25246]
[1712647838907,62.63,70656.6504,202.8,-0.38264,0.00016,14.25246]
[1712647838926,62.63,70656.6504,202.8,-0.38264,0.00016,14.25246]
[1712647839058,62.63,70656.6504,202.8,-0.38264,0.00016,14.25246]
[1712647839933,62.62,70655.6371,202.8,-0.3828,0.00016,14.25406]
[1712647840485,62.62,70651.6067,202.8,-0.38345,0.00016,14.26046]
[1712647840682,62.62,70651.6067,202.8,-0.38345,0.00016,14.26046]
[1712647840888,62.62,70651.6067,202.8,-0.38345,0.00016,14.26046]
[1712647840893,62.62,70651.6067,202.8,-0.38345,0.00016,14.26046]
[1712647840978,62.62,70651.6067,202.8,-0.38345,0.00016,14.26046]
[1712647841087,62.62,70651.6067,202.8,-0.38345,0.00016,14.26046]
[1712647842458,62.61,70651.1359,202.8,-0.38351,0.00016,14.261]
[1712647842717,62.61,70651.1359,202.8,-0.38351,0.00016,14.261]
[1712647842724,62.61,70651.1359,202.8,-0.38351,0.00016,14.261]
[1712647843647,62.6,70653.3831,202.8,-0.38313,0.00016,14.25733]
[1712647843958,62.6,70653.3831,202.8,-0.38313,0.00016,14.25733]
[1712647849356,62.59,70644.0918,202.8,-0.38463,0.00016,14.27197]
[1712647851596,62.59,70640.9336,202.8,-0.38514,0.00016,14.27695]
[1712647855107,62.57,70645.0128,202.8,-0.38444,0.00016,14.27007]
[1712647858690,62.56,70641.4209,202.8,-0.38501,0.00016,14.27562]
[1712647858726,62.56,70641.4209,202.8,-0.38501,0.00016,14.27562]
[1712647858775,62.56,70641.4209,202.8,-0.38501,0.00016,14.27562]
[1712647858963,62.56,70641.4209,202.8,-0.38501,0.00016,14.27562]
[1712647859018,62.56,70641.4209,202.8,-0.38501,0.00016,14.27562]
[1712647859790,62.56,70639.0167,202.8,-0.38541,0.00016,14.2794]
[1712647860390,62.56,70639.0167,202.8,-0.38541,0.00016,14.2794]
[1712647861987,62.55,70636.0214,202.8,-0.38589,0.00016,14.28408]
[1712647862381,62.55,70636.0214,202.8,-0.38589,0.00016,14.28408]
[1712647862789,62.55,70627.078,202.8,-0.38736,0.00016,14.29801]
[1712647863325,62.55,70627.078,202.8,-0.38736,0.00016,14.29801]
[1712647864217,62.55,70628.4608,202.8,-0.38713,0.00016,14.29584]
[1712647864236,62.55,70628.4608,202.8,-0.38713,0.00016,14.29584]
[1712647864364,62.55,70628.4608,202.8,-0.38713,0.00016,14.29584]
[1712647865638,62.53,70620.4063,202.8,-0.38841,0.00016,14.30791]
[1712647865673,62.53,70620.4063,202.8,-0.38841,0.00016,14.30791]
[1712647866879,62.51,70619.1426,202.8,-0.38859,0.00016,14.30952]
[1712647867121,62.51,70619.1426,202.8,-0.38859,0.00016,14.30952]
[1712647869908,62.51,70606.6392,202.8,-0.39064,0.00016,14.32847]
[1712647875417,62.51,70599.727,202.8,-0.39179,0.00016,14.3389]
[1712647875440,62.51,70599.727,202.8,-0.39179,0.00016,14.3389]
[1712647875519,62.52,70599.3164,202.8,-0.39186,0.00016,14.33953]
[1712647875920,62.52,70599.3164,202.8,-0.39186,0.00016,14.33953]
[1712647876131,62.52,70599.3164,202.8,-0.39186,0.00016,14.33953]
[1712647876213,62.52,70599.3164,202.8,-0.39186,0.00016,14.33953]
[1712647877213,62.52,70599.3224,202.8,-0.39186,0.00016,14.33955]
[1712647879959,62.52,70592.4171,202.8,-0.39301,0.00016,14.34981]
[1712647881282,62.52,70590.9032,202.8,-0.39326,0.00016,14.35204]
[1712647881375,62.52,70590.9032,202.8,-0.39326,0.00016,14.35204]
[1712647881382,62.52,70590.9032,202.8,-0.39326,0.00016,14.35204]
[1712647881402,62.52,70590.9032,202.8,-0.39326,0.00016,14.35204]
[1712647881407,62.52,70590.9032,202.8,-0.39326,0.00016,14.35204]
[1712647882068,62.53,70590.8825,202.8,-0.39326,0.00016,14.35209]
[1712647882075,62.53,70590.8825,202.8,-0.39326,0.00016,14.35209]
[1712647882217,62.53,70590.8825,202.8,-0.39326,0.00016,14.35209]
[1712647882592,62.53,70592.1118,202.8,-0.39306,0.00016,14.35031]
[1712647883239,62.53,70592.1118,202.8,-0.39306,0.00016,14.35031]
[1712647883353,62.53,70592.1118,202.8,-0.39306,0.00016,14.35031]
[1712647883415,62.53,70592.1118,202.8,-0.39306,0.00016,14.35031]
[1712647883512,62.53,70592.1118,202.8,-0.39306,0.00016,14.35031]
[1712647886580,62.53,70593.0957,202.8,-0.39291,0.00016,14.34893]
[1712647887490,62.53,70592.5573,202.8,-0.393,0.00016,14.34975]
[1712647890704,62.54,70591.2082,202.8,-0.39323,0.00016,14.35177]
[1712647891763,62.54,70591.6075,202.8,-0.39313,0.00016,14.346]
[1712647892065,62.54,70591.6075,202.8,-0.39313,0.00016,14.346]
[1712647892066,62.54,70591.6075,202.8,-0.39313,0.00016,14.346]
[1712647894823,62.54,70593.5881,202.8,-0.39281,0.00016,14.34316]
[1712647894932,62.54,70593.5881,202.8,-0.39281,0.00016,14.34316]
[1712647895078,62.54,70593.5881,202.8,-0.39281,0.00016,14.34316]
[1712647895353,62.54,70593.5881,202.8,-0.39281,0.00016,14.34316]
[1712647895360,62.54,70593.5881,202.8,-0.39281,0.00016,14.34316]
[1712647895540,62.54,70593.5881,202.8,-0.39281,0.00016,14.34316]
[1712647895612,62.54,70593.5881,202.8,-0.39281,0.00016,14.34316]
[1712647895728,62.54,70591.9973,202.8,-0.39307,0.00016,14.34551]
[1712647895782,62.54,70591.9973,202.8,-0.39307,0.00016,14.34551]
[1712647895826,62.54,70591.9973,202.8,-0.39307,0.00016,14.34551]
[1712647895850,62.54,70591.9973,202.8,-0.39307,0.00016,14.34551]
[1712647895967,62.54,70591.9973,202.8,-0.39307,0.00016,14.34551]
[1712647896022,62.54,70591.9973,202.8,-0.39307,0.00016,14.34551]
[1712647896314,62.54,70591.9973,202.8,-0.39307,0.00016,14.34551]
[1712647897214,62.54,70591.6465,202.8,-0.39313,0.00016,14.34605]
[1712647897357,62.54,70591.6465,202.8,-0.39313,0.00016,14.34605]
[1712647897373,62.54,70591.6465,202.8,-0.39313,0.00016,14.34605]
[1712647898320,62.54,70597.4311,202.8,-0.39218,0.00016,14.33752]
[1712647898700,62.54,70625.2465,202.8,-0.3876,0.00016,14.29542]
[1712647898737,62.54,70625.2465,202.8,-0.3876,0.00016,14.29542]
[1712647901177,62.54,70631.8136,202.8,-0.38652,0.00016,14.28517]
[1712647902395,62.54,70630.5113,202.8,-0.38673,0.00016,14.28718]
[1712647902628,62.53,70618.6906,202.8,-0.38867,0.00016,14.30541]
[1712647902636,62.53,70618.6906,202.8,-0.38867,0.00016,14.30541]
[1712647902903,62.53,70618.6906,202.8,-0.38867,0.00016,14.30541]
[1712647902933,62.53,70618.6906,202.8,-0.38867,0.00016,14.30541]
[1712647903060,62.53,70618.6906,202.8,-0.38867,0.00016,14.30541]
[1712647903507,62.53,70618.6906,202.8,-0.38867,0.00016,14.30541]
[1712647903516,62.53,70618.6906,202.8,-0.38867,0.00016,14.30541]
[1712647903670,62.53,70618.6906,202.8,-0.38867,0.00016,14.30541]
[1712647903674,62.53,70618.6906,202.8,-0.38867,0.00016,14.30541]
[1712647904752,62.51,70600.939,202.8,-0.39155,0.00016,14.33184]
[1712647904978,62.51,70600.939,202.8,-0.39155,0.00016,14.33184]
[1712647905008,62.51,70600.939,202.8,-0.39155,0.00016,14.33184]
[1712647905695,62.51,70600.939,202.8,-0.39155,0.00016,14.33184]
[1712647906049,62.51,70600.939,202.8,-0.39155,0.00016,14.33184]
[1712647906187,62.51,70600.939,202.8,-0.39155,0.00016,14.33184]
[1712647908534,62.51,70603.4186,202.8,-0.39114,0.00016,14.32812]
[1712647911369,62.5,70604.9673,202.8,-0.39088,0.00016,14.3257]
[1712647913010,62.49,70608.7365,202.8,-0.39025,0.00016,14.31989]
[1712647914026,62.49,70612.4342,202.8,-0.38964,0.00016,14.31428]
[1712647917649,62.49,70611.883,202.8,-0.38972,0.00016,14.31505]
[1712647919265,62.49,70618.6942,202.8,-0.3886,0.00016,14.30463]
[1712647920886,62.49,70611.524,202.8,-0.38978,0.00016,14.31555]
[1712647922801,62.48,70613.2209,202.8,-0.38949,0.00016,14.31291]
[1712647925618,62.46,70607.0397,202.8,-0.39048,0.00016,14.32195]
[1712647926917,62.44,70626.5693,202.8,-0.38724,0.00016,14.29177]
[1712647927313,62.44,70626.5693,202.8,-0.38724,0.00016,14.29177]
[1712647928592,62.43,70630.3398,202.8,-0.3866,0.00016,14.28569]
[1712647931950,62.36,70611.7006,202.8,-0.38956,0.00016,14.31336]
[1712647932946,62.36,70611.7006,202.8,-0.38956,0.00016,14.31336]
[1712647937992,62.33,70609.1465,202.8,-0.38993,0.00016,14.31668]
[1712647940582,62.33,70616.1942,202.8,-0.38877,0.00016,14.3059]
[1712647942044,62.33,70619.5546,202.8,-0.38822,0.00016,14.30077]
[1712647942194,62.33,70619.5546,202.8,-0.38822,0.00016,14.30077]
[1712647942202,62.33,70619.5546,202.8,-0.38822,0.00016,14.30077]
[1712647943476,62.31,70633.112,202.8,-0.38595,0.00016,14.27929]
[1712647945851,62.3,70634.9297,202.8,-0.38563,0.00016,14.27616]
[1712647946413,62.29,70635.2969,202.8,-0.38556,0.00016,14.27547]
[1712647946454,62.29,70635.2969,202.8,-0.38556,0.00016,14.27547]
[1712647946854,62.29,70635.2969,202.8,-0.38556,0.00016,14.27547]
[1712647946890,62.29,70635.2969,202.8,-0.38556,0.00016,14.27547]
[1712647947000,62.29,70635.2969,202.8,-0.38556,0.00016,14.27547]
[1712647948065,62.29,70656.1353,202.8,-0.38214,0.00016,14.24195]
[1712647950051,62.3,70656.9418,202.8,-0.38202,0.00016,14.24073]
[1712647950724,62.3,70656.175,202.8,-0.38215,0.00016,14.24207]
[1712647950844,62.3,70656.175,202.8,-0.38215,0.00016,14.24207]
[1712647950868,62.3,70656.175,202.8,-0.38215,0.00016,14.24207]
[1712647951134,62.31,70657.9315,202.8,-0.38184,0.00016,14.23406]
[1712647951177,62.31,70657.9315,202.8,-0.38184,0.00016,14.23406]
[1712647951217,62.31,70657.9315,202.8,-0.38184,0.00016,14.23406]
[1712647951416,62.31,70657.9315,202.8,-0.38184,0.00016,14.23406]
[1712647951506,62.31,70657.9315,202.8,-0.38184,0.00016,14.23406]
[1712647951880,62.31,70657.9315,202.8,-0.38184,0.00016,14.23406]
[1712647952016,62.31,70657.9315,202.8,-0.38184,0.00016,14.23406]
[1712647952099,62.31,70657.9315,202.8,-0.38184,0.00016,14.23406]
[1712647952208,62.31,70657.9315,202.8,-0.38184,0.00016,14.23406]
[1712647952621,62.31,70657.9315,202.8,-0.38184,0.00016,14.23406]
[1712647954444,62.34,70675.6012,202.8,-0.379,0.00016,14.20544]
[1712647954446,62.34,70675.6012,202.8,-0.379,0.00016,14.20544]
[1712647955226,62.36,70676.2937,202.8,-0.37892,0.00016,14.20457]
[1712647956297,62.37,70675.1862,202.8,-0.37912,0.00016,14.2067]
[1712647956638,62.37,70675.1862,202.8,-0.37912,0.00016,14.2067]
[1712647956678,62.37,70675.1862,202.8,-0.37912,0.00016,14.2067]
[1712647956872,62.37,70675.1862,202.8,-0.37912,0.00016,14.2067]
[1712647956877,62.37,70675.1862,202.8,-0.37912,0.00016,14.2067]
[1712647957197,62.37,70675.1862,202.8,-0.37912,0.00016,14.2067]
[1712647960839,62.44,70689.1793,202.8,-0.37696,0.00016,14.18445]
[1712647960889,62.44,70689.1793,202.8,-0.37696,0.00016,14.18445]
[1712647966518,62.55,70695.6113,202.8,-0.3761,0.00016,14.17566]
[1712647968858,62.59,70696.062,202.8,-0.37609,0.00016,14.17564]
[1712647969368,62.61,70695.1587,202.8,-0.37627,0.00016,14.17755]
[1712647971240,62.65,70695.5821,202.8,-0.37627,0.00016,14.17764]
[1712647971297,62.65,70695.5821,202.8,-0.37627,0.00016,14.17764]
[1712647974190,62.67,70698.6291,202.8,-0.37581,0.00016,14.1728]
[1712647976886,62.7,70697.1764,202.8,-0.3761,0.00016,14.17596]
[1712647977330,62.71,70691.6093,202.8,-0.37702,0.00016,14.1856]
[1712647977342,62.71,70691.6093,202.8,-0.37702,0.00016,14.1856]
[1712647977746,62.71,70691.6093,202.8,-0.37702,0.00016,14.1856]
[1712647978217,62.71,70691.6093,202.8,-0.37702,0.00016,14.1856]
[1712647978260,62.71,70691.6093,202.8,-0.37702,0.00016,14.1856]
[1712647978589,62.72,70688.0494,202.8,-0.37762,0.00016,14.1919]
[1712647981290,62.73,70679.4134,202.8,-0.37902,0.00016,14.20643]
[1712647981847,62.73,70677.4691,202.8,-0.37934,0.00016,14.20969]
[1712647981875,62.73,70677.4691,202.8,-0.37934,0.00016,14.20969]
[1712647983880,62.73,70677.9645,202.8,-0.37926,0.00016,14.20889]
[1712647984753,62.73,70679.8003,202.8,-0.37897,0.00016,14.20585]
[1712647985034,62.73,70679.8003,202.8,-0.37897,0.00016,14.20585]
[1712647988342,62.73,70663.7508,202.8,-0.38158,0.00016,14.23235]
[1712647988544,62.73,70663.7508,202.8,-0.38158,0.00016,14.23235]
[1712647991266,62.73,70667.8445,202.8,-0.38091,0.00016,14.22566]
[1712647991633,62.73,70668.0007,202.8,-0.38089,0.00016,14.22541]
[1712647992113,62.73,70668.0007,202.8,-0.38089,0.00016,14.22541]
[1712647992125,62.73,70668.0007,202.8,-0.38089,0.00016,14.22541]
[1712647995103,62.73,70672.3843,202.8,-0.38018,0.00016,14.21823]
[1712647995238,62.73,70672.3843,202.8,-0.38018,0.00016,14.21823]
[1712647995468,62.73,70675.111,202.8,-0.37974,0.00016,14.21373]
[1712647995477,62.73,70675.111,202.8,-0.37974,0.00016,14.21373]
[1712647995533,62.73,70675.111,202.8,-0.37974,0.00016,14.21373]
[1712647995678,62.73,70675.111,202.8,-0.37974,0.00016,14.21373]
[1712647996465,62.74,70682.7418,202.8,-0.3785,0.00016,14.20104]
[1712647996498,62.74,70682.7418,202.8,-0.3785,0.00016,14.20104]
[1712647996551,62.74,70682.7418,202.8,-0.3785,0.00016,14.20104]
[1712647997708,62.73,70685.316,202.8,-0.37808,0.00016,14.1967]
[1712647999447,62.73,70686.1272,202.8,-0.37795,0.00016,14.19534]
[1712647999808,62.73,70686.1272,202.8,-0.37795,0.00016,14.19534]
[1712647999817,62.73,70686.1272,202.8,-0.37795,0.00016,14.19534]
[1712648000191,62.73,70686.1272,202.8,-0.37795,0.00016,14.19534]
[1712648000411,62.73,70686.1272,202.8,-0.37795,0.00016,14.19534]
[1712648003383,62.74,70685.8084,202.8,-0.37801,0.00016,14.19595]
[1712648005077,62.74,70686.3753,202.8,-0.37792,0.00016,14.19505]
[1712648005528,62.74,70686.882,202.8,-0.37784,0.00016,14.19422]
[1712648005606,62.74,70686.882,202.8,-0.37784,0.00016,14.19422]
[1712648005673,62.74,70686.882,202.8,-0.37784,0.00016,14.19422]
[1712648006081,62.74,70686.882,202.8,-0.37784,0.00016,14.19422]
[1712648006084,62.74,70686.882,202.8,-0.37784,0.00016,14.19422]
[1712648006835,62.74,70686.9754,202.8,-0.37782,0.00016,14.19404]
[1712648006886,62.74,70686.9754,202.8,-0.37782,0.00016,14.19404]
[1712648007061,62.74,70686.9754,202.8,-0.37782,0.00016,14.19404]
[1712648007872,62.74,70688.6925,202.8,-0.37754,0.00016,14.19112]
[1712648010683,62.74,70688.0497,202.8,-0.37765,0.00016,14.19229]
[1712648010918,62.74,70688.0497,202.8,-0.37765,0.00016,14.19229]
[1712648011326,62.74,70688.0497,202.8,-0.37765,0.00016,14.19229]
[1712648011851,62.74,70686.8095,202.8,-0.37782,0.00016,14.18915]
[1712648012104,62.74,70686.8095,202.8,-0.37782,0.00016,14.18915]
[1712648012536,62.75,70679.2095,202.8,-0.37905,0.00016,14.2019]
[1712648012539,62.75,70679.2095,202.8,-0.37905,0.00016,14.2019]
[1712648012888,62.75,70679.2095,202.8,-0.37905,0.00016,14.2019]
[1712648012954,62.75,70679.2095,202.8,-0.37905,0.00016,14.2019]
[1712648017748,62.75,70685.114,202.8,-0.37811,0.00016,14.19212]
[1712648018854,62.75,70686.1173,202.8,-0.37794,0.00016,14.19046]
[1712648020510,62.75,70685.7901,202.8,-0.378,0.00016,14.19104]
[1712648022233,62.76,70678.4893,202.8,-0.37919,0.00016,14.20328]
[1712648022395,62.76,70678.4893,202.8,-0.37919,0.00016,14.20328]
[1712648022751,62.76,70684.4198,202.8,-0.37823,0.00016,14.1934]
[1712648022802,62.76,70684.4198,202.8,-0.37823,0.00016,14.1934]
[1712648023382,62.76,70684.4198,202.8,-0.37823,0.00016,14.1934]
[1712648023788,62.76,70684.4364,202.8,-0.37823,0.00016,14.19339]
[1712648024031,62.76,70684.4364,202.8,-0.37823,0.00016,14.19339]
[1712648024161,62.76,70684.4364,202.8,-0.37823,0.00016,14.19339]
[1712648024285,62.76,70684.4364,202.8,-0.37823,0.00016,14.19339]
[1712648024455,62.76,70684.4364,202.8,-0.37823,0.00016,14.19339]
[1712648024596,62.76,70684.4364,202.8,-0.37823,0.00016,14.19339]
[1712648024634,62.76,70694.5597,202.8,-0.37659,0.00016,14.17632]
[1712648024707,62.76,70694.5597,202.8,-0.37659,0.00016,14.17632]
[1712648025024,62.76,70694.5597,202.8,-0.37659,0.00016,14.17632]
[1712648027620,62.76,70678.9848,202.8,-0.37912,0.00016,14.20261]
[1712648031269,62.77,70678.5147,202.8,-0.3792,0.00016,14.20343]
[1712648031757,62.77,70680.1146,202.8,-0.37894,0.00016,14.20078]
[1712648031798,62.77,70680.1146,202.8,-0.37894,0.00016,14.20078]
[1712648031883,62.77,70680.1146,202.8,-0.37894,0.00016,14.20078]
[1712648031934,62.77,70680.1146,202.8,-0.37894,0.00016,14.20078]
[1712648031976,62.77,70680.1146,202.8,-0.37894,0.00016,14.20078]
[1712648033869,62.77,70677.7575,202.8,-0.37933,0.00016,14.20474]
[1712648035255,62.77,70676.1335,202.8,-0.37959,0.00016,14.20745]
[1712648038764,62.77,70671.9604,202.8,-0.38027,0.00016,14.21438]
[1712648038843,62.77,70671.9604,202.8,-0.38027,0.00016,14.21438]
[1712648038920,62.77,70671.9604,202.8,-0.38027,0.00016,14.21438]
[1712648039336,62.77,70671.9604,202.8,-0.38027,0.00016,14.21438]
[1712648040590,62.77,70670.6275,202.8,-0.38049,0.00016,14.2166]
[1712648041552,62.77,70670.6275,202.8,-0.38049,0.00016,14.2166]
[1712648044091,62.77,70662.5308,202.8,-0.38181,0.00016,14.22983]
[1712648046387,62.77,70663.4725,202.8,-0.38166,0.00016,14.2283]
[1712648046396,62.77,70663.4725,202.8,-0.38166,0.00016,14.2283]
[1712648047159,62.77,70666.0946,202.8,-0.38123,0.00016,14.22403]
[1712648047244,62.77,70666.0946,202.8,-0.38123,0.00016,14.22403]
[1712648047855,62.77,70664.1003,202.8,-0.38155,0.00016,14.22728]
[1712648053468,62.78,70677.1967,202.8,-0.37943,0.00016,14.2058]
[1712648054498,62.78,70675.2165,202.8,-0.37975,0.00016,14.2091]
[1712648059128,62.78,70668.2762,202.8,-0.38089,0.00016,14.22057]
[1712648059924,62.78,70667.5189,202.8,-0.38101,0.00016,14.22182]
[1712648062433,62.78,70662.1975,202.8,-0.38187,0.00016,14.2305]
[1712648065660,62.78,70668.4618,202.8,-0.38086,0.00016,14.22028]
[1712648070922,62.78,70666.5177,202.8,-0.38118,0.00016,14.2235]
[1712648074944,62.78,70666.1168,202.8,-0.38121,0.00016,14.21892]
[1712648075735,62.78,70667.1328,202.8,-0.38104,0.00016,14.21726]
[1712648080992,62.78,70669.0793,202.8,-0.38073,0.00016,14.2141]
[1712648086029,62.78,70668.0571,202.8,-0.3809,0.00016,14.21581]
[1712648086722,62.78,70668.0571,202.8,-0.3809,0.00016,14.21581]
[1712648092071,62.79,70663.0726,202.8,-0.38171,0.00016,14.22396]
[1712648092327,62.79,70663.0726,202.8,-0.38171,0.00016,14.22396]
[1712648095321,62.79,70665.1327,202.8,-0.38137,0.00016,14.22061]
[1712648100563,62.79,70658.4101,202.8,-0.38247,0.00016,14.23152]
[1712648102029,62.79,70658.7406,202.8,-0.38241,0.00016,14.23098]
[1712648104567,62.79,70664.3681,202.8,-0.3815,0.00016,14.22184]
[1712648105362,62.79,70667.1513,202.8,-0.38104,0.00016,14.2173]
[1712648110159,62.79,70668.0833,202.8,-0.38089,0.00016,14.21579]
[1712648111593,62.79,70666.5291,202.8,-0.38115,0.00016,14.21835]
[1712648113918,62.79,70662.8289,202.8,-0.38175,0.00016,14.22438]
[1712648114140,62.79,70662.8289,202.8,-0.38175,0.00016,14.22438]
[1712648114149,62.79,70662.8289,202.8,-0.38175,0.00016,14.22438]
[1712648114267,62.79,70661.9422,202.8,-0.38189,0.00016,14.22582]
[1712648115276,62.79,70659.0624,202.8,-0.38236,0.00016,14.23048]
[1712648115383,62.79,70659.0624,202.8,-0.38236,0.00016,14.23048]
[1712648117743,62.79,70653.0127,202.8,-0.38335,0.00016,14.2402]
[1712648117746,62.79,70653.0127,202.8,-0.38335,0.00016,14.2402]
[1712648118187,62.79,70653.0127,202.8,-0.38335,0.00016,14.2402]
[1712648118306,62.79,70653.0127,202.8,-0.38335,0.00016,14.2402]
[1712648118356,62.79,70653.0127,202.8,-0.38335,0.00016,14.2402]
[1712648118396,62.79,70653.0127,202.8,-0.38335,0.00016,14.2402]
[1712648118723,62.79,70653.0127,202.8,-0.38335,0.00016,14.2402]
[1712648118730,62.79,70653.0127,202.8,-0.38335,0.00016,14.2402]
[1712648119509,62.78,70651.3456,202.8,-0.38362,0.00016,14.24286]
[1712648120273,62.79,70695.6991,202.8,-0.37641,0.00016,14.16967]
[1712648120720,62.79,70695.6991,202.8,-0.37641,0.00016,14.16967]
[1712648120885,62.79,70695.6991,202.8,-0.37641,0.00016,14.16967]
[1712648120972,62.79,70695.6991,202.8,-0.37641,0.00016,14.16967]
[1712648125421,62.8,70689.0,202.8,-0.37751,0.00016,14.18118]
[1712648126647,62.8,70688.8328,202.8,-0.37754,0.00016,14.18149]
[1712648129163,62.8,70697.5237,202.8,-0.37614,0.00016,14.16679]
[1712648129703,62.8,70699.6307,202.8,-0.3758,0.00016,14.16322]
[1712648130095,62.8,70699.6307,202.8,-0.3758,0.00016,14.16322]
[1712648131797,62.8,70695.5605,202.8,-0.37643,0.00016,14.16498]
[1712648135444,62.81,70700.6078,202.8,-0.37562,0.00016,14.15649]
[1712648135625,62.81,70700.6078,202.8,-0.37562,0.00016,14.15649]
[1712648135773,62.81,70700.6078,202.8,-0.37562,0.00016,14.15649]
[1712648136699,62.81,70703.3677,202.8,-0.37518,0.00016,14.15174]
[1712648137183,62.81,70703.3677,202.8,-0.37518,0.00016,14.15174]
[1712648137233,62.81,70703.3677,202.8,-0.37518,0.00016,14.15174]
[1712648137740,62.81,70695.6934,202.8,-0.37642,0.00016,14.16487]
[1712648137802,62.81,70695.6934,202.8,-0.37642,0.00016,14.16487]
[1712648138072,62.81,70695.6934,202.8,-0.37642,0.00016,14.16487]
[1712648138373,62.81,70695.6934,202.8,-0.37642,0.00016,14.16487]
[1712648138376,62.81,70695.6934,202.8,-0.37642,0.00016,14.16487]
[1712648138398,62.81,70681.3054,202.8,-0.37875,0.00016,14.18914]
[1712648138730,62.81,70681.3054,202.8,-0.37875,0.00016,14.18914]
[1712648139467,62.81,70669.0009,202.8,-0.38075,0.00016,14.20951]
[1712648139747,62.81,70669.0009,202.8,-0.38075,0.00016,14.20951]
[1712648140411,62.81,70654.3896,202.8,-0.38313,0.00016,14.23321]
[1712648140647,62.81,70654.3896,202.8,-0.38313,0.00016,14.23321]
[1712648142586,62.81,70651.8748,202.8,-0.38354,0.00016,14.23721]
[1712648142658,62.81,70651.8748,202.8,-0.38354,0.00016,14.23721]
[1712648142686,62.81,70651.8748,202.8,-0.38354,0.00016,14.23721]
[1712648142895,62.81,70651.8748,202.8,-0.38354,0.00016,14.23721]
[1712648143107,62.81,70651.8748,202.8,-0.38354,0.00016,14.23721]
[1712648143216,62.81,70651.8748,202.8,-0.38354,0.00016,14.23721]
[1712648143310,62.81,70651.8748,202.8,-0.38354,0.00016,14.23721]
[1712648143344,62.81,70651.8748,202.8,-0.38354,0.00016,14.23721]
[1712648143743,62.81,70651.3742,202.8,-0.38362,0.00016,14.238]
[1712648144155,62.81,70651.3742,202.8,-0.38362,0.00016,14.238]
[1712648145110,62.81,70638.8265,202.8,-0.38566,0.00016,14.25784]
[1712648145436,62.81,70638.8265,202.8,-0.38566,0.00016,14.25784]
[1712648147504,62.8,70632.6389,202.8,-0.38667,0.00016,14.26742]
[1712648149718,62.8,70633.2032,202.8,-0.38657,0.00016,14.26649]
[1712648151929,62.8,70631.951,202.8,-0.38677,0.00016,14.26838]
[1712648154272,62.79,70629.7492,202.8,-0.38712,0.00016,14.27173]
[1712648155981,62.79,70632.4905,202.8,-0.38667,0.00016,14.26742]
[1712648156328,62.79,70632.4905,202.8,-0.38667,0.00016,14.26742]
[1712648156406,62.79,70632.4905,202.8,-0.38667,0.00016,14.26742]
[1712648156478,62.79,70632.4905,202.8,-0.38667,0.00016,14.26742]
[1712648156835,62.79,70631.5662,202.8,-0.38682,0.00016,14.26883]
[1712648156895,62.79,70631.5662,202.8,-0.38682,0.00016,14.26883]
[1712648157090,62.79,70631.5662,202.8,-0.38682,0.00016,14.26883]
[1712648157904,62.79,70621.8819,202.8,-0.3884,0.00016,14.28372]
[1712648159262,62.79,70612.5274,202.8,-0.38994,0.00016,14.29793]
[1712648162697,62.79,70602.221,202.8,-0.39163,0.00016,14.31333]
[1712648162831,62.79,70602.221,202.8,-0.39163,0.00016,14.31333]
[1712648167093,62.79,70603.3221,202.8,-0.39145,0.00016,14.31173]
[1712648167444,62.79,70603.3221,202.8,-0.39145,0.00016,14.31173]
[1712648167474,62.79,70603.3221,202.8,-0.39145,0.00016,14.31173]
[1712648169072,62.79,70590.0783,202.8,-0.39363,0.00016,14.33115]
[1712648169384,62.79,70590.0783,202.8,-0.39363,0.00016,14.33115]
[1712648169689,62.79,70590.0783,202.8,-0.39363,0.00016,14.33115]
[1712648169820,62.79,70590.0783,202.8,-0.39363,0.00016,14.33115]
[1712648170464,62.79,70590.0783,202.8,-0.39363,0.00016,14.33115]
[1712648170484,62.79,70590.0783,202.8,-0.39363,0.00016,14.33115]
[1712648170623,62.79,70553.3508,202.8,-0.39968,0.00017,14.38272]
[1712648170640,62.79,70553.3508,202.8,-0.39968,0.00017,14.38272]
[1712648170693,62.79,70553.3508,202.8,-0.39968,0.00017,14.38272]
[1712648170849,62.79,70553.3508,202.8,-0.39968,0.00017,14.38272]
[1712648170968,62.79,70553.3508,202.8,-0.39968,0.00017,14.38272]
[1712648171119,62.79,70553.3508,203.8,-0.39968,0.00017,14.38272]
[1712648171202,62.79,70553.3508,203.8,-0.39968,0.00017,14.38272]
[1712648171941,62.79,70542.9067,203.8,-0.4014,0.00017,14.39675]
[1712648172408,62.79,70542.9067,203.8,-0.4014,0.00017,14.39675]
[1712648172443,62.78,70528.5118,203.8,-0.40378,0.00017,14.41568]
[1712648173269,62.78,70528.5118,203.8,-0.40378,0.00017,14.41568]
[1712648173696,62.79,70527.551,203.8,-0.40394,0.00017,14.41694]
[1712648175353,62.79,70526.6399,203.8,-0.4041,0.00017,14.41814]
[1712648176484,62.79,70528.9858,203.8,-0.40371,0.00017,14.41513]
[1712648181698,62.84,70519.5804,203.8,-0.40533,0.00017,14.42775]
[1712648182462,62.84,70519.5804,203.8,-0.40533,0.00017,14.42775]
[1712648183157,62.84,70518.5723,203.8,-0.4055,0.00017,14.42905]
[1712648183745,62.84,70511.8544,203.8,-0.40661,0.00017,14.43755]
[1712648184443,62.84,70495.6288,203.8,-0.40931,0.00017,14.45757]
[1712648186591,62.84,70494.3649,203.8,-0.40952,0.00017,14.4591]
[1712648188239,62.84,70491.909,203.8,-0.40993,0.00017,14.46206]
[1712648188450,62.84,70491.909,203.8,-0.40993,0.00017,14.46206]
[1712648189824,62.84,70485.402,203.8,-0.41101,0.00017,14.46984]
[1712648191204,62.84,70482.9201,203.8,-0.41142,0.00017,14.47277]
[1712648191447,62.84,70482.9201,203.8,-0.41142,0.00017,14.47277]
[1712648191512,62.84,70482.9201,203.8,-0.41142,0.00017,14.47277]
[1712648191736,62.84,70482.9201,203.8,-0.41142,0.00017,14.47277]
[1712648193443,62.84,70503.9653,203.8,-0.4079,0.00017,14.44219]
[1712648194444,62.84,70503.9653,203.8,-0.4079,0.00017,14.44219]
[1712648194526,62.84,70503.9653,203.8,-0.4079,0.00017,14.44219]
[1712648194545,62.84,70503.9653,203.8,-0.4079,0.00017,14.44219]
[1712648194671,62.84,70503.9653,203.8,-0.4079,0.00017,14.44219]
[1712648194970,62.84,70508.596,203.8,-0.40713,0.00017,14.43646]
[1712648195522,62.84,70508.596,203.8,-0.40713,0.00017,14.43646]
[1712648195536,62.84,70508.596,203.8,-0.40713,0.00017,14.43646]
[1712648195545,62.84,70508.596,203.8,-0.40713,0.00017,14.43646]
[1712648195553,62.84,70508.596,203.8,-0.40713,0.00017,14.43646]
[1712648197264,62.86,70519.1722,203.8,-0.40539,0.00017,14.42333]
[1712648198584,62.86,70515.7483,203.8,-0.40596,0.00017,14.42769]
[1712648200351,62.86,70518.9716,203.8,-0.40543,0.00017,14.42363]
[1712648200864,62.86,70518.9716,203.8,-0.40543,0.00017,14.42363]
[1712648202555,62.88,70526.9109,200.7,-0.40414,0.00017,14.4137]
[1712648202569,62.88,70526.9109,200.8,-0.40414,0.00017,14.4137]
[1712648202606,62.88,70526.9109,200.8,-0.40414,0.00017,14.4137]
[1712648202729,62.88,70526.9109,200.9,-0.40414,0.00017,14.4137]
[1712648202810,62.88,70526.9109,200.9,-0.40414,0.00017,14.4137]
[1712648203027,62.88,70526.9109,200.9,-0.40414,0.00017,14.4137]
[1712648203187,62.88,70526.9109,200.9,-0.40414,0.00017,14.4137]
[1712648203366,62.88,70526.9109,200.9,-0.40414,0.00017,14.4137]
[1712648203854,62.89,70628.9661,200.9,-0.38736,0.00016,14.26925]
[1712648204411,62.89,70628.9661,200.9,-0.38736,0.00016,14.26925]
[1712648204451,62.89,70628.9661,200.9,-0.38736,0.00016,14.26925]
[1712648204617,62.89,70628.9661,200.9,-0.38736,0.00016,14.26925]
[1712648204860,62.91,70666.1656,200.9,-0.38133,0.00016,14.21065]
[1712648204958,62.91,70666.1656,200.9,-0.38133,0.00016,14.21065]
[1712648205063,62.91,70666.1656,200.9,-0.38133,0.00016,14.21065]
[1712648205741,62.93,70674.2943,200.9,-0.38005,0.00016,14.19778]
[1712648206774,62.93,70674.2943,200.9,-0.38005,0.00016,14.19778]
[1712648207707,62.93,70663.8366,200.9,-0.38175,0.00016,14.21487]
[1712648207735,62.93,70663.8366,200.9,-0.38175,0.00016,14.21487]
[1712648208444,62.93,70678.1818,200.9,-0.37942,0.00016,14.19137]
[1712648208787,62.93,70678.1818,200.9,-0.37942,0.00016,14.19137]
[1712648208900,62.93,70678.1818,200.9,-0.37942,0.00016,14.19137]
[1712648209659,62.93,70678.1818,200.9,-0.37942,0.00016,14.19137]
[1712648209670,62.93,70678.1818,200.9,-0.37942,0.00016,14.19137]
[1712648210130,62.93,70689.3523,200.9,-0.37761,0.00016,14.17273]
[1712648214077,62.93,70705.5768,200.9,-0.37498,0.00016,14.14505]
[1712648214529,62.93,70705.5768,200.9,-0.37498,0.00016,14.14505]
[1712648214931,62.93,70722.073,200.9,-0.37232,0.00016,14.11636]
[1712648217434,62.93,70731.4007,200.9,-0.37082,0.00016,14.09989]
[1712648218648,62.93,70727.1062,200.9,-0.37151,0.00016,14.10747]
[1712648218839,62.93,70727.1062,200.9,-0.37151,0.00016,14.10747]
[1712648221414,62.92,70722.8599,200.9,-0.37218,0.00016,14.11484]
[1712648222055,62.92,70725.1025,200.9,-0.37182,0.00016,14.11085]
[1712648223454,62.92,70728.9751,200.9,-0.37119,0.00016,14.10395]
[1712648223797,62.92,70728.9751,200.9,-0.37119,0.00016,14.10395]
[1712648225561,62.92,70729.5611,200.9,-0.37109,0.00016,14.10285]
[1712648227346,62.91,70719.761,200.9,-0.37266,0.00016,14.12007]
[1712648231423,62.9,70727.1743,200.9,-0.37146,0.00016,14.10684]
[1712648236767,62.9,70725.8855,200.9,-0.37165,0.00016,14.10895]
[1712648236822,62.9,70725.8855,200.9,-0.37165,0.00016,14.10895]
[1712648237161,62.89,70725.2555,200.9,-0.37175,0.00016,14.11003]
[1712648237636,62.89,70725.2555,200.9,-0.37175,0.00016,14.11003]
[1712648237760,62.89,70725.2555,200.9,-0.37175,0.00016,14.11003]
[1712648238033,62.89,70725.2555,200.9,-0.37175,0.00016,14.11003]
[1712648238198,62.89,70715.2139,200.9,-0.37336,0.00016,14.12762]
[1712648238396,62.89,70715.2139,200.9,-0.37336,0.00016,14.12762]
[1712648238820,62.89,70715.2139,200.9,-0.37336,0.00016,14.12762]
[1712648239859,62.89,70703.4488,200.9,-0.37526,0.00016,14.14797]
[1712648240029,62.89,70703.4488,200.9,-0.37526,0.00016,14.14797]
[1712648240408,62.89,70689.3148,200.9,-0.37755,0.00016,14.17199]
[1712648243727,62.89,70672.4932,200.9,-0.38028,0.00016,14.20003]
[1712648244609,62.89,70674.8857,200.9,-0.37989,0.00016,14.1961]
[1712648244680,62.89,70674.8857,200.9,-0.37989,0.00016,14.1961]
[1712648245141,62.89,70659.6887,200.9,-0.38236,0.00016,14.22089]
[1712648245802,62.89,70659.6887,200.9,-0.38236,0.00016,14.22089]
[1712648245990,62.89,70659.6887,200.9,-0.38236,0.00016,14.22089]
[1712648246931,62.89,70652.7721,200.9,-0.38349,0.00016,14.23199]
[1712648247862,62.88,70646.376,200.9,-0.38451,0.00016,14.24198]
[1712648247925,62.88,70646.376,200.9,-0.38451,0.00016,14.24198]
[1712648247959,62.88,70646.376,200.9,-0.38451,0.00016,14.24198]
[1712648248959,62.87,70647.873,200.9,-0.38426,0.00016,14.23945]
[1712648252104,62.86,70646.9507,200.9,-0.38435,0.00016,14.23546]
[1712648252156,62.86,70646.9507,200.9,-0.38435,0.00016,14.23546]
[1712648252390,62.86,70644.737,200.9,-0.38471,0.00016,14.23895]
[1712648252399,62.86,70644.737,200.9,-0.38471,0.00016,14.23895]
[1712648254231,62.86,70621.0286,200.9,-0.38858,0.00016,14.27568]
[1712648254264,62.86,70621.0286,200.9,-0.38858,0.00016,14.27568]
[1712648254353,62.86,70621.0286,200.9,-0.38858,0.00016,14.27568]
[1712648254400,62.86,70621.0286,200.9,-0.38858,0.00016,14.27568]
[1712648255131,62.86,70621.0286,200.9,-0.38858,0.00016,14.27568]
[1712648255582,62.85,70620.2084,200.9,-0.38871,0.00016,14.27689]
[1712648255997,62.85,70620.2084,200.9,-0.38871,0.00016,14.27689]
[1712648259582,62.85,70634.2488,200.9,-0.3864,0.00016,14.25516]
[1712648260040,62.85,70634.2488,200.9,-0.3864,0.00016,14.25516]
[1712648260104,62.85,70634.2488,200.9,-0.3864,0.00016,14.25516]
[1712648260322,62.84,70637.1985,200.9,-0.38592,0.00016,14.25053]
[1712648261310,62.84,70646.8861,200.9,-0.38434,0.00016,14.23526]
[1712648261329,62.84,70646.8861,200.9,-0.38434,0.00016,14.23526]
[1712648261656,62.84,70646.8861,200.9,-0.38434,0.00016,14.23526]
[1712648261818,62.84,70646.8861,200.9,-0.38434,0.00016,14.23526]
[1712648261865,62.84,70646.8861,200.9,-0.38434,0.00016,14.23526]
[1712648262545,62.84,70650.8308,200.9,-0.38369,0.00016,14.22897]
[1712648263354,62.84,70656.1902,200.9,-0.38282,0.00016,14.22038]
[1712648264804,62.84,70659.0886,200.9,-0.38234,0.00016,14.2157]
[1712648264821,62.84,70659.0886,200.9,-0.38234,0.00016,14.2157]
[1712648265267,62.84,70659.0886,200.9,-0.38234,0.00016,14.2157]
[1712648265379,62.84,70665.7195,200.9,-0.38127,0.00016,14.20494]
[1712648265575,62.84,70665.7195,200.9,-0.38127,0.00016,14.20494]
[1712648265733,62.84,70665.7195,200.9,-0.38127,0.00016,14.20494]
[1712648267301,62.84,70700.7517,200.9,-0.37557,0.00016,14.14626]
[1712648269725,62.84,70698.0563,200.9,-0.376,0.00016,14.15081]
[1712648270160,62.84,70698.0563,200.9,-0.376,0.00016,14.15081]
[1712648270203,62.84,70698.0563,200.9,-0.376,0.00016,14.15081]
[1712648270207,62.84,70698.0563,200.9,-0.376,0.00016,14.15081]
[1712648270331,62.83,70693.9856,200.9,-0.37666,0.00016,14.1577]
[1712648270468,62.83,70693.9856,200.9,-0.37666,0.00016,14.1577]
[1712648271350,62.83,70690.7152,200.9,-0.37719,0.00016,14.16323]
[1712648272940,62.83,70689.5083,200.9,-0.37738,0.00016,14.16524]
[1712648275669,62.83,70704.5211,200.9,-0.37494,0.00016,14.13955]
[1712648281399,62.82,70696.5433,200.9,-0.37622,0.00016,14.15299]
[1712648282474,62.81,70701.1263,200.9,-0.37547,0.00016,14.14512]
[1712648282688,62.81,70701.1263,200.9,-0.37547,0.00016,14.14512]
[1712648282734,62.81,70701.1263,200.9,-0.37547,0.00016,14.14512]
[1712648283060,62.81,70701.1263,200.9,-0.37547,0.00016,14.14512]
[1712648283068,62.81,70701.1263,200.9,-0.37547,0.00016,14.14512]
[1712648284017,62.81,70697.9854,200.9,-0.37598,0.00016,14.15048]
[1712648284421,62.81,70669.7732,200.9,-0.38056,0.00016,14.19778]
[1712648285426,62.81,70651.7051,200.9,-0.3835,0.00016,14.22706]
[1712648285569,62.81,70651.7051,200.9,-0.3835,0.00016,14.22706]
[1712648285588,62.81,70651.7051,200.9,-0.3835,0.00016,14.22706]
[1712648285650,62.81,70651.7051,200.9,-0.3835,0.00016,14.22706]
[1712648286236,62.81,70651.7051,200.9,-0.3835,0.00016,14.22706]
[1712648286502,62.81,70642.7877,200.9,-0.38496,0.00016,14.24121]
[1712648287853,62.81,70629.5332,200.9,-0.38712,0.00016,14.26189]
[1712648287940,62.81,70629.5332,200.9,-0.38712,0.00016,14.26189]
[1712648290462,62.81,70643.4048,200.9,-0.38485,0.00016,14.24013]
[1712648291537,62.81,70642.1747,200.9,-0.38505,0.00016,14.24206]
[1712648292417,62.81,70642.1747,200.9,-0.38505,0.00016,14.24206]
[1712648292759,62.8,70642.4649,200.9,-0.385,0.00016,14.24158]
[1712648292768,62.8,70642.4649,200.9,-0.385,0.00016,14.24158]
[1712648292900,62.8,70642.4649,200.9,-0.385,0.00016,14.24158]
[1712648292904,62.8,70642.4649,200.9,-0.385,0.00016,14.24158]
[1712648292923,62.8,70642.4649,200.9,-0.385,0.00016,14.24158]
[1712648293030,62.8,70642.4649,200.9,-0.385,0.00016,14.24158]
[1712648295443,62.8,70614.4065,200.9,-0.38958,0.00016,14.28482]
[1712648297336,62.8,70614.339,200.9,-0.38959,0.00016,14.28489]
[1712648297529,62.79,70609.8819,200.9,-0.39032,0.00016,14.29156]
[1712648297555,62.79,70609.8819,200.9,-0.39032,0.00016,14.29156]
[1712648299526,62.8,70593.6866,200.9,-0.39298,0.00016,14.31556]
[1712648299723,62.8,70593.6866,200.9,-0.39298,0.00016,14.31556]
[1712648299777,62.8,70593.6866,200.9,-0.39298,0.00016,14.31556]
[1712648300533,62.8,70577.8038,200.9,-0.39559,0.00016,14.33842]
[1712648303715,62.78,70572.9004,200.9,-0.39638,0.00016,14.34513]
[1712648303988,62.78,70572.9004,200.9,-0.39638,0.00016,14.34513]
[1712648304002,62.78,70572.9004,200.9,-0.39638,0.00016,14.34513]
[1712648304062,62.78,70572.9004,200.9,-0.39638,0.00016,14.34513]
[1712648304276,62.78,70572.9004,200.9,-0.39638,0.00016,14.34513]
[1712648304322,62.78,70572.9004,200.9,-0.39638,0.00016,14.34513]
[1712648304625,62.77,70571.2168,200.9,-0.39665,0.00016,14.34743]
[1712648304639,62.77,70571.2168,200.9,-0.39665,0.00016,14.34743]
[1712648304652,62.77,70571.2168,200.9,-0.39665,0.00016,14.34743]
[1712648304762,62.77,70571.2168,200.9,-0.39665,0.00016,14.34743]
[1712648305414,62.77,70571.2168,200.9,-0.39665,0.00016,14.34743]
[1712648306356,62.77,70579.8434,200.9,-0.39522,0.00016,14.33518]
[1712648306764,62.77,70593.0357,200.9,-0.39305,0.00016,14.31609]
[1712648306787,62.77,70593.0357,200.9,-0.39305,0.00016,14.31609]
[1712648306822,62.77,70593.0357,200.9,-0.39305,0.00016,14.31609]
[1712648306876,62.77,70593.0357,200.9,-0.39305,0.00016,14.31609]
[1712648307797,62.77,70601.005,200.9,-0.39173,0.00016,14.30434]
[1712648308598,62.77,70597.3772,200.9,-0.39233,0.00016,14.30971]
[1712648308623,62.77,70597.3772,200.9,-0.39233,0.00016,14.30971]
[1712648310389,62.76,70585.2145,200.9,-0.39433,0.00016,14.32738]
[1712648312029,62.76,70595.1611,200.9,-0.39265,0.00016,14.30766]
[1712648312035,62.76,70595.1611,200.9,-0.39265,0.00016,14.30766]
[1712648312881,62.76,70599.2709,200.9,-0.39197,0.00016,14.30159]
[1712648312966,62.76,70599.2709,200.9,-0.39197,0.00016,14.30159]
[1712648314043,62.76,70601.9117,200.9,-0.39154,0.00016,14.29764]
[1712648315829,62.75,70600.2588,200.9,-0.3918,0.00016,14.30005]
[1712648316911,62.75,70599.5119,200.9,-0.39192,0.00016,14.30113]
[1712648317803,62.75,70599.0015,200.9,-0.39201,0.00016,14.30186]
[1712648318177,62.75,70599.0015,200.9,-0.39201,0.00016,14.30186]
[1712648321683,62.75,70580.2027,200.9,-0.3951,0.00016,14.32917]
[1712648326299,62.75,70579.6532,200.9,-0.39519,0.00016,14.32996]
[1712648327123,62.75,70579.5926,200.9,-0.3952,0.00016,14.33005]
[1712648327332,62.75,70579.5926,200.9,-0.3952,0.00016,14.33005]
[1712648327747,62.75,70579.8082,200.9,-0.39517,0.00016,14.32974]
[1712648328443,62.75,70561.4877,200.9,-0.39819,0.00017,14.35548]
[1712648328657,62.75,70561.4877,200.9,-0.39819,0.00017,14.35548]
[1712648329119,62.75,70561.4877,200.9,-0.39819,0.00017,14.35548]
[1712648331407,62.75,70548.6806,200.9,-0.40031,0.00017,14.37295]
[1712648336165,62.74,70544.1301,200.9,-0.40105,0.00017,14.37896]
[1712648337278,62.74,70547.3199,200.9,-0.40052,0.00017,14.37465]
[1712648337324,62.74,70547.3199,200.9,-0.40052,0.00017,14.37465]
[1712648337476,62.73,70549.5039,200.9,-0.40015,0.00017,14.37168]
[1712648339808,62.73,70573.9707,200.9,-0.39611,0.00017,14.33777]
[1712648340604,62.73,70573.9707,200.9,-0.39611,0.00017,14.33777]
[1712648340941,62.73,70573.9707,200.9,-0.39611,0.00017,14.33777]
[1712648342580,62.73,70574.7003,200.9,-0.39598,0.00017,14.33674]
[1712648343515,62.73,70572.1182,200.9,-0.39641,0.00017,14.34035]
[1712648343526,62.73,70572.1182,200.9,-0.39641,0.00017,14.34035]
[1712648343678,62.73,70572.1182,200.9,-0.39641,0.00017,14.34035]
[1712648343719,62.73,70572.1182,200.9,-0.39641,0.00017,14.34035]
[1712648344662,62.73,70572.1182,200.9,-0.39641,0.00017,14.34035]
[1712648344743,62.73,70572.1182,200.9,-0.39641,0.00017,14.34035]
[1712648345412,62.73,70581.2355,200.9,-0.3949,0.00016,14.32735]
[1712648345822,62.73,70581.2355,200.9,-0.3949,0.00016,14.32735]
[1712648346001,62.72,70589.3698,200.9,-0.39355,0.00016,14.31556]
[1712648346856,62.72,70607.2159,200.9,-0.39061,0.00016,14.28918]
[1712648347283,62.72,70607.2159,200.9,-0.39061,0.00016,14.28918]
[1712648347306,62.72,70607.2159,200.9,-0.39061,0.00016,14.28918]
[1712648347488,62.72,70607.2159,200.9,-0.39061,0.00016,14.28918]
[1712648349001,62.72,70593.3638,200.9,-0.39289,0.00016,14.30965]
[1712648350559,62.72,70586.0097,200.9,-0.3941,0.00016,14.32036]
[1712648350626,62.72,70586.0097,200.9,-0.3941,0.00016,14.32036]
[1712648351121,62.72,70586.0097,200.9,-0.3941,0.00016,14.32036]
[1712648351893,62.71,70603.1064,200.9,-0.39128,0.00016,14.29522]
[1712648356341,62.71,70613.7981,200.9,-0.38951,0.00016,14.27905]
[1712648357504,62.71,70612.4443,200.9,-0.38973,0.00016,14.28108]
[1712648357521,62.71,70612.4443,200.9,-0.38973,0.00016,14.28108]
[1712648358214,62.7,70613.1238,200.9,-0.38961,0.00016,14.28003]
[1712648358606,62.7,70613.1238,200.9,-0.38961,0.00016,14.28003]
[1712648358613,62.7,70613.1238,200.9,-0.38961,0.00016,14.28003]
[1712648359276,62.7,70618.7841,200.9,-0.38868,0.00016,14.2714]
[1712648360216,62.7,70627.2774,200.9,-0.38729,0.00016,14.25832]
[1712648360252,62.7,70627.2774,200.9,-0.38729,0.00016,14.25832]
[1712648360376,62.7,70627.2774,200.9,-0.38729,0.00016,14.25832]
[1712648361448,62.7,70630.2104,200.9,-0.3868,0.00016,14.25375]
[1712648364275,62.7,70638.5244,200.9,-0.38544,0.00016,14.24069]
[1712648366977,62.69,70637.5512,200.9,-0.38559,0.00016,14.24218]
[1712648367648,62.69,70634.5874,200.9,-0.38608,0.00016,14.24681]
[1712648369473,62.69,70635.0615,200.9,-0.38599,0.00016,14.24603]
[1712648370321,62.69,70631.2323,200.9,-0.38662,0.00016,14.25199]
[1712648370356,62.69,70631.2323,200.9,-0.38662,0.00016,14.25199]
[1712648372033,62.68,70613.957,200.9,-0.38942,0.00016,14.27324]
[1712648374356,62.68,70611.8091,200.9,-0.38976,0.00016,14.27641]
[1712648376247,62.67,70611.1813,200.9,-0.38986,0.00016,14.27728]
[1712648382103,62.66,70612.395,200.9,-0.38964,0.00016,14.27528]
[1712648383486,62.66,70611.0911,200.9,-0.38985,0.00016,14.27722]
[1712648384203,62.66,70610.1574,200.9,-0.39,0.00016,14.2786]
[1712648385506,62.66,70608.8865,200.9,-0.39021,0.00016,14.28049]
[1712648386096,62.66,70608.8865,200.9,-0.39021,0.00016,14.28049]
[1712648386675,62.66,70607.5157,200.9,-0.39043,0.00016,14.28252]
[1712648387203,62.65,70607.5583,200.9,-0.39042,0.00016,14.28242]
[1712648387320,62.65,70607.5583,200.9,-0.39042,0.00016,14.28242]
[1712648387728,62.65,70607.5583,200.9,-0.39042,0.00016,14.28242]
[1712648388984,62.65,70603.9776,200.9,-0.39101,0.00016,14.28779]
[1712648389361,62.66,70592.7972,200.9,-0.39286,0.00016,14.30435]
[1712648389904,62.66,70592.7972,200.9,-0.39286,0.00016,14.30435]
[1712648389931,62.66,70592.7972,200.9,-0.39286,0.00016,14.30435]
[1712648390335,62.65,70597.5209,200.9,-0.39208,0.00016,14.29738]
[1712648394591,62.65,70609.6587,200.9,-0.39007,0.00016,14.27915]
[1712648396607,62.64,70619.1173,200.9,-0.38851,0.00016,14.26473]
[1712648402244,62.64,70615.5799,200.9,-0.38908,0.00016,14.27]
[1712648402573,62.64,70615.5799,200.9,-0.38908,0.00016,14.27]
[1712648402799,62.64,70615.5799,200.9,-0.38908,0.00016,14.27]
[1712648403668,62.63,70617.6562,200.9,-0.38873,0.00016,14.26681]
[1712648403765,62.63,70617.6562,200.9,-0.38873,0.00016,14.26681]
[1712648404229,62.63,70617.6562,200.9,-0.38873,0.00016,14.26681]
[1712648406274,62.63,70642.0092,200.9,-0.38473,0.00016,14.22884]
[1712648406999,62.63,70642.0092,200.9,-0.38473,0.00016,14.22884]
[1712648407030,62.63,70642.0092,200.9,-0.38473,0.00016,14.22884]
[1712648407748,62.63,70636.1888,200.9,-0.38568,0.00016,14.23802]
[1712648408302,62.63,70647.7051,200.9,-0.38379,0.00016,14.21974]
[1712648408396,62.63,70647.7051,200.9,-0.38379,0.00016,14.21974]
[1712648408915,62.63,70647.7051,200.9,-0.38379,0.00016,14.21974]
[1712648410290,62.63,70644.631,200.9,-0.3843,0.00016,14.22464]
[1712648410296,62.63,70644.631,200.9,-0.3843,0.00016,14.22464]
[1712648410366,62.63,70646.6634,200.9,-0.38396,0.00016,14.22139]
[1712648410544,62.63,70646.6634,200.9,-0.38396,0.00016,14.22139]
[1712648410698,62.63,70646.6634,200.9,-0.38396,0.00016,14.22139]
[1712648410763,62.63,70646.6634,200.9,-0.38396,0.00016,14.22139]
[1712648410871,62.63,70646.6634,200.9,-0.38396,0.00016,14.22139]
[1712648412164,62.63,70650.4296,200.9,-0.38335,0.00016,14.21535]
[1712648416397,62.63,70652.2597,200.9,-0.38305,0.00016,14.2124]
[1712648416746,62.63,70652.2597,200.9,-0.38305,0.00016,14.2124]
[1712648416910,62.63,70652.2597,200.9,-0.38305,0.00016,14.2124]
[1712648418214,62.63,70652.2597,200.9,-0.38305,0.00016,14.2124]
[1712648418530,62.63,70638.8813,200.9,-0.38524,0.00016,14.23373]
[1712648421530,62.63,70634.9296,200.9,-0.38588,0.00016,14.2399]
[1712648422788,62.62,70635.5327,200.9,-0.38578,0.00016,14.23894]
[1712648423165,62.62,70635.5327,200.9,-0.38578,0.00016,14.23894]
[1712648424960,62.62,70639.7891,200.9,-0.38508,0.00016,14.2322]
[1712648425519,62.62,70640.1757,200.9,-0.38501,0.00016,14.23158]
[1712648426975,62.62,70644.4485,200.9,-0.38431,0.00016,14.22478]
[1712648427412,62.62,70644.4485,200.9,-0.38431,0.00016,14.22478]
[1712648427874,62.62,70647.8951,200.9,-0.38375,0.00016,14.21927]
[1712648429748,62.62,70652.3147,200.9,-0.38302,0.00016,14.21216]
[1712648430848,62.62,70652.3943,200.9,-0.38301,0.00016,14.21204]
[1712648431160,62.62,70652.3943,200.9,-0.38301,0.00016,14.21204]
[1712648431268,62.62,70652.3943,200.9,-0.38301,0.00016,14.21204]
[1712648431393,62.62,70652.3943,200.9,-0.38301,0.00016,14.21204]
[1712648432611,62.62,70640.3799,200.9,-0.38494,0.00016,14.22598]
[1712648433638,62.62,70639.2035,200.9,-0.38514,0.00016,14.22783]
[1712648437587,62.62,70640.2695,200.9,-0.38496,0.00016,14.2261]
[1712648441452,62.61,70640.4954,200.9,-0.38492,0.00016,14.22571]
[1712648444118,62.61,70643.1513,200.9,-0.38448,0.00016,14.22146]
[1712648446457,62.61,70639.9538,200.9,-0.385,0.00016,14.22651]
[1712648447716,62.61,70640.0201,200.9,-0.38499,0.00016,14.22639]
[1712648453604,62.61,70642.7856,200.9,-0.38453,0.00016,14.22193]
[1712648454433,62.61,70642.7856,200.9,-0.38453,0.00016,14.22193]
[1712648459646,62.6,70639.8928,200.9,-0.385,0.00016,14.22645]
[1712648462208,62.6,70642.4782,200.9,-0.38457,0.00016,14.22233]
[1712648463778,62.6,70643.6006,200.9,-0.38439,0.00016,14.22053]
[1712648464336,62.6,70643.6006,200.9,-0.38439,0.00016,14.22053]
[1712648464757,62.6,70653.8571,200.9,-0.38271,0.00016,14.20406]
[1712648468008,62.6,70641.4913,200.9,-0.38473,0.00016,14.22387]
[1712648468525,62.6,70641.4913,200.9,-0.38473,0.00016,14.22387]
[1712648468702,62.6,70641.4913,200.9,-0.38473,0.00016,14.22387]
[1712648469132,62.6,70643.1605,200.9,-0.38446,0.00016,14.22121]
[1712648474440,62.59,70624.0508,200.9,-0.38758,0.00016,14.25104]
[1712648474442,62.59,70624.0508,200.9,-0.38758,0.00016,14.25104]
[1712648479787,62.58,70622.6096,200.9,-0.3878,0.00016,14.25312]
[1712648481385,62.58,70622.4428,200.9,-0.38783,0.00016,14.25335]
[1712648482381,62.58,70621.4928,200.9,-0.38798,0.00016,14.25479]
[1712648484443,62.57,70637.6333,200.9,-0.38532,0.00016,14.22955]
[1712648486190,62.57,70640.7464,200.9,-0.38481,0.00016,14.22461]
[1712648486898,62.57,70640.9826,200.9,-0.38477,0.00016,14.22423]
[1712648486963,62.57,70640.9826,200.9,-0.38477,0.00016,14.22423]
[1712648487045,62.57,70640.9826,200.9,-0.38477,0.00016,14.22423]
[1712648487862,62.57,70638.526,200.9,-0.38517,0.00016,14.22811]
[1712648487897,62.57,70638.526,200.9,-0.38517,0.00016,14.22811]
[1712648488261,62.57,70638.526,200.9,-0.38517,0.00016,14.22811]
[1712648488276,62.57,70638.526,200.9,-0.38517,0.00016,14.22811]
[1712648488457,62.57,70638.526,200.9,-0.38517,0.00016,14.22811]
[1712648488509,62.57,70638.526,200.9,-0.38517,0.00016,14.22811]
[1712648488576,62.57,70638.526,200.9,-0.38517,0.00016,14.22811]
[1712648488783,62.57,70638.526,200.9,-0.38517,0.00016,14.22811]
[1712648488839,62.57,70638.526,200.9,-0.38517,0.00016,14.22811]
[1712648488915,62.57,70646.3988,200.9,-0.38388,0.00016,14.21557]
[1712648488982,62.57,70646.3988,200.9,-0.38388,0.00016,14.21557]
[1712648489192,62.57,70646.3988,200.9,-0.38388,0.00016,14.21557]
[1712648489200,62.57,70646.3988,200.9,-0.38388,0.00016,14.21557]
[1712648489571,62.57,70646.3988,200.9,-0.38388,0.00016,14.21557]
[1712648489829,62.57,70646.3988,200.9,-0.38388,0.00016,14.21557]
[1712648490723,62.57,70653.9695,200.9,-0.38264,0.00016,14.20338]
[1712648490866,62.57,70670.7087,200.9,-0.3799,0.00016,14.17596]
[1712648491236,62.57,70670.7087,200.9,-0.3799,0.00016,14.17596]
[1712648492588,62.57,70661.5117,200.9,-0.38137,0.00016,14.18587]
[1712648492633,62.57,70661.5117,200.9,-0.38137,0.00016,14.18587]
[1712648495598,62.58,70665.8712,200.9,-0.38066,0.00016,14.17873]
[1712648495727,62.58,70665.8712,200.9,-0.38066,0.00016,14.17873]
[1712648496087,62.58,70669.3776,200.9,-0.38009,0.00016,14.17295]
[1712648496359,62.58,70669.3776,200.9,-0.38009,0.00016,14.17295]
[1712648501529,62.58,70665.9024,200.9,-0.38067,0.00016,14.17877]
[1712648501531,62.58,70665.9024,200.9,-0.38067,0.00016,14.17877]
[1712648501623,62.58,70665.9024,200.9,-0.38067,0.00016,14.17877]
[1712648501903,62.58,70665.9024,200.9,-0.38067,0.00016,14.17877]
[1712648505753,62.58,70660.0971,200.9,-0.38162,0.00016,14.18836]
[1712648505820,62.58,70660.0971,200.9,-0.38162,0.00016,14.18836]
[1712648508129,62.58,70664.0427,200.9,-0.38098,0.00016,14.18191]
[1712648508229,62.58,70664.0427,200.9,-0.38098,0.00016,14.18191]
[1712648510123,62.59,70669.4023,200.9,-0.3801,0.00016,14.17309]
[1712648510190,62.59,70669.4023,200.9,-0.3801,0.00016,14.17309]
[1712648515626,62.59,70683.5512,200.9,-0.3778,0.00016,14.14955]
[1712648515734,62.59,70683.5512,200.9,-0.3778,0.00016,14.14955]
[1712648515915,62.59,70683.5512,200.9,-0.3778,0.00016,14.14955]
[1712648516396,62.59,70683.8501,200.9,-0.37776,0.00016,14.14907]
[1712648516452,62.59,70683.8501,200.9,-0.37776,0.00016,14.14907]
[1712648516611,62.59,70683.8501,200.9,-0.37776,0.00016,14.14907]
[1712648516791,62.59,70683.8501,200.9,-0.37776,0.00016,14.14907]
[1712648517238,62.6,70685.1424,200.9,-0.37755,0.00016,14.14692]
[1712648517443,62.6,70664.8559,200.9,-0.38086,0.00016,14.1808]
[1712648518460,62.6,70664.8559,200.9,-0.38086,0.00016,14.1808]
[1712648518498,62.6,70664.8559,200.9,-0.38086,0.00016,14.1808]
[1712648520944,62.6,70661.9103,200.9,-0.38135,0.00016,14.18566]
[1712648520961,62.6,70661.9103,200.9,-0.38135,0.00016,14.18566]
[1712648521151,62.6,70661.9103,200.9,-0.38135,0.00016,14.18566]
[1712648521237,62.6,70661.9103,200.9,-0.38135,0.00016,14.18566]
[1712648523930,62.6,70674.9499,200.9,-0.37922,0.00016,14.16416]
[1712648524443,62.6,70674.9499,200.9,-0.37922,0.00016,14.16416]
[1712648524448,62.6,70674.9499,200.9,-0.37922,0.00016,14.16416]
[1712648527117,62.61,70660.1749,200.9,-0.38164,0.00016,14.18862]
[1712648532152,62.61,70663.9862,200.9,-0.38102,0.00016,14.18243]
[1712648533564,62.61,70656.8054,200.9,-0.3822,0.00016,14.19418]
[1712648533598,62.61,70656.8054,200.9,-0.3822,0.00016,14.19418]
[1712648533667,62.61,70656.8054,200.9,-0.3822,0.00016,14.19418]
[1712648533684,62.61,70656.8054,200.9,-0.3822,0.00016,14.19418]
[1712648533746,62.61,70656.8054,200.9,-0.3822,0.00016,14.19418]
[1712648533922,62.61,70656.8054,200.9,-0.3822,0.00016,14.19418]
[1712648533967,62.61,70656.8054,200.9,-0.3822,0.00016,14.19418]
[1712648534009,62.61,70656.8054,200.9,-0.3822,0.00016,14.19418]
[1712648534323,62.61,70656.8054,200.9,-0.3822,0.00016,14.19418]
[1712648534495,62.61,70656.8054,200.9,-0.3822,0.00016,14.19418]
[1712648534589,62.61,70656.8054,200.9,-0.3822,0.00016,14.19418]
[1712648535346,62.61,70652.7718,200.9,-0.38286,0.00016,14.20071]
[1712648535393,62.61,70652.7718,200.9,-0.38286,0.00016,14.20071]
[1712648536179,62.61,70621.7977,200.9,-0.38794,0.00016,14.24955]
[1712648537774,62.61,70618.4209,200.9,-0.3885,0.00016,14.2547]
[1712648539103,62.6,70619.274,200.9,-0.38835,0.00016,14.25337]
[1712648539513,62.6,70619.2071,200.9,-0.38836,0.00016,14.25344]
[1712648539947,62.6,70619.2071,200.9,-0.38836,0.00016,14.25344]
[1712648540859,62.6,70619.8302,200.9,-0.38826,0.00016,14.25246]
[1712648542344,62.6,70623.8258,200.9,-0.38759,0.00016,14.24625]
[1712648548263,62.59,70613.0477,200.9,-0.38935,0.00016,14.26259]
[1712648552291,62.58,70626.9512,200.9,-0.38702,0.00016,14.23588]
[1712648553592,62.58,70626.5535,200.9,-0.38708,0.00016,14.23647]
[1712648553647,62.58,70626.5535,200.9,-0.38708,0.00016,14.23647]
[1712648555895,62.58,70631.5864,200.9,-0.38625,0.00016,14.22859]
[1712648560709,62.57,70632.7369,200.9,-0.38606,0.00016,14.22672]
[1712648562840,62.57,70633.6556,200.9,-0.3859,0.00016,14.22525]
[1712648562844,62.57,70633.6556,200.9,-0.3859,0.00016,14.22525]
[1712648566176,62.57,70625.3139,200.9,-0.38727,0.00016,14.23822]
[1712648566207,62.57,70625.3139,200.9,-0.38727,0.00016,14.23822]
[1712648566498,62.57,70627.4133,200.9,-0.38692,0.00016,14.23494]
[1712648566588,62.57,70627.4133,200.9,-0.38692,0.00016,14.23494]
[1712648566895,62.57,70627.4133,200.9,-0.38692,0.00016,14.23494]
[1712648567545,62.57,70634.5629,200.9,-0.38575,0.00016,14.22373]
[1712648568272,62.57,70634.5629,200.9,-0.38575,0.00016,14.22373]
[1712648569278,62.56,70640.1055,200.9,-0.38483,0.00016,14.21496]
[1712648570859,62.56,70639.7606,200.9,-0.38489,0.00016,14.2155]
[1712648573775,62.56,70640.4719,200.9,-0.38477,0.00016,14.21434]
[1712648573829,62.56,70640.4719,200.9,-0.38477,0.00016,14.21434]
[1712648574964,62.56,70640.8445,200.9,-0.38471,0.00016,14.21375]
[1712648575947,62.56,70634.3942,200.9,-0.38577,0.00016,14.22393]
[1712648578615,62.56,70637.6727,200.9,-0.38522,0.00016,14.21873]
[1712648579987,62.56,70642.9019,200.9,-0.38437,0.00016,14.21042]
[1712648583493,62.56,70646.4418,200.9,-0.38378,0.00016,14.20474]
[1712648584998,62.56,70643.8177,200.9,-0.38421,0.00016,14.20894]
[1712648588488,62.56,70629.0838,200.9,-0.38663,0.00016,14.23215]
[1712648588845,62.55,70632.3503,200.9,-0.38609,0.00016,14.22702]
[1712648590136,62.55,70628.5268,200.9,-0.38672,0.00016,14.23299]
[1712648593285,62.55,70627.1993,200.9,-0.38693,0.00016,14.23499]
[1712648596441,62.55,70626.8451,200.9,-0.38698,0.00016,14.23548]
[1712648596764,62.54,70628.1281,200.9,-0.38677,0.00016,14.23347]
[1712648596795,62.54,70628.1281,200.9,-0.38677,0.00016,14.23347]
[1712648596804,62.54,70628.1281,200.9,-0.38677,0.00016,14.23347]
[1712648599063,62.54,70627.1076,200.9,-0.38694,0.00016,14.23503]
[1712648600423,62.54,70624.6173,200.9,-0.38734,0.00016,14.23888]
[1712648600526,62.54,70624.6173,200.9,-0.38734,0.00016,14.23888]
[1712648600568,62.54,70624.6173,200.9,-0.38734,0.00016,14.23888]
[1712648600683,62.54,70624.3804,200.9,-0.38738,0.00016,14.23923]
[1712648600889,62.54,70624.3804,200.9,-0.38738,0.00016,14.23923]
[1712648601445,62.54,70604.5541,200.9,-0.39065,0.00017,14.26945]
[1712648601462,62.54,70604.5541,200.9,-0.39065,0.00017,14.26945]
[1712648602267,62.54,70604.5541,200.9,-0.39065,0.00017,14.26945]
[1712648602472,62.54,70604.5541,200.9,-0.39065,0.00017,14.26945]
[1712648602606,62.54,70604.5541,200.9,-0.39065,0.00017,14.26945]
[1712648603649,62.54,70584.8412,200.9,-0.3939,0.00017,14.29856]
[1712648606531,62.54,70579.941,200.9,-0.39472,0.00017,14.30568]
[1712648606645,62.54,70579.941,200.9,-0.39472,0.00017,14.30568]
[1712648606815,62.54,70574.1508,200.9,-0.39568,0.00017,14.31398]
[1712648606861,62.54,70574.1508,200.9,-0.39568,0.00017,14.31398]
[1712648606886,62.54,70574.1508,200.9,-0.39568,0.00017,14.31398]
[1712648607169,62.54,70574.1508,200.9,-0.39568,0.00017,14.31398]
[1712648608520,62.54,70561.8407,200.9,-0.39772,0.00017,14.33135]
[1712648608691,62.54,70547.4476,200.9,-0.40011,0.00017,14.35117]
[1712648608780,62.54,70547.4476,200.9,-0.40011,0.00017,14.35117]
[1712648609083,62.54,70547.4476,200.9,-0.40011,0.00017,14.35117]
[1712648610525,62.53,70539.6744,200.9,-0.4014,0.00017,14.36163]
[1712648612718,62.53,70551.5877,200.9,-0.39939,0.00017,14.34025]
[1712648613800,62.53,70556.9609,200.9,-0.39849,0.00017,14.33284]
[1712648613947,62.53,70556.9609,200.9,-0.39849,0.00017,14.33284]
[1712648613997,62.53,70556.9609,200.9,-0.39849,0.00017,14.33284]
[1712648614213,62.53,70556.9609,200.9,-0.39849,0.00017,14.33284]
[1712648615310,62.53,70559.7173,200.9,-0.39803,0.00017,14.32901]
[1712648615389,62.53,70559.7173,200.9,-0.39803,0.00017,14.32901]
[1712648615738,62.53,70577.535,200.9,-0.39508,0.00017,14.30382]
[1712648616298,62.53,70577.535,200.9,-0.39508,0.00017,14.30382]
[1712648617144,62.53,70568.7718,200.9,-0.39653,0.00017,14.31631]
[1712648617319,62.53,70568.7718,200.9,-0.39653,0.00017,14.31631]
[1712648621131,62.53,70551.298,200.9,-0.39943,0.00017,14.34061]
[1712648623172,62.53,70551.7611,200.9,-0.39935,0.00017,14.33995]
[1712648624114,62.53,70557.4511,200.9,-0.3984,0.00017,14.3321]
[1712648624178,62.53,70557.4511,200.9,-0.3984,0.00017,14.3321]
[1712648624320,62.53,70557.4511,200.9,-0.3984,0.00017,14.3321]
[1712648625538,62.53,70562.5512,200.9,-0.39756,0.00017,14.32499]
[1712648625883,62.53,70562.5512,200.9,-0.39756,0.00017,14.32499]
[1712648625906,62.53,70562.5512,200.9,-0.39756,0.00017,14.32499]
[1712648625999,62.53,70562.5512,200.9,-0.39756,0.00017,14.32499]
[1712648626048,62.53,70562.5512,200.9,-0.39756,0.00017,14.32499]
[1712648629211,62.53,70556.6902,200.9,-0.39853,0.00017,14.33313]
[1712648634871,62.52,70550.5898,200.9,-0.39953,0.00017,14.34145]
[1712648639907,62.51,70551.5566,200.9,-0.39937,0.00017,14.34007]
[1712648640461,62.51,70556.0803,200.9,-0.39861,0.00017,14.33383]
[1712648640512,62.51,70556.0803,200.9,-0.39861,0.00017,14.33383]
[1712648642611,62.51,70565.6143,200.9,-0.39703,0.00017,14.32053]
[1712648643664,62.51,70565.6044,200.9,-0.39703,0.00017,14.32054]
[1712648645948,62.51,70543.1934,200.9,-0.40075,0.00017,14.35141]
[1712648648085,62.51,70543.7943,200.9,-0.40065,0.00017,14.35057]
[1712648648136,62.51,70543.7943,200.9,-0.40065,0.00017,14.35057]
[1712648648156,62.51,70543.7943,200.9,-0.40065,0.00017,14.35057]
[1712648648205,62.51,70543.7943,200.9,-0.40065,0.00017,14.35057]
[1712648648511,62.51,70543.7943,200.9,-0.40065,0.00017,14.35057]
[1712648650128,62.51,70530.2445,200.9,-0.4029,0.00017,14.36862]
[1712648650238,62.51,70530.2445,200.9,-0.4029,0.00017,14.36862]
[1712648650396,62.51,70530.2445,200.9,-0.4029,0.00017,14.36862]
[1712648651179,62.5,70525.1116,201.0,-0.40376,0.00017,14.37533]
[1712648652022,62.5,70525.2255,201.1,-0.40374,0.00017,14.37516]
[1712648652186,62.5,70525.2255,201.1,-0.40374,0.00017,14.37516]
[1712648658034,62.41,70513.3736,201.1,-0.4056,0.00017,14.3894]
[1712648660986,62.36,70514.4471,201.1,-0.40536,0.00017,14.38751]
[1712648663041,62.32,70517.017,201.1,-0.40488,0.00017,14.38374]
[1712648668105,62.27,70512.7562,201.1,-0.40552,0.00017,14.38857]
[1712648673141,62.25,70510.4262,201.1,-0.40587,0.00017,14.38626]
[1712648678178,62.24,70513.5055,201.1,-0.40534,0.00017,14.38218]
[1712648683213,62.23,70510.3679,201.1,-0.40585,0.00017,14.38608]
[1712648688248,62.22,70510.073,201.1,-0.40589,0.00017,14.38635]
[1712648689814,62.22,70511.5561,201.1,-0.40563,0.00017,14.38442]
[1712648692782,62.21,70511.4053,201.1,-0.40565,0.00017,14.38454]
[1712648692817,62.21,70511.4053,201.1,-0.40565,0.00017,14.38454]
[1712648693070,62.21,70511.4053,201.1,-0.40565,0.00017,14.38454]
[1712648697240,62.21,70516.8867,201.1,-0.40472,0.00017,14.37738]
[1712648701522,62.19,70514.1011,201.1,-0.40516,0.00017,14.38075]
[1712648705829,62.18,70502.8467,201.1,-0.40704,0.00017,14.39502]
[1712648705892,62.18,70502.8467,201.1,-0.40704,0.00017,14.39502]
[1712648710567,62.17,70497.8713,201.1,-0.40787,0.00017,14.40115]
[1712648710824,62.17,70497.8713,201.1,-0.40787,0.00017,14.40115]
[1712648713463,62.16,70487.3081,201.1,-0.40964,0.00017,14.41418]
[1712648713778,62.16,70487.3081,201.1,-0.40964,0.00017,14.41418]
[1712648714214,62.16,70487.3081,201.1,-0.40964,0.00017,14.41418]
[1712648719481,62.15,70485.1998,201.1,-0.40999,0.00017,14.41669]
[1712648724517,62.15,70484.1835,201.1,-0.41015,0.00017,14.41788]
[1712648726166,62.15,70482.3536,201.1,-0.41046,0.00017,14.42009]
[1712648728896,62.15,70482.8205,201.1,-0.41038,0.00017,14.41953]
[1712648730685,62.15,70474.5602,201.1,-0.41178,0.00017,14.42948]
[1712648731349,62.15,70474.5602,201.1,-0.41178,0.00017,14.42948]
[1712648732041,62.15,70474.5602,201.2,-0.41175,0.00017,14.42431]
[1712648732115,62.15,70474.5602,201.2,-0.41175,0.00017,14.42431]
[1712648732355,62.15,70474.5602,201.2,-0.41175,0.00017,14.42431]
[1712648732468,62.15,70474.5602,201.2,-0.41175,0.00017,14.42431]
[1712648732524,62.15,70474.5602,201.2,-0.41175,0.00017,14.42431]
[1712648732626,62.15,70471.5063,201.2,-0.41227,0.00017,14.42794]
[1712648732738,62.15,70471.5063,201.2,-0.41227,0.00017,14.42794]
[1712648732814,62.15,70471.5063,201.2,-0.41227,0.00017,14.42794]
[1712648732895,62.15,70471.5063,201.2,-0.41227,0.00017,14.42794]
[1712648733416,62.15,70471.5063,201.2,-0.41227,0.00017,14.42794]
[1712648733926,62.15,70471.5063,205.4,-0.41227,0.00017,14.42794]
[1712648734302,62.15,70471.5063,205.4,-0.41227,0.00017,14.42794]
[1712648734427,62.15,70471.5063,205.4,-0.41227,0.00017,14.42794]
[1712648735189,62.15,70457.6224,205.4,-0.41462,0.00017,14.44413]
[1712648735493,62.15,70457.6224,205.4,-0.41462,0.00017,14.44413]
[1712648735593,62.11,70364.2202,205.4,-0.43046,0.00017,14.53955]
[1712648736227,62.11,70364.2202,205.4,-0.43046,0.00017,14.53955]
[1712648736393,62.11,70364.2202,205.4,-0.43046,0.00017,14.53955]
[1712648736953,62.11,70372.9346,205.4,-0.42897,0.00017,14.53159]
[1712648737369,62.11,70372.9346,205.4,-0.42897,0.00017,14.53159]
[1712648737859,62.11,70366.2226,205.4,-0.43012,0.00017,14.53774]
[1712648737863,62.11,70366.2226,205.4,-0.43012,0.00017,14.53774]
[1712648738440,62.11,70366.2226,205.4,-0.43012,0.00017,14.53774]
[1712648738534,62.11,70366.2226,205.4,-0.43012,0.00017,14.53774]
[1712648738615,62.12,70350.4524,205.4,-0.43282,0.00017,14.55176]
[1712648739420,62.12,70350.4524,205.4,-0.43282,0.00017,14.55176]
[1712648739748,62.12,70344.8196,205.4,-0.43379,0.00017,14.55661]
[1712648739819,62.12,70344.8196,205.4,-0.43379,0.00017,14.55661]
[1712648740081,62.12,70344.8196,205.4,-0.43379,0.00017,14.55661]
[1712648740629,62.12,70364.4569,205.4,-0.43043,0.00017,14.53941]
[1712648742472,62.12,70370.3976,205.4,-0.42942,0.00017,14.534]
[1712648743763,62.13,70357.6442,205.4,-0.43161,0.00017,14.54556]
[1712648744628,62.13,70357.6442,205.4,-0.43161,0.00017,14.54556]
[1712648744633,62.13,70357.6442,205.4,-0.43161,0.00017,14.54556]
[1712648744638,62.13,70357.6442,205.4,-0.43161,0.00017,14.54556]
[1712648747255,62.15,70349.5322,205.4,-0.43301,0.00017,14.55275]
[1712648747303,62.15,70349.5322,205.4,-0.43301,0.00017,14.55275]
[1712648749693,62.16,70350.7666,205.4,-0.43281,0.00017,14.55174]
[1712648749768,62.16,70350.7666,205.4,-0.43281,0.00017,14.55174]
[1712648750134,62.16,70350.7666,205.4,-0.43281,0.00017,14.55174]
[1712648750138,62.16,70350.7666,205.4,-0.43281,0.00017,14.55174]
[1712648751197,62.16,70352.3731,205.4,-0.43254,0.00017,14.55035]
[1712648751306,62.16,70352.3731,205.4,-0.43254,0.00017,14.55035]
[1712648752078,62.16,70351.7463,205.4,-0.43264,0.00017,14.55089]
[1712648752355,62.16,70351.7463,205.4,-0.43264,0.00017,14.55089]
[1712648752368,62.16,70351.7463,205.4,-0.43264,0.00017,14.55089]
[1712648752592,62.16,70351.7463,205.4,-0.43264,0.00017,14.55089]
[1712648752693,62.16,70351.7463,205.4,-0.43264,0.00017,14.55089]
[1712648754726,62.16,70376.7848,205.4,-0.42836,0.00017,14.52834]
[1712648754863,62.16,70376.7848,205.4,-0.42836,0.00017,14.52834]
[1712648756741,62.16,70354.8041,205.4,-0.43212,0.00017,14.5482]
[1712648756826,62.16,70354.8041,205.4,-0.43212,0.00017,14.5482]
[1712648757378,62.16,70354.8041,205.4,-0.43212,0.00017,14.5482]
[1712648757445,62.16,70354.8041,205.4,-0.43212,0.00017,14.5482]
[1712648757843,62.16,70353.4541,205.4,-0.43234,0.00017,14.54938]
[1712648757898,62.16,70353.4541,205.4,-0.43234,0.00017,14.54938]
[1712648758039,62.16,70353.4541,205.4,-0.43234,0.00017,14.54938]
[1712648758054,62.16,70353.4541,205.4,-0.43234,0.00017,14.54938]
[1712648758088,62.16,70353.4541,205.4,-0.43234,0.00017,14.54938]
[1712648758138,62.16,70353.4541,205.4,-0.43234,0.00017,14.54938]
[1712648758160,62.16,70353.4541,205.4,-0.43234,0.00017,14.54938]
[1712648758188,62.16,70353.4541,205.4,-0.43234,0.00017,14.54938]
[1712648758228,62.16,70353.4541,205.4,-0.43234,0.00017,14.54938]
[1712648758795,62.16,70353.4541,205.4,-0.43234,0.00017,14.54938]
[1712648759040,62.16,70353.4541,205.4,-0.43234,0.00017,14.54938]
[1712648759054,62.16,70353.4541,205.4,-0.43234,0.00017,14.54938]
[1712648759155,62.16,70353.4541,205.4,-0.43234,0.00017,14.54938]
[1712648759764,62.16,70336.224,205.4,-0.43529,0.00017,14.56398]
[1712648760411,62.16,70336.224,205.4,-0.43529,0.00017,14.56398]
[1712648760444,62.14,70312.5573,205.4,-0.43934,0.00017,14.58268]
[1712648760980,62.14,70312.5573,205.4,-0.43934,0.00017,14.58268]
[1712648761399,62.14,70312.5573,205.4,-0.43934,0.00017,14.58268]
[1712648762446,62.14,70301.7938,205.4,-0.44118,0.00017,14.59071]
[1712648763098,62.14,70298.2978,205.4,-0.44178,0.00017,14.59324]
[1712648763107,62.14,70298.2978,205.4,-0.44178,0.00017,14.59324]
[1712648763281,62.14,70298.2978,205.4,-0.44178,0.00017,14.59324]
[1712648763542,62.14,70298.2978,205.4,-0.44178,0.00017,14.59324]
[1712648763553,62.14,70298.2978,205.4,-0.44178,0.00017,14.59324]
[1712648763793,62.13,70314.9814,205.4,-0.43892,0.00017,14.5808]
[1712648763967,62.13,70314.9814,205.4,-0.43892,0.00017,14.5808]
[1712648764079,62.13,70314.9814,205.4,-0.43892,0.00017,14.5808]
[1712648764121,62.13,70314.9814,205.4,-0.43892,0.00017,14.5808]
[1712648764347,62.13,70314.9814,205.4,-0.43892,0.00017,14.5808]
[1712648765371,62.14,70323.7744,205.4,-0.43741,0.00017,14.57395]
[1712648765577,62.14,70323.7744,205.4,-0.43741,0.00017,14.57395]
[1712648765632,62.14,70323.7744,205.4,-0.43741,0.00017,14.57395]
[1712648766875,62.15,70333.4315,205.4,-0.43576,0.00017,14.56623]
[1712648767358,62.15,70333.4315,205.4,-0.43576,0.00017,14.56623]
[1712648767698,62.15,70333.4315,205.4,-0.43576,0.00017,14.56623]
[1712648767782,62.15,70333.4315,205.4,-0.43576,0.00017,14.56623]
[1712648767835,62.17,70326.4415,205.4,-0.43697,0.00017,14.57196]
[1712648767887,62.17,70326.4415,205.4,-0.43697,0.00017,14.57196]
[1712648768462,62.17,70326.4415,205.4,-0.43697,0.00017,14.57196]
[1712648769443,62.17,70307.3585,205.4,-0.44025,0.00017,14.5867]
[1712648769839,62.17,70290.6682,205.4,-0.44311,0.00017,14.59878]
[1712648772081,62.16,70290.6516,205.4,-0.44311,0.00017,14.59879]
[1712648772657,62.16,70290.6516,205.4,-0.44311,0.00017,14.59879]
[1712648773486,62.16,70283.0481,205.4,-0.44442,0.00017,14.60404]
[1712648773558,62.16,70283.0481,205.4,-0.44442,0.00017,14.60404]
[1712648773611,62.16,70283.0481,205.4,-0.44442,0.00017,14.60404]
[1712648773630,62.16,70283.0481,205.4,-0.44442,0.00017,14.60404]
[1712648773921,62.16,70279.9111,205.4,-0.44496,0.00017,14.60616]
[1712648774016,62.16,70279.9111,205.4,-0.44496,0.00017,14.60616]
[1712648774059,62.16,70279.9111,205.4,-0.44496,0.00017,14.60616]
[1712648774085,62.16,70279.9111,205.4,-0.44496,0.00017,14.60616]
[1712648774524,62.16,70279.9111,205.4,-0.44496,0.00017,14.60616]
[1712648774675,62.16,70279.9111,205.4,-0.44496,0.00017,14.60616]
[1712648775301,62.16,70279.9111,205.4,-0.44496,0.00017,14.60616]
[1712648775373,62.16,70279.9111,205.4,-0.44496,0.00017,14.60616]
[1712648775389,62.16,70279.9111,205.4,-0.44496,0.00017,14.60616]
[1712648775469,62.16,70239.671,205.4,-0.45189,0.00017,14.63098]
[1712648775486,62.16,70239.671,205.4,-0.45189,0.00017,14.63098]
[1712648775556,62.16,70239.671,205.4,-0.45189,0.00017,14.63098]
[1712648776084,62.16,70239.671,205.4,-0.45189,0.00017,14.63098]
[1712648776550,62.16,70239.671,205.4,-0.45189,0.00017,14.63098]
[1712648776888,62.16,70215.4275,205.4,-0.45607,0.00017,14.64379]
[1712648776905,62.16,70215.4275,205.4,-0.45607,0.00017,14.64379]
[1712648777077,62.16,70215.4275,205.4,-0.45607,0.00017,14.64379]
[1712648777106,62.16,70215.4275,205.4,-0.45607,0.00017,14.64379]
[1712648777893,62.16,70229.7541,205.4,-0.4536,0.00017,14.63642]
[1712648778176,62.16,70229.7541,205.4,-0.4536,0.00017,14.63642]
[1712648778903,62.16,70243.9401,205.4,-0.45115,0.00017,14.62856]
[1712648780259,62.17,70234.8998,205.4,-0.45272,0.00017,14.63365]
[1712648780375,62.17,70234.8998,205.4,-0.45272,0.00017,14.63365]
[1712648780940,62.17,70234.8998,205.4,-0.45272,0.00017,14.63365]
[1712648781227,62.17,70234.8998,205.4,-0.45272,0.00017,14.63365]
[1712648781452,62.17,70254.2464,205.4,-0.44938,0.00017,14.62253]
[1712648781571,62.17,70254.2464,205.4,-0.44938,0.00017,14.62253]
[1712648781690,62.17,70254.2464,205.4,-0.44938,0.00017,14.62253]
[1712648782286,62.17,70254.2464,205.4,-0.44938,0.00017,14.62253]
[1712648782721,62.17,70254.2464,205.4,-0.44938,0.00017,14.62253]
[1712648782822,62.17,70254.2464,205.4,-0.44938,0.00017,14.62253]
[1712648783021,62.17,70266.7219,205.4,-0.44723,0.00017,14.6148]
[1712648783222,62.17,70266.7219,205.4,-0.44723,0.00017,14.6148]
[1712648783716,62.17,70266.7219,205.4,-0.44723,0.00017,14.6148]
[1712648784032,62.17,70270.8115,205.4,-0.44653,0.00017,14.61218]
[1712648784194,62.17,70270.8115,205.4,-0.44653,0.00017,14.61218]
[1712648784714,62.17,70270.8115,205.4,-0.44653,0.00017,14.61218]
[1712648784908,62.17,70270.8115,205.4,-0.44653,0.00017,14.61218]
[1712648785294,62.17,70266.9341,205.4,-0.4472,0.00017,14.61467]
[1712648785574,62.17,70266.9341,205.4,-0.4472,0.00017,14.61467]
[1712648785592,62.17,70266.9341,205.4,-0.4472,0.00017,14.61467]
[1712648785855,62.17,70266.9341,205.4,-0.4472,0.00017,14.61467]
[1712648786957,62.17,70237.807,205.4,-0.45222,0.00017,14.63205]
[1712648787127,62.17,70237.807,205.4,-0.45222,0.00017,14.63205]
[1712648788228,62.17,70237.807,205.4,-0.45222,0.00017,14.63205]
[1712648788715,62.17,70237.807,205.4,-0.45222,0.00017,14.63205]
[1712648790089,62.17,70236.1459,205.4,-0.4525,0.00017,14.63298]
[1712648790178,62.17,70236.1459,205.4,-0.4525,0.00017,14.63298]
[1712648791994,62.17,70214.9624,205.4,-0.45615,0.00017,14.63897]
[1712648792054,62.17,70214.9624,205.4,-0.45615,0.00017,14.63897]
[1712648792317,62.17,70214.9624,205.4,-0.45615,0.00017,14.63897]
[1712648792477,62.17,70214.9624,205.4,-0.45615,0.00017,14.63897]
[1712648793039,62.17,70219.4328,205.4,-0.45538,0.00017,14.63674]
[1712648793425,62.17,70219.4328,205.4,-0.45538,0.00017,14.63674]
[1712648793594,62.17,70219.4328,205.4,-0.45538,0.00017,14.63674]
[1712648794007,62.17,70236.6135,205.4,-0.45241,0.00017,14.62764]
[1712648794465,62.17,70236.6135,205.4,-0.45241,0.00017,14.62764]
[1712648794493,62.17,70236.6135,205.4,-0.45241,0.00017,14.62764]
[1712648794665,62.17,70236.6135,205.4,-0.45241,0.00017,14.62764]
[1712648794888,62.17,70236.6135,205.4,-0.45241,0.00017,14.62764]
[1712648795014,62.2,70265.907,205.4,-0.44738,0.00017,14.61033]
[1712648795553,62.2,70265.907,205.4,-0.44738,0.00017,14.61033]
[1712648795580,62.2,70265.907,205.4,-0.44738,0.00017,14.61033]
[1712648796021,62.2,70251.073,205.4,-0.44994,0.00017,14.61943]
[1712648796094,62.2,70251.073,205.4,-0.44994,0.00017,14.61943]
[1712648796500,62.2,70251.073,205.4,-0.44994,0.00017,14.61943]
[1712648797027,62.2,70226.6965,205.4,-0.45414,0.00017,14.63306]
[1712648797120,62.2,70226.6965,205.4,-0.45414,0.00017,14.63306]
[1712648797247,62.2,70226.6965,205.4,-0.45414,0.00017,14.63306]
[1712648797659,62.2,70226.6965,205.4,-0.45414,0.00017,14.63306]
[1712648798046,62.2,70219.6598,205.4,-0.45535,0.00017,14.63669]
[1712648798092,62.2,70219.6598,205.4,-0.45535,0.00017,14.63669]
[1712648798930,62.2,70219.6598,205.4,-0.45535,0.00017,14.63669]
[1712648800047,62.2,70221.3695,205.4,-0.45506,0.00017,14.63582]
[1712648800657,62.2,70223.0593,205.4,-0.45477,0.00017,14.63495]
[1712648800662,62.2,70223.0593,205.4,-0.45477,0.00017,14.63495]
[1712648800732,62.2,70223.0593,205.4,-0.45477,0.00017,14.63495]
[1712648801057,62.21,70244.0932,205.4,-0.45114,0.00017,14.6235]
[1712648802287,62.22,70252.0328,205.4,-0.44978,0.00017,14.61891]
[1712648803004,62.22,70252.0328,205.4,-0.44978,0.00017,14.61891]
[1712648803716,62.25,70262.319,205.4,-0.44803,0.00017,14.61272]
[1712648804413,62.25,70248.894,205.4,-0.45034,0.00017,14.62083]
[1712648804714,62.25,70248.894,205.4,-0.45034,0.00017,14.62083]
[1712648804717,62.25,70248.894,205.4,-0.45034,0.00017,14.62083]
[1712648805025,62.25,70248.894,205.4,-0.45034,0.00017,14.62083]
[1712648805040,62.25,70248.894,205.4,-0.45034,0.00017,14.62083]
[1712648805641,62.25,70253.4895,205.4,-0.44955,0.00017,14.61812]
[1712648805931,62.25,70253.4895,205.4,-0.44955,0.00017,14.61812]
[1712648806015,62.25,70253.4895,205.4,-0.44955,0.00017,14.61812]
[1712648806103,62.25,70253.4895,205.4,-0.44955,0.00017,14.61812]
[1712648806531,62.25,70253.4895,205.4,-0.44955,0.00017,14.61812]
[1712648807099,62.25,70295.3061,205.4,-0.44236,0.00017,14.59074]
[1712648807130,62.25,70295.3061,205.4,-0.44236,0.00017,14.59074]
[1712648807299,62.25,70295.3061,205.4,-0.44236,0.00017,14.59074]
[1712648807440,62.25,70295.3061,205.4,-0.44236,0.00017,14.59074]
[1712648807714,62.25,70295.3061,205.4,-0.44236,0.00017,14.59074]
[1712648807992,62.25,70295.3061,205.4,-0.44236,0.00017,14.59074]
[1712648808482,62.25,70298.1768,205.4,-0.44187,0.00017,14.58868]
[1712648808527,62.25,70298.1768,205.4,-0.44187,0.00017,14.58868]
[1712648808570,62.25,70298.1768,205.4,-0.44187,0.00017,14.58868]
[1712648808574,62.25,70298.1768,205.4,-0.44187,0.00017,14.58868]
[1712648809771,62.25,70308.3408,205.4,-0.44013,0.00017,14.58123]
[1712648809802,62.25,70308.3408,205.4,-0.44013,0.00017,14.58123]
[1712648810121,62.25,70328.771,205.4,-0.43663,0.00017,14.5654]
[1712648810809,62.25,70328.771,205.4,-0.43663,0.00017,14.5654]
[1712648810860,62.25,70328.771,205.4,-0.43663,0.00017,14.5654]
[1712648810910,62.25,70328.771,205.4,-0.43663,0.00017,14.5654]
[1712648810923,62.25,70328.771,205.4,-0.43663,0.00017,14.5654]
[1712648810941,62.25,70328.771,205.4,-0.43663,0.00017,14.5654]
[1712648811276,62.25,70321.947,205.4,-0.4378,0.00017,14.57082]
[1712648811820,62.25,70321.947,205.4,-0.4378,0.00017,14.57082]
[1712648812492,62.26,70308.1996,205.4,-0.44015,0.00017,14.58135]
[1712648812502,62.26,70308.1996,205.4,-0.44015,0.00017,14.58135]
[1712648812788,62.26,70308.1996,205.4,-0.44015,0.00017,14.58135]
[1712648812933,62.26,70308.1996,205.4,-0.44015,0.00017,14.58135]
[1712648813141,62.25,70292.5761,205.4,-0.44283,0.00017,14.59267]
[1712648813198,62.25,70292.5761,205.4,-0.44283,0.00017,14.59267]
[1712648813231,62.25,70292.5761,205.4,-0.44283,0.00017,14.59267]
[1712648813532,62.25,70292.5761,205.4,-0.44283,0.00017,14.59267]
[1712648814096,62.25,70292.5761,205.4,-0.44283,0.00017,14.59267]
[1712648814365,62.25,70284.0528,205.4,-0.4443,0.00017,14.59858]
[1712648814546,62.25,70284.0528,205.4,-0.4443,0.00017,14.59858]
[1712648814915,62.25,70284.0528,205.4,-0.4443,0.00017,14.59858]
[1712648816153,62.26,70293.6171,205.4,-0.44265,0.00017,14.59195]
[1712648816286,62.25,70303.0413,205.4,-0.44103,0.00017,14.58514]
[1712648816454,62.25,70303.0413,205.4,-0.44103,0.00017,14.58514]
[1712648816715,62.25,70303.0413,205.4,-0.44103,0.00017,14.58514]
[1712648816723,62.25,70303.0413,205.4,-0.44103,0.00017,14.58514]
[1712648816805,62.25,70303.0413,205.4,-0.44103,0.00017,14.58514]
[1712648817023,62.25,70303.0413,205.4,-0.44103,0.00017,14.58514]
[1712648817439,62.25,70310.285,205.4,-0.43979,0.00017,14.57976]
[1712648817469,62.25,70310.285,205.4,-0.43979,0.00017,14.57976]
[1712648817519,62.25,70310.285,205.4,-0.43979,0.00017,14.57976]
[1712648817763,62.25,70310.285,205.4,-0.43979,0.00017,14.57976]
[1712648818007,62.25,70310.285,205.4,-0.43979,0.00017,14.57976]
[1712648818559,62.25,70322.7118,205.4,-0.43767,0.00017,14.57021]
[1712648818912,62.25,70322.7118,205.4,-0.43767,0.00017,14.57021]
[1712648820579,62.26,70324.5537,205.4,-0.43735,0.00017,14.56878]
[1712648820600,62.26,70324.5537,205.4,-0.43735,0.00017,14.56878]
[1712648820651,62.26,70324.5537,205.4,-0.43735,0.00017,14.56878]
[1712648820755,62.26,70324.5537,205.4,-0.43735,0.00017,14.56878]
[1712648820784,62.26,70324.5537,205.4,-0.43735,0.00017,14.56878]
[1712648820806,62.26,70324.5537,205.4,-0.43735,0.00017,14.56878]
[1712648820806,62.26,70324.5537,205.4,-0.43735,0.00017,14.56878]
[1712648820889,62.26,70324.5537,205.4,-0.43735,0.00017,14.56878]
[1712648822517,62.25,70311.3294,205.4,-0.43962,0.00017,14.57899]
[1712648822649,62.25,70311.3294,205.4,-0.43962,0.00017,14.57899]
[1712648822686,62.25,70311.3294,205.4,-0.43962,0.00017,14.57899]
[1712648822750,62.25,70311.3294,205.4,-0.43962,0.00017,14.57899]
[1712648823565,62.25,70313.6228,205.4,-0.43922,0.00017,14.57723]
[1712648824005,62.25,70313.6228,205.4,-0.43922,0.00017,14.57723]
[1712648824019,62.25,70313.6228,205.4,-0.43922,0.00017,14.57723]
[1712648824085,62.25,70313.6228,205.4,-0.43922,0.00017,14.57723]
[1712648824245,62.25,70319.7494,205.4,-0.43817,0.00017,14.57252]
[1712648824365,62.25,70319.7494,205.4,-0.43817,0.00017,14.57252]
[1712648826235,62.26,70300.962,205.4,-0.4414,0.00017,14.58668]
[1712648826492,62.26,70300.962,205.4,-0.4414,0.00017,14.58668]
[1712648826995,62.26,70300.962,205.4,-0.4414,0.00017,14.58668]
[1712648827409,62.26,70299.0586,205.4,-0.44172,0.00017,14.58807]
[1712648827413,62.26,70299.0586,205.4,-0.44172,0.00017,14.58807]
[1712648827535,62.26,70299.0586,205.4,-0.44172,0.00017,14.58807]
[1712648827575,62.26,70299.0586,205.4,-0.44172,0.00017,14.58807]
[1712648827604,62.26,70299.0586,205.4,-0.44172,0.00017,14.58807]
[1712648828249,62.26,70272.6945,205.4,-0.44625,0.00017,14.60616]
[1712648828705,62.26,70272.6945,205.4,-0.44625,0.00017,14.60616]
[1712648830056,62.26,70262.9408,205.4,-0.44793,0.00017,14.61237]
[1712648830090,62.26,70262.9408,205.4,-0.44793,0.00017,14.61237]
[1712648830180,62.26,70262.9408,205.4,-0.44793,0.00017,14.61237]
[1712648830188,62.26,70262.9408,205.4,-0.44793,0.00017,14.61237]
[1712648830193,62.26,70262.9408,205.4,-0.44793,0.00017,14.61237]
[1712648830272,62.26,70266.5779,205.4,-0.4473,0.00017,14.61008]
[1712648830401,62.26,70266.5779,205.4,-0.4473,0.00017,14.61008]
[1712648830510,62.26,70266.5779,205.4,-0.4473,0.00017,14.61008]
[1712648830623,62.26,70266.5779,205.4,-0.4473,0.00017,14.61008]
[1712648830652,62.26,70266.5779,205.4,-0.4473,0.00017,14.61008]
[1712648831052,62.26,70266.5779,205.4,-0.4473,0.00017,14.61008]
[1712648831268,62.26,70249.0341,205.4,-0.45032,0.00017,14.62078]
[1712648831496,62.26,70249.0341,205.4,-0.45032,0.00017,14.62078]
[1712648831562,62.26,70249.0341,205.4,-0.45032,0.00017,14.62078]
[1712648835580,62.27,70249.5137,205.4,-0.45024,0.00017,14.62052]
[1712648836239,62.27,70249.5137,205.4,-0.45024,0.00017,14.62052]
[1712648836830,62.27,70248.4835,205.4,-0.45042,0.00017,14.62113]
[1712648836831,62.27,70248.4835,205.4,-0.45042,0.00017,14.62113]
[1712648836850,62.27,70248.4835,205.4,-0.45042,0.00017,14.62113]
[1712648837818,62.27,70258.9633,205.4,-0.44862,0.00017,14.61487]
[1712648838318,62.27,70277.1563,205.4,-0.44549,0.00017,14.60327]
[1712648838776,62.27,70277.1563,205.4,-0.44549,0.00017,14.60327]
[1712648839280,62.27,70277.1563,205.4,-0.44549,0.00017,14.60327]
[1712648839407,62.27,70285.6393,205.4,-0.44404,0.00017,14.59756]
[1712648839803,62.27,70285.6393,205.4,-0.44404,0.00017,14.59756]
[1712648839951,62.27,70285.6393,205.4,-0.44404,0.00017,14.59756]
[1712648840833,62.28,70292.7518,205.4,-0.44282,0.00017,14.59263]
[1712648841340,62.22,70272.6301,205.4,-0.44624,0.00017,14.60608]
[1712648841882,62.22,70272.6301,205.4,-0.44624,0.00017,14.60608]
[1712648842801,62.22,70266.3656,205.4,-0.44731,0.00017,14.61009]
[1712648844791,62.22,70268.7375,205.4,-0.4469,0.00017,14.60858]
[1712648847374,62.22,70281.0663,205.4,-0.44479,0.00017,14.60048]
[1712648847441,62.22,70280.4322,205.4,-0.4449,0.00017,14.60091]
[1712648847475,62.22,70280.4322,205.4,-0.4449,0.00017,14.60091]
[1712648847597,62.22,70280.4322,205.4,-0.4449,0.00017,14.60091]
[1712648847841,62.22,70280.4322,205.4,-0.4449,0.00017,14.60091]
[1712648848039,62.22,70280.4322,205.4,-0.4449,0.00017,14.60091]
[1712648848194,62.22,70280.4322,205.4,-0.4449,0.00017,14.60091]
[1712648848216,62.22,70280.4322,205.4,-0.4449,0.00017,14.60091]
[1712648849167,62.22,70281.0253,205.4,-0.44479,0.00017,14.60051]
[1712648850399,62.22,70286.3058,205.4,-0.44388,0.00017,14.59691]
[1712648850401,62.22,70307.2888,205.4,-0.44028,0.00017,14.58187]
[1712648850464,62.22,70307.2888,205.4,-0.44028,0.00017,14.58187]
[1712648850584,62.22,70307.2888,205.4,-0.44028,0.00017,14.58187]
[1712648850601,62.22,70307.2888,205.4,-0.44028,0.00017,14.58187]
[1712648850819,62.22,70307.2888,205.4,-0.44028,0.00017,14.58187]
[1712648851273,62.22,70307.2888,205.4,-0.44028,0.00017,14.58187]
[1712648851281,62.22,70307.2888,205.4,-0.44028,0.00017,14.58187]
[1712648851409,62.22,70323.1416,205.4,-0.43755,0.00017,14.56462]
[1712648851447,62.22,70323.1416,205.4,-0.43755,0.00017,14.56462]
[1712648851662,62.22,70323.1416,205.4,-0.43755,0.00017,14.56462]
[1712648851945,62.22,70323.1416,205.4,-0.43755,0.00017,14.56462]
[1712648852081,62.22,70323.1416,205.4,-0.43755,0.00017,14.56462]
[1712648854096,62.22,70314.3225,205.4,-0.43906,0.00017,14.57147]
[1712648854152,62.22,70314.3225,205.4,-0.43906,0.00017,14.57147]
[1712648854203,62.22,70314.3225,205.4,-0.43906,0.00017,14.57147]
[1712648854486,62.22,70319.933,205.4,-0.4381,0.00017,14.56715]
[1712648854793,62.22,70319.933,205.4,-0.4381,0.00017,14.56715]
[1712648856217,62.23,70332.4463,205.4,-0.43596,0.00017,14.55719]
[1712648856609,62.23,70344.8326,205.4,-0.43384,0.00017,14.5469]
[1712648856612,62.23,70344.8326,205.4,-0.43384,0.00017,14.5469]
[1712648859260,62.22,70356.9252,205.4,-0.43177,0.00017,14.53646]
[1712648859720,62.23,70355.4014,205.4,-0.43203,0.00017,14.53781]
[1712648859937,62.23,70355.4014,205.4,-0.43203,0.00017,14.53781]
[1712648860124,62.23,70355.4014,205.4,-0.43203,0.00017,14.53781]
[1712648860134,62.23,70355.4014,205.4,-0.43203,0.00017,14.53781]
[1712648861857,62.19,70367.4606,205.4,-0.42994,0.00017,14.52686]
[1712648862055,62.19,70367.4606,205.4,-0.42994,0.00017,14.52686]
[1712648862143,62.19,70367.4606,205.4,-0.42994,0.00017,14.52686]
[1712648862299,62.19,70367.4606,205.4,-0.42994,0.00017,14.52686]
[1712648862868,62.19,70367.4867,205.4,-0.42994,0.00017,14.52682]
[1712648862971,62.19,70367.4867,205.4,-0.42994,0.00017,14.52682]
[1712648864526,62.15,70371.8553,205.4,-0.42916,0.00017,14.52259]
[1712648864900,62.15,70371.8553,205.4,-0.42916,0.00017,14.52259]
[1712648864995,62.15,70371.8553,205.4,-0.42916,0.00017,14.52259]
[1712648865443,62.15,70387.8882,205.4,-0.42642,0.00017,14.50748]
[1712648867776,62.15,70376.8012,205.4,-0.42831,0.00017,14.51801]
[1712648870542,62.15,70354.6775,205.4,-0.43209,0.00017,14.53802]
[1712648871443,62.15,70368.7305,205.4,-0.42969,0.00017,14.52545]
[1712648871563,62.15,70368.7305,205.4,-0.42969,0.00017,14.52545]
[1712648872376,62.15,70368.7305,205.4,-0.42969,0.00017,14.52545]
[1712648872739,62.15,70365.3835,205.4,-0.43026,0.00017,14.52849]
[1712648873767,62.15,70353.3804,205.4,-0.43231,0.00017,14.53915]
[1712648873795,62.15,70353.3804,205.4,-0.43231,0.00017,14.53915]
[1712648873797,62.15,70353.3804,205.4,-0.43231,0.00017,14.53915]
[1712648874077,62.15,70353.3804,205.4,-0.43231,0.00017,14.53915]
[1712648876598,62.18,70328.0757,205.4,-0.43667,0.00017,14.5605]
[1712648880572,62.19,70325.8492,205.4,-0.43706,0.00017,14.56231]
[1712648880600,62.19,70325.8492,205.4,-0.43706,0.00017,14.56231]
[1712648881863,62.19,70323.6061,205.4,-0.43744,0.00017,14.5641]
[1712648882124,62.19,70323.6061,205.4,-0.43744,0.00017,14.5641]
[1712648882289,62.19,70323.6061,205.4,-0.43744,0.00017,14.5641]
[1712648882386,62.19,70323.6061,205.4,-0.43744,0.00017,14.5641]
[1712648882640,62.19,70328.4559,205.4,-0.43661,0.00017,14.56024]
[1712648882656,62.19,70328.4559,205.4,-0.43661,0.00017,14.56024]
[1712648882724,62.19,70328.4559,205.4,-0.43661,0.00017,14.56024]
[1712648882894,62.19,70328.4559,205.4,-0.43661,0.00017,14.56024]
[1712648883077,62.19,70328.4559,205.4,-0.43661,0.00017,14.56024]
[1712648883795,62.19,70325.0082,205.4,-0.43721,0.00017,14.563]
[1712648884119,62.19,70325.0082,205.4,-0.43721,0.00017,14.563]
[1712648884646,62.19,70304.9582,205.4,-0.44065,0.00017,14.57838]
[1712648886666,62.19,70293.2044,205.4,-0.44266,0.00017,14.58689]
[1712648886794,62.19,70293.2044,205.4,-0.44266,0.00017,14.58689]
[1712648886921,62.19,70293.2044,205.4,-0.44266,0.00017,14.58689]
[1712648887096,62.19,70293.2044,205.4,-0.44266,0.00017,14.58689]
[1712648887217,62.19,70293.2044,205.4,-0.44266,0.00017,14.58689]
[1712648887327,62.19,70293.2044,205.4,-0.44266,0.00017,14.58689]
[1712648887744,62.19,70292.7442,205.4,-0.44274,0.00017,14.58722]
[1712648887809,62.19,70292.7442,205.4,-0.44274,0.00017,14.58722]
[1712648887841,62.19,70292.7442,205.4,-0.44274,0.00017,14.58722]
[1712648888066,62.19,70292.7442,205.4,-0.44274,0.00017,14.58722]
[1712648888117,62.19,70292.7442,205.4,-0.44274,0.00017,14.58722]
[1712648888429,62.19,70292.7442,205.4,-0.44274,0.00017,14.58722]
[1712648889119,62.19,70292.524,205.4,-0.44278,0.00017,14.58737]
[1712648889405,62.19,70292.524,205.4,-0.44278,0.00017,14.58737]
[1712648889492,62.19,70304.2866,205.4,-0.44076,0.00017,14.57888]
[1712648890056,62.19,70304.2866,205.4,-0.44076,0.00017,14.57888]
[1712648890172,62.19,70304.2866,205.4,-0.44076,0.00017,14.57888]
[1712648890182,62.19,70304.2866,205.4,-0.44076,0.00017,14.57888]
[1712648890679,62.19,70304.2866,205.4,-0.44076,0.00017,14.57888]
[1712648891157,62.19,70303.3194,205.4,-0.44093,0.00017,14.57959]
[1712648891158,62.19,70303.3194,205.4,-0.44093,0.00017,14.57959]
[1712648891313,62.19,70303.3194,205.4,-0.44093,0.00017,14.57959]
[1712648893095,62.19,70314.0352,205.4,-0.43909,0.00017,14.57156]
[1712648893322,62.19,70314.0352,205.4,-0.43909,0.00017,14.57156]
[1712648893795,62.19,70320.1082,205.4,-0.43805,0.00017,14.56687]
[1712648894028,62.19,70320.1082,205.4,-0.43805,0.00017,14.56687]
[1712648894048,62.19,70320.1082,205.4,-0.43805,0.00017,14.56687]
[1712648894111,62.19,70320.1082,205.4,-0.43805,0.00017,14.56687]
[1712648894173,62.19,70320.1082,205.4,-0.43805,0.00017,14.56687]
[1712648894992,62.2,70329.398,205.4,-0.43646,0.00017,14.55951]
[1712648895072,62.2,70329.398,205.4,-0.43646,0.00017,14.55951]
[1712648896075,62.2,70336.678,205.4,-0.43521,0.00017,14.55357]
[1712648896211,62.2,70336.678,205.4,-0.43521,0.00017,14.55357]
[1712648896733,62.2,70378.485,205.4,-0.42807,0.00017,14.5167]
[1712648897439,62.2,70378.485,205.4,-0.42807,0.00017,14.5167]
[1712648899156,62.11,70385.5011,205.4,-0.42679,0.00017,14.50951]
[1712648900423,62.07,70386.8328,205.4,-0.42652,0.00017,14.50795]
[1712648900875,62.07,70386.8328,205.4,-0.42652,0.00017,14.50795]
[1712648901041,62.07,70386.8328,205.4,-0.42652,0.00017,14.50795]
[1712648902169,61.97,70398.8363,205.4,-0.42437,0.00017,14.49549]
[1712648902724,61.97,70398.8363,205.4,-0.42437,0.00017,14.49549]
[1712648902971,61.92,70404.7514,205.4,-0.42331,0.00017,14.48914]
[1712648903272,61.92,70404.7514,205.4,-0.42331,0.00017,14.48914]
[1712648906825,61.85,70395.7395,205.4,-0.42478,0.00017,14.49773]
[1712648907815,61.85,70395.7395,205.4,-0.42478,0.00017,14.49773]
[1712648908734,61.85,70395.7395,205.4,-0.42478,0.00017,14.49773]
[1712648908762,61.85,70395.7395,205.4,-0.42478,0.00017,14.49773]
[1712648908995,61.84,70400.5638,205.4,-0.42395,0.00017,14.49283]
[1712648909104,61.84,70400.5638,205.4,-0.42395,0.00017,14.49283]
[1712648909129,61.84,70400.5638,205.4,-0.42395,0.00017,14.49283]
[1712648909154,61.84,70400.5638,205.4,-0.42395,0.00017,14.49283]
[1712648909577,61.84,70400.5638,205.4,-0.42395,0.00017,14.49283]
[1712648909585,61.84,70400.5638,205.4,-0.42395,0.00017,14.49283]
[1712648909785,61.84,70400.5638,205.4,-0.42395,0.00017,14.49283]
[1712648910925,61.85,70419.525,205.4,-0.42071,0.00017,14.47326]
[1712648911191,61.85,70419.525,205.4,-0.42071,0.00017,14.47326]
[1712648911264,61.85,70419.525,205.4,-0.42071,0.00017,14.47326]
[1712648911281,61.85,70419.525,205.4,-0.42071,0.00017,14.47326]
[1712648911334,61.85,70419.525,205.4,-0.42071,0.00017,14.47326]
[1712648911568,61.85,70419.525,205.4,-0.42071,0.00017,14.47326]
[1712648911889,61.85,70420.6236,205.4,-0.4205,0.00017,14.46697]
[1712648911900,61.85,70420.6236,205.4,-0.4205,0.00017,14.46697]
[1712648912470,61.85,70420.6236,205.4,-0.4205,0.00017,14.46697]
[1712648912778,61.85,70420.6236,205.4,-0.4205,0.00017,14.46697]
[1712648915127,61.86,70417.1003,205.4,-0.42112,0.00017,14.47076]
[1712648915420,61.86,70417.1003,205.4,-0.42112,0.00017,14.47076]
[1712648917563,61.86,70413.5882,205.4,-0.42172,0.00017,14.47449]
[1712648917993,61.87,70411.9672,205.4,-0.422,0.00017,14.4762]
[1712648918143,61.87,70411.9672,205.4,-0.422,0.00017,14.4762]
[1712648918186,61.87,70411.9672,205.4,-0.422,0.00017,14.4762]
[1712648919099,61.87,70416.7495,205.4,-0.42119,0.00017,14.47122]
[1712648919312,61.87,70416.7495,205.4,-0.42119,0.00017,14.47122]
[1712648920741,61.87,70414.7018,205.4,-0.42154,0.00017,14.47339]
[1712648923087,61.88,70419.8684,205.4,-0.42067,0.00017,14.46803]
[1712648924942,61.89,70421.9427,205.4,-0.42032,0.00017,14.46588]
[1712648925084,61.89,70421.9427,205.4,-0.42032,0.00017,14.46588]
[1712648926006,61.89,70423.0615,205.4,-0.42013,0.00017,14.46471]
[1712648926105,61.89,70423.0615,205.4,-0.42013,0.00017,14.46471]
[1712648926111,61.89,70423.0615,205.4,-0.42013,0.00017,14.46471]
[1712648926882,61.89,70423.0615,205.4,-0.42013,0.00017,14.46471]
[1712648926889,61.89,70423.0615,205.4,-0.42013,0.00017,14.46471]
[1712648926936,61.89,70423.0615,205.4,-0.42013,0.00017,14.46471]
[1712648926939,61.89,70423.0615,205.4,-0.42013,0.00017,14.46471]
[1712648926957,61.9,70423.8837,205.4,-0.42,0.00017,14.46386]
[1712648928806,61.9,70427.5361,205.4,-0.41938,0.00017,14.45997]
[1712648929662,61.9,70426.1687,205.4,-0.41961,0.00017,14.46147]
[1712648930401,61.91,70425.6179,205.4,-0.41971,0.00017,14.46209]
[1712648930517,61.91,70425.6179,205.4,-0.41971,0.00017,14.46209]
[1712648930539,61.91,70425.6179,205.4,-0.41971,0.00017,14.46209]
[1712648930578,61.91,70425.6179,205.4,-0.41971,0.00017,14.46209]
[1712648930599,61.91,70425.6179,205.4,-0.41971,0.00017,14.46209]
[1712648930745,61.91,70425.6179,205.4,-0.41971,0.00017,14.46209]
[1712648931271,61.91,70425.6505,205.4,-0.41971,0.00017,14.46208]
[1712648931806,61.91,70425.6505,205.4,-0.41971,0.00017,14.46208]
[1712648931869,61.91,70425.6505,205.4,-0.41971,0.00017,14.46208]
[1712648932558,61.91,70414.0631,205.4,-0.42169,0.00017,14.47437]
[1712648932895,61.91,70414.0631,205.4,-0.42169,0.00017,14.47437]
[1712648933301,61.91,70404.3327,205.4,-0.42335,0.00017,14.48435]
[1712648934071,61.91,70400.9192,205.4,-0.42394,0.00017,14.48782]
[1712648934602,61.91,70400.9192,205.4,-0.42394,0.00017,14.48782]
[1712648935594,61.86,70406.7488,205.4,-0.42289,0.00017,14.48152]
[1712648935889,61.86,70406.7488,205.4,-0.42289,0.00017,14.48152]
[1712648935947,61.86,70406.7488,205.4,-0.42289,0.00017,14.48152]
[1712648935968,61.86,70406.7488,205.4,-0.42289,0.00017,14.48152]
[1712648936089,61.86,70406.8218,205.4,-0.42288,0.00017,14.48147]
[1712648936153,61.86,70406.8218,205.4,-0.42288,0.00017,14.48147]
[1712648936253,61.86,70406.8218,205.4,-0.42288,0.00017,14.48147]
[1712648936396,61.86,70406.8218,205.4,-0.42288,0.00017,14.48147]
[1712648936570,61.86,70406.8218,205.4,-0.42288,0.00017,14.48147]
[1712648937738,61.86,70415.5348,205.4,-0.42139,0.00017,14.47246]
[1712648937830,61.86,70415.5348,205.4,-0.42139,0.00017,14.47246]
[1712648937901,61.86,70415.5348,205.4,-0.42139,0.00017,14.47246]
[1712648938897,61.87,70418.9141,205.4,-0.42082,0.00017,14.46892]
[1712648939338,61.87,70410.8869,205.4,-0.42219,0.00017,14.47734]
[1712648939440,61.87,70410.8869,205.4,-0.42219,0.00017,14.47734]
[1712648939491,61.87,70410.8869,205.4,-0.42219,0.00017,14.47734]
[1712648941794,61.87,70398.6368,205.4,-0.42428,0.00017,14.4898]
[1712648942268,61.86,70394.7395,205.4,-0.42494,0.00017,14.49366]
[1712648942291,61.86,70394.7395,205.4,-0.42494,0.00017,14.49366]
[1712648942343,61.86,70394.7395,205.4,-0.42494,0.00017,14.49366]
[1712648942583,61.86,70394.7395,205.4,-0.42494,0.00017,14.49366]
[1712648942649,61.86,70394.7395,205.4,-0.42494,0.00017,14.49366]
[1712648943290,61.86,70388.7623,205.4,-0.42597,0.00017,14.49954]
[1712648943336,61.86,70388.7623,205.4,-0.42597,0.00017,14.49954]
[1712648944072,61.86,70402.8519,205.4,-0.42356,0.00017,14.48552]
[1712648944624,61.86,70402.8519,205.4,-0.42356,0.00017,14.48552]
[1712648945147,61.86,70404.6414,205.4,-0.42325,0.00017,14.48372]
[1712648945151,61.86,70404.6414,205.4,-0.42325,0.00017,14.48372]
[1712648945565,61.86,70404.6414,205.4,-0.42325,0.00017,14.48372]
[1712648945578,61.86,70404.6414,205.4,-0.42325,0.00017,14.48372]
[1712648945664,61.86,70404.6414,205.4,-0.42325,0.00017,14.48372]
[1712648945681,61.86,70404.6414,205.4,-0.42325,0.00017,14.48372]
[1712648945794,61.86,70404.6414,205.4,-0.42325,0.00017,14.48372]
[1712648945904,61.86,70404.6414,205.4,-0.42325,0.00017,14.48372]
[1712648946792,61.87,70411.2176,205.4,-0.42213,0.00017,14.47698]
[1712648947068,61.87,70411.2176,205.4,-0.42213,0.00017,14.47698]
[1712648947143,61.87,70417.3538,205.4,-0.42108,0.00017,14.47059]
[1712648948744,61.87,70418.2662,205.4,-0.42093,0.00017,14.46965]
[1712648949196,61.88,70414.2754,205.4,-0.42162,0.00017,14.47386]
[1712648950082,61.88,70414.2754,205.4,-0.42162,0.00017,14.47386]
[1712648950088,61.88,70414.2754,205.4,-0.42162,0.00017,14.47386]
[1712648950653,61.88,70408.4415,205.4,-0.42262,0.00017,14.47993]
[1712648951233,61.88,70408.0143,205.4,-0.42269,0.00017,14.48039]
[1712648952263,61.88,70411.474,205.4,-0.4221,0.00017,14.47684]
[1712648952328,61.88,70411.474,205.4,-0.4221,0.00017,14.47684]
[1712648952538,61.88,70411.474,205.4,-0.4221,0.00017,14.47684]
[1712648953140,61.89,70412.5002,205.4,-0.42193,0.00017,14.47579]
[1712648954175,61.89,70417.003,205.4,-0.42117,0.00017,14.47111]
[1712648956442,61.9,70418.3355,205.4,-0.42094,0.00017,14.46975]
[1712648956457,61.9,70418.3355,205.4,-0.42094,0.00017,14.46975]
[1712648956471,61.9,70418.3355,205.4,-0.42094,0.00017,14.46975]
[1712648956513,61.9,70418.3355,205.4,-0.42094,0.00017,14.46975]
[1712648956671,61.9,70418.3355,205.4,-0.42094,0.00017,14.46975]
[1712648957320,61.89,70419.1717,205.4,-0.4208,0.00017,14.46884]
[1712648958109,61.89,70419.1717,205.4,-0.4208,0.00017,14.46884]
[1712648958254,61.89,70430.1218,205.4,-0.41893,0.00017,14.45709]
[1712648958671,61.89,70430.1218,205.4,-0.41893,0.00017,14.45709]
[1712648959229,61.89,70436.2583,205.4,-0.41788,0.00017,14.45035]
[1712648959250,61.89,70436.2583,205.4,-0.41788,0.00017,14.45035]
[1712648959298,61.89,70436.2583,205.4,-0.41788,0.00017,14.45035]
[1712648959331,61.89,70436.2583,205.4,-0.41788,0.00017,14.45035]
[1712648961076,61.89,70431.3042,205.4,-0.41873,0.00017,14.45581]
[1712648961343,61.83,70427.4202,205.4,-0.41932,0.00017,14.45954]
[1712648961359,61.83,70427.4202,205.4,-0.41932,0.00017,14.45954]
[1712648961802,61.83,70427.4202,205.4,-0.41932,0.00017,14.45954]
[1712648963491,61.84,70427.2962,205.4,-0.41935,0.00017,14.45973]
[1712648963934,61.84,70427.2962,205.4,-0.41935,0.00017,14.45973]
[1712648963938,61.84,70427.2962,205.4,-0.41935,0.00017,14.45973]
[1712648964164,61.84,70427.2962,205.4,-0.41935,0.00017,14.45973]
[1712648965151,61.84,70430.4291,205.4,-0.41882,0.00017,14.45637]
[1712648970252,61.86,70434.9673,205.4,-0.41807,0.00017,14.45155]
[1712648970780,61.86,70434.9673,205.4,-0.41807,0.00017,14.45155]
[1712648970786,61.86,70434.9673,205.4,-0.41807,0.00017,14.45155]
[1712648974046,61.86,70440.7668,205.4,-0.41705,0.00017,14.43995]
[1712648974085,61.86,70440.7668,205.4,-0.41705,0.00017,14.43995]
[1712648979315,61.86,70448.9979,205.4,-0.41565,0.00017,14.43068]
[1712648981535,61.86,70451.1102,205.4,-0.4153,0.00017,14.4283]
[1712648982185,61.86,70451.1102,205.4,-0.4153,0.00017,14.4283]
[1712648985569,61.86,70449.4914,205.4,-0.41557,0.00017,14.43015]
[1712648986129,61.86,70449.4914,205.4,-0.41557,0.00017,14.43015]
[1712648986132,61.86,70449.4914,205.4,-0.41557,0.00017,14.43015]
[1712648989558,61.87,70441.9068,205.4,-0.41687,0.00017,14.43876]
[1712648989673,61.87,70441.9068,205.4,-0.41687,0.00017,14.43876]
[1712648990676,61.87,70447.8632,205.4,-0.41586,0.00017,14.43206]
[1712648996435,61.88,70458.9482,205.4,-0.41398,0.00017,14.41941]
[1712648997238,61.88,70458.9482,205.4,-0.41398,0.00017,14.41941]
[1712649000449,61.89,70458.5498,205.4,-0.41406,0.00017,14.41994]
[1712649000451,61.89,70458.5498,205.4,-0.41406,0.00017,14.41994]
[1712649005499,61.9,70462.0716,205.4,-0.41347,0.00017,14.41592]
[1712649006270,61.9,70462.0716,205.4,-0.41347,0.00017,14.41592]
[1712649008517,61.9,70447.0254,205.4,-0.41604,0.00017,14.43329]
[1712649009030,61.9,70447.0254,205.4,-0.41604,0.00017,14.43329]
[1712649010425,61.9,70447.5024,205.4,-0.41596,0.00017,14.43276]
[1712649010648,61.9,70452.1693,205.4,-0.41516,0.00017,14.42746]
[1712649010676,61.9,70452.1693,205.4,-0.41516,0.00017,14.42746]
[1712649010760,61.9,70452.1693,205.4,-0.41516,0.00017,14.42746]
[1712649010870,61.9,70452.1693,205.4,-0.41516,0.00017,14.42746]
[1712649010872,61.9,70452.1693,205.4,-0.41516,0.00017,14.42746]
[1712649010973,61.9,70452.1693,205.4,-0.41516,0.00017,14.42746]
[1712649011285,61.9,70452.1693,205.4,-0.41516,0.00017,14.42746]
[1712649011313,61.9,70452.1693,205.4,-0.41516,0.00017,14.42746]
[1712649011431,61.9,70452.1693,205.4,-0.41516,0.00017,14.42746]
[1712649011539,61.9,70467.9898,205.4,-0.41247,0.00017,14.40897]
[1712649011594,61.9,70467.9898,205.4,-0.41247,0.00017,14.40897]
[1712649011730,61.9,70467.9898,205.4,-0.41247,0.00017,14.40897]
[1712649011856,61.9,70467.9898,205.4,-0.41247,0.00017,14.40897]
[1712649012136,61.9,70467.9898,205.4,-0.41247,0.00017,14.40897]
[1712649012175,61.9,70467.9898,205.4,-0.41247,0.00017,14.40897]
[1712649012483,61.9,70467.9898,205.4,-0.41247,0.00017,14.40897]
[1712649012956,61.9,70467.9898,205.4,-0.41247,0.00017,14.40897]
[1712649013288,61.9,70467.9898,205.4,-0.41247,0.00017,14.40897]
[1712649014181,61.9,70457.0863,205.4,-0.41432,0.00017,14.42177]
[1712649016837,61.9,70451.7668,205.4,-0.41523,0.00017,14.4279]
[1712649017409,61.9,70451.7668,205.4,-0.41523,0.00017,14.4279]
[1712649017816,61.9,70459.0139,205.4,-0.414,0.00017,14.41955]
[1712649018585,61.9,70463.4842,205.4,-0.41324,0.00017,14.41433]
[1712649019051,61.9,70463.4842,205.4,-0.41324,0.00017,14.41433]
[1712649019426,61.9,70463.4842,205.4,-0.41324,0.00017,14.41433]
[1712649019446,61.9,70463.4842,205.4,-0.41324,0.00017,14.41433]
[1712649019683,61.91,70463.5376,205.4,-0.41323,0.00017,14.41428]
[1712649019766,61.91,70463.5376,205.4,-0.41323,0.00017,14.41428]
[1712649019833,61.91,70463.5376,205.4,-0.41323,0.00017,14.41428]
[1712649024268,61.91,70467.5212,205.4,-0.41256,0.00017,14.40962]
[1712649024285,61.91,70467.5212,205.4,-0.41256,0.00017,14.40962]
[1712649024691,61.91,70468.3278,205.4,-0.41242,0.00017,14.40867]
[1712649024697,61.91,70468.3278,205.4,-0.41242,0.00017,14.40867]
[1712649025949,61.91,70471.6577,205.4,-0.41185,0.00017,14.40466]
[1712649025960,61.91,70471.6577,205.4,-0.41185,0.00017,14.40466]
[1712649026040,61.91,70471.6577,205.4,-0.41185,0.00017,14.40466]
[1712649026154,61.91,70471.6577,205.4,-0.41185,0.00017,14.40466]
[1712649031316,61.91,70481.8572,205.4,-0.41012,0.00017,14.39235]
[1712649032975,61.91,70487.9203,205.4,-0.40907,0.00017,14.37975]
[1712649033126,61.91,70487.9203,205.4,-0.40907,0.00017,14.37975]
[1712649033761,61.92,70486.6235,205.4,-0.4093,0.00017,14.38138]
[1712649034710,61.86,70486.01,205.4,-0.40933,0.00017,14.38151]
[1712649035421,61.86,70486.01,205.4,-0.40933,0.00017,14.38151]
[1712649036461,61.84,70478.1801,205.4,-0.41064,0.00017,14.391]
[1712649038640,61.84,70478.8468,205.4,-0.41052,0.00017,14.39013]
[1712649042903,61.82,70472.3039,205.4,-0.41161,0.00017,14.39786]
[1712649044129,61.82,70472.7141,205.4,-0.41154,0.00017,14.39732]
[1712649046607,61.81,70478.5943,205.4,-0.41052,0.00017,14.39009]
[1712649047888,61.81,70482.2509,205.4,-0.40991,0.00017,14.38566]
[1712649049662,61.81,70482.3275,205.4,-0.4099,0.00017,14.38559]
[1712649050491,61.81,70483.9473,205.4,-0.40963,0.00017,14.38362]
[1712649054570,61.83,70488.2097,205.4,-0.40892,0.00017,14.37848]
[1712649055160,61.83,70488.2097,205.4,-0.40892,0.00017,14.37848]
[1712649057321,61.82,70475.0263,205.4,-0.41114,0.00017,14.39453]
[1712649057797,61.81,70467.6966,205.4,-0.41239,0.00017,14.40328]
[1712649058088,61.81,70467.6966,205.4,-0.41239,0.00017,14.40328]
[1712649058108,61.81,70467.6966,205.4,-0.41239,0.00017,14.40328]
[1712649058826,61.81,70467.6966,205.4,-0.41239,0.00017,14.40328]
[1712649059318,61.81,70466.4771,205.4,-0.41259,0.00017,14.40469]
[1712649059440,61.81,70466.4771,205.4,-0.41259,0.00017,14.40469]
[1712649059584,61.81,70466.4771,205.4,-0.41259,0.00017,14.40469]
[1712649059702,61.81,70466.4771,205.4,-0.41259,0.00017,14.40469]
[1712649060530,61.8,70464.6309,205.4,-0.4129,0.00017,14.40683]
[1712649060660,61.8,70464.6309,205.4,-0.4129,0.00017,14.40683]
[1712649061290,61.8,70464.545,205.4,-0.41291,0.00017,14.40695]
[1712649061682,61.8,70464.545,205.4,-0.41291,0.00017,14.40695]
[1712649061894,61.8,70479.9583,205.4,-0.41028,0.00017,14.38836]
[1712649062765,61.8,70479.9583,205.4,-0.41028,0.00017,14.38836]
[1712649063769,61.79,70474.1352,205.4,-0.41126,0.00017,14.39534]
[1712649063829,61.79,70474.1352,205.4,-0.41126,0.00017,14.39534]
[1712649064670,61.79,70474.1352,205.4,-0.41126,0.00017,14.39534]
[1712649065621,61.78,70468.6088,205.4,-0.4122,0.00017,14.40193]
[1712649065742,61.78,70468.6088,205.4,-0.4122,0.00017,14.40193]
[1712649065779,61.78,70468.6088,205.4,-0.4122,0.00017,14.40193]
[1712649065805,61.78,70468.6088,205.4,-0.4122,0.00017,14.40193]
[1712649065841,61.78,70468.6088,205.4,-0.4122,0.00017,14.40193]
[1712649065867,61.78,70468.6088,205.4,-0.4122,0.00017,14.40193]
[1712649066363,61.79,70467.2125,205.4,-0.41244,0.00017,14.4036]
[1712649066882,61.79,70466.9695,205.4,-0.41248,0.00017,14.40391]
[1712649068848,61.79,70461.7195,205.4,-0.41338,0.00017,14.41013]
[1712649069701,61.79,70449.743,205.4,-0.41542,0.00017,14.42402]
[1712649070132,61.79,70449.743,205.4,-0.41542,0.00017,14.42402]
[1712649070637,61.79,70449.743,205.4,-0.41542,0.00017,14.42402]
[1712649076123,61.8,70441.5529,205.4,-0.41683,0.00017,14.43339]
[1712649077408,61.8,70442.606,205.4,-0.41665,0.00017,14.43222]
[1712649078622,61.8,70433.5792,205.4,-0.41819,0.00017,14.44223]
[1712649078746,61.8,70433.5792,205.4,-0.41819,0.00017,14.44223]
[1712649079103,61.74,70428.5892,205.4,-0.41898,0.00017,14.44719]
[1712649079123,61.74,70428.5892,205.4,-0.41898,0.00017,14.44719]
[1712649079779,61.74,70428.5892,205.4,-0.41898,0.00017,14.44719]
[1712649079944,61.74,70428.5892,205.4,-0.41898,0.00017,14.44719]
[1712649082232,61.63,70422.9686,205.4,-0.41982,0.00017,14.45239]
[1712649082813,61.63,70422.9686,205.4,-0.41982,0.00017,14.45239]
[1712649083853,61.57,70424.4851,205.4,-0.4195,0.00017,14.4503]
[1712649087384,61.51,70415.8051,205.4,-0.42092,0.00017,14.45908]
[1712649087820,61.51,70415.8051,205.4,-0.42092,0.00017,14.45908]
[1712649091368,61.4,70425.6912,205.4,-0.41909,0.00017,14.44243]
[1712649091487,61.4,70425.6912,205.4,-0.41909,0.00017,14.44243]
[1712649091783,61.4,70425.6912,205.4,-0.41909,0.00017,14.44243]
[1712649091830,61.4,70425.6912,205.4,-0.41909,0.00017,14.44243]
[1712649091955,61.4,70425.6912,205.4,-0.41909,0.00017,14.44243]
[1712649092834,61.4,70425.6912,205.4,-0.41909,0.00017,14.44243]
[1712649093575,61.41,70429.2444,205.4,-0.41848,0.00017,14.43858]
[1712649094008,61.41,70429.2444,205.4,-0.41848,0.00017,14.43858]
[1712649095686,61.41,70440.9745,205.4,-0.41647,0.00017,14.42548]
[1712649095725,61.41,70440.9745,205.4,-0.41647,0.00017,14.42548]
[1712649095744,61.41,70440.9745,205.4,-0.41647,0.00017,14.42548]
[1712649096422,61.45,70439.7811,205.4,-0.41672,0.00017,14.4272]
[1712649096831,61.45,70439.7811,205.4,-0.41672,0.00017,14.4272]
[1712649097488,61.4,70431.6009,205.4,-0.41806,0.00017,14.43587]
[1712649098513,61.34,70430.8938,205.4,-0.41812,0.00017,14.43619]
[1712649102424,61.32,70418.7465,205.4,-0.4202,0.00017,14.44933]
[1712649105880,61.31,70420.9462,205.4,-0.4198,0.00017,14.44684]
[1712649105989,61.31,70420.9462,205.4,-0.4198,0.00017,14.44684]
[1712649106683,61.31,70420.7494,205.4,-0.41983,0.00017,14.44702]
[1712649107584,61.3,70418.3294,205.4,-0.42024,0.00017,14.4496]
[1712649107601,61.3,70418.3294,205.4,-0.42024,0.00017,14.4496]
[1712649107609,61.3,70418.3294,205.4,-0.42024,0.00017,14.4496]
[1712649107707,61.3,70418.3294,205.4,-0.42024,0.00017,14.4496]
[1712649108041,61.3,70418.3294,205.4,-0.42024,0.00017,14.4496]
[1712649110483,61.31,70406.649,205.4,-0.42227,0.00017,14.4621]
[1712649110535,61.31,70406.649,205.4,-0.42227,0.00017,14.4621]
[1712649110545,61.31,70406.649,205.4,-0.42227,0.00017,14.4621]
[1712649111866,61.32,70404.2755,205.4,-0.42269,0.00017,14.4646]
[1712649111874,61.32,70404.2755,205.4,-0.42269,0.00017,14.4646]
[1712649113992,61.32,70407.925,205.4,-0.42206,0.00017,14.46085]
[1712649114922,61.33,70409.858,205.4,-0.42173,0.00017,14.45885]
[1712649115673,61.33,70409.5444,205.4,-0.42179,0.00017,14.45921]
[1712649121330,61.36,70420.4225,205.4,-0.41994,0.00017,14.44778]
[1712649122495,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649122606,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649122682,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649122716,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649122875,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649122878,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649122900,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649122932,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649122942,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649122970,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649123070,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649123117,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649123295,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649123333,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649123380,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649123383,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649123439,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649123642,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649124014,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649124174,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649124280,61.36,70414.4287,205.4,-0.42098,0.00017,14.45425]
[1712649124521,61.36,70417.275,205.4,-0.42049,0.00017,14.45124]
[1712649125358,61.37,70435.0487,205.4,-0.41743,0.00017,14.43176]
[1712649125628,61.37,70435.0487,205.4,-0.41743,0.00017,14.43176]
[1712649125743,61.37,70435.0487,205.4,-0.41743,0.00017,14.43176]
[1712649128432,61.37,70447.2159,205.4,-0.41535,0.00017,14.41795]
[1712649128727,61.37,70447.2159,205.4,-0.41535,0.00017,14.41795]
[1712649129556,61.37,70447.196,205.4,-0.41535,0.00017,14.41798]
[1712649131487,61.37,70444.7261,205.4,-0.41578,0.00017,14.42084]
[1712649131785,61.37,70444.7261,205.4,-0.41578,0.00017,14.42084]
[1712649131812,61.37,70444.7261,205.4,-0.41578,0.00017,14.42084]
[1712649131999,61.37,70444.7261,205.4,-0.41578,0.00017,14.42084]
[1712649133824,61.38,70455.023,205.4,-0.41401,0.00017,14.40891]
[1712649134566,61.38,70457.5863,205.4,-0.41357,0.00017,14.40591]
[1712649134873,61.38,70457.5863,205.4,-0.41357,0.00017,14.40591]
[1712649135793,61.38,70447.7463,205.4,-0.41527,0.00017,14.41742]
[1712649137293,61.38,70447.2497,205.4,-0.41535,0.00017,14.41801]
[1712649137888,61.38,70445.6263,205.4,-0.41564,0.00017,14.4199]
[1712649139867,61.39,70450.1664,205.4,-0.41486,0.00017,14.41468]
[1712649139966,61.39,70450.1664,205.4,-0.41486,0.00017,14.41468]
[1712649140219,61.39,70450.1664,205.4,-0.41486,0.00017,14.41468]
[1712649141190,61.39,70448.873,205.4,-0.41508,0.00017,14.41619]
[1712649142048,61.39,70447.1063,205.4,-0.41539,0.00017,14.41824]
[1712649142620,61.39,70445.5764,205.4,-0.41565,0.00017,14.42002]
[1712649143106,61.39,70445.5764,205.4,-0.41565,0.00017,14.42002]
[1712649143173,61.39,70445.5764,205.4,-0.41565,0.00017,14.42002]
[1712649143637,61.39,70446.9864,205.4,-0.41541,0.00017,14.41841]
[1712649146734,61.4,70449.413,205.4,-0.415,0.00017,14.41564]
[1712649146741,61.4,70449.413,205.4,-0.415,0.00017,14.41564]
[1712649147565,61.4,70447.0996,205.4,-0.4154,0.00017,14.41832]
[1712649147649,61.4,70447.0996,205.4,-0.4154,0.00017,14.41832]
[1712649147699,61.4,70447.0996,205.4,-0.4154,0.00017,14.41832]
[1712649147750,61.4,70447.0996,205.4,-0.4154,0.00017,14.41832]
[1712649147894,61.4,70447.0996,205.4,-0.4154,0.00017,14.41832]
[1712649148040,61.4,70447.0996,205.4,-0.4154,0.00017,14.41832]
[1712649148394,61.4,70447.0996,205.4,-0.4154,0.00017,14.41832]
[1712649149028,61.4,70447.0996,205.4,-0.4154,0.00017,14.41832]
[1712649149529,61.4,70471.7303,205.4,-0.41118,0.00017,14.38917]
[1712649150564,61.4,70473.5169,205.4,-0.41087,0.00017,14.38701]
[1712649151427,61.4,70473.5169,205.4,-0.41087,0.00017,14.38701]
[1712649152356,61.41,70476.9536,205.4,-0.41026,0.00017,14.37764]
[1712649154814,61.42,70481.984,205.4,-0.40941,0.00017,14.3715]
[1712649154950,61.42,70481.984,205.4,-0.40941,0.00017,14.3715]
[1712649155055,61.42,70481.984,205.4,-0.40941,0.00017,14.3715]
[1712649155166,61.42,70481.984,205.4,-0.40941,0.00017,14.3715]
[1712649155750,61.42,70481.984,205.4,-0.40941,0.00017,14.3715]
[1712649155939,61.42,70481.984,205.4,-0.40941,0.00017,14.3715]
[1712649155954,61.42,70481.984,205.4,-0.40941,0.00017,14.3715]
[1712649156659,61.42,70494.0575,205.4,-0.40736,0.00017,14.35634]
[1712649156744,61.42,70494.0575,205.4,-0.40736,0.00017,14.35634]
[1712649156870,61.42,70494.0575,205.4,-0.40736,0.00017,14.35634]
[1712649158976,61.43,70508.8306,205.4,-0.40485,0.00017,14.33727]
[1712649159001,61.43,70508.8306,205.4,-0.40485,0.00017,14.33727]
[1712649159015,61.43,70508.8306,205.4,-0.40485,0.00017,14.33727]
[1712649159079,61.43,70508.8306,205.4,-0.40485,0.00017,14.33727]
[1712649159096,61.43,70508.8306,205.4,-0.40485,0.00017,14.33727]
[1712649160976,61.44,70494.8932,205.4,-0.40723,0.00017,14.35543]
[1712649161216,61.44,70494.8932,205.4,-0.40723,0.00017,14.35543]
[1712649161225,61.44,70494.8932,205.4,-0.40723,0.00017,14.35543]
[1712649162963,61.44,70486.5098,205.4,-0.40867,0.00017,14.36613]
[1712649163153,61.44,70486.5098,205.4,-0.40867,0.00017,14.36613]
[1712649163317,61.44,70486.5098,205.4,-0.40867,0.00017,14.36613]
[1712649163473,61.44,70486.5098,205.4,-0.40867,0.00017,14.36613]
[1712649164563,61.45,70483.9364,205.4,-0.40912,0.00017,14.36939]
[1712649167003,61.44,70504.8295,205.4,-0.40554,0.00017,14.34266]
[1712649167191,61.44,70504.8295,205.4,-0.40554,0.00017,14.34266]
[1712649167204,61.44,70504.8295,205.4,-0.40554,0.00017,14.34266]
[1712649169232,61.44,70510.8455,205.4,-0.40451,0.00017,14.33472]
[1712649169291,61.44,70510.8455,205.4,-0.40451,0.00017,14.33472]
[1712649170463,61.44,70512.972,205.4,-0.40415,0.00017,14.33193]
[1712649171521,61.44,70517.2621,205.4,-0.40343,0.00017,14.32624]
[1712649171555,61.44,70517.2621,205.4,-0.40343,0.00017,14.32624]
[1712649172097,61.44,70517.2621,205.4,-0.40343,0.00017,14.32624]
[1712649174513,61.44,70523.3293,205.4,-0.40239,0.00017,14.31806]
[1712649174926,61.44,70523.3293,205.4,-0.40239,0.00017,14.31806]
[1712649175748,61.44,70516.9823,205.4,-0.40347,0.00017,14.3266]
[1712649175768,61.44,70516.9823,205.4,-0.40347,0.00017,14.3266]
[1712649175859,61.44,70516.9823,205.4,-0.40347,0.00017,14.3266]
[1712649177129,61.44,70508.7756,205.4,-0.40487,0.00017,14.33748]
[1712649177183,61.44,70508.7756,205.4,-0.40487,0.00017,14.33748]
[1712649177369,61.44,70508.7756,205.4,-0.40487,0.00017,14.33748]
[1712649178184,61.44,70507.5057,205.4,-0.40509,0.00017,14.33915]
[1712649179220,61.44,70512.1458,205.4,-0.4043,0.00017,14.33303]
[1712649181406,61.44,70508.7426,205.4,-0.40488,0.00017,14.33751]
[1712649181630,61.44,70508.7426,205.4,-0.40488,0.00017,14.33751]
[1712649181817,61.44,70513.2494,205.4,-0.40411,0.00017,14.33156]
[1712649181843,61.44,70513.2494,205.4,-0.40411,0.00017,14.33156]
[1712649181995,61.44,70513.2494,205.4,-0.40411,0.00017,14.33156]
[1712649182096,61.44,70513.2494,205.4,-0.40411,0.00017,14.33156]
[1712649182128,61.44,70513.2494,205.4,-0.40411,0.00017,14.33156]
[1712649182753,61.44,70513.2494,205.4,-0.40411,0.00017,14.33156]
[1712649182758,61.44,70513.2494,205.4,-0.40411,0.00017,14.33156]
[1712649183745,61.45,70497.6328,205.4,-0.40678,0.00017,14.35203]
[1712649184754,61.45,70497.6328,205.4,-0.40678,0.00017,14.35203]
[1712649186567,61.46,70490.7896,205.4,-0.40796,0.00017,14.36089]
[1712649187614,61.46,70490.7896,205.4,-0.40796,0.00017,14.36089]
[1712649188146,61.46,70486.5628,205.4,-0.40869,0.00017,14.36625]
[1712649188525,61.46,70486.5628,205.4,-0.40869,0.00017,14.36625]
[1712649188958,61.41,70483.0359,205.4,-0.40923,0.00017,14.37015]
[1712649190068,61.41,70469.2656,205.4,-0.41158,0.00017,14.38705]
[1712649192875,61.42,70469.4089,205.4,-0.41157,0.00017,14.38695]
[1712649194400,61.42,70467.9155,205.4,-0.41183,0.00017,14.38878]
[1712649194786,61.42,70467.9155,205.4,-0.41183,0.00017,14.38878]
[1712649196706,61.42,70464.1285,205.4,-0.41248,0.00017,14.39338]
[1712649196723,61.42,70464.1285,205.4,-0.41248,0.00017,14.39338]
[1712649198631,61.43,70467.4349,205.4,-0.41192,0.00017,14.38947]
[1712649199999,61.43,70466.4014,205.4,-0.4121,0.00017,14.39073]
[1712649201385,61.43,70467.4413,205.4,-0.41193,0.00017,14.3895]
[1712649201495,61.43,70467.4413,205.4,-0.41193,0.00017,14.3895]
[1712649202493,61.44,70463.7778,205.4,-0.41256,0.00017,14.39392]
[1712649207651,61.45,70467.0504,205.4,-0.41201,0.00017,14.39013]
[1712649208429,61.45,70467.0504,205.4,-0.41201,0.00017,14.39013]
[1712649208619,61.45,70467.0504,205.4,-0.41201,0.00017,14.39013]
[1712649209080,61.45,70463.7269,205.4,-0.41258,0.00017,14.39413]
[1712649210151,61.45,70462.1669,205.4,-0.41285,0.00017,14.39601]
[1712649210801,61.45,70462.2102,205.4,-0.41285,0.00017,14.39598]
[1712649210820,61.45,70462.2102,205.4,-0.41285,0.00017,14.39598]
[1712649210835,61.45,70462.2102,205.4,-0.41285,0.00017,14.39598]
[1712649210838,61.45,70462.2102,205.4,-0.41285,0.00017,14.39598]
[1712649210861,61.45,70462.2102,205.4,-0.41285,0.00017,14.39598]
[1712649210912,61.45,70462.2102,205.4,-0.41285,0.00017,14.39598]
[1712649210930,61.45,70462.2102,205.4,-0.41285,0.00017,14.39598]
[1712649213700,61.46,70447.7962,205.4,-0.4153,0.00017,14.40773]
[1712649214049,61.46,70447.7962,205.4,-0.4153,0.00017,14.40773]
[1712649215025,61.46,70449.986,205.4,-0.41493,0.00017,14.40521]
[1712649215469,61.46,70449.986,205.4,-0.41493,0.00017,14.40521]
[1712649216157,61.46,70448.2526,205.4,-0.41522,0.00017,14.40723]
[1712649216708,61.46,70446.7792,205.4,-0.41548,0.00017,14.40894]
[1712649217099,61.46,70446.7792,205.4,-0.41548,0.00017,14.40894]
[1712649219057,61.47,70446.079,205.4,-0.4156,0.00017,14.40978]
[1712649222395,61.47,70448.2787,205.4,-0.41523,0.00017,14.40727]
[1712649226559,61.47,70453.2813,205.4,-0.41438,0.00017,14.40151]
[1712649229712,61.48,70454.0606,205.4,-0.41425,0.00017,14.40064]
[1712649230884,61.48,70453.3304,205.4,-0.41437,0.00017,14.40151]
[1712649233115,61.53,70433.9431,205.4,-0.41775,0.00017,14.42402]
[1712649233849,61.53,70433.9431,205.4,-0.41775,0.00017,14.42402]
[1712649235346,61.56,70433.6594,205.4,-0.41784,0.00017,14.42465]
[1712649240220,61.58,70433.0519,205.4,-0.41797,0.00017,14.42551]
[1712649240337,61.58,70433.0519,205.4,-0.41797,0.00017,14.42551]
[1712649240350,61.58,70433.0519,205.4,-0.41797,0.00017,14.42551]
[1712649240646,61.58,70433.0519,205.4,-0.41797,0.00017,14.42551]
[1712649240862,61.58,70433.0519,205.4,-0.41797,0.00017,14.42551]
[1712649240901,61.58,70433.0519,205.4,-0.41797,0.00017,14.42551]
[1712649240957,61.58,70433.0519,205.4,-0.41797,0.00017,14.42551]
[1712649240981,61.58,70433.0519,205.4,-0.41797,0.00017,14.42551]
[1712649241021,61.58,70433.0519,205.4,-0.41797,0.00017,14.42551]
[1712649241038,61.58,70433.0519,205.4,-0.41797,0.00017,14.42551]
[1712649241057,61.58,70433.0519,205.4,-0.41797,0.00017,14.42551]
[1712649241066,61.58,70433.0519,205.4,-0.41797,0.00017,14.42551]
[1712649241081,61.58,70433.0519,205.4,-0.41797,0.00017,14.42551]
[1712649241088,61.58,70433.0519,205.4,-0.41797,0.00017,14.42551]
[1712649241286,61.59,70433.1417,205.4,-0.41796,0.00017,14.42543]
[1712649241296,61.59,70433.1417,205.4,-0.41796,0.00017,14.42543]
[1712649242373,61.53,70433.3479,205.4,-0.41786,0.00017,14.4247]
[1712649247582,61.55,70425.5232,205.4,-0.41923,0.00017,14.43349]
[1712649248268,61.55,70425.7528,205.4,-0.41919,0.00017,14.43327]
[1712649249463,61.56,70421.9922,205.4,-0.41985,0.00017,14.43742]
[1712649249985,61.56,70421.9922,205.4,-0.41985,0.00017,14.43742]
[1712649250001,61.56,70421.9922,205.4,-0.41985,0.00017,14.43742]
[1712649250225,61.56,70421.9922,205.4,-0.41985,0.00017,14.43742]
[1712649250342,61.56,70421.9922,205.4,-0.41985,0.00017,14.43742]
[1712649250584,61.56,70421.9922,205.4,-0.41985,0.00017,14.43742]
[1712649250631,61.56,70421.9922,205.4,-0.41985,0.00017,14.43742]
[1712649250802,61.56,70421.9922,205.4,-0.41985,0.00017,14.43742]
[1712649250818,61.56,70421.9922,205.4,-0.41985,0.00017,14.43742]
[1712649250897,61.56,70421.9922,205.4,-0.41985,0.00017,14.43742]
[1712649251144,61.56,70421.9922,205.4,-0.41985,0.00017,14.43742]
[1712649251337,61.56,70418.4287,205.4,-0.42046,0.00017,14.44121]
[1712649251508,61.56,70418.4287,205.4,-0.42046,0.00017,14.44121]
[1712649251742,61.56,70418.4287,205.4,-0.42046,0.00017,14.44121]
[1712649252245,61.56,70418.4287,205.4,-0.42046,0.00017,14.44121]
[1712649253155,61.56,70424.1085,205.4,-0.41948,0.00017,14.43513]
[1712649253260,61.57,70438.2514,205.4,-0.41706,0.00017,14.41955]
[1712649253576,61.57,70438.2514,205.4,-0.41706,0.00017,14.41955]
[1712649253751,61.57,70438.2514,205.4,-0.41706,0.00017,14.41955]
[1712649254037,61.57,70438.2514,205.4,-0.41706,0.00017,14.41955]
[1712649254382,61.57,70438.2514,205.4,-0.41706,0.00017,14.41955]
[1712649254981,61.57,70438.2514,205.4,-0.41706,0.00017,14.41955]
[1712649255013,61.57,70438.2514,205.4,-0.41706,0.00017,14.41955]
[1712649256113,61.57,70439.7742,205.4,-0.41681,0.00017,14.41789]
[1712649256791,61.57,70444.7343,205.4,-0.41596,0.00017,14.41227]
[1712649256837,61.57,70444.7343,205.4,-0.41596,0.00017,14.41227]
[1712649257073,61.57,70444.7343,205.4,-0.41596,0.00017,14.41227]
[1712649258608,61.57,70447.6641,205.4,-0.41546,0.00017,14.40894]
[1712649258755,61.57,70447.6641,205.4,-0.41546,0.00017,14.40894]
[1712649261238,61.58,70459.6142,205.4,-0.41341,0.00017,14.39506]
[1712649261388,61.58,70458.7474,205.4,-0.41356,0.00017,14.39609]
[1712649261866,61.58,70458.7474,205.4,-0.41356,0.00017,14.39609]
[1712649263039,61.58,70452.4272,205.4,-0.41465,0.00017,14.40349]
[1712649263188,61.58,70452.4272,205.4,-0.41465,0.00017,14.40349]
[1712649263205,61.58,70452.4272,205.4,-0.41465,0.00017,14.40349]
[1712649263249,61.58,70452.4272,205.4,-0.41465,0.00017,14.40349]
[1712649264013,61.58,70441.84,205.4,-0.41646,0.00017,14.41564]
[1712649265384,61.52,70430.3293,205.4,-0.41837,0.00017,14.42795]
[1712649266297,61.52,70430.3293,205.4,-0.41837,0.00017,14.42795]
[1712649266312,61.52,70430.3293,205.4,-0.41837,0.00017,14.42795]
[1712649268090,61.51,70428.7721,205.4,-0.41862,0.00017,14.42959]
[1712649270083,61.5,70429.2049,205.4,-0.41854,0.00017,14.42906]
[1712649270087,61.5,70429.2049,205.4,-0.41854,0.00017,14.42906]
[1712649270419,61.5,70426.9314,205.4,-0.41893,0.00017,14.43153]
[1712649270445,61.5,70426.9314,205.4,-0.41893,0.00017,14.43153]
[1712649270622,61.5,70426.9314,205.4,-0.41893,0.00017,14.43153]
[1712649270631,61.5,70426.9314,205.4,-0.41893,0.00017,14.43153]
[1712649272872,61.49,70423.2908,205.4,-0.41952,0.00017,14.43025]
[1712649273279,61.49,70423.2908,205.4,-0.41952,0.00017,14.43025]
[1712649276378,61.5,70415.93,205.4,-0.4208,0.00017,14.43826]
[1712649281465,61.52,70411.0749,205.4,-0.42166,0.00017,14.44359]
[1712649282564,61.53,70411.2646,205.4,-0.42163,0.00017,14.44341]
[1712649283037,61.53,70411.2646,205.4,-0.42163,0.00017,14.44341]
[1712649288457,61.55,70411.1465,205.4,-0.42168,0.00017,14.44371]
[1712649288567,61.55,70411.1465,205.4,-0.42168,0.00017,14.44371]
[1712649288637,61.55,70411.1465,205.4,-0.42168,0.00017,14.44371]
[1712649288700,61.55,70411.1465,205.4,-0.42168,0.00017,14.44371]
[1712649288718,61.55,70411.1465,205.4,-0.42168,0.00017,14.44371]
[1712649292640,61.56,70401.6754,205.4,-0.42332,0.00017,14.45363]
[1712649293108,61.56,70401.6754,205.4,-0.42332,0.00017,14.45363]
[1712649297741,61.58,70402.1709,205.4,-0.42325,0.00017,14.45324]
[1712649298564,61.58,70402.1709,205.4,-0.42325,0.00017,14.45324]
[1712649301078,61.59,70404.3935,205.4,-0.42288,0.00017,14.45102]
[1712649301289,61.59,70404.3935,205.4,-0.42288,0.00017,14.45102]
[1712649302607,61.59,70399.7466,205.4,-0.42368,0.00017,14.45581]
[1712649302634,61.59,70405.943,205.4,-0.42262,0.00017,14.44947]
[1712649302775,61.59,70405.943,205.4,-0.42262,0.00017,14.44947]
[1712649303643,61.6,70404.3161,205.4,-0.4229,0.00017,14.45117]
[1712649305927,61.6,70393.6455,205.4,-0.42475,0.00017,14.46205]
[1712649306141,61.6,70393.6455,205.4,-0.42475,0.00017,14.46205]
[1712649307657,61.61,70391.5684,205.4,-0.42511,0.00017,14.46416]
[1712649307841,61.61,70391.5684,205.4,-0.42511,0.00017,14.46416]
[1712649309472,61.61,70396.9011,205.4,-0.42419,0.00017,14.45884]
[1712649309512,61.61,70396.9011,205.4,-0.42419,0.00017,14.45884]
[1712649309943,61.61,70396.9011,205.4,-0.42419,0.00017,14.45884]
[1712649309946,61.61,70396.9011,205.4,-0.42419,0.00017,14.45884]
[1712649310290,61.61,70396.9011,205.4,-0.42419,0.00017,14.45884]
[1712649310306,61.61,70396.9011,205.4,-0.42419,0.00017,14.45884]
[1712649311524,61.61,70398.8941,205.4,-0.42385,0.00017,14.45684]
[1712649312206,61.61,70407.5105,205.4,-0.42237,0.00017,14.44796]
[1712649312356,61.61,70407.5105,205.4,-0.42237,0.00017,14.44796]
[1712649314642,61.62,70408.9432,205.4,-0.42213,0.00017,14.44652]
[1712649314830,61.61,70414.2298,205.4,-0.42121,0.00017,14.44094]
[1712649320238,61.59,70423.1058,205.4,-0.41966,0.00017,14.43124]
[1712649321059,61.58,70421.5388,205.4,-0.41992,0.00017,14.43285]
[1712649321426,61.58,70421.5388,205.4,-0.41992,0.00017,14.43285]
[1712649322101,61.57,70421.4686,205.4,-0.41992,0.00017,14.43289]
[1712649322610,61.57,70421.4686,205.4,-0.41992,0.00017,14.43289]
[1712649322615,61.57,70421.4686,205.4,-0.41992,0.00017,14.43289]
[1712649323086,61.57,70421.4686,205.4,-0.41992,0.00017,14.43289]
[1712649323517,61.57,70421.4686,205.4,-0.41992,0.00017,14.43289]
[1712649323584,61.57,70421.4686,205.4,-0.41992,0.00017,14.43289]
[1712649323925,61.57,70421.3518,205.4,-0.41994,0.00017,14.43297]
[1712649323995,61.57,70421.3518,205.4,-0.41994,0.00017,14.43297]
[1712649324096,61.57,70421.3518,205.4,-0.41994,0.00017,14.43297]
[1712649324107,61.57,70421.3518,205.4,-0.41994,0.00017,14.43297]
[1712649324276,61.57,70421.3518,205.4,-0.41994,0.00017,14.43297]
[1712649324297,61.57,70421.3518,205.4,-0.41994,0.00017,14.43297]
[1712649324321,61.57,70421.3518,205.4,-0.41994,0.00017,14.43297]
[1712649324322,61.57,70421.3518,205.4,-0.41994,0.00017,14.43297]
[1712649324350,61.57,70421.3518,205.4,-0.41994,0.00017,14.43297]
[1712649326093,61.57,70398.3777,205.4,-0.4239,0.00017,14.45707]
[1712649326340,61.57,70398.3777,205.4,-0.4239,0.00017,14.45707]
[1712649326361,61.57,70398.3777,205.4,-0.4239,0.00017,14.45707]
[1712649326431,61.57,70398.3777,205.4,-0.4239,0.00017,14.45707]
[1712649329025,61.58,70400.6837,205.4,-0.42351,0.00017,14.45478]
[1712649329395,61.58,70400.6837,205.4,-0.42351,0.00017,14.45478]
[1712649329422,61.58,70400.6837,205.4,-0.42351,0.00017,14.45478]
[1712649329895,61.58,70401.1968,205.4,-0.42343,0.00017,14.45428]
[1712649330246,61.58,70401.1968,205.4,-0.42343,0.00017,14.45428]
[1712649330290,61.58,70401.1968,205.4,-0.42343,0.00017,14.45428]
[1712649330415,61.58,70401.1968,205.4,-0.42343,0.00017,14.45428]
[1712649330418,61.58,70401.1968,205.4,-0.42343,0.00017,14.45428]
[1712649330561,61.59,70406.5767,205.4,-0.4225,0.00017,14.44876]
[1712649330676,61.59,70406.5767,205.4,-0.4225,0.00017,14.44876]
[1712649331416,61.59,70406.5767,205.4,-0.4225,0.00017,14.44876]
[1712649331821,61.59,70421.2267,205.4,-0.41997,0.00017,14.42817]
[1712649332281,61.59,70421.2267,205.4,-0.41997,0.00017,14.42817]
[1712649332452,61.59,70421.2267,205.4,-0.41997,0.00017,14.42817]
[1712649333114,61.59,70421.2267,205.4,-0.41997,0.00017,14.42817]
[1712649333872,61.59,70418.3527,205.4,-0.42046,0.00017,14.43125]
[1712649334316,61.59,70418.3527,205.4,-0.42046,0.00017,14.43125]
[1712649336461,61.6,70415.6822,205.4,-0.42093,0.00017,14.43415]
[1712649339078,61.59,70417.662,205.4,-0.42058,0.00017,14.432]
[1712649339577,61.59,70417.662,205.4,-0.42058,0.00017,14.432]
[1712649339801,61.59,70417.662,205.4,-0.42058,0.00017,14.432]
[1712649339991,61.59,70417.662,205.4,-0.42058,0.00017,14.432]
[1712649340224,61.59,70417.662,205.4,-0.42058,0.00017,14.432]
[1712649340456,61.59,70417.662,205.4,-0.42058,0.00017,14.432]
[1712649340518,61.59,70417.662,205.4,-0.42058,0.00017,14.432]
[1712649340581,61.59,70417.662,205.4,-0.42058,0.00017,14.432]
[1712649342244,61.6,70415.5017,205.4,-0.42096,0.00017,14.43433]
[1712649342430,61.6,70415.5017,205.4,-0.42096,0.00017,14.43433]
[1712649342652,61.6,70415.5017,205.4,-0.42096,0.00017,14.43433]
[1712649342927,61.59,70414.195,205.4,-0.42118,0.00017,14.43568]
[1712649343806,61.59,70414.195,205.4,-0.42118,0.00017,14.43568]
[1712649344182,61.6,70404.6247,205.4,-0.42283,0.00017,14.44571]
[1712649344311,61.6,70404.6247,205.4,-0.42283,0.00017,14.44571]
[1712649344850,61.6,70404.6247,205.4,-0.42283,0.00017,14.44571]
[1712649346919,61.6,70394.7476,205.4,-0.42454,0.00017,14.45581]
[1712649347063,61.61,70392.0408,205.4,-0.42501,0.00017,14.45853]
[1712649348535,61.61,70393.0607,205.4,-0.42483,0.00017,14.45753]
[1712649349195,61.61,70390.6673,205.4,-0.42525,0.00017,14.45993]
[1712649349263,61.61,70390.6673,205.4,-0.42525,0.00017,14.45993]
[1712649349276,61.61,70390.6673,205.4,-0.42525,0.00017,14.45993]
[1712649349308,61.61,70390.6673,205.4,-0.42525,0.00017,14.45993]
[1712649349314,61.61,70390.6673,205.4,-0.42525,0.00017,14.45993]
[1712649349684,61.61,70390.6673,205.4,-0.42525,0.00017,14.45993]
[1712649349810,61.61,70390.6673,205.4,-0.42525,0.00017,14.45993]
[1712649349841,61.61,70390.6673,205.4,-0.42525,0.00017,14.45993]
[1712649349957,61.61,70391.5305,205.4,-0.4251,0.00017,14.45909]
[1712649349985,61.61,70391.5305,205.4,-0.4251,0.00017,14.45909]
[1712649351971,61.62,70379.0534,205.4,-0.42726,0.00017,14.47133]
[1712649352277,61.62,70379.0534,205.4,-0.42726,0.00017,14.47133]
[1712649352930,61.62,70379.0534,205.4,-0.42726,0.00017,14.47133]
[1712649353633,61.62,70379.0534,205.4,-0.42726,0.00017,14.47133]
[1712649354046,61.58,70372.5363,205.4,-0.42835,0.00017,14.47731]
[1712649355920,61.54,70371.9128,205.4,-0.42842,0.00017,14.47767]
[1712649359093,61.57,70379.0257,205.4,-0.42722,0.00017,14.47106]
[1712649359223,61.57,70379.0257,205.4,-0.42722,0.00017,14.47106]
[1712649359847,61.57,70379.0257,205.4,-0.42722,0.00017,14.47106]
[1712649359938,61.57,70379.0257,205.4,-0.42722,0.00017,14.47106]
[1712649360466,61.57,70379.4557,205.4,-0.42715,0.00017,14.47066]
[1712649360839,61.57,70379.4557,205.4,-0.42715,0.00017,14.47066]
[1712649361240,61.57,70380.419,205.4,-0.42698,0.00017,14.46974]
[1712649362799,61.58,70382.1823,205.4,-0.42668,0.00017,14.46804]
[1712649364572,61.58,70384.8321,205.4,-0.42622,0.00017,14.46549]
[1712649365458,61.58,70385.372,205.4,-0.42613,0.00017,14.46497]
[1712649365475,61.58,70385.372,205.4,-0.42613,0.00017,14.46497]
[1712649365952,61.58,70385.372,205.4,-0.42613,0.00017,14.46497]
[1712649365956,61.58,70385.372,205.4,-0.42613,0.00017,14.46497]
[1712649366189,61.58,70387.1253,205.4,-0.42583,0.00017,14.46326]
[1712649366748,61.58,70387.1253,205.4,-0.42583,0.00017,14.46326]
[1712649367296,61.59,70389.7253,205.4,-0.42539,0.00017,14.46071]
[1712649367515,61.59,70389.7253,205.4,-0.42539,0.00017,14.46071]
[1712649367517,61.59,70389.7253,205.4,-0.42539,0.00017,14.46071]
[1712649370953,61.59,70377.5514,205.4,-0.42749,0.00017,14.47261]
[1712649372737,61.6,70380.2178,205.4,-0.42704,0.00017,14.47007]
[1712649372806,61.6,70380.2178,205.4,-0.42704,0.00017,14.47007]
[1712649373693,61.6,70384.2478,205.4,-0.42634,0.00017,14.46617]
[1712649374019,61.6,70384.2478,205.4,-0.42634,0.00017,14.46617]
[1712649374195,61.6,70384.0609,205.4,-0.42638,0.00017,14.46637]
[1712649375720,61.6,70386.8208,205.4,-0.4259,0.00017,14.46368]
[1712649379318,61.61,70394.0936,205.4,-0.42466,0.00017,14.45652]
[1712649380086,61.61,70394.0936,205.4,-0.42466,0.00017,14.45652]
[1712649380342,61.61,70393.1801,205.4,-0.42482,0.00017,14.45745]
[1712649380689,61.61,70393.1801,205.4,-0.42482,0.00017,14.45745]
[1712649380703,61.61,70393.1801,205.4,-0.42482,0.00017,14.45745]
[1712649380710,61.61,70393.1801,205.4,-0.42482,0.00017,14.45745]
[1712649380752,61.61,70393.1801,205.4,-0.42482,0.00017,14.45745]
[1712649380773,61.61,70393.1801,205.4,-0.42482,0.00017,14.45745]
[1712649380823,61.61,70393.1801,205.4,-0.42482,0.00017,14.45745]
[1712649380842,61.61,70393.1801,205.4,-0.42482,0.00017,14.45745]
[1712649380889,61.61,70393.1801,205.4,-0.42482,0.00017,14.45745]
[1712649380907,61.61,70393.1801,205.4,-0.42482,0.00017,14.45745]
[1712649381517,61.62,70393.1965,205.4,-0.42482,0.00017,14.45745]
[1712649381880,61.62,70393.1965,205.4,-0.42482,0.00017,14.45745]
[1712649382171,61.62,70407.4599,205.4,-0.42236,0.00017,14.44293]
[1712649383207,61.62,70414.9466,205.4,-0.42108,0.00017,14.43511]
[1712649383712,61.62,70414.9466,205.4,-0.42108,0.00017,14.43511]
[1712649383737,61.62,70414.9466,205.4,-0.42108,0.00017,14.43511]
[1712649383753,61.62,70414.9466,205.4,-0.42108,0.00017,14.43511]
[1712649383854,61.62,70414.9466,205.4,-0.42108,0.00017,14.43511]
[1712649383937,61.62,70414.9466,205.4,-0.42108,0.00017,14.43511]
[1712649384030,61.62,70414.9466,205.4,-0.42108,0.00017,14.43511]
[1712649384262,61.62,70414.9466,205.4,-0.42108,0.00017,14.43511]
[1712649384313,61.62,70414.9466,205.4,-0.42108,0.00017,14.43511]
[1712649384627,61.63,70419.7633,205.4,-0.42026,0.00017,14.43001]
[1712649384852,61.63,70419.7633,205.4,-0.42026,0.00017,14.43001]
[1712649385184,61.63,70419.7633,205.4,-0.42026,0.00017,14.43001]
[1712649385291,61.63,70419.7633,205.4,-0.42026,0.00017,14.43001]
[1712649385294,61.63,70419.7633,205.4,-0.42026,0.00017,14.43001]
[1712649385560,61.63,70419.7633,205.4,-0.42026,0.00017,14.43001]
[1712649385690,61.63,70419.7633,205.4,-0.42026,0.00017,14.43001]
[1712649386152,61.63,70419.7633,205.4,-0.42026,0.00017,14.43001]
[1712649386198,61.63,70437.0399,205.4,-0.41729,0.00017,14.4111]
[1712649386202,61.63,70437.0399,205.4,-0.41729,0.00017,14.4111]
[1712649387307,61.63,70447.77,205.4,-0.41546,0.00017,14.39901]
[1712649388276,61.64,70441.0199,205.4,-0.41662,0.00017,14.40671]
[1712649389160,61.64,70441.0199,205.4,-0.41662,0.00017,14.40671]
[1712649389617,61.64,70441.64,205.4,-0.41652,0.00017,14.40604]
[1712649390114,61.64,70441.64,205.4,-0.41652,0.00017,14.40604]
[1712649392560,61.64,70453.8602,205.4,-0.4144,0.00017,14.38688]
[1712649392664,61.64,70453.8602,205.4,-0.4144,0.00017,14.38688]
[1712649392719,61.64,70453.8602,205.4,-0.4144,0.00017,14.38688]
[1712649393363,61.64,70453.9602,205.4,-0.41438,0.00017,14.38677]
[1712649393588,61.64,70453.9602,205.4,-0.41438,0.00017,14.38677]
[1712649394066,61.64,70453.9602,205.4,-0.41438,0.00017,14.38677]
[1712649394228,61.64,70453.9602,205.4,-0.41438,0.00017,14.38677]
[1712649395572,61.65,70464.7869,205.4,-0.41254,0.00017,14.37406]
[1712649396140,61.65,70464.7869,205.4,-0.41254,0.00017,14.37406]
[1712649396227,61.65,70464.7869,205.4,-0.41254,0.00017,14.37406]
[1712649396428,61.65,70463.1601,205.4,-0.41282,0.00017,14.37601]
[1712649396778,61.65,70463.1601,205.4,-0.41282,0.00017,14.37601]
[1712649396914,61.65,70463.1601,205.4,-0.41282,0.00017,14.37601]
[1712649397360,61.65,70471.8967,205.4,-0.41133,0.00017,14.36556]
[1712649397827,61.65,70471.8967,205.4,-0.41133,0.00017,14.36556]
[1712649398336,61.65,70478.3334,205.4,-0.41023,0.00017,14.35774]
[1712649398761,61.65,70478.3334,205.4,-0.41023,0.00017,14.35774]
[1712649399305,61.66,70483.6501,205.4,-0.40932,0.00017,14.35121]
[1712649400654,61.66,70483.3265,205.4,-0.40938,0.00017,14.35164]
[1712649400680,61.66,70483.3265,205.4,-0.40938,0.00017,14.35164]
[1712649401358,61.66,70474.4263,205.4,-0.41091,0.00017,14.3626]
[1712649402397,61.67,70481.2463,205.4,-0.40974,0.00017,14.35427]
[1712649402405,61.67,70481.2463,205.4,-0.40974,0.00017,14.35427]
[1712649402548,61.67,70481.2463,205.4,-0.40974,0.00017,14.35427]
[1712649402555,61.67,70481.2463,205.4,-0.40974,0.00017,14.35427]
[1712649404328,61.67,70504.5796,205.4,-0.40578,0.00017,14.32482]
[1712649405086,61.67,70504.5796,205.4,-0.40578,0.00017,14.32482]
[1712649405210,61.67,70504.5796,205.4,-0.40578,0.00017,14.32482]
[1712649405305,61.67,70504.5796,205.4,-0.40578,0.00017,14.32482]
[1712649405796,61.68,70505.6262,205.4,-0.4056,0.00017,14.32351]
[1712649405896,61.68,70505.6262,205.4,-0.4056,0.00017,14.32351]
[1712649406906,61.68,70507.8628,205.4,-0.40523,0.00017,14.32065]
[1712649408269,61.68,70512.5228,205.4,-0.40444,0.00017,14.31457]
[1712649410906,61.69,70520.9925,205.4,-0.40301,0.00017,14.30339]
[1712649410934,61.69,70520.9925,205.4,-0.40301,0.00017,14.30339]
[1712649410957,61.69,70520.9925,205.4,-0.40301,0.00017,14.30339]
[1712649411022,61.69,70520.9925,205.4,-0.40301,0.00017,14.30339]
[1712649411377,61.69,70520.9925,205.4,-0.40301,0.00017,14.30339]
[1712649411692,61.69,70517.4357,205.4,-0.40361,0.00017,14.30815]
[1712649412748,61.69,70507.272,205.4,-0.40535,0.00017,14.32157]
[1712649413756,61.7,70503.2251,205.4,-0.40604,0.00017,14.32686]
[1712649414743,61.7,70498.8115,205.4,-0.4068,0.00017,14.33258]
[1712649420387,61.72,70498.4907,205.4,-0.40687,0.00017,14.33319]
[1712649420577,61.72,70499.0405,205.4,-0.40679,0.00017,14.33252]
[1712649420620,61.72,70499.0405,205.4,-0.40679,0.00017,14.33252]
[1712649420731,61.72,70499.0405,205.4,-0.40679,0.00017,14.33252]
[1712649420745,61.72,70499.0405,205.4,-0.40679,0.00017,14.33252]
[1712649420864,61.72,70499.0405,205.4,-0.40679,0.00017,14.33252]
[1712649420934,61.72,70499.0405,205.4,-0.40679,0.00017,14.33252]
[1712649421075,61.72,70499.0405,205.4,-0.40679,0.00017,14.33252]
[1712649421180,61.72,70499.0405,205.4,-0.40679,0.00017,14.33252]
[1712649421204,61.72,70499.0405,205.4,-0.40679,0.00017,14.33252]
[1712649421324,61.72,70499.0405,205.4,-0.40679,0.00017,14.33252]
[1712649421370,61.72,70499.0405,205.4,-0.40679,0.00017,14.33252]
[1712649421469,61.72,70488.9271,205.4,-0.4085,0.00017,14.34526]
[1712649421516,61.72,70488.9271,205.4,-0.4085,0.00017,14.34526]
[1712649421565,61.72,70488.9271,205.4,-0.4085,0.00017,14.34526]
[1712649421706,61.72,70488.9271,205.4,-0.4085,0.00017,14.34526]
[1712649421783,61.72,70488.9271,205.4,-0.4085,0.00017,14.34526]
[1712649421799,61.72,70488.9271,205.4,-0.4085,0.00017,14.34526]
[1712649422460,61.72,70457.1836,205.4,-0.41392,0.00017,14.38371]
[1712649423072,61.72,70457.1836,205.4,-0.41392,0.00017,14.38371]
[1712649423155,61.72,70457.1836,205.4,-0.41392,0.00017,14.38371]
[1712649423212,61.72,70457.1836,205.4,-0.41392,0.00017,14.38371]
[1712649423293,61.72,70457.1836,205.4,-0.41392,0.00017,14.38371]
[1712649423444,61.72,70443.1968,205.4,-0.41631,0.00017,14.3998]
[1712649423532,61.72,70443.1968,205.4,-0.41631,0.00017,14.3998]
[1712649423574,61.72,70443.1968,205.4,-0.41631,0.00017,14.3998]
[1712649423657,61.72,70443.1968,205.4,-0.41631,0.00017,14.3998]
[1712649423995,61.72,70443.1968,205.4,-0.41631,0.00017,14.3998]
[1712649425481,61.72,70417.7063,205.4,-0.42069,0.00017,14.4278]
[1712649426263,61.72,70417.7063,205.4,-0.42069,0.00017,14.4278]
[1712649427490,61.72,70414.1696,205.4,-0.4213,0.00017,14.43155]
[1712649427576,61.73,70413.1395,205.4,-0.42148,0.00017,14.43264]
[1712649427779,61.73,70413.1395,205.4,-0.42148,0.00017,14.43264]
[1712649428567,61.73,70411.2228,205.4,-0.42181,0.00017,14.43468]
[1712649428719,61.73,70411.2228,205.4,-0.42181,0.00017,14.43468]
[1712649428829,61.73,70411.2228,205.4,-0.42181,0.00017,14.43468]
[1712649430059,61.73,70398.8059,205.4,-0.42395,0.00017,14.44747]
[1712649430495,61.73,70398.8059,205.4,-0.42395,0.00017,14.44747]
[1712649430523,61.73,70398.8059,205.4,-0.42395,0.00017,14.44747]
[1712649430855,61.73,70394.2691,205.4,-0.42473,0.00017,14.45205]
[1712649431034,61.73,70394.2691,205.4,-0.42473,0.00017,14.45205]
[1712649431034,61.73,70394.2691,205.4,-0.42473,0.00017,14.45205]
[1712649431217,61.73,70394.2691,205.4,-0.42473,0.00017,14.45205]
[1712649432692,61.74,70400.3022,205.4,-0.4237,0.00017,14.446]
[1712649433043,61.74,70400.3022,205.4,-0.4237,0.00017,14.446]
[1712649434212,61.74,70395.4287,205.4,-0.42454,0.00017,14.45094]
[1712649434772,61.74,70395.4786,205.4,-0.42453,0.00017,14.4509]
[1712649434827,61.74,70395.4786,205.4,-0.42453,0.00017,14.4509]
[1712649434934,61.74,70395.4786,205.4,-0.42453,0.00017,14.4509]
[1712649435116,61.74,70395.4786,205.4,-0.42453,0.00017,14.4509]
[1712649436459,61.75,70396.2217,205.4,-0.4244,0.00017,14.45017]
[1712649436719,61.75,70390.3548,205.4,-0.42542,0.00017,14.45603]
[1712649436770,61.75,70390.3548,205.4,-0.42542,0.00017,14.45603]
[1712649437461,61.75,70390.3548,205.4,-0.42542,0.00017,14.45603]
[1712649437666,61.75,70388.1413,205.4,-0.4258,0.00017,14.45823]
[1712649438563,61.75,70393.7344,205.4,-0.42484,0.00017,14.45271]
[1712649438717,61.75,70393.7344,205.4,-0.42484,0.00017,14.45271]
[1712649439691,61.75,70399.6643,205.4,-0.42382,0.00017,14.44676]
[1712649439715,61.75,70399.6643,205.4,-0.42382,0.00017,14.44676]
[1712649439863,61.75,70399.6643,205.4,-0.42382,0.00017,14.44676]
[1712649440263,61.75,70399.6643,205.4,-0.42382,0.00017,14.44676]
[1712649442613,61.76,70420.0305,205.4,-0.42032,0.00017,14.42558]
[1712649443341,61.76,70420.0305,205.4,-0.42032,0.00017,14.42558]
[1712649448656,61.73,70420.823,205.4,-0.42017,0.00017,14.42456]
[1712649453689,61.75,70423.8823,205.4,-0.41964,0.00017,14.41626]
[1712649454035,61.75,70423.8823,205.4,-0.41964,0.00017,14.41626]
[1712649456584,61.77,70426.5752,205.4,-0.41919,0.00017,14.41345]
[1712649456698,61.77,70426.5752,205.4,-0.41919,0.00017,14.41345]
[1712649458784,61.77,70426.3583,205.4,-0.41924,0.00017,14.41374]
[1712649461997,61.78,70433.198,205.4,-0.41807,0.00017,14.40631]
[1712649463238,61.78,70433.3979,205.4,-0.41804,0.00017,14.4061]
[1712649463465,61.78,70433.3979,205.4,-0.41804,0.00017,14.4061]
[1712649464324,61.78,70434.0512,205.4,-0.41792,0.00017,14.40537]
[1712649464357,61.78,70434.0512,205.4,-0.41792,0.00017,14.40537]
[1712649464553,61.78,70434.0512,205.4,-0.41792,0.00017,14.40537]
[1712649464755,61.78,70434.0512,205.4,-0.41792,0.00017,14.40537]
[1712649464792,61.78,70435.8511,205.4,-0.41762,0.00017,14.40338]
[1712649464889,61.78,70435.8511,205.4,-0.41762,0.00017,14.40338]
[1712649465110,61.78,70435.8511,205.4,-0.41762,0.00017,14.40338]
[1712649465475,61.78,70438.2576,205.4,-0.4172,0.00017,14.4007]
[1712649466038,61.78,70438.2576,205.4,-0.4172,0.00017,14.4007]
[1712649466203,61.78,70438.2576,205.4,-0.4172,0.00017,14.4007]
[1712649466745,61.78,70438.2576,205.4,-0.4172,0.00017,14.4007]
[1712649466975,61.78,70442.0342,205.4,-0.41656,0.00017,14.39647]
[1712649467080,61.78,70442.0342,205.4,-0.41656,0.00017,14.39647]
[1712649467106,61.78,70442.0342,205.4,-0.41656,0.00017,14.39647]
[1712649467386,61.78,70442.0342,205.4,-0.41656,0.00017,14.39647]
[1712649469389,61.78,70465.074,205.4,-0.41262,0.00017,14.36978]
[1712649469947,61.78,70466.2672,205.4,-0.41241,0.00017,14.36838]
[1712649470239,61.78,70466.2672,205.4,-0.41241,0.00017,14.36838]
[1712649470915,61.78,70463.4438,205.4,-0.4129,0.00017,14.37175]
[1712649470939,61.78,70463.4438,205.4,-0.4129,0.00017,14.37175]
[1712649471404,61.78,70463.4438,205.4,-0.4129,0.00017,14.37175]
[1712649471812,61.78,70458.557,205.4,-0.41373,0.00017,14.37751]
[1712649476851,61.79,70455.0199,205.4,-0.41434,0.00017,14.38168]
[1712649477651,61.79,70453.5831,205.4,-0.41459,0.00017,14.38335]
[1712649478032,61.79,70453.5831,205.4,-0.41459,0.00017,14.38335]
[1712649479215,61.79,70453.853,205.4,-0.41455,0.00017,14.38305]
[1712649483038,61.8,70462.559,205.4,-0.41307,0.00017,14.37293]
[1712649483817,61.8,70462.559,205.4,-0.41307,0.00017,14.37293]
[1712649484624,61.8,70465.3521,205.4,-0.41259,0.00017,14.36964]
[1712649485243,61.8,70466.2186,205.4,-0.41244,0.00017,14.36863]
[1712649487556,61.8,70463.4349,205.4,-0.41292,0.00017,14.37196]
[1712649492962,61.81,70459.0008,205.4,-0.41369,0.00017,14.37724]
[1712649493978,61.81,70459.0008,205.4,-0.41369,0.00017,14.37724]
[1712649494265,61.81,70459.0008,205.4,-0.41369,0.00017,14.37724]
[1712649494682,61.81,70459.0008,205.4,-0.41369,0.00017,14.37724]
[1712649494950,61.81,70459.0008,205.4,-0.41369,0.00017,14.37724]
[1712649494976,61.82,70443.8372,205.4,-0.4163,0.00017,14.39482]
[1712649495738,61.82,70443.8372,205.4,-0.4163,0.00017,14.39482]
[1712649495922,61.82,70443.8372,205.4,-0.4163,0.00017,14.39482]
[1712649496212,61.82,70443.8372,205.4,-0.4163,0.00017,14.39482]
[1712649497643,61.83,70437.3537,205.4,-0.41742,0.00017,14.40218]
[1712649498754,61.84,70435.1467,205.4,-0.4178,0.00017,14.40465]
[1712649499965,61.84,70435.1467,205.4,-0.4178,0.00017,14.40465]
[1712649500012,61.84,70450.2363,205.4,-0.41522,0.00017,14.38769]
[1712649500373,61.84,70450.2363,205.4,-0.41522,0.00017,14.38769]
[1712649503989,61.85,70462.2491,205.4,-0.41318,0.00017,14.3738]
[1712649505297,61.85,70462.5854,205.4,-0.41313,0.00017,14.37344]
[1712649505314,61.85,70462.5854,205.4,-0.41313,0.00017,14.37344]
[1712649506442,61.85,70460.8319,205.4,-0.41343,0.00017,14.37553]
[1712649507699,61.86,70458.9117,205.4,-0.41376,0.00017,14.3778]
[1712649509109,61.86,70465.1248,205.4,-0.41271,0.00017,14.37055]
[1712649510440,61.86,70468.7379,205.4,-0.41209,0.00017,14.36627]
[1712649510542,61.86,70468.7379,205.4,-0.41209,0.00017,14.36627]
[1712649510571,61.86,70468.7379,205.4,-0.41209,0.00017,14.36627]
[1712649510619,61.86,70468.7379,205.4,-0.41209,0.00017,14.36627]
[1712649510750,61.86,70468.7379,205.4,-0.41209,0.00017,14.36627]
[1712649511037,61.86,70468.7379,205.4,-0.41209,0.00017,14.36627]
[1712649511100,61.87,70471.6344,205.4,-0.41158,0.00017,14.35762]
[1712649513021,61.86,70477.8743,205.4,-0.41051,0.00017,14.35002]
[1712649513248,61.86,70480.6574,205.4,-0.41003,0.00017,14.34657]
[1712649515137,61.85,70486.0505,205.4,-0.40909,0.00017,14.3398]
[1712649515177,61.85,70486.0505,205.4,-0.40909,0.00017,14.3398]
[1712649515278,61.85,70486.0505,205.4,-0.40909,0.00017,14.3398]
[1712649515285,61.85,70486.0505,205.4,-0.40909,0.00017,14.3398]
[1712649515290,61.85,70486.0505,205.4,-0.40909,0.00017,14.3398]
[1712649515487,61.85,70486.0505,205.4,-0.40909,0.00017,14.3398]
[1712649515706,61.85,70486.0505,205.4,-0.40909,0.00017,14.3398]
[1712649515719,61.85,70486.0505,205.4,-0.40909,0.00017,14.3398]
[1712649516112,61.85,70486.0505,205.4,-0.40909,0.00017,14.3398]
[1712649516307,61.85,70486.0505,205.4,-0.40909,0.00017,14.3398]
[1712649516623,61.85,70486.0505,205.4,-0.40909,0.00017,14.3398]
[1712649516831,61.85,70486.0505,205.4,-0.40909,0.00017,14.3398]
[1712649516915,61.85,70486.0505,205.4,-0.40909,0.00017,14.3398]
[1712649516962,61.85,70486.0505,205.4,-0.40909,0.00017,14.3398]
[1712649516986,61.85,70486.0505,205.4,-0.40909,0.00017,14.3398]
[1712649517729,61.85,70487.117,205.4,-0.40892,0.00017,14.3385]
[1712649517892,61.85,70487.117,205.4,-0.40892,0.00017,14.3385]
[1712649517948,61.85,70487.117,205.4,-0.40892,0.00017,14.3385]
[1712649518145,61.85,70428.5665,205.4,-0.41892,0.00017,14.40679]
[1712649518214,61.85,70428.5665,205.4,-0.41892,0.00017,14.40679]
[1712649518372,61.85,70428.5665,205.4,-0.41892,0.00017,14.40679]
[1712649518495,61.85,70428.5665,205.4,-0.41892,0.00017,14.40679]
[1712649518830,61.85,70428.5665,205.4,-0.41892,0.00017,14.40679]
[1712649519152,61.85,70392.7663,205.4,-0.42506,0.00017,14.44405]
[1712649519604,61.85,70392.7663,205.4,-0.42506,0.00017,14.44405]
[1712649520312,61.86,70382.7162,205.4,-0.42679,0.00017,14.45391]
[1712649524165,61.87,70387.9857,205.4,-0.4259,0.00017,14.44887]
[1712649524196,61.87,70385.7822,205.4,-0.42628,0.00017,14.45105]
[1712649524293,61.87,70385.7822,205.4,-0.42628,0.00017,14.45105]
[1712649524550,61.87,70385.7822,205.4,-0.42628,0.00017,14.45105]
[1712649525329,61.88,70378.8286,205.4,-0.42748,0.00017,14.45777]
[1712649525417,61.88,70378.8286,205.4,-0.42748,0.00017,14.45777]
[1712649526030,61.88,70378.8286,205.4,-0.42748,0.00017,14.45777]
[1712649526056,61.88,70378.8286,205.4,-0.42748,0.00017,14.45777]
[1712649526236,61.88,70387.8518,205.4,-0.42593,0.00017,14.44908]
[1712649526320,61.88,70387.8518,205.4,-0.42593,0.00017,14.44908]
[1712649527209,61.89,70405.2517,205.4,-0.42295,0.00017,14.4317]
[1712649529350,61.89,70392.028,205.4,-0.42522,0.00017,14.44501]
[1712649529702,61.89,70392.028,205.4,-0.42522,0.00017,14.44501]
[1712649530232,61.88,70397.7246,205.4,-0.42424,0.00017,14.43931]
[1712649530877,61.88,70397.7246,205.4,-0.42424,0.00017,14.43931]
[1712649531474,61.89,70392.7676,205.4,-0.4251,0.00017,14.44428]
[1712649532969,61.89,70392.7676,205.4,-0.4251,0.00017,14.44428]
[1712649533560,61.89,70388.7408,205.4,-0.42579,0.00017,14.44826]
[1712649534325,61.89,70393.9906,205.4,-0.42489,0.00017,14.44309]
[1712649534393,61.89,70393.9906,205.4,-0.42489,0.00017,14.44309]
[1712649536635,61.89,70394.3769,205.4,-0.42483,0.00017,14.44274]
[1712649537865,61.9,70398.4766,205.4,-0.42413,0.00017,14.43867]
[1712649538667,61.9,70398.4766,205.4,-0.42413,0.00017,14.43867]
[1712649540206,61.9,70403.2695,205.4,-0.42331,0.00017,14.43386]
[1712649540255,61.9,70403.2695,205.4,-0.42331,0.00017,14.43386]
[1712649541190,61.9,70403.2695,205.4,-0.42331,0.00017,14.43386]
[1712649541193,61.9,70403.2695,205.4,-0.42331,0.00017,14.43386]
[1712649541287,61.9,70403.2695,205.4,-0.42331,0.00017,14.43386]
[1712649541380,61.91,70403.686,205.4,-0.42324,0.00017,14.43345]
[1712649541386,61.91,70403.686,205.4,-0.42324,0.00017,14.43345]
[1712649542361,61.91,70406.6625,205.4,-0.42273,0.00017,14.43043]
[1712649542472,61.91,70406.6625,205.4,-0.42273,0.00017,14.43043]
[1712649542605,61.91,70406.6625,205.4,-0.42273,0.00017,14.43043]
[1712649543215,61.91,70406.6625,205.4,-0.42273,0.00017,14.43043]
[1712649544172,61.91,70407.3289,205.4,-0.42262,0.00017,14.42976]
[1712649544745,61.91,70401.962,205.4,-0.42355,0.00017,14.43526]
[1712649544875,61.91,70401.962,205.4,-0.42355,0.00017,14.43526]
[1712649545345,61.92,70393.9852,205.4,-0.42492,0.00017,14.44329]
[1712649547828,61.92,70388.508,205.4,-0.42586,0.00017,14.44872]
[1712649549665,61.93,70388.071,205.4,-0.42594,0.00017,14.44917]
[1712649550544,61.93,70391.0375,205.4,-0.42543,0.00017,14.44627]
[1712649550967,61.93,70391.0375,205.4,-0.42543,0.00017,14.44627]
[1712649551396,61.93,70389.7873,205.4,-0.42565,0.00017,14.44751]
[1712649551764,61.93,70389.7873,205.4,-0.42565,0.00017,14.44751]
[1712649557419,61.94,70383.5596,205.4,-0.42673,0.00017,14.45363]
[1712649558019,61.94,70383.5596,205.4,-0.42673,0.00017,14.45363]
[1712649558039,61.94,70383.5596,205.4,-0.42673,0.00017,14.45363]
[1712649558383,61.94,70383.5596,205.4,-0.42673,0.00017,14.45363]
[1712649559685,61.94,70392.6326,205.4,-0.42517,0.00017,14.4448]
[1712649559709,61.94,70392.6326,205.4,-0.42517,0.00017,14.4448]
[1712649564158,61.95,70392.4219,205.4,-0.42522,0.00017,14.44506]
[1712649569505,61.96,70391.8976,205.4,-0.42532,0.00017,14.44564]
[1712649569755,61.96,70391.8976,205.4,-0.42532,0.00017,14.44564]
[1712649569806,61.96,70391.8976,205.4,-0.42532,0.00017,14.44564]
[1712649569842,61.96,70391.8976,205.4,-0.42532,0.00017,14.44564]
[1712649572338,61.96,70397.6307,205.4,-0.42432,0.00017,14.43481]
[1712649572492,61.96,70397.6307,205.4,-0.42432,0.00017,14.43481]
[1712649572498,61.96,70397.6307,205.4,-0.42432,0.00017,14.43481]
[1712649572520,61.96,70397.6307,205.4,-0.42432,0.00017,14.43481]
[1712649572539,61.97,70397.6872,205.4,-0.42431,0.00017,14.43477]
[1712649572621,61.97,70397.6872,205.4,-0.42431,0.00017,14.43477]
[1712649572840,61.97,70397.6872,205.4,-0.42431,0.00017,14.43477]
[1712649572897,61.97,70397.6872,205.4,-0.42431,0.00017,14.43477]
[1712649573231,61.97,70397.6872,205.4,-0.42431,0.00017,14.43477]
[1712649573263,61.97,70397.6872,205.4,-0.42431,0.00017,14.43477]
[1712649573426,61.97,70397.6872,205.4,-0.42431,0.00017,14.43477]
[1712649573454,61.97,70397.6872,205.4,-0.42431,0.00017,14.43477]
[1712649573690,61.97,70397.6872,205.4,-0.42431,0.00017,14.43477]
[1712649574411,61.97,70397.6872,205.4,-0.42431,0.00017,14.43477]
[1712649574539,61.97,70416.6769,205.4,-0.42106,0.00017,14.41531]
[1712649575007,61.97,70416.6769,205.4,-0.42106,0.00017,14.41531]
[1712649575473,61.97,70416.6769,205.4,-0.42106,0.00017,14.41531]
[1712649578969,61.99,70423.7897,205.4,-0.41986,0.00017,14.40788]
[1712649579291,61.99,70423.7897,205.4,-0.41986,0.00017,14.40788]
[1712649579753,61.99,70422.6696,205.4,-0.42005,0.00017,14.4091]
[1712649580044,61.99,70422.6696,205.4,-0.42005,0.00017,14.4091]
[1712649580221,61.99,70422.6696,205.4,-0.42005,0.00017,14.4091]
[1712649580513,61.99,70422.6696,205.4,-0.42005,0.00017,14.4091]
[1712649580563,61.99,70422.6696,205.4,-0.42005,0.00017,14.4091]
[1712649580581,61.99,70408.5228,205.4,-0.42248,0.00017,14.42396]
[1712649581584,61.99,70408.5228,205.4,-0.42248,0.00017,14.42396]
[1712649581727,61.99,70403.2393,205.4,-0.42339,0.00017,14.42938]
[1712649581812,61.99,70403.2393,205.4,-0.42339,0.00017,14.42938]
[1712649586089,62.0,70402.4754,205.4,-0.42353,0.00017,14.43023]
[1712649591659,62.02,70408.2345,205.4,-0.42256,0.00017,14.42446]
[1712649593345,62.02,70412.0811,205.4,-0.4219,0.00017,14.42051]
[1712649594638,62.03,70428.0875,205.4,-0.41917,0.00017,14.40361]
[1712649595209,62.03,70428.0875,205.4,-0.41917,0.00017,14.40361]
[1712649595280,62.03,70428.0875,205.4,-0.41917,0.00017,14.40361]
[1712649595428,62.03,70428.0875,205.4,-0.41917,0.00017,14.40361]
[1712649595586,62.03,70428.0875,205.4,-0.41917,0.00017,14.40361]
[1712649595591,62.03,70428.0875,205.4,-0.41917,0.00017,14.40361]
[1712649595629,62.03,70428.0875,205.4,-0.41917,0.00017,14.40361]
[1712649600143,62.05,70427.5335,205.4,-0.41929,0.00017,14.40436]
[1712649615150,62.05,70427.5335,205.4,-0.41929,0.00017,14.40436]
[1712649616089,62.05,70427.5335,205.4,-0.41929,0.00017,14.40436]
[1712649617099,62.05,70427.5335,205.4,-0.41929,0.00017,14.40436]
[1712649617218,62.05,70427.5335,205.4,-0.41929,0.00017,14.40436]
[1712649617349,62.05,70427.5335,205.4,-0.41929,0.00017,14.40436]
[1712649617542,62.05,70427.5335,205.4,-0.41929,0.00017,14.40436]
[1712649617753,62.05,70427.5335,205.4,-0.41929,0.00017,14.40436]
[1712649618080,62.05,70427.5335,205.4,-0.41929,0.00017,14.40436]
[1712649618560,62.05,70427.5335,205.4,-0.41929,0.00017,14.40436]
[1712649619082,62.05,70427.5335,205.4,-0.41929,0.00017,14.40436]
[1712649619280,62.05,70427.5335,205.4,-0.41929,0.00017,14.40436]
[1712649620485,62.05,70427.5335,205.4,-0.41929,0.00017,14.40436]
[1712649620760,62.05,70427.5335,205.4,-0.41929,0.00017,14.40436]
[1712649621196,62.05,70427.5335,205.4,-0.41929,0.00017,14.40436]
[1712649622350,62.05,70427.5335,205.4,-0.41929,0.00017,14.40436]
[1712649622881,62.05,70351.8836,205.4,-0.43226,0.00017,14.47831]
[1712649626829,62.07,70359.4197,205.4,-0.43098,0.00017,14.47174]
[1712649627361,62.07,70359.4197,205.4,-0.43098,0.00017,14.47174]
[1712649627719,62.08,70359.2896,205.4,-0.43101,0.00017,14.47189]
[1712649628071,62.08,70359.2896,205.4,-0.43101,0.00017,14.47189]
[1712649628319,62.08,70359.2896,205.4,-0.43101,0.00017,14.47189]
[1712649628692,62.08,70359.2896,205.4,-0.43101,0.00017,14.47189]
[1712649629361,62.09,70356.756,205.4,-0.43145,0.00017,14.47419]
[1712649629567,62.09,70356.756,205.4,-0.43145,0.00017,14.47419]
[1712649629578,62.09,70356.756,205.4,-0.43145,0.00017,14.47419]
[1712649630628,62.09,70358.3659,205.4,-0.43118,0.00017,14.47279]
[1712649630765,62.09,70358.3659,205.4,-0.43118,0.00017,14.47279]
[1712649631199,62.09,70358.3659,205.4,-0.43118,0.00017,14.47279]
[1712649631259,62.09,70358.3659,205.4,-0.43118,0.00017,14.47279]
[1712649631514,62.09,70358.3659,205.4,-0.43118,0.00017,14.47279]
[1712649631562,62.09,70358.3659,205.4,-0.43118,0.00017,14.47279]
[1712649631677,62.09,70358.3659,205.4,-0.43118,0.00017,14.47279]
[1712649631946,62.14,70318.4523,205.4,-0.43807,0.00017,14.5013]
[1712649632389,62.14,70318.4523,205.4,-0.43807,0.00017,14.5013]
[1712649632534,62.14,70318.4523,205.4,-0.43807,0.00017,14.5013]
[1712649636737,62.17,70310.1351,205.4,-0.43953,0.00017,14.50784]
[1712649639291,62.18,70305.9381,205.4,-0.44026,0.00017,14.51107]
[1712649639522,62.18,70305.9381,205.4,-0.44026,0.00017,14.51107]
[1712649639565,62.18,70305.9381,205.4,-0.44026,0.00017,14.51107]
[1712649639769,62.18,70305.9381,205.4,-0.44026,0.00017,14.51107]
[1712649640453,62.19,70308.5746,205.4,-0.43981,0.00017,14.5091]
[1712649641178,62.19,70309.2012,205.4,-0.4397,0.00017,14.50863]
[1712649641611,62.19,70309.2012,205.4,-0.4397,0.00017,14.50863]
[1712649642252,62.19,70307.1944,205.4,-0.44005,0.00017,14.51015]
[1712649642278,62.19,70307.1944,205.4,-0.44005,0.00017,14.51015]
[1712649644382,62.21,70316.6208,205.4,-0.43844,0.00017,14.50303]
[1712649644489,62.21,70316.6208,205.4,-0.43844,0.00017,14.50303]
[1712649644931,62.21,70316.6208,205.4,-0.43844,0.00017,14.50303]
[1712649645010,62.21,70316.6208,205.4,-0.43844,0.00017,14.50303]
[1712649645132,62.21,70312.6507,205.4,-0.43913,0.00017,14.5061]
[1712649645197,62.21,70312.6507,205.4,-0.43913,0.00017,14.5061]
[1712649645202,62.21,70312.6507,205.4,-0.43913,0.00017,14.5061]
[1712649645336,62.21,70312.6507,205.4,-0.43913,0.00017,14.5061]
[1712649645411,62.21,70312.6507,205.4,-0.43913,0.00017,14.5061]
[1712649645430,62.21,70312.6507,205.4,-0.43913,0.00017,14.5061]
[1712649645485,62.21,70312.6507,205.4,-0.43913,0.00017,14.5061]
[1712649645611,62.21,70312.6507,205.4,-0.43913,0.00017,14.5061]
[1712649645625,62.21,70312.6507,205.4,-0.43913,0.00017,14.5061]
[1712649645695,62.21,70312.6507,205.4,-0.43913,0.00017,14.5061]
[1712649645771,62.21,70312.6507,205.4,-0.43913,0.00017,14.5061]
[1712649646063,62.21,70310.2839,205.4,-0.43954,0.00017,14.50792]
[1712649646132,62.21,70310.2839,205.4,-0.43954,0.00017,14.50792]
[1712649646212,62.21,70310.2839,205.4,-0.43954,0.00017,14.50792]
[1712649646289,62.21,70310.2839,205.4,-0.43954,0.00017,14.50792]
[1712649646691,62.21,70310.2839,205.4,-0.43954,0.00017,14.50792]
[1712649646760,62.21,70310.2839,205.4,-0.43954,0.00017,14.50792]
[1712649646814,62.21,70310.2839,205.4,-0.43954,0.00017,14.50792]
[1712649646885,62.21,70310.2839,205.4,-0.43954,0.00017,14.50792]
[1712649647595,62.22,70298.8938,205.4,-0.4415,0.00017,14.51639]
[1712649648443,62.22,70284.7704,205.4,-0.44394,0.00017,14.5264]
[1712649648492,62.22,70284.7704,205.4,-0.44394,0.00017,14.5264]
[1712649648590,62.22,70284.7704,205.4,-0.44394,0.00017,14.5264]
[1712649648981,62.22,70284.7704,205.4,-0.44394,0.00017,14.5264]
[1712649649370,62.22,70284.7704,205.4,-0.44394,0.00017,14.5264]
[1712649649487,62.22,70284.7704,205.4,-0.44394,0.00017,14.5264]
[1712649649692,62.22,70284.7704,205.4,-0.44394,0.00017,14.5264]
[1712649649765,62.22,70284.7704,205.4,-0.44394,0.00017,14.5264]
[1712649649907,62.22,70284.7704,205.4,-0.44394,0.00017,14.5264]
[1712649650226,62.22,70272.0236,205.4,-0.44615,0.00017,14.53496]
[1712649651551,62.23,70265.4033,205.4,-0.44729,0.00017,14.53925]
[1712649652158,62.27,70271.8598,205.4,-0.4462,0.00017,14.53521]
[1712649652171,62.27,70271.8598,205.4,-0.4462,0.00017,14.53521]
[1712649653419,62.3,70272.473,205.4,-0.44612,0.00017,14.53492]
[1712649653500,62.3,70272.473,205.4,-0.44612,0.00017,14.53492]
[1712649653936,62.3,70272.473,205.4,-0.44612,0.00017,14.53492]
[1712649654138,62.34,70282.9528,205.4,-0.44434,0.00017,14.52808]
[1712649656126,62.39,70298.8458,205.4,-0.44164,0.00017,14.51711]
[1712649659481,62.48,70308.2554,205.4,-0.44009,0.00017,14.51056]
[1712649660544,62.49,70306.9586,205.4,-0.44031,0.00017,14.51155]
[1712649661091,62.49,70306.9586,205.4,-0.44031,0.00017,14.51155]
[1712649665374,62.45,70310.3712,205.4,-0.4397,0.00017,14.50887]
[1712649670486,62.41,70310.7571,205.4,-0.4396,0.00017,14.50838]
[1712649670524,62.41,70310.7571,205.4,-0.4396,0.00017,14.50838]
[1712649672139,62.4,70306.397,209.4,-0.44035,0.00017,14.51164]
[1712649675260,62.4,70292.6398,209.4,-0.44271,0.00017,14.52159]
[1712649675509,62.4,70292.6398,209.4,-0.44271,0.00017,14.52159]
[1712649676176,62.4,70292.6398,209.4,-0.44271,0.00017,14.52159]
[1712649676273,62.4,70296.0129,209.4,-0.44213,0.00017,14.51918]
[1712649676798,62.4,70296.0129,209.4,-0.44213,0.00017,14.51918]
[1712649678637,62.4,70294.2826,209.4,-0.44243,0.00017,14.52042]
[1712649680573,62.41,70286.8324,209.4,-0.44371,0.00017,14.52564]
[1712649680620,62.41,70286.8324,209.4,-0.44371,0.00017,14.52564]
[1712649681004,62.41,70286.8324,209.4,-0.44371,0.00017,14.52564]
[1712649681789,62.41,70283.619,209.5,-0.44427,0.00017,14.52786]
[1712649687341,62.43,70285.4382,209.5,-0.44397,0.00017,14.5267]
[1712649692377,62.45,70286.4378,209.5,-0.4438,0.00017,14.52096]
[1712649694973,62.46,70284.6109,209.5,-0.44412,0.00017,14.52224]
[1712649695031,62.46,70284.6109,209.5,-0.44412,0.00017,14.52224]
[1712649695061,62.46,70284.6109,209.5,-0.44412,0.00017,14.52224]
[1712649695226,62.46,70284.6109,209.5,-0.44412,0.00017,14.52224]
[1712649695313,62.46,70284.6109,209.5,-0.44412,0.00017,14.52224]
[1712649695358,62.46,70284.6109,209.5,-0.44412,0.00017,14.52224]
[1712649696406,62.5,70268.8575,209.5,-0.44685,0.00017,14.53276]
[1712649697217,62.5,70268.8575,209.5,-0.44685,0.00017,14.53276]
[1712649697354,62.5,70268.8575,209.5,-0.44685,0.00017,14.53276]
[1712649700026,62.56,70254.6907,209.5,-0.44933,0.00017,14.54172]
[1712649703372,62.46,70246.6206,209.5,-0.45067,0.00017,14.5462]
[1712649705418,62.34,70255.7405,209.5,-0.44902,0.00017,14.54047]
[1712649705450,62.29,70255.4471,209.5,-0.44904,0.00017,14.54048]
[1712649705527,62.29,70255.4471,209.5,-0.44904,0.00017,14.54048]
[1712649705632,62.29,70255.4471,209.5,-0.44904,0.00017,14.54048]
[1712649705736,62.29,70255.4471,209.5,-0.44904,0.00017,14.54048]
[1712649707951,62.17,70257.7603,209.5,-0.44856,0.00017,14.53872]
[1712649708077,62.17,70257.7603,209.5,-0.44856,0.00017,14.53872]
[1712649710541,61.99,70253.9134,209.5,-0.44912,0.00017,14.54056]
[1712649712262,62.02,70253.6767,209.5,-0.44918,0.00017,14.54079]
[1712649712351,62.02,70253.6767,209.5,-0.44918,0.00017,14.54079]
[1712649713439,62.05,70250.4833,209.5,-0.44975,0.00017,14.54279]
[1712649714706,61.93,70245.8166,209.5,-0.45049,0.00017,14.54524]
[1712649714808,61.93,70245.8166,209.5,-0.45049,0.00017,14.54524]
[1712649714841,61.93,70245.8166,209.5,-0.45049,0.00017,14.54524]
[1712649715084,61.93,70245.8166,209.5,-0.45049,0.00017,14.54524]
[1712649715096,61.93,70245.8166,209.5,-0.45049,0.00017,14.54524]
[1712649715218,61.93,70245.8166,209.5,-0.45049,0.00017,14.54524]
[1712649716210,61.87,70245.6732,209.5,-0.45048,0.00017,14.54517]
[1712649716226,61.87,70245.6732,209.5,-0.45048,0.00017,14.54517]
[1712649717461,61.77,70239.3665,209.5,-0.45152,0.00017,14.54856]
[1712649717530,61.77,70239.3665,209.5,-0.45152,0.00017,14.54856]
[1712649717548,61.77,70239.3665,209.5,-0.45152,0.00017,14.54856]
[1712649717570,61.77,70239.3665,209.5,-0.45152,0.00017,14.54856]
[1712649718351,61.77,70239.3665,209.5,-0.45152,0.00017,14.54856]
[1712649718392,61.77,70239.3665,209.5,-0.45152,0.00017,14.54856]
[1712649718392,61.77,70239.3665,209.5,-0.45152,0.00017,14.54856]
[1712649718441,61.77,70239.3665,209.5,-0.45152,0.00017,14.54856]
[1712649718452,61.77,70239.3665,209.5,-0.45152,0.00017,14.54856]
[1712649718460,61.77,70239.3665,209.5,-0.45152,0.00017,14.54856]
[1712649718477,61.77,70239.3665,209.5,-0.45152,0.00017,14.54856]
[1712649718586,61.72,70240.8832,209.5,-0.45123,0.00017,14.54756]
[1712649719015,61.72,70240.8832,209.5,-0.45123,0.00017,14.54756]
[1712649719204,61.72,70240.8832,209.5,-0.45123,0.00017,14.54756]
[1712649719365,61.72,70240.8832,209.5,-0.45123,0.00017,14.54756]
[1712649719899,61.66,70243.1932,209.5,-0.4508,0.00017,14.54608]
[1712649720066,61.66,70243.1932,209.5,-0.4508,0.00017,14.54608]
[1712649720127,61.66,70243.1932,209.5,-0.4508,0.00017,14.54608]
[1712649720246,61.66,70243.1932,209.5,-0.4508,0.00017,14.54608]
[1712649720445,61.61,70242.9665,209.5,-0.45081,0.00017,14.54608]
[1712649720753,61.61,70242.9665,209.5,-0.45081,0.00017,14.54608]
[1712649721019,61.61,70242.9665,209.5,-0.45081,0.00017,14.54608]
[1712649721110,61.61,70242.9665,209.5,-0.45081,0.00017,14.54608]
[1712649721295,61.61,70242.9665,209.5,-0.45081,0.00017,14.54608]
[1712649721454,61.61,70242.9665,209.5,-0.45081,0.00017,14.54608]
[1712649721684,61.57,70243.3899,209.5,-0.4507,0.00018,14.5457]
[1712649721750,61.57,70243.3899,209.5,-0.4507,0.00018,14.5457]
[1712649722266,61.57,70243.3899,209.5,-0.4507,0.00018,14.5457]
[1712649722546,61.57,70243.3899,209.5,-0.4507,0.00018,14.5457]
[1712649723062,61.51,70246.1632,209.5,-0.45019,0.00018,14.54391]
[1712649723473,61.47,70245.1932,209.5,-0.45033,0.00018,14.54436]
[1712649723584,61.47,70245.1932,209.5,-0.45033,0.00018,14.54436]
[1712649723651,61.47,70245.1932,209.5,-0.45033,0.00018,14.54436]
[1712649729361,61.24,70244.2731,209.5,-0.45035,0.00018,14.54429]
[1712649729528,61.2,70245.4064,209.5,-0.45013,0.00018,14.54348]
[1712649729688,61.2,70245.4064,209.5,-0.45013,0.00018,14.54348]
[1712649729739,61.2,70245.4064,209.5,-0.45013,0.00018,14.54348]
[1712649729866,61.2,70245.4064,209.5,-0.45013,0.00018,14.54348]
[1712649730999,61.15,70255.9831,209.5,-0.44823,0.00018,14.53679]
[1712649731109,61.15,70255.9831,209.5,-0.44823,0.00018,14.53679]
[1712649731141,61.15,70255.9831,209.5,-0.44823,0.00018,14.53679]
[1712649731261,61.15,70255.9831,209.5,-0.44823,0.00018,14.53679]
[1712649731264,61.15,70255.9831,209.5,-0.44823,0.00018,14.53679]
[1712649731619,61.15,70255.9831,209.5,-0.44823,0.00018,14.53679]
[1712649732444,61.08,70282.5958,209.5,-0.4435,0.00018,14.51863]
[1712649733284,61.08,70282.5958,209.5,-0.4435,0.00018,14.51863]
[1712649733673,61.07,70298.2357,209.5,-0.44075,0.00018,14.50712]
[1712649734564,61.07,70298.2357,209.5,-0.44075,0.00018,14.50712]
[1712649736695,61.07,70276.1854,209.5,-0.44463,0.00018,14.5231]
[1712649738594,61.06,70283.4217,209.5,-0.44335,0.00018,14.51797]
[1712649739130,61.06,70283.4217,209.5,-0.44335,0.00018,14.51797]
[1712649740042,61.05,70273.2849,209.5,-0.44513,0.00018,14.52506]
[1712649740231,61.05,70273.2849,209.5,-0.44513,0.00018,14.52506]
[1712649740569,61.05,70273.2849,209.5,-0.44513,0.00018,14.52506]
[1712649741035,61.05,70273.9481,209.5,-0.44501,0.00018,14.52459]
[1712649741179,61.05,70273.9481,209.5,-0.44501,0.00018,14.52459]
[1712649741382,61.05,70273.9481,209.5,-0.44501,0.00018,14.52459]
[1712649741717,61.05,70279.4145,209.5,-0.44405,0.00018,14.52079]
[1712649741990,61.05,70279.4145,209.5,-0.44405,0.00018,14.52079]
[1712649743999,61.06,70290.4675,209.5,-0.44211,0.00018,14.51285]
[1712649744682,61.06,70291.1173,209.5,-0.44199,0.00018,14.51239]
[1712649745297,61.06,70291.1173,209.5,-0.44199,0.00018,14.51239]
[1712649746700,61.06,70299.1437,209.5,-0.44058,0.00018,14.50639]
[1712649746764,61.07,70319.2102,209.5,-0.43707,0.00018,14.4906]
[1712649747443,61.12,70334.3633,209.5,-0.43445,0.00018,14.47818]
[1712649747533,61.12,70334.3633,209.5,-0.43445,0.00018,14.47818]
[1712649748023,61.12,70334.3633,209.5,-0.43445,0.00018,14.47818]
[1712649748164,61.12,70334.3633,209.5,-0.43445,0.00018,14.47818]
[1712649748243,61.12,70334.3633,209.5,-0.43445,0.00018,14.47818]
[1712649748787,61.17,70337.0199,209.5,-0.43403,0.00017,14.47616]
[1712649748813,61.17,70337.0199,209.5,-0.43403,0.00017,14.47616]
[1712649749371,61.17,70337.0199,209.5,-0.43403,0.00017,14.47616]
[1712649749549,61.17,70337.0199,209.5,-0.43403,0.00017,14.47616]
[1712649751947,61.16,70342.0092,209.5,-0.43314,0.00017,14.46664]
[1712649752107,61.16,70342.0092,209.5,-0.43314,0.00017,14.46664]
[1712649752175,61.16,70342.0092,209.5,-0.43314,0.00017,14.46664]
[1712649752193,61.16,70342.0092,209.5,-0.43314,0.00017,14.46664]
[1712649752842,61.16,70342.5723,209.5,-0.43304,0.00017,14.46615]
[1712649752896,61.16,70342.5723,209.5,-0.43304,0.00017,14.46615]
[1712649754337,61.17,70336.8756,209.5,-0.43404,0.00017,14.47114]
[1712649754372,61.17,70336.8756,209.5,-0.43404,0.00017,14.47114]
[1712649755356,61.17,70329.9755,209.5,-0.43525,0.00018,14.47705]
[1712649755461,61.17,70329.9755,209.5,-0.43525,0.00018,14.47705]
[1712649755738,61.17,70329.9755,209.5,-0.43525,0.00018,14.47705]
[1712649758037,61.17,70340.1549,209.5,-0.43347,0.00017,14.46831]
[1712649762265,61.15,70345.5438,209.5,-0.4325,0.00017,14.46344]
[1712649764057,61.03,70348.0766,209.5,-0.43196,0.00018,14.46054]
[1712649766045,60.92,70353.9695,209.5,-0.43082,0.00018,14.45452]
[1712649766188,60.92,70353.9695,209.5,-0.43082,0.00018,14.45452]
[1712649767387,60.86,70355.846,209.5,-0.43044,0.00018,14.45244]
[1712649767568,60.86,70355.846,209.5,-0.43044,0.00018,14.45244]
[1712649767769,60.86,70355.846,209.5,-0.43044,0.00018,14.45244]
[1712649772959,60.55,70348.0111,209.5,-0.43153,0.00018,14.45782]
[1712649773670,60.55,70348.0111,209.5,-0.43153,0.00018,14.45782]
[1712649774457,60.5,70352.9442,209.5,-0.43061,0.00018,14.45298]
[1712649775634,60.5,70352.9442,209.5,-0.43061,0.00018,14.45298]
[1712649777141,60.43,70350.0534,209.5,-0.43106,0.00018,14.45524]
[1712649777287,60.43,70350.0534,209.5,-0.43106,0.00018,14.45524]
[1712649777454,60.43,70350.0534,209.5,-0.43106,0.00018,14.45524]
[1712649777917,60.43,70350.0534,209.5,-0.43106,0.00018,14.45524]
[1712649780540,60.29,70353.9094,209.5,-0.43025,0.00018,14.45083]
[1712649780561,60.29,70353.9094,209.5,-0.43025,0.00018,14.45083]
[1712649782075,60.24,70353.6992,209.5,-0.43024,0.00018,14.45075]
[1712649785676,60.19,70342.0484,209.5,-0.43226,0.00018,14.46121]
[1712649788042,60.13,70338.5412,209.5,-0.43283,0.00018,14.46402]
[1712649788437,60.12,70338.9376,209.5,-0.43275,0.00018,14.46365]
[1712649789170,60.13,70343.7973,209.5,-0.43189,0.00018,14.45924]
[1712649791591,60.13,70356.5238,209.5,-0.42963,0.00018,14.44735]
[1712649792843,60.13,70356.0703,209.5,-0.42972,0.00018,14.4478]
[1712649794043,60.13,70353.2902,209.5,-0.43021,0.00018,14.45046]
[1712649794226,60.14,70353.5301,209.5,-0.43017,0.00018,14.45025]
[1712649796467,60.14,70348.6698,209.5,-0.43104,0.00018,14.45484]
[1712649796484,60.14,70348.6698,209.5,-0.43104,0.00018,14.45484]
[1712649796977,60.14,70348.6698,209.5,-0.43104,0.00018,14.45484]
[1712649797099,60.14,70348.6698,209.5,-0.43104,0.00018,14.45484]
[1712649797562,60.15,70351.1763,209.5,-0.4306,0.00018,14.45252]
[1712649800555,60.02,70347.1459,209.5,-0.4312,0.00018,14.45554]
[1712649801835,60.02,70350.5991,209.5,-0.43058,0.00018,14.45227]
[1712649803012,60.01,70351.049,209.5,-0.43049,0.00018,14.45181]
[1712649803800,60.0,70351.7623,209.5,-0.43036,0.00018,14.45111]
[1712649809214,59.97,70356.4118,209.5,-0.4295,0.00018,14.44646]
[1712649814251,59.94,70356.848,209.5,-0.42937,0.00018,14.4407]
[1712649815245,59.94,70356.848,209.5,-0.42937,0.00018,14.4407]
[1712649815738,59.93,70357.7479,209.5,-0.42921,0.00018,14.4398]
[1712649816347,59.93,70356.2911,209.5,-0.42946,0.00018,14.44116]
[1712649820331,59.9,70350.4904,209.5,-0.43047,0.00018,14.44653]
[1712649823228,59.89,70350.5833,209.5,-0.43044,0.00018,14.44637]
[1712649823702,59.88,70352.6298,209.5,-0.43007,0.00018,14.4444]
[1712649826632,59.87,70355.3961,209.5,-0.42956,0.00018,14.44164]
[1712649828054,59.86,70354.496,209.5,-0.42972,0.00018,14.44247]
[1712649828519,59.81,70348.4158,209.5,-0.43075,0.00018,14.44791]
[1712649829077,59.81,70348.4158,209.5,-0.43075,0.00018,14.44791]
[1712649829969,59.86,70338.3158,209.5,-0.43261,0.00018,14.45757]
[1712649830869,59.86,70333.9557,209.5,-0.43339,0.00018,14.4615]
[1712649831609,59.86,70335.449,209.5,-0.43312,0.00018,14.46014]
[1712649832330,59.86,70335.449,209.5,-0.43312,0.00018,14.46014]
[1712649835110,59.85,70330.8888,209.5,-0.43393,0.00018,14.46419]
[1712649835740,59.85,70330.0054,209.5,-0.43408,0.00018,14.46495]
[1712649836550,59.85,70323.8855,209.5,-0.43518,0.00018,14.47035]
[1712649840746,59.84,70311.4748,209.5,-0.43739,0.00018,14.48084]
[1712649841409,59.84,70311.4748,209.5,-0.43739,0.00018,14.48084]
[1712649847240,59.88,70313.6075,209.5,-0.43704,0.00018,14.47923]
[1712649847709,59.88,70316.3841,209.5,-0.43655,0.00018,14.47693]
[1712649848160,59.88,70316.3841,209.5,-0.43655,0.00018,14.47693]
[1712649848204,59.88,70316.3841,209.5,-0.43655,0.00018,14.47693]
[1712649848251,59.88,70316.3841,209.5,-0.43655,0.00018,14.47693]
[1712649848341,59.88,70316.3841,209.5,-0.43655,0.00018,14.47693]
[1712649848601,59.94,70320.864,209.5,-0.4358,0.00018,14.47342]
[1712649848699,59.94,70320.864,209.5,-0.4358,0.00018,14.47342]
[1712649849087,59.94,70320.864,209.5,-0.4358,0.00018,14.47342]
[1712649849179,59.94,70320.864,209.5,-0.4358,0.00018,14.47342]
[1712649851072,59.93,70343.1769,209.5,-0.43181,0.00018,14.45354]
[1712649851476,59.93,70343.1769,209.5,-0.43181,0.00018,14.45354]
[1712649851583,59.93,70343.2434,209.5,-0.43179,0.00018,14.45345]
[1712649852820,59.93,70344.0431,209.5,-0.43165,0.00018,14.45273]
[1712649852894,59.93,70344.0431,209.5,-0.43165,0.00018,14.45273]
[1712649853231,59.93,70344.0431,209.5,-0.43165,0.00018,14.45273]
[1712649853301,59.93,70344.0431,209.5,-0.43165,0.00018,14.45273]
[1712649853322,59.93,70344.0431,209.5,-0.43165,0.00018,14.45273]
[1712649853590,59.93,70348.4197,209.5,-0.43087,0.00018,14.44868]
[1712649855288,59.94,70343.0764,209.5,-0.43183,0.00018,14.45366]
[1712649857114,59.95,70327.5596,209.5,-0.4346,0.00018,14.46763]
[1712649859554,59.95,70327.4294,209.5,-0.43464,0.00018,14.4678]
[1712649859760,59.96,70325.6625,209.5,-0.43496,0.00018,14.46936]
[1712649859780,59.96,70325.6625,209.5,-0.43496,0.00018,14.46936]
[1712649860864,59.96,70329.3589,209.5,-0.4343,0.00018,14.46614]
[1712649861965,59.96,70339.8054,209.5,-0.43244,0.00018,14.4568]
[1712649862946,59.97,70345.2752,209.5,-0.43146,0.00018,14.4518]
[1712649863082,59.97,70345.2752,209.5,-0.43146,0.00018,14.4518]
[1712649863857,59.97,70348.4683,209.5,-0.4309,0.00018,14.44885]
[1712649864868,59.97,70346.0981,209.5,-0.43132,0.00018,14.45107]
[1712649866226,59.98,70350.7212,209.5,-0.4305,0.00018,14.44677]
[1712649868188,59.98,70351.8276,209.5,-0.43031,0.00018,14.44577]
[1712649872242,60.0,70354.267,209.5,-0.42987,0.00018,14.43839]
[1712649873706,59.96,70355.2668,209.5,-0.42966,0.00018,14.43721]
[1712649873815,59.96,70355.2668,209.5,-0.42966,0.00018,14.43721]
[1712649873830,59.96,70355.2668,209.5,-0.42966,0.00018,14.43721]
[1712649875465,59.92,70355.85,209.5,-0.42952,0.00018,14.43641]
[1712649875645,59.92,70355.85,209.5,-0.42952,0.00018,14.43641]
[1712649876710,59.93,70348.9965,209.5,-0.43075,0.00018,14.44295]
[1712649882012,59.95,70345.972,209.5,-0.4313,0.00018,14.44588]
[1712649882408,59.95,70345.972,209.5,-0.4313,0.00018,14.44588]
[1712649882598,59.95,70346.1584,209.5,-0.43127,0.00018,14.44572]
[1712649883044,59.95,70346.1584,209.5,-0.43127,0.00018,14.44572]
[1712649883225,59.95,70346.1584,209.5,-0.43127,0.00018,14.44572]
[1712649883251,59.95,70346.1584,209.5,-0.43127,0.00018,14.44572]
[1712649883316,59.95,70346.1584,209.5,-0.43127,0.00018,14.44572]
[1712649883456,59.95,70346.1584,209.5,-0.43127,0.00018,14.44572]
[1712649884933,59.95,70330.9686,209.5,-0.43398,0.00018,14.4595]
[1712649885306,59.95,70330.9686,209.5,-0.43398,0.00018,14.4595]
[1712649886384,59.95,70326.5152,209.5,-0.43477,0.00018,14.4634]
[1712649886644,59.95,70326.5152,209.5,-0.43477,0.00018,14.4634]
[1712649887240,59.94,70325.345,209.5,-0.43498,0.00018,14.4644]
[1712649887434,59.94,70325.345,209.5,-0.43498,0.00018,14.4644]
[1712649887591,59.94,70325.345,209.5,-0.43498,0.00018,14.4644]
[1712649888070,59.94,70322.5818,209.5,-0.43547,0.00018,14.46677]
[1712649888075,59.94,70322.5818,209.5,-0.43547,0.00018,14.46677]
[1712649888089,59.94,70322.5818,209.5,-0.43547,0.00018,14.46677]
[1712649888358,59.94,70322.5818,209.5,-0.43547,0.00018,14.46677]
[1712649889574,59.93,70324.3882,209.5,-0.43514,0.00018,14.46519]
[1712649894823,59.91,70328.1003,209.5,-0.43446,0.00018,14.46183]
[1712649897891,59.9,70329.9831,209.5,-0.43411,0.00018,14.4601]
[1712649899436,59.89,70334.5563,209.5,-0.43329,0.00018,14.456]
[1712649899906,59.89,70333.8928,209.5,-0.43341,0.00018,14.45657]
[1712649900742,59.89,70334.1794,209.5,-0.43335,0.00018,14.45629]
[1712649901055,59.89,70334.1794,209.5,-0.43335,0.00018,14.45629]
[1712649901604,59.89,70334.1794,209.5,-0.43335,0.00018,14.45629]
[1712649901644,59.89,70334.1794,209.5,-0.43335,0.00018,14.45629]
[1712649901870,59.89,70334.1794,209.5,-0.43335,0.00018,14.45629]
[1712649902078,59.88,70335.3491,209.5,-0.43314,0.00018,14.45522]
[1712649905521,59.87,70338.4019,209.5,-0.43259,0.00018,14.45242]
[1712649910935,59.85,70338.168,209.5,-0.4326,0.00018,14.45247]
[1712649912932,59.84,70338.0009,209.5,-0.43262,0.00018,14.45257]
[1712649915765,59.82,70343.3237,209.5,-0.43166,0.00018,14.4476]
[1712649915817,59.82,70343.3237,209.5,-0.43166,0.00018,14.4476]
[1712649915830,59.82,70343.3237,209.5,-0.43166,0.00018,14.4476]
[1712649915911,59.82,70343.3237,209.5,-0.43166,0.00018,14.4476]
[1712649916718,59.82,70343.3237,209.5,-0.43166,0.00018,14.4476]
[1712649917679,59.77,70343.9537,209.5,-0.4315,0.00018,14.44673]
[1712649917770,59.77,70343.9537,209.5,-0.4315,0.00018,14.44673]
[1712649917826,59.77,70343.9537,209.5,-0.4315,0.00018,14.44673]
[1712649917874,59.77,70343.9537,209.5,-0.4315,0.00018,14.44673]
[1712649918082,59.77,70335.6338,209.5,-0.43299,0.00018,14.45434]
[1712649918171,59.77,70335.6338,209.5,-0.43299,0.00018,14.45434]
[1712649918315,59.77,70335.6338,209.5,-0.43299,0.00018,14.45434]
[1712649918764,59.77,70335.6338,209.5,-0.43299,0.00018,14.45434]
[1712649918847,59.77,70335.6338,209.5,-0.43299,0.00018,14.45434]
[1712649919079,59.77,70327.4771,209.5,-0.43444,0.00018,14.4616]
[1712649919191,59.77,70327.4771,209.5,-0.43444,0.00018,14.4616]
[1712649919269,59.77,70327.4771,209.5,-0.43444,0.00018,14.4616]
[1712649919331,59.77,70327.4771,209.5,-0.43444,0.00018,14.4616]
[1712649919501,59.77,70327.4771,209.5,-0.43444,0.00018,14.4616]
[1712649919694,59.77,70327.4771,209.5,-0.43444,0.00018,14.4616]
[1712649920882,59.82,70317.9707,209.5,-0.4362,0.00018,14.47014]
[1712649925720,60.0,70295.9374,209.5,-0.44028,0.00018,14.48893]
[1712649925724,60.0,70295.9374,209.5,-0.44028,0.00018,14.48893]
[1712649925948,60.0,70295.9374,209.5,-0.44028,0.00018,14.48893]
[1712649926275,60.0,70295.274,209.5,-0.44041,0.00018,14.48947]
[1712649926888,60.0,70295.274,209.5,-0.44041,0.00018,14.48947]
[1712649926957,60.0,70295.274,209.5,-0.44041,0.00018,14.48947]
[1712649926964,60.0,70295.274,209.5,-0.44041,0.00018,14.48947]
[1712649927432,60.01,70296.5606,209.5,-0.44018,0.00018,14.48849]
[1712649927601,60.01,70296.5606,209.5,-0.44018,0.00018,14.48849]
[1712649927664,60.01,70296.5606,209.5,-0.44018,0.00018,14.48849]
[1712649928067,60.01,70262.7409,209.5,-0.44624,0.00018,14.51331]
[1712649928501,60.01,70262.7409,209.5,-0.44624,0.00018,14.51331]
[1712649928896,60.01,70262.7409,209.5,-0.44624,0.00018,14.51331]
[1712649929050,60.01,70262.7409,209.5,-0.44624,0.00018,14.51331]
[1712649929068,60.01,70262.7409,209.5,-0.44624,0.00018,14.51331]
[1712649929962,60.0,70258.811,209.5,-0.44694,0.00018,14.51596]
[1712649931359,60.0,70248.491,209.5,-0.44878,0.00018,14.5176]
[1712649931736,60.0,70248.491,209.5,-0.44878,0.00018,14.5176]
[1712649931810,60.0,70248.491,209.5,-0.44878,0.00018,14.5176]
[1712649937133,60.3,70252.0679,209.5,-0.44833,0.00018,14.51622]
[1712649937959,60.3,70252.0679,209.5,-0.44833,0.00018,14.51622]
[1712649937970,60.3,70252.0679,209.5,-0.44833,0.00018,14.51622]
[1712649938329,60.36,70245.918,209.5,-0.44947,0.00018,14.5203]
[1712649939098,60.36,70245.918,209.5,-0.44947,0.00018,14.5203]
[1712649939118,60.36,70245.918,209.5,-0.44947,0.00018,14.5203]
[1712649939223,60.41,70236.978,209.5,-0.4511,0.00018,14.52593]
[1712649939788,60.47,70238.008,209.5,-0.45095,0.00018,14.52545]
[1712649942567,60.63,70243.5848,209.5,-0.45005,0.00018,14.52252]
[1712649942813,60.63,70243.5848,209.5,-0.45005,0.00018,14.52252]
[1712649942879,60.63,70243.5848,209.5,-0.45005,0.00018,14.52252]
[1712649943232,60.63,70243.5848,209.5,-0.45005,0.00018,14.52252]
[1712649943302,60.63,70243.5848,209.5,-0.45005,0.00018,14.52252]
[1712649943487,60.63,70243.5848,209.5,-0.45005,0.00018,14.52252]
[1712649945443,60.75,70260.6678,209.5,-0.4471,0.00018,14.51202]
[1712649947120,60.75,70260.6678,209.5,-0.4471,0.00018,14.51202]
[1712649947505,60.75,70265.171,209.5,-0.4463,0.00018,14.50904]
[1712649947528,60.75,70265.171,209.5,-0.4463,0.00018,14.50904]
[1712649953063,60.77,70277.2161,209.5,-0.44418,0.00018,14.50079]
[1712649953382,60.77,70277.2161,209.5,-0.44418,0.00018,14.50079]
[1712649953390,60.77,70277.2161,209.5,-0.44418,0.00018,14.50079]
[1712649953868,60.77,70277.2161,209.5,-0.44418,0.00018,14.50079]
[1712649954422,60.77,70277.696,209.5,-0.44409,0.00018,14.50046]
[1712649954444,60.83,70259.7161,209.5,-0.44732,0.00018,14.5129]
[1712649954452,60.83,70259.7161,209.5,-0.44732,0.00018,14.5129]
[1712649955375,60.88,70252.333,209.5,-0.44866,0.00018,14.51782]
[1712649956186,60.88,70252.333,209.5,-0.44866,0.00018,14.51782]
[1712649956188,60.88,70252.333,209.5,-0.44866,0.00018,14.51782]
[1712649956270,60.89,70230.6229,209.5,-0.45251,0.00018,14.53087]
[1712649956384,60.89,70230.6229,209.5,-0.45251,0.00018,14.53087]
[1712649956759,60.89,70230.6229,209.5,-0.45251,0.00018,14.53087]
[1712649956800,60.89,70230.6229,209.5,-0.45251,0.00018,14.53087]
[1712649956849,60.89,70230.6229,209.5,-0.45251,0.00018,14.53087]
[1712649956916,60.89,70230.6229,209.5,-0.45251,0.00018,14.53087]
[1712649957248,60.89,70230.6229,209.5,-0.45251,0.00018,14.53087]
[1712649957412,60.89,70230.6229,209.5,-0.45251,0.00018,14.53087]
[1712649957581,60.89,70230.6229,209.5,-0.45251,0.00018,14.53087]
[1712649957599,60.89,70230.6229,209.5,-0.45251,0.00018,14.53087]
[1712649957703,60.89,70230.6229,209.5,-0.45251,0.00018,14.53087]
[1712649957783,60.89,70230.6229,209.5,-0.45251,0.00018,14.53087]
[1712649957812,60.89,70230.6229,209.5,-0.45251,0.00018,14.53087]
[1712649958035,60.89,70230.6229,209.5,-0.45251,0.00018,14.53087]
[1712649958074,60.89,70230.6229,209.5,-0.45251,0.00018,14.53087]
[1712649958159,60.89,70230.6229,209.5,-0.45251,0.00018,14.53087]
[1712649958468,60.88,70227.6596,209.5,-0.45303,0.00018,14.53254]
[1712649958526,60.88,70227.6596,209.5,-0.45303,0.00018,14.53254]
[1712649958777,60.88,70227.6596,209.5,-0.45303,0.00018,14.53254]
[1712649959292,60.88,70211.4436,209.5,-0.45591,0.00018,14.54125]
[1712649959880,60.88,70211.4436,209.5,-0.45591,0.00018,14.54125]
[1712649959886,60.88,70211.4436,209.5,-0.45591,0.00018,14.54125]
[1712649959924,60.88,70211.4436,209.5,-0.45591,0.00018,14.54125]
[1712649960582,60.88,70211.7602,209.5,-0.45585,0.00018,14.54108]
[1712649961604,60.88,70210.5571,209.5,-0.45607,0.00018,14.5417]
[1712649961640,60.88,70210.5571,209.5,-0.45607,0.00018,14.5417]
[1712649961685,60.88,70210.5571,209.5,-0.45607,0.00018,14.5417]
[1712649961724,60.88,70210.5571,209.5,-0.45607,0.00018,14.5417]
[1712649961731,60.88,70210.5571,209.5,-0.45607,0.00018,14.5417]
[1712649961790,60.88,70210.5571,209.5,-0.45607,0.00018,14.5417]
[1712649961895,60.88,70210.5571,209.5,-0.45607,0.00018,14.5417]
[1712649962012,60.88,70210.5571,209.5,-0.45607,0.00018,14.5417]
[1712649962176,60.88,70210.5571,209.5,-0.45607,0.00018,14.5417]
[1712649962249,60.88,70210.5571,209.5,-0.45607,0.00018,14.5417]
[1712649962317,60.88,70210.5571,209.5,-0.45607,0.00018,14.5417]
[1712649962367,60.88,70210.5571,209.5,-0.45607,0.00018,14.5417]
[1712649963102,60.88,70210.5571,209.5,-0.45607,0.00018,14.5417]
[1712649963559,60.89,70219.3407,209.5,-0.45451,0.00018,14.53711]
[1712649963721,60.89,70219.3407,209.5,-0.45451,0.00018,14.53711]
[1712649964336,60.89,70222.6142,209.5,-0.45393,0.00018,14.53535]
[1712649965189,60.89,70222.6142,209.5,-0.45393,0.00018,14.53535]
[1712649965347,60.89,70226.1911,209.5,-0.4533,0.00018,14.53338]
[1712649965413,60.89,70226.1911,209.5,-0.4533,0.00018,14.53338]
[1712649966024,60.89,70226.1911,209.5,-0.4533,0.00018,14.53338]
[1712649966900,60.9,70225.9012,209.5,-0.45335,0.00018,14.53355]
[1712649967153,60.9,70225.9012,209.5,-0.45335,0.00018,14.53355]
[1712649967154,60.9,70225.9012,209.5,-0.45335,0.00018,14.53355]
[1712649967325,60.9,70225.9012,209.5,-0.45335,0.00018,14.53355]
[1712649967616,60.9,70225.9012,209.5,-0.45335,0.00018,14.53355]
[1712649967932,60.9,70225.9012,209.5,-0.45335,0.00018,14.53355]
[1712649968190,60.9,70225.9012,209.5,-0.45335,0.00018,14.53355]
[1712649968335,60.9,70225.9012,209.5,-0.45335,0.00018,14.53355]
[1712649968347,60.9,70225.9012,209.5,-0.45335,0.00018,14.53355]
[1712649969152,60.9,70218.6114,209.5,-0.45465,0.00018,14.53753]
[1712649969306,60.9,70218.6114,209.5,-0.45465,0.00018,14.53753]
[1712649969497,60.9,70215.5416,209.5,-0.45519,0.00018,14.53915]
[1712649969723,60.9,70215.5416,209.5,-0.45519,0.00018,14.53915]
[1712649969953,60.9,70215.5416,209.5,-0.45519,0.00018,14.53915]
[1712649969962,60.9,70215.5416,209.5,-0.45519,0.00018,14.53915]
[1712649971116,60.89,70215.5518,209.5,-0.45519,0.00018,14.53914]
[1712649971191,60.89,70215.5518,209.5,-0.45519,0.00018,14.53914]
[1712649971413,60.89,70215.732,209.5,-0.45515,0.00018,14.53904]
[1712649971516,60.89,70215.732,209.5,-0.45515,0.00018,14.53904]
[1712649971563,60.89,70215.732,209.5,-0.45515,0.00018,14.53904]
[1712649971602,60.89,70215.732,209.5,-0.45515,0.00018,14.53904]
[1712649971770,60.89,70215.732,209.5,-0.45515,0.00018,14.53904]
[1712649972019,60.89,70215.732,209.5,-0.45515,0.00018,14.53904]
[1712649972584,60.89,70218.9988,209.5,-0.45457,0.00018,14.5373]
[1712649972853,60.89,70218.9988,209.5,-0.45457,0.00018,14.5373]
[1712649972861,60.89,70218.9988,209.5,-0.45457,0.00018,14.5373]
[1712649972969,60.89,70218.9988,209.5,-0.45457,0.00018,14.5373]
[1712649973045,60.89,70218.9988,209.5,-0.45457,0.00018,14.5373]
[1712649973147,60.89,70218.9988,209.5,-0.45457,0.00018,14.5373]
[1712649973202,60.89,70218.9988,209.5,-0.45457,0.00018,14.5373]
[1712649973242,60.89,70218.9988,209.5,-0.45457,0.00018,14.5373]
[1712649973308,60.89,70218.9988,209.5,-0.45457,0.00018,14.5373]
[1712649973336,60.89,70218.9988,209.5,-0.45457,0.00018,14.5373]
[1712649973387,60.89,70218.9988,209.5,-0.45457,0.00018,14.5373]
[1712649973493,60.89,70218.9988,209.5,-0.45457,0.00018,14.5373]
[1712649973597,60.89,70218.9988,209.5,-0.45457,0.00018,14.5373]
[1712649974183,60.89,70218.9988,209.5,-0.45457,0.00018,14.5373]
[1712649974401,60.93,70236.1724,209.5,-0.45155,0.00018,14.52779]
[1712649974837,60.93,70236.1724,209.5,-0.45155,0.00018,14.52779]
[1712649974997,60.93,70236.1724,209.5,-0.45155,0.00018,14.52779]
[1712649975214,60.93,70236.1724,209.5,-0.45155,0.00018,14.52779]
[1712649975609,60.93,70236.1724,209.5,-0.45155,0.00018,14.52779]
[1712649975644,60.93,70236.1724,209.5,-0.45155,0.00018,14.52779]
[1712649978199,61.06,70228.5763,209.5,-0.45297,0.00018,14.53244]
[1712649978441,61.09,70224.7628,209.5,-0.45366,0.00018,14.53463]
[1712649978488,61.09,70224.7628,209.5,-0.45366,0.00018,14.53463]
[1712649978643,61.09,70224.7628,209.5,-0.45366,0.00018,14.53463]
[1712649978648,61.09,70224.7628,209.5,-0.45366,0.00018,14.53463]
[1712649978671,61.09,70224.7628,209.5,-0.45366,0.00018,14.53463]
[1712649978943,61.09,70224.7628,209.5,-0.45366,0.00018,14.53463]
[1712649980046,61.09,70232.3427,209.5,-0.45232,0.00018,14.53041]
[1712649980135,61.09,70232.3427,209.5,-0.45232,0.00018,14.53041]
[1712649980375,61.09,70232.3427,209.5,-0.45232,0.00018,14.53041]
[1712649981024,61.1,70234.7492,209.5,-0.4519,0.00018,14.52904]
[1712649981497,61.1,70240.0657,209.5,-0.45096,0.00018,14.52594]
[1712649982031,61.1,70240.0657,209.5,-0.45096,0.00018,14.52594]
[1712649982524,61.1,70237.962,209.5,-0.45134,0.00018,14.52719]
[1712649983464,61.1,70237.962,209.5,-0.45134,0.00018,14.52719]
[1712649988086,61.13,70243.6077,209.5,-0.45035,0.00018,14.5239]
[1712649988294,61.13,70243.6077,209.5,-0.45035,0.00018,14.5239]
[1712649988308,61.13,70243.6077,209.5,-0.45035,0.00018,14.5239]
[1712649988372,61.13,70243.6077,209.5,-0.45035,0.00018,14.5239]
[1712649988520,61.13,70243.0773,209.5,-0.45045,0.00018,14.52423]
[1712649988665,61.13,70243.0773,209.5,-0.45045,0.00018,14.52423]
[1712649988931,61.13,70243.0773,209.5,-0.45045,0.00018,14.52423]
[1712649988972,61.13,70243.0773,209.5,-0.45045,0.00018,14.52423]
[1712649989245,61.13,70243.0773,209.5,-0.45045,0.00018,14.52423]
[1712649989875,61.1,70251.3502,209.5,-0.44897,0.00018,14.51907]
[1712649989882,61.1,70251.3502,209.5,-0.44897,0.00018,14.51907]
[1712649990193,61.1,70251.3502,209.5,-0.44897,0.00018,14.51907]
[1712649990611,61.05,70247.6167,209.5,-0.44959,0.00018,14.52123]
[1712649990700,61.05,70247.6167,209.5,-0.44959,0.00018,14.52123]
[1712649990757,61.05,70247.6167,209.5,-0.44959,0.00018,14.52123]
[1712649994847,61.05,70248.7621,209.5,-0.44938,0.00018,14.5154]
[1712649994860,61.05,70248.7621,209.5,-0.44938,0.00018,14.5154]
[1712649995703,61.04,70246.7117,209.5,-0.44974,0.00018,14.51665]
[1712649995848,61.04,70246.7117,209.5,-0.44974,0.00018,14.51665]
[1712649995866,61.04,70246.7117,209.5,-0.44974,0.00018,14.51665]
[1712649996242,61.04,70246.7117,209.5,-0.44974,0.00018,14.51665]
[1712649997922,61.05,70237.7342,209.5,-0.45133,0.00018,14.52206]
[1712649998420,61.05,70237.7342,209.5,-0.45133,0.00018,14.52206]
[1712649999243,61.05,70233.1905,209.5,-0.45214,0.00018,14.5247]
[1712649999721,61.06,70233.4634,209.5,-0.45209,0.00018,14.52455]
[1712649999838,61.06,70233.4634,209.5,-0.45209,0.00018,14.52455]
[1712650000543,61.06,70233.4634,209.5,-0.45209,0.00018,14.52455]
[1712650001959,61.07,70242.1158,209.5,-0.45057,0.00018,14.5195]
[1712650002069,61.07,70242.1158,209.5,-0.45057,0.00018,14.5195]
[1712650002551,61.07,70240.1688,209.5,-0.45091,0.00018,14.52067]
[1712650004214,61.07,70238.9085,209.5,-0.45114,0.00018,14.52143]
[1712650004926,61.08,70237.928,209.5,-0.45131,0.00018,14.52202]
[1712650005067,61.08,70237.928,209.5,-0.45131,0.00018,14.52202]
[1712650005108,61.08,70237.928,209.5,-0.45131,0.00018,14.52202]
[1712650005228,61.08,70237.928,209.5,-0.45131,0.00018,14.52202]
[1712650005254,61.08,70237.928,209.5,-0.45131,0.00018,14.52202]
[1712650005513,61.08,70237.928,209.5,-0.45131,0.00018,14.52202]
[1712650005570,61.08,70237.928,209.5,-0.45131,0.00018,14.52202]
[1712650005625,61.08,70237.928,209.5,-0.45131,0.00018,14.52202]
[1712650005683,61.08,70237.928,209.5,-0.45131,0.00018,14.52202]
[1712650005917,61.08,70237.928,209.5,-0.45131,0.00018,14.52202]
[1712650006004,61.08,70237.928,209.5,-0.45131,0.00018,14.52202]
[1712650006627,61.08,70213.2975,209.5,-0.45567,0.00018,14.53561]
[1712650007922,61.09,70217.0007,209.5,-0.45502,0.00018,14.53368]
[1712650007942,61.09,70217.0007,209.5,-0.45502,0.00018,14.53368]
[1712650008042,61.09,70217.0007,209.5,-0.45502,0.00018,14.53368]
[1712650008050,61.09,70217.0007,209.5,-0.45502,0.00018,14.53368]
[1712650008092,61.09,70217.0007,209.5,-0.45502,0.00018,14.53368]
[1712650008168,61.09,70217.0007,209.5,-0.45502,0.00018,14.53368]
[1712650010756,61.1,70213.1604,209.5,-0.4557,0.00018,14.5357]
[1712650012198,61.09,70213.7237,209.5,-0.4556,0.00018,14.5354]
[1712650012222,61.09,70213.7237,209.5,-0.4556,0.00018,14.5354]
[1712650012372,61.09,70213.7237,209.5,-0.4556,0.00018,14.5354]
[1712650012574,61.09,70213.7237,209.5,-0.4556,0.00018,14.5354]
[1712650014172,61.09,70210.2203,209.5,-0.45622,0.00018,14.53718]
[1712650019716,61.09,70214.5301,209.5,-0.45546,0.00018,14.53498]
[1712650024752,61.1,70215.0968,209.5,-0.45536,0.00018,14.5347]
[1712650026131,61.1,70213.3801,209.5,-0.45567,0.00018,14.53559]
[1712650027459,61.09,70209.2169,209.5,-0.4564,0.00018,14.5377]
[1712650027628,61.09,70209.2169,209.5,-0.4564,0.00018,14.5377]
[1712650029228,61.09,70204.1607,209.5,-0.4573,0.00018,14.54021]
[1712650029327,61.09,70204.1607,209.5,-0.4573,0.00018,14.54021]
[1712650029340,61.09,70204.1607,209.5,-0.4573,0.00018,14.54021]
[1712650029371,61.09,70204.1607,209.5,-0.4573,0.00018,14.54021]
[1712650029416,61.09,70204.1607,209.5,-0.4573,0.00018,14.54021]
[1712650029424,61.09,70204.1607,209.5,-0.4573,0.00018,14.54021]
[1712650030073,61.09,70204.0075,209.5,-0.45732,0.00018,14.54029]
[1712650030114,61.09,70204.0075,209.5,-0.45732,0.00018,14.54029]
[1712650030214,61.09,70204.0075,209.5,-0.45732,0.00018,14.54029]
[1712650030548,61.09,70204.0075,209.5,-0.45732,0.00018,14.54029]
[1712650030598,61.09,70204.0075,209.5,-0.45732,0.00018,14.54029]
[1712650030725,61.09,70204.0075,209.5,-0.45732,0.00018,14.54029]
[1712650030857,61.1,70206.5044,209.5,-0.45688,0.00018,14.53906]
[1712650030947,61.1,70206.5044,209.5,-0.45688,0.00018,14.53906]
[1712650031091,61.1,70206.5044,209.5,-0.45688,0.00018,14.53906]
[1712650031220,61.1,70206.5044,209.5,-0.45688,0.00018,14.53906]
[1712650031273,61.1,70206.5044,209.5,-0.45688,0.00018,14.53906]
[1712650031354,61.1,70206.5044,209.5,-0.45688,0.00018,14.53906]
[1712650032225,61.1,70206.5044,209.5,-0.45688,0.00018,14.53906]
[1712650032443,61.14,70191.628,209.5,-0.45954,0.00018,14.5462]
[1712650032652,61.14,70191.628,209.5,-0.45954,0.00018,14.5462]
[1712650033449,61.14,70191.628,209.5,-0.45954,0.00018,14.5462]
[1712650033480,61.14,70191.628,209.5,-0.45954,0.00018,14.5462]
[1712650033616,61.14,70191.628,209.5,-0.45954,0.00018,14.5462]
[1712650033661,61.14,70191.628,210.5,-0.45954,0.00018,14.5462]
[1712650033691,61.14,70191.628,210.5,-0.45954,0.00018,14.5462]
[1712650033817,61.15,70165.3582,210.5,-0.4642,0.00018,14.55709]
[1712650033846,61.15,70165.3582,210.5,-0.4642,0.00018,14.55709]
[1712650034260,61.15,70165.3582,210.5,-0.4642,0.00018,14.55709]
[1712650034317,61.15,70165.3582,210.5,-0.4642,0.00018,14.55709]
[1712650034395,61.15,70165.3582,210.5,-0.4642,0.00018,14.55709]
[1712650034490,61.15,70165.3582,210.5,-0.4642,0.00018,14.55709]
[1712650034525,61.15,70165.3582,210.5,-0.4642,0.00018,14.55709]
[1712650034571,61.15,70165.3582,210.5,-0.4642,0.00018,14.55709]
[1712650034794,61.15,70165.3582,210.5,-0.4642,0.00018,14.55709]
[1712650034815,61.15,70165.3582,210.5,-0.4642,0.00018,14.55709]
[1712650034824,61.18,70124.5787,210.5,-0.47145,0.00018,14.57006]
[1712650034880,61.18,70124.5787,210.5,-0.47145,0.00018,14.57006]
[1712650035121,61.18,70124.5787,210.5,-0.47145,0.00018,14.57006]
[1712650035433,61.18,70124.5787,210.5,-0.47145,0.00018,14.57006]
[1712650036033,61.18,70124.5787,210.5,-0.47145,0.00018,14.57006]
[1712650036315,61.18,70124.5787,210.5,-0.47145,0.00018,14.57006]
[1712650036352,61.18,70124.5787,210.5,-0.47145,0.00018,14.57006]
[1712650036510,61.18,70124.5787,210.5,-0.47145,0.00018,14.57006]
[1712650036769,61.18,70124.5787,210.5,-0.47145,0.00018,14.57006]
[1712650037094,61.29,70124.2856,210.5,-0.47153,0.00018,14.57022]
[1712650038922,61.41,70137.1689,210.5,-0.46928,0.00018,14.56678]
[1712650038991,61.41,70137.1689,210.5,-0.46928,0.00018,14.56678]
[1712650039987,61.42,70135.7289,210.5,-0.46953,0.00018,14.5672]
[1712650040470,61.42,70135.7289,210.5,-0.46953,0.00018,14.5672]
[1712650040738,61.42,70135.7289,210.5,-0.46953,0.00018,14.5672]
[1712650041867,61.48,70132.7957,210.5,-0.47007,0.00018,14.56808]
[1712650042581,61.48,70132.7957,210.5,-0.47007,0.00018,14.56808]
[1712650043944,61.6,70133.1628,210.5,-0.47004,0.00018,14.56807]
[1712650044253,61.6,70133.1628,210.5,-0.47004,0.00018,14.56807]
[1712650044964,61.66,70133.9163,210.5,-0.46992,0.00018,14.5679]
[1712650045493,61.66,70133.9163,210.5,-0.46992,0.00018,14.5679]
[1712650046041,61.71,70130.3431,210.5,-0.47057,0.00018,14.56892]
[1712650046965,61.76,70126.7466,210.5,-0.47121,0.00018,14.5699]
[1712650048316,61.81,70126.1433,210.5,-0.47133,0.00018,14.57009]
[1712650052330,61.87,70130.0734,210.5,-0.47065,0.00018,14.56401]
[1712650052439,61.87,70130.0734,210.5,-0.47065,0.00018,14.56401]
[1712650052466,61.87,70130.0734,210.5,-0.47065,0.00018,14.56401]
[1712650052789,61.87,70130.0734,210.5,-0.47065,0.00018,14.56401]
[1712650053174,61.9,70129.0035,210.5,-0.47085,0.00018,14.56431]
[1712650053543,61.94,70116.7071,210.5,-0.47302,0.00018,14.56735]
[1712650053572,61.94,70116.7071,210.5,-0.47302,0.00018,14.56735]
[1712650053703,61.94,70116.7071,210.5,-0.47302,0.00018,14.56735]
[1712650054122,61.94,70116.7071,210.5,-0.47302,0.00018,14.56735]
[1712650054442,61.94,70116.7071,210.5,-0.47302,0.00018,14.56735]
[1712650054966,61.94,70116.7071,210.5,-0.47302,0.00018,14.56735]
[1712650055136,61.98,70114.5141,210.5,-0.47341,0.00018,14.56786]
[1712650055224,61.98,70114.5141,210.5,-0.47341,0.00018,14.56786]
[1712650055749,61.98,70114.5141,210.5,-0.47341,0.00018,14.56786]
[1712650055838,61.98,70114.5141,210.5,-0.47341,0.00018,14.56786]
[1712650055900,61.98,70114.5141,210.5,-0.47341,0.00018,14.56786]
[1712650057238,62.02,70116.9671,210.5,-0.47299,0.00018,14.56733]
[1712650057532,62.02,70116.9671,210.5,-0.47299,0.00018,14.56733]
[1712650057619,62.02,70116.9671,210.5,-0.47299,0.00018,14.56733]
[1712650058721,62.02,70116.5704,210.5,-0.47306,0.00018,14.56742]
[1712650058737,62.02,70116.5704,210.5,-0.47306,0.00018,14.56742]
[1712650058766,62.02,70116.5704,210.5,-0.47306,0.00018,14.56742]
[1712650059210,62.03,70118.827,210.5,-0.47266,0.00018,14.56691]
[1712650059634,62.03,70118.827,210.5,-0.47266,0.00018,14.56691]
[1712650059742,62.03,70118.827,210.5,-0.47266,0.00018,14.56691]
[1712650059848,62.03,70118.827,210.5,-0.47266,0.00018,14.56691]
[1712650059853,62.03,70118.827,210.5,-0.47266,0.00018,14.56691]
[1712650060087,62.03,70113.2637,210.5,-0.47364,0.00018,14.56816]
[1712650060156,62.03,70113.2637,210.5,-0.47364,0.00018,14.56816]
[1712650060322,62.03,70113.2637,210.5,-0.47364,0.00018,14.56816]
[1712650060671,62.03,70113.2637,210.5,-0.47364,0.00018,14.56816]
[1712650060717,62.03,70113.2637,210.5,-0.47364,0.00018,14.56816]
[1712650060813,62.03,70113.2637,210.5,-0.47364,0.00018,14.56816]
[1712650061010,62.03,70113.2637,210.5,-0.47364,0.00018,14.56816]
[1712650061100,62.03,70116.3634,210.5,-0.4731,0.00018,14.56748]
[1712650061132,62.03,70116.3634,210.5,-0.4731,0.00018,14.56748]
[1712650062019,62.04,70095.8242,210.5,-0.4767,0.00018,14.57151]
[1712650062201,62.04,70095.8242,210.5,-0.4767,0.00018,14.57151]
[1712650062329,62.04,70095.8242,210.5,-0.4767,0.00018,14.57151]
[1712650062563,62.04,70095.8242,210.5,-0.4767,0.00018,14.57151]
[1712650063026,62.04,70077.7914,210.5,-0.47987,0.00018,14.57407]
[1712650063119,62.04,70077.7914,210.5,-0.47987,0.00018,14.57407]
[1712650063175,62.04,70077.7914,210.5,-0.47987,0.00018,14.57407]
[1712650063651,62.04,70077.7914,210.5,-0.47987,0.00018,14.57407]
[1712650063690,62.04,70077.7914,210.5,-0.47987,0.00018,14.57407]
[1712650063847,62.04,70077.7914,210.5,-0.47987,0.00018,14.57407]
[1712650063908,62.04,70077.7914,210.5,-0.47987,0.00018,14.57407]
[1712650064212,62.09,70071.6216,210.5,-0.48095,0.00018,14.57474]
[1712650064674,62.09,70071.6216,210.5,-0.48095,0.00018,14.57474]
[1712650064898,62.09,70071.6216,210.5,-0.48095,0.00018,14.57474]
[1712650064935,62.09,70071.6216,210.5,-0.48095,0.00018,14.57474]
[1712650064968,62.09,70071.6216,210.5,-0.48095,0.00018,14.57474]
[1712650065123,62.1,70051.9328,210.5,-0.48441,0.00018,14.57613]
[1712650065141,62.1,70051.9328,210.5,-0.48441,0.00018,14.57613]
[1712650065373,62.1,70051.9328,210.5,-0.48441,0.00018,14.57613]
[1712650065616,62.1,70051.9328,210.5,-0.48441,0.00018,14.57613]
[1712650065664,62.1,70051.9328,210.5,-0.48441,0.00018,14.57613]
[1712650066693,62.1,70051.7401,210.5,-0.48444,0.00018,14.57614]
[1712650066920,62.1,70051.7401,210.5,-0.48444,0.00018,14.57614]
[1712650066928,62.1,70051.7401,210.5,-0.48444,0.00018,14.57614]
[1712650067056,62.1,70025.1031,210.5,-0.48912,0.00018,14.57626]
[1712650067152,62.1,70025.1031,210.5,-0.48912,0.00018,14.57626]
[1712650068845,62.09,70016.8232,210.5,-0.49058,0.00018,14.57589]
[1712650068909,62.09,70016.8232,210.5,-0.49058,0.00018,14.57589]
[1712650069070,62.09,69999.4565,210.5,-0.49363,0.00018,14.57449]
[1712650069135,62.09,69999.4565,210.5,-0.49363,0.00018,14.57449]
[1712650069188,62.09,69999.4565,210.5,-0.49363,0.00018,14.57449]
[1712650069329,62.09,69999.4565,210.5,-0.49363,0.00018,14.57449]
[1712650069573,62.09,69999.4565,210.5,-0.49363,0.00018,14.57449]
[1712650069585,62.09,69999.4565,210.5,-0.49363,0.00018,14.57449]
[1712650070076,62.08,69981.8928,210.5,-0.49672,0.00018,14.57219]
[1712650070112,62.08,69981.8928,210.5,-0.49672,0.00018,14.57219]
[1712650070441,62.08,69981.8928,210.5,-0.49672,0.00018,14.57219]
[1712650070523,62.08,69981.8928,210.5,-0.49672,0.00018,14.57219]
[1712650071314,62.08,69970.4227,210.5,-0.49874,0.00018,14.57022]
[1712650071384,62.08,69970.4227,210.5,-0.49874,0.00018,14.57022]
[1712650071480,62.08,69970.4227,210.5,-0.49874,0.00018,14.57022]
[1712650071873,62.08,69970.4227,210.5,-0.49874,0.00018,14.57022]
[1712650072034,62.08,69970.4227,210.5,-0.49874,0.00018,14.57022]
[1712650072076,62.08,69970.4227,210.5,-0.49874,0.00018,14.57022]
[1712650072186,62.08,69959.1537,210.5,-0.50072,0.00018,14.56793]
[1712650072518,62.08,69959.1537,210.5,-0.50072,0.00018,14.56793]
[1712650072718,62.08,69959.1537,210.5,-0.50072,0.00018,14.56793]
[1712650072725,62.08,69959.1537,210.5,-0.50072,0.00018,14.56793]
[1712650073127,62.09,69949.4176,210.5,-0.50243,0.00018,14.56565]
[1712650073252,62.09,69949.4176,210.5,-0.50243,0.00018,14.56565]
[1712650073278,62.09,69949.4176,210.5,-0.50243,0.00018,14.56565]
[1712650073305,62.09,69949.4176,210.5,-0.50243,0.00018,14.56565]
[1712650073345,62.09,69949.4176,210.5,-0.50243,0.00018,14.56565]
[1712650073374,62.09,69949.4176,210.5,-0.50243,0.00018,14.56565]
[1712650073729,62.09,69949.4176,210.5,-0.50243,0.00018,14.56565]
[1712650074162,62.09,69953.6544,210.5,-0.50169,0.00018,14.56667]
[1712650074347,62.09,69953.6544,210.5,-0.50169,0.00018,14.56667]
[1712650074387,62.09,69953.6544,210.5,-0.50169,0.00018,14.56667]
[1712650074525,62.09,69953.6544,210.5,-0.50169,0.00018,14.56667]
[1712650075260,62.09,69956.2477,210.5,-0.50123,0.00018,14.56728]
[1712650075802,62.09,69956.2477,210.5,-0.50123,0.00018,14.56728]
[1712650075833,62.09,69956.2477,210.5,-0.50123,0.00018,14.56728]
[1712650075929,62.09,69956.2477,210.5,-0.50123,0.00018,14.56728]
[1712650075986,62.09,69956.2477,210.5,-0.50123,0.00018,14.56728]
[1712650076174,62.1,69965.5342,210.5,-0.4996,0.00018,14.56927]
[1712650076384,62.1,69965.5342,210.5,-0.4996,0.00018,14.56927]
[1712650076500,62.1,69965.5342,210.5,-0.4996,0.00018,14.56927]
[1712650076701,62.1,69965.5342,210.5,-0.4996,0.00018,14.56927]
[1712650076706,62.1,69965.5342,210.5,-0.4996,0.00018,14.56927]
[1712650076815,62.1,69965.5342,210.5,-0.4996,0.00018,14.56927]
[1712650076890,62.1,69965.5342,210.5,-0.4996,0.00018,14.56927]
[1712650077379,62.1,69976.1638,210.5,-0.49773,0.00018,14.57126]
[1712650077597,62.1,69976.1638,210.5,-0.49773,0.00018,14.57126]
[1712650077654,62.1,69976.1638,210.5,-0.49773,0.00018,14.57126]
[1712650077785,62.1,69976.1638,210.5,-0.49773,0.00018,14.57126]
[1712650078339,62.09,69976.2235,210.5,-0.49772,0.00018,14.57127]
[1712650078366,62.09,69976.2235,210.5,-0.49772,0.00018,14.57127]
[1712650079880,62.1,69971.9541,210.5,-0.49847,0.00018,14.57051]
[1712650080846,62.1,69966.4338,210.5,-0.49944,0.00018,14.56945]
[1712650080866,62.1,69966.4338,210.5,-0.49944,0.00018,14.56945]
[1712650080959,62.1,69966.4338,210.5,-0.49944,0.00018,14.56945]
[1712650080977,62.1,69966.4338,210.5,-0.49944,0.00018,14.56945]
[1712650081189,62.1,69972.47,210.5,-0.49838,0.00018,14.5706]
[1712650081232,62.1,69972.47,210.5,-0.49838,0.00018,14.5706]
[1712650081843,62.1,69972.47,210.5,-0.49838,0.00018,14.5706]
[1712650081856,62.1,69972.47,210.5,-0.49838,0.00018,14.5706]
[1712650081892,62.1,69972.47,210.5,-0.49838,0.00018,14.5706]
[1712650082167,62.09,69984.5201,210.5,-0.49626,0.00018,14.57259]
[1712650082295,62.09,69984.5201,210.5,-0.49626,0.00018,14.57259]
[1712650082306,62.09,69984.5201,210.5,-0.49626,0.00018,14.57259]
[1712650082333,62.09,69984.5201,210.5,-0.49626,0.00018,14.57259]
[1712650082578,62.09,69984.5201,210.5,-0.49626,0.00018,14.57259]
[1712650082646,62.09,69984.5201,210.5,-0.49626,0.00018,14.57259]
[1712650082670,62.09,69984.5201,210.5,-0.49626,0.00018,14.57259]
[1712650083821,62.09,69971.5964,210.5,-0.49853,0.00018,14.57044]
[1712650083960,62.09,69971.5964,210.5,-0.49853,0.00018,14.57044]
[1712650084008,62.09,69971.5964,210.5,-0.49853,0.00018,14.57044]
[1712650084877,62.03,69973.6532,210.5,-0.49818,0.00018,14.57082]
[1712650084973,62.03,69973.6532,210.5,-0.49818,0.00018,14.57082]
[1712650085106,62.03,69973.6532,210.5,-0.49818,0.00018,14.57082]
[1712650085145,62.03,69973.6532,210.5,-0.49818,0.00018,14.57082]
[1712650085264,62.03,69965.4736,210.5,-0.49962,0.00018,14.56926]
[1712650085402,62.03,69965.4736,210.5,-0.49962,0.00018,14.56926]
[1712650085849,62.03,69965.4736,210.5,-0.49962,0.00018,14.56926]
[1712650086187,62.03,69950.2594,210.5,-0.5023,0.00018,14.56586]
[1712650086292,62.03,69950.2594,210.5,-0.5023,0.00018,14.56586]
[1712650086397,62.03,69950.2594,210.5,-0.5023,0.00018,14.56586]
[1712650087198,62.03,69967.6623,210.5,-0.49924,0.00018,14.5697]
[1712650088202,62.03,69967.6623,210.5,-0.49924,0.00018,14.5697]
[1712650088204,62.03,69967.6623,210.5,-0.49924,0.00018,14.5697]
[1712650088225,61.97,69973.603,210.5,-0.4982,0.00018,14.57081]
[1712650088354,61.97,69973.603,210.5,-0.4982,0.00018,14.57081]
[1712650088537,61.97,69973.603,210.5,-0.4982,0.00018,14.57081]
[1712650088580,61.97,69973.603,210.5,-0.4982,0.00018,14.57081]
[1712650088619,61.97,69973.603,210.5,-0.4982,0.00018,14.57081]
[1712650088628,61.97,69973.603,210.5,-0.4982,0.00018,14.57081]
[1712650088639,61.97,69973.603,210.5,-0.4982,0.00018,14.57081]
[1712650088715,61.97,69973.603,210.5,-0.4982,0.00018,14.57081]
[1712650088803,61.97,69973.603,210.5,-0.4982,0.00018,14.57081]
[1712650089212,61.91,69951.956,210.5,-0.50203,0.00018,14.56626]
[1712650089309,61.91,69951.956,210.5,-0.50203,0.00018,14.56626]
[1712650089783,61.91,69951.956,210.5,-0.50203,0.00018,14.56626]
[1712650089889,61.91,69951.956,210.5,-0.50203,0.00018,14.56626]
[1712650089975,61.91,69951.956,210.5,-0.50203,0.00018,14.56626]
[1712650090087,61.91,69951.956,210.5,-0.50203,0.00018,14.56626]
[1712650090128,61.91,69951.956,210.5,-0.50203,0.00018,14.56626]
[1712650090398,61.86,69951.1862,210.5,-0.50218,0.00018,14.56607]
[1712650091289,61.86,69939.7867,210.5,-0.50419,0.00018,14.56311]
[1712650091369,61.86,69939.7867,210.5,-0.50419,0.00018,14.56311]
[1712650091509,61.86,69939.7867,210.5,-0.50419,0.00018,14.56311]
[1712650091538,61.86,69939.7867,210.5,-0.50419,0.00018,14.56311]
[1712650091916,61.86,69939.7867,210.5,-0.50419,0.00018,14.56311]
[1712650092088,61.86,69939.7867,210.5,-0.50419,0.00018,14.56311]
[1712650092164,61.86,69939.7867,210.5,-0.50419,0.00018,14.56311]
[1712650093004,61.85,69930.3068,210.5,-0.50587,0.00018,14.56037]
[1712650093171,61.85,69930.3068,210.5,-0.50587,0.00018,14.56037]
[1712650093356,61.91,69932.8439,210.5,-0.5054,0.00018,14.56114]
[1712650093536,61.91,69932.8439,210.5,-0.5054,0.00018,14.56114]
[1712650094830,61.91,69932.4843,210.5,-0.50547,0.00018,14.56103]
[1712650094987,61.91,69932.4843,210.5,-0.50547,0.00018,14.56103]
[1712650095083,61.91,69932.4843,210.5,-0.50547,0.00018,14.56103]
[1712650095223,61.91,69932.4843,210.5,-0.50547,0.00018,14.56103]
[1712650095612,61.9,69936.9348,210.5,-0.50468,0.00018,14.56232]
[1712650095758,61.9,69936.9348,210.5,-0.50468,0.00018,14.56232]
[1712650095817,61.9,69936.9348,210.5,-0.50468,0.00018,14.56232]
[1712650096307,61.9,69932.2719,210.5,-0.50551,0.00018,14.56096]
[1712650096800,61.9,69932.2719,210.5,-0.50551,0.00018,14.56096]
[1712650097097,61.9,69932.2719,210.5,-0.50551,0.00018,14.56096]
[1712650097145,61.9,69932.2719,210.5,-0.50551,0.00018,14.56096]
[1712650097575,61.94,69935.229,210.5,-0.50497,0.00018,14.56184]
[1712650098174,61.94,69935.229,210.5,-0.50497,0.00018,14.56184]
[1712650098455,61.94,69934.5258,210.5,-0.5051,0.00018,14.56163]
[1712650098545,61.94,69934.5258,210.5,-0.5051,0.00018,14.56163]
[1712650098560,61.94,69934.5258,210.5,-0.5051,0.00018,14.56163]
[1712650098887,61.94,69934.5258,210.5,-0.5051,0.00018,14.56163]
[1712650099120,61.94,69934.5258,210.5,-0.5051,0.00018,14.56163]
[1712650099257,61.94,69934.5258,210.5,-0.5051,0.00018,14.56163]
[1712650099293,61.94,69933.2795,210.5,-0.50532,0.00018,14.56127]
[1712650099474,61.94,69933.2795,210.5,-0.50532,0.00018,14.56127]
[1712650099602,61.94,69933.2795,210.5,-0.50532,0.00018,14.56127]
[1712650099675,61.94,69933.2795,210.5,-0.50532,0.00018,14.56127]
[1712650099740,61.94,69933.2795,210.5,-0.50532,0.00018,14.56127]
[1712650100093,61.94,69933.2795,210.5,-0.50532,0.00018,14.56127]
[1712650100433,61.94,69938.3002,210.5,-0.50443,0.00018,14.56271]
[1712650100814,61.94,69938.3002,210.5,-0.50443,0.00018,14.56271]
[1712650101040,61.94,69938.3002,210.5,-0.50443,0.00018,14.56271]
[1712650102448,62.03,69930.9308,210.5,-0.50571,0.00018,14.56058]
[1712650103107,62.03,69930.9308,210.5,-0.50571,0.00018,14.56058]
[1712650103141,62.03,69930.9308,210.5,-0.50571,0.00018,14.56058]
[1712650103158,62.03,69930.9308,210.5,-0.50571,0.00018,14.56058]
[1712650103622,62.06,69933.198,210.5,-0.5053,0.00018,14.56126]
[1712650103721,62.06,69933.198,210.5,-0.5053,0.00018,14.56126]
[1712650104207,62.06,69933.198,210.5,-0.5053,0.00018,14.56126]
[1712650104436,62.11,69929.6117,210.5,-0.50591,0.00018,14.5602]
[1712650104931,62.11,69929.6117,210.5,-0.50591,0.00018,14.5602]
[1712650105856,62.17,69931.6686,210.5,-0.50553,0.00018,14.56083]
[1712650106195,62.17,69931.6686,210.5,-0.50553,0.00018,14.56083]
[1712650106241,62.17,69931.6686,210.5,-0.50553,0.00018,14.56083]
[1712650106245,62.17,69931.6686,210.5,-0.50553,0.00018,14.56083]
[1712650106738,62.21,69921.4555,210.5,-0.50731,0.00018,14.55765]
[1712650106790,62.21,69921.4555,210.5,-0.50731,0.00018,14.55765]
[1712650106937,62.21,69921.4555,210.5,-0.50731,0.00018,14.55765]
[1712650107467,62.22,69922.7424,210.5,-0.50709,0.00018,14.55807]
[1712650107506,62.22,69922.7424,210.5,-0.50709,0.00018,14.55807]
[1712650108650,62.22,69926.646,210.5,-0.5064,0.00018,14.55931]
[1712650108737,62.22,69926.646,210.5,-0.5064,0.00018,14.55931]
[1712650108773,62.22,69926.646,210.5,-0.5064,0.00018,14.55931]
[1712650109018,62.22,69926.646,210.5,-0.5064,0.00018,14.55931]
[1712650109032,62.22,69926.646,210.5,-0.5064,0.00018,14.55931]
[1712650110138,62.23,69927.5297,210.5,-0.50624,0.00018,14.55958]
[1712650110236,62.23,69927.5297,210.5,-0.50624,0.00018,14.55958]
[1712650113380,62.4,69916.0708,210.5,-0.5082,0.00018,14.55082]
[1712650113444,62.42,69898.1338,210.5,-0.51134,0.00018,14.54428]
[1712650114277,62.42,69898.1338,210.5,-0.51134,0.00018,14.54428]
[1712650114377,62.42,69898.1338,210.5,-0.51134,0.00018,14.54428]
[1712650114513,62.42,69898.1338,210.5,-0.51134,0.00018,14.54428]
[1712650114712,62.42,69898.1338,210.5,-0.51134,0.00018,14.54428]
[1712650114897,62.42,69898.1338,210.5,-0.51134,0.00018,14.54428]
[1712650114941,62.42,69898.1338,210.5,-0.51134,0.00018,14.54428]
[1712650114985,62.42,69898.1338,210.5,-0.51134,0.00018,14.54428]
[1712650115174,62.42,69898.1338,210.5,-0.51134,0.00018,14.54428]
[1712650115214,62.42,69898.1338,210.5,-0.51134,0.00018,14.54428]
[1712650115496,62.45,69900.5668,210.5,-0.5109,0.00018,14.54523]
[1712650116004,62.45,69900.5668,210.5,-0.5109,0.00018,14.54523]
[1712650116405,62.49,69887.4767,210.5,-0.51318,0.00017,14.54001]
[1712650116563,62.49,69887.4767,210.5,-0.51318,0.00017,14.54001]
[1712650116653,62.49,69887.4767,210.5,-0.51318,0.00017,14.54001]
[1712650116729,62.49,69887.4767,210.5,-0.51318,0.00017,14.54001]
[1712650116747,62.49,69887.4767,210.5,-0.51318,0.00017,14.54001]
[1712650116776,62.49,69887.4767,210.5,-0.51318,0.00017,14.54001]
[1712650116808,62.49,69887.4767,210.5,-0.51318,0.00017,14.54001]
[1712650116836,62.49,69887.4767,210.5,-0.51318,0.00017,14.54001]
[1712650116881,62.49,69887.4767,210.5,-0.51318,0.00017,14.54001]
[1712650116894,62.49,69887.4767,210.5,-0.51318,0.00017,14.54001]
[1712650116905,62.49,69887.4767,210.5,-0.51318,0.00017,14.54001]
[1712650116945,62.49,69887.4767,210.5,-0.51318,0.00017,14.54001]
[1712650116971,62.49,69887.4767,210.5,-0.51318,0.00017,14.54001]
[1712650116986,62.49,69887.4767,210.5,-0.51318,0.00017,14.54001]
[1712650117193,62.49,69887.4767,210.5,-0.51318,0.00017,14.54001]
[1712650117408,62.49,69863.9038,210.5,-0.5173,0.00017,14.52936]
[1712650118414,62.5,69845.5037,210.5,-0.52052,0.00017,14.51997]
[1712650118601,62.5,69845.5037,210.5,-0.52052,0.00017,14.51997]
[1712650119423,62.5,69833.6625,210.5,-0.52259,0.00017,14.51343]
[1712650119531,62.5,69833.6625,210.5,-0.52259,0.00017,14.51343]
[1712650120094,62.5,69833.6625,210.5,-0.52259,0.00017,14.51343]
[1712650120466,62.5,69834.1873,210.5,-0.52249,0.00017,14.51374]
[1712650120691,62.5,69834.1873,210.5,-0.52249,0.00017,14.51374]
[1712650120734,62.5,69834.1873,210.5,-0.52249,0.00017,14.51374]
[1712650120734,62.5,69834.1873,210.5,-0.52249,0.00017,14.51374]
[1712650120751,62.5,69834.1873,210.5,-0.52249,0.00017,14.51374]
[1712650120756,62.5,69834.1873,210.5,-0.52249,0.00017,14.51374]
[1712650120786,62.5,69834.1873,210.5,-0.52249,0.00017,14.51374]
[1712650120877,62.5,69834.1873,210.5,-0.52249,0.00017,14.51374]
[1712650121437,62.5,69859.5869,210.5,-0.51805,0.00017,14.52725]
[1712650121561,62.5,69859.5869,210.5,-0.51805,0.00017,14.52725]
[1712650122632,62.51,69854.6657,210.5,-0.51891,0.00017,14.52477]
[1712650123064,62.51,69854.6657,210.5,-0.51891,0.00017,14.52477]
[1712650123487,62.51,69858.0475,210.5,-0.51832,0.00017,14.52649]
[1712650123566,62.51,69858.0475,210.5,-0.51832,0.00017,14.52649]
[1712650123573,62.51,69858.0475,210.5,-0.51832,0.00017,14.52649]
[1712650123609,62.51,69858.0475,210.5,-0.51832,0.00017,14.52649]
[1712650123855,62.51,69858.0475,210.5,-0.51832,0.00017,14.52649]
[1712650124079,62.51,69858.0475,210.5,-0.51832,0.00017,14.52649]
[1712650124364,62.51,69858.0475,210.5,-0.51832,0.00017,14.52649]
[1712650124458,62.51,69880.16,210.5,-0.51445,0.00017,14.53688]
[1712650124651,62.51,69880.16,210.5,-0.51445,0.00017,14.53688]
[1712650124889,62.51,69880.16,210.5,-0.51445,0.00017,14.53688]
[1712650124895,62.51,69880.16,210.5,-0.51445,0.00017,14.53688]
[1712650124987,62.51,69880.16,210.5,-0.51445,0.00017,14.53688]
[1712650125036,62.51,69880.16,210.5,-0.51445,0.00017,14.53688]
[1712650125047,62.51,69880.16,210.5,-0.51445,0.00017,14.53688]
[1712650125194,62.51,69880.16,210.5,-0.51445,0.00017,14.53688]
[1712650125317,62.51,69880.16,210.5,-0.51445,0.00017,14.53688]
[1712650125445,62.52,69889.3557,210.5,-0.51284,0.00017,14.5408]
[1712650125589,62.52,69889.3557,210.5,-0.51284,0.00017,14.5408]
[1712650125796,62.52,69889.3557,210.5,-0.51284,0.00017,14.5408]
[1712650125822,62.52,69889.3557,210.5,-0.51284,0.00017,14.5408]
[1712650125904,62.52,69889.3557,210.5,-0.51284,0.00017,14.5408]
[1712650126045,62.52,69889.3557,210.5,-0.51284,0.00017,14.5408]
[1712650126101,62.52,69889.3557,210.5,-0.51284,0.00017,14.5408]
[1712650126109,62.52,69889.3557,210.5,-0.51284,0.00017,14.5408]
[1712650126136,62.52,69889.3557,210.5,-0.51284,0.00017,14.5408]
[1712650126156,62.52,69889.3557,210.5,-0.51284,0.00017,14.5408]
[1712650126472,62.52,69905.7887,210.5,-0.50996,0.00017,14.54722]
[1712650126612,62.52,69905.7887,210.5,-0.50996,0.00017,14.54722]
[1712650126887,62.52,69905.7887,210.5,-0.50996,0.00017,14.54722]
[1712650128306,62.51,69895.5343,210.5,-0.51176,0.00017,14.5433]
[1712650129678,62.51,69896.5704,210.5,-0.51158,0.00017,14.54371]
[1712650131030,62.51,69893.743,210.5,-0.51207,0.00017,14.54259]
[1712650131088,62.51,69893.743,210.5,-0.51207,0.00017,14.54259]
[1712650131193,62.51,69893.743,210.5,-0.51207,0.00017,14.54259]
[1712650131218,62.51,69893.743,210.5,-0.51207,0.00017,14.54259]
[1712650131237,62.51,69893.743,210.5,-0.51207,0.00017,14.54259]
[1712650131249,62.51,69893.743,210.5,-0.51207,0.00017,14.54259]
[1712650131256,62.51,69893.743,210.5,-0.51207,0.00017,14.54259]
[1712650131406,62.51,69893.743,210.5,-0.51207,0.00017,14.54259]
[1712650131408,62.51,69893.743,210.5,-0.51207,0.00017,14.54259]
[1712650131570,62.52,69898.8891,210.5,-0.51117,0.00017,14.54461]
[1712650131924,62.52,69898.8891,210.5,-0.51117,0.00017,14.54461]
[1712650132177,62.52,69898.8891,212.4,-0.51117,0.00017,14.54461]
[1712650132232,62.52,69898.8891,212.4,-0.51117,0.00017,14.54461]
[1712650132462,62.52,69898.8891,212.4,-0.51117,0.00017,14.54461]
[1712650132632,62.52,69897.7685,212.4,-0.51137,0.00017,14.54418]
[1712650132673,62.52,69897.7685,212.4,-0.51137,0.00017,14.54418]
[1712650132747,62.52,69897.7685,212.4,-0.51137,0.00017,14.54418]
[1712650133361,62.52,69897.7685,212.4,-0.51137,0.00017,14.54418]
[1712650133679,62.52,69895.0588,212.4,-0.51184,0.00017,14.54312]
[1712650133703,62.52,69895.0588,212.4,-0.51184,0.00017,14.54312]
[1712650133725,62.52,69895.0588,212.4,-0.51184,0.00017,14.54312]
[1712650134074,62.52,69895.0588,212.4,-0.51184,0.00017,14.54312]
[1712650134080,62.52,69895.0588,212.4,-0.51184,0.00017,14.54312]
[1712650134346,62.52,69895.0588,212.4,-0.51184,0.00017,14.54312]
[1712650134443,62.58,69882.1753,212.4,-0.51407,0.00017,14.5378]
[1712650134799,62.58,69882.1753,212.4,-0.51407,0.00017,14.5378]
[1712650134806,62.58,69882.1753,212.4,-0.51407,0.00017,14.5378]
[1712650135540,62.59,69860.0891,212.4,-0.51792,0.00017,14.52757]
[1712650135806,62.59,69860.0891,212.4,-0.51792,0.00017,14.52757]
[1712650135999,62.59,69860.0891,212.4,-0.51792,0.00017,14.52757]
[1712650136128,62.59,69860.0891,212.4,-0.51792,0.00017,14.52757]
[1712650136398,62.59,69860.0891,212.4,-0.51792,0.00017,14.52757]
[1712650136430,62.59,69860.0891,212.4,-0.51792,0.00017,14.52757]
[1712650136572,62.58,69849.8793,212.4,-0.51971,0.00017,14.52237]
[1712650136593,62.58,69849.8793,212.4,-0.51971,0.00017,14.52237]
[1712650136751,62.58,69849.8793,212.4,-0.51971,0.00017,14.52237]
[1712650137125,62.58,69849.8793,212.4,-0.51971,0.00017,14.52237]
[1712650137130,62.58,69849.8793,212.4,-0.51971,0.00017,14.52237]
[1712650138249,62.58,69852.6011,212.4,-0.51923,0.00017,14.52378]
[1712650138258,62.58,69852.6011,212.4,-0.51923,0.00017,14.52378]
[1712650138265,62.58,69852.6011,212.4,-0.51923,0.00017,14.52378]
[1712650138390,62.58,69852.6011,212.4,-0.51923,0.00017,14.52378]
[1712650138447,62.58,69852.6011,212.4,-0.51923,0.00017,14.52378]
[1712650138467,62.58,69852.6011,212.4,-0.51923,0.00017,14.52378]
[1712650138496,62.58,69852.6011,212.4,-0.51923,0.00017,14.52378]
[1712650138727,62.58,69852.6011,212.4,-0.51923,0.00017,14.52378]
[1712650138783,62.58,69852.6011,212.4,-0.51923,0.00017,14.52378]
[1712650139146,62.58,69852.6011,212.4,-0.51923,0.00017,14.52378]
[1712650139178,62.58,69852.6011,212.4,-0.51923,0.00017,14.52378]
[1712650139255,62.58,69852.6011,212.4,-0.51923,0.00017,14.52378]
[1712650139336,62.58,69852.6011,212.4,-0.51923,0.00017,14.52378]
[1712650139678,62.53,69854.8975,212.4,-0.51886,0.00017,14.52492]
[1712650139809,62.53,69854.8975,212.4,-0.51886,0.00017,14.52492]
[1712650140272,62.53,69854.8975,212.4,-0.51886,0.00017,14.52492]
[1712650140444,62.54,69833.0255,212.4,-0.52268,0.00017,14.51312]
[1712650140637,62.54,69833.0255,212.4,-0.52268,0.00017,14.51312]
[1712650140697,62.54,69833.0255,212.4,-0.52268,0.00017,14.51312]
[1712650140904,62.54,69833.0255,212.4,-0.52268,0.00017,14.51312]
[1712650141019,62.54,69833.0255,212.4,-0.52268,0.00017,14.51312]
[1712650141086,62.54,69833.0255,212.4,-0.52268,0.00017,14.51312]
[1712650141168,62.54,69833.0255,212.4,-0.52268,0.00017,14.51312]
[1712650141555,62.54,69833.0255,212.4,-0.52268,0.00017,14.51312]
[1712650141584,62.54,69800.3428,212.4,-0.52839,0.00017,14.49301]
[1712650141632,62.54,69800.3428,212.4,-0.52839,0.00017,14.49301]
[1712650141648,62.54,69800.3428,212.4,-0.52839,0.00017,14.49301]
[1712650141815,62.54,69800.3428,212.4,-0.52839,0.00017,14.49301]
[1712650141873,62.54,69800.3428,212.4,-0.52839,0.00017,14.49301]
[1712650141940,62.54,69800.3428,212.4,-0.52839,0.00017,14.49301]
[1712650142074,62.54,69800.3428,212.4,-0.52839,0.00017,14.49301]
[1712650142238,62.54,69800.3428,212.4,-0.52839,0.00017,14.49301]
[1712650142781,62.54,69793.6391,212.4,-0.52956,0.00017,14.48852]
[1712650143259,62.54,69793.6391,212.4,-0.52956,0.00017,14.48852]
[1712650143444,62.55,69823.8757,212.4,-0.52427,0.00017,14.5078]
[1712650143531,62.55,69823.8757,212.4,-0.52427,0.00017,14.5078]
[1712650144412,62.55,69823.8757,212.4,-0.52427,0.00017,14.5078]
[1712650144517,62.55,69823.8757,212.4,-0.52427,0.00017,14.5078]
[1712650144544,62.55,69823.8757,212.4,-0.52427,0.00017,14.5078]
[1712650144562,62.55,69823.8757,212.4,-0.52427,0.00017,14.5078]
[1712650144604,62.55,69840.2859,212.4,-0.5214,0.00017,14.5172]
[1712650144968,62.55,69840.2859,212.4,-0.5214,0.00017,14.5172]
[1712650145015,62.55,69840.2859,212.4,-0.5214,0.00017,14.5172]
[1712650145074,62.55,69840.2859,212.4,-0.5214,0.00017,14.5172]
[1712650145086,62.55,69840.2859,212.4,-0.5214,0.00017,14.5172]
[1712650145099,62.55,69840.2859,212.4,-0.5214,0.00017,14.5172]
[1712650145108,62.55,69840.2859,212.4,-0.5214,0.00017,14.5172]
[1712650145114,62.55,69840.2859,212.4,-0.5214,0.00017,14.5172]
[1712650145132,62.55,69840.2859,212.4,-0.5214,0.00017,14.5172]
[1712650145158,62.55,69840.2859,212.4,-0.5214,0.00017,14.5172]
[1712650145173,62.55,69840.2859,212.4,-0.5214,0.00017,14.5172]
[1712650145279,62.55,69840.2859,212.4,-0.5214,0.00017,14.5172]
[1712650145586,62.55,69840.2859,212.4,-0.5214,0.00017,14.5172]
[1712650145601,62.55,69840.2859,212.4,-0.5214,0.00017,14.5172]
[1712650145710,62.55,69835.2394,212.4,-0.52228,0.00017,14.51439]
[1712650145770,62.55,69835.2394,212.4,-0.52228,0.00017,14.51439]
[1712650145780,62.55,69835.2394,212.4,-0.52228,0.00017,14.51439]
[1712650145846,62.55,69835.2394,212.4,-0.52228,0.00017,14.51439]
[1712650145872,62.55,69835.2394,212.4,-0.52228,0.00017,14.51439]
[1712650146446,62.55,69841.0729,212.4,-0.52126,0.00017,14.51763]
[1712650146514,62.55,69841.0729,212.4,-0.52126,0.00017,14.51763]
[1712650147466,62.55,69841.0729,212.4,-0.52126,0.00017,14.51763]
[1712650147846,62.55,69844.0497,212.4,-0.52075,0.00017,14.51924]
[1712650147908,62.55,69844.0497,212.4,-0.52075,0.00017,14.51924]
[1712650147923,62.55,69844.0497,212.4,-0.52075,0.00017,14.51924]
[1712650148197,62.55,69844.0497,212.4,-0.52075,0.00017,14.51924]
[1712650148262,62.55,69844.0497,212.4,-0.52075,0.00017,14.51924]
[1712650148299,62.55,69844.0497,212.4,-0.52075,0.00017,14.51924]
[1712650148322,62.55,69844.0497,212.4,-0.52075,0.00017,14.51924]
[1712650148361,62.55,69844.0497,212.4,-0.52075,0.00017,14.51924]
[1712650148380,62.55,69844.0497,212.4,-0.52075,0.00017,14.51924]
[1712650148571,62.55,69844.0497,212.4,-0.52075,0.00017,14.51924]
[1712650148594,62.55,69844.0497,212.4,-0.52075,0.00017,14.51924]
[1712650148639,62.54,69815.0791,212.4,-0.52581,0.00017,14.50245]
[1712650148711,62.54,69815.0791,212.4,-0.52581,0.00017,14.50245]
[1712650148799,62.54,69815.0791,212.4,-0.52581,0.00017,14.50245]
[1712650148960,62.54,69815.0791,212.4,-0.52581,0.00017,14.50245]
[1712650148996,62.54,69815.0791,212.4,-0.52581,0.00017,14.50245]
[1712650149338,62.54,69815.0791,212.4,-0.52581,0.00017,14.50245]
[1712650149406,62.54,69815.0791,212.4,-0.52581,0.00017,14.50245]
[1712650149429,62.54,69815.0791,212.4,-0.52581,0.00017,14.50245]
[1712650149442,62.54,69815.0791,212.4,-0.52581,0.00017,14.50245]
[1712650149523,62.55,69815.8084,212.4,-0.52568,0.00017,14.5029]
[1712650149560,62.55,69815.8084,212.4,-0.52568,0.00017,14.5029]
[1712650149581,62.55,69815.8084,212.4,-0.52568,0.00017,14.5029]
[1712650149618,62.55,69815.8084,212.4,-0.52568,0.00017,14.5029]
[1712650149707,62.55,69815.8084,212.4,-0.52568,0.00017,14.5029]
[1712650149732,62.55,69815.8084,212.4,-0.52568,0.00017,14.5029]
[1712650149779,62.55,69815.8084,212.4,-0.52568,0.00017,14.5029]
[1712650149842,62.55,69815.8084,212.4,-0.52568,0.00017,14.5029]
[1712650149853,62.55,69815.8084,212.4,-0.52568,0.00017,14.5029]
[1712650150379,62.55,69815.8084,212.4,-0.52568,0.00017,14.5029]
[1712650150408,62.55,69815.8084,212.4,-0.52568,0.00017,14.5029]
[1712650150443,62.55,69815.8084,212.4,-0.52568,0.00017,14.5029]
[1712650150470,62.55,69815.8084,212.4,-0.52568,0.00017,14.5029]
[1712650150517,62.55,69815.8084,212.4,-0.52568,0.00017,14.5029]
[1712650150555,62.55,69815.8084,212.4,-0.52568,0.00017,14.5029]
[1712650150654,62.54,69826.2145,212.4,-0.52386,0.00017,14.50918]
[1712650150754,62.54,69826.2145,212.4,-0.52386,0.00017,14.50918]
[1712650150781,62.54,69826.2145,212.4,-0.52386,0.00017,14.50918]
[1712650150939,62.54,69826.2145,212.4,-0.52386,0.00017,14.50918]
[1712650151011,62.54,69826.2145,212.4,-0.52386,0.00017,14.50918]
[1712650151056,62.54,69826.2145,212.4,-0.52386,0.00017,14.50918]
[1712650151652,62.55,69841.7903,212.4,-0.52114,0.00017,14.51802]
[1712650152008,62.55,69841.7903,212.4,-0.52114,0.00017,14.51802]
[1712650152395,62.55,69841.7903,212.4,-0.52114,0.00017,14.51802]
[1712650152446,62.55,69856.8532,212.4,-0.5185,0.00017,14.52592]
[1712650152467,62.55,69856.8532,212.4,-0.5185,0.00017,14.52592]
[1712650152553,62.55,69856.8532,212.4,-0.5185,0.00017,14.52592]
[1712650153361,62.55,69856.8532,212.4,-0.5185,0.00017,14.52592]
[1712650153379,62.55,69856.8532,212.4,-0.5185,0.00017,14.52592]
[1712650154306,62.56,69846.0524,212.4,-0.52039,0.00017,14.52033]
[1712650154363,62.56,69846.0524,212.4,-0.52039,0.00017,14.52033]
[1712650154674,62.56,69833.7815,212.4,-0.52253,0.00017,14.51357]
[1712650154891,62.56,69833.7815,212.4,-0.52253,0.00017,14.51357]
[1712650154950,62.56,69833.7815,212.4,-0.52253,0.00017,14.51357]
[1712650155158,62.56,69833.7815,212.4,-0.52253,0.00017,14.51357]
[1712650155164,62.56,69833.7815,212.4,-0.52253,0.00017,14.51357]
[1712650155211,62.56,69833.7815,212.4,-0.52253,0.00017,14.51357]
[1712650155232,62.56,69833.7815,212.4,-0.52253,0.00017,14.51357]
[1712650155315,62.56,69833.7815,212.4,-0.52253,0.00017,14.51357]
[1712650155340,62.56,69833.7815,212.4,-0.52253,0.00017,14.51357]
[1712650155423,62.56,69833.7815,212.4,-0.52253,0.00017,14.51357]
[1712650155472,62.56,69842.394,212.4,-0.52103,0.00017,14.51836]
[1712650155530,62.56,69842.394,212.4,-0.52103,0.00017,14.51836]
[1712650155570,62.56,69842.394,212.4,-0.52103,0.00017,14.51836]
[1712650155576,62.56,69842.394,212.4,-0.52103,0.00017,14.51836]
[1712650155665,62.56,69842.394,212.4,-0.52103,0.00017,14.51836]
[1712650156027,62.56,69842.394,212.4,-0.52103,0.00017,14.51836]
[1712650156040,62.56,69842.394,212.4,-0.52103,0.00017,14.51836]
[1712650156244,62.56,69842.394,212.4,-0.52103,0.00017,14.51836]
[1712650157024,62.57,69849.017,212.4,-0.51986,0.00017,14.52191]
[1712650157696,62.57,69816.2937,212.4,-0.52558,0.00017,14.50323]
[1712650158443,62.56,69801.5626,212.4,-0.52816,0.00017,14.49385]
[1712650159139,62.56,69806.0255,212.4,-0.52738,0.00017,14.49675]
[1712650159428,62.56,69806.0255,212.4,-0.52738,0.00017,14.49675]
[1712650159677,62.56,69806.0255,212.4,-0.52738,0.00017,14.49675]
[1712650159698,62.56,69806.0255,212.4,-0.52738,0.00017,14.49675]
[1712650159712,62.56,69806.0255,212.4,-0.52738,0.00017,14.49675]
[1712650159869,62.56,69806.0255,212.4,-0.52738,0.00017,14.49675]
[1712650159922,62.56,69806.0255,212.4,-0.52738,0.00017,14.49675]
[1712650160471,62.56,69806.0255,212.4,-0.52738,0.00017,14.49675]
[1712650160859,62.56,69809.6177,212.4,-0.52675,0.00017,14.49905]
[1712650161052,62.56,69809.6177,212.4,-0.52675,0.00017,14.49905]
[1712650161444,62.56,69826.8136,212.4,-0.52375,0.00017,14.50956]
[1712650161682,62.56,69826.8136,212.4,-0.52375,0.00017,14.50956]
[1712650161690,62.56,69826.8136,212.4,-0.52375,0.00017,14.50956]
[1712650162731,62.57,69845.7868,212.4,-0.52043,0.00017,14.5202]
[1712650162864,62.57,69845.7868,212.4,-0.52043,0.00017,14.5202]
[1712650162903,62.57,69845.7868,212.4,-0.52043,0.00017,14.5202]
[1712650162918,62.57,69845.7868,212.4,-0.52043,0.00017,14.5202]
[1712650162981,62.57,69845.7868,212.4,-0.52043,0.00017,14.5202]
[1712650163052,62.57,69845.7868,212.4,-0.52043,0.00017,14.5202]
[1712650163111,62.57,69845.7868,212.4,-0.52043,0.00017,14.5202]
[1712650163310,62.57,69845.7868,212.4,-0.52043,0.00017,14.5202]
[1712650163537,62.57,69845.7868,212.4,-0.52043,0.00017,14.5202]
[1712650164038,62.57,69849.4502,212.4,-0.51979,0.00017,14.52214]
[1712650164445,62.57,69849.4502,212.4,-0.51979,0.00017,14.52214]
[1712650165419,62.57,69849.4502,212.4,-0.51979,0.00017,14.52214]
[1712650165713,62.57,69849.4502,212.4,-0.51979,0.00017,14.52214]
[1712650165751,62.57,69829.93,212.4,-0.5232,0.00017,14.51138]
[1712650165778,62.57,69829.93,212.4,-0.5232,0.00017,14.51138]
[1712650165809,62.57,69829.93,212.4,-0.5232,0.00017,14.51138]
[1712650166270,62.57,69829.93,212.4,-0.5232,0.00017,14.51138]
[1712650166362,62.57,69829.93,212.4,-0.5232,0.00017,14.51138]
[1712650166674,62.57,69829.93,212.4,-0.5232,0.00017,14.51138]
[1712650166806,62.56,69822.803,212.4,-0.52445,0.00017,14.50718]
[1712650167349,62.56,69822.803,212.4,-0.52445,0.00017,14.50718]
[1712650167506,62.62,69819.5032,212.4,-0.52499,0.00017,14.50528]
[1712650167543,62.62,69819.5032,212.4,-0.52499,0.00017,14.50528]
[1712650167994,62.62,69819.5032,212.4,-0.52499,0.00017,14.50528]
[1712650168059,62.62,69819.5032,212.4,-0.52499,0.00017,14.50528]
[1712650168774,62.63,69803.77,212.4,-0.52773,0.00017,14.4954]
[1712650168879,62.63,69803.77,212.4,-0.52773,0.00017,14.4954]
[1712650168942,62.63,69803.77,212.4,-0.52773,0.00017,14.4954]
[1712650169284,62.63,69803.77,212.4,-0.52773,0.00017,14.4954]
[1712650169779,62.63,69790.759,212.4,-0.53,0.00017,14.48672]
[1712650169887,62.63,69790.759,212.4,-0.53,0.00017,14.48672]
[1712650169910,62.63,69790.759,212.4,-0.53,0.00017,14.48672]
[1712650169942,62.63,69790.759,212.4,-0.53,0.00017,14.48672]
[1712650170133,62.63,69790.759,212.4,-0.53,0.00017,14.48672]
[1712650170143,62.63,69790.759,212.4,-0.53,0.00017,14.48672]
[1712650171042,62.64,69799.1014,212.4,-0.52854,0.00017,14.49235]
[1712650171465,62.64,69799.1014,212.4,-0.52854,0.00017,14.49235]
[1712650171622,62.64,69799.1014,212.4,-0.52854,0.00017,14.49235]
[1712650171658,62.64,69799.1014,212.4,-0.52854,0.00017,14.49235]
[1712650171928,62.64,69789.3684,212.4,-0.53025,0.00017,14.48067]
[1712650172172,62.64,69789.3684,212.4,-0.53025,0.00017,14.48067]
[1712650172229,62.64,69789.3684,212.4,-0.53025,0.00017,14.48067]
[1712650172365,62.64,69789.3684,212.4,-0.53025,0.00017,14.48067]
[1712650172425,62.64,69789.3684,212.4,-0.53025,0.00017,14.48067]
[1712650172737,62.64,69789.3684,212.4,-0.53025,0.00017,14.48067]
[1712650172745,62.64,69789.3684,212.4,-0.53025,0.00017,14.48067]
[1712650172800,62.63,69772.2952,212.4,-0.53323,0.00017,14.46849]
[1712650172969,62.63,69772.2952,212.4,-0.53323,0.00017,14.46849]
[1712650173184,62.63,69772.2952,212.4,-0.53323,0.00017,14.46849]
[1712650173459,62.63,69765.4973,212.4,-0.53442,0.00017,14.46342]
[1712650173755,62.63,69765.4973,212.4,-0.53442,0.00017,14.46342]
[1712650173975,62.63,69765.4973,212.4,-0.53442,0.00017,14.46342]
[1712650174163,62.63,69765.4973,212.4,-0.53442,0.00017,14.46342]
[1712650174177,62.63,69765.4973,212.4,-0.53442,0.00017,14.46342]
[1712650174411,62.63,69765.4973,212.4,-0.53442,0.00017,14.46342]
[1712650174590,62.63,69765.4973,212.4,-0.53442,0.00017,14.46342]
[1712650174816,62.64,69752.8968,212.4,-0.53661,0.00017,14.45368]
[1712650175029,62.64,69752.8968,212.4,-0.53661,0.00017,14.45368]
[1712650175246,62.64,69752.8968,212.4,-0.53661,0.00017,14.45368]
[1712650175282,62.64,69752.8968,212.4,-0.53661,0.00017,14.45368]
[1712650175407,62.64,69752.8968,212.4,-0.53661,0.00017,14.45368]
[1712650175458,62.64,69752.8968,212.4,-0.53661,0.00017,14.45368]
[1712650175745,62.64,69752.8968,212.4,-0.53661,0.00017,14.45368]
[1712650175769,62.64,69752.8968,212.4,-0.53661,0.00017,14.45368]
[1712650176743,62.64,69752.8968,212.4,-0.53661,0.00017,14.45368]
[1712650176829,62.64,69752.8968,212.4,-0.53661,0.00017,14.45368]
[1712650176941,62.64,69753.6164,212.4,-0.53648,0.00017,14.45426]
[1712650177091,62.64,69753.6164,212.4,-0.53648,0.00017,14.45426]
[1712650177130,62.64,69753.6164,212.4,-0.53648,0.00017,14.45426]
[1712650177256,62.64,69753.6164,211.7,-0.53648,0.00017,14.45426]
[1712650177310,62.64,69753.6164,211.7,-0.53648,0.00017,14.45426]
[1712650177845,62.64,69715.9089,211.7,-0.54305,0.00017,14.4226]
[1712650178180,62.64,69715.9089,211.7,-0.54305,0.00017,14.4226]
[1712650178337,62.64,69715.9089,211.7,-0.54305,0.00017,14.4226]
[1712650178719,62.64,69715.9089,211.7,-0.54305,0.00017,14.4226]
[1712650178837,62.64,69715.9089,211.7,-0.54305,0.00017,14.4226]
[1712650178849,62.64,69715.9089,211.7,-0.54305,0.00017,14.4226]
[1712650178856,62.67,69688.0216,211.7,-0.54788,0.00017,14.39681]
[1712650179106,62.67,69688.0216,221.7,-0.54788,0.00017,14.39681]
[1712650180071,62.7,69680.0386,221.7,-0.54924,0.00017,14.38911]
[1712650180234,62.7,69680.0386,221.7,-0.54924,0.00017,14.38911]
[1712650180867,62.73,69665.4321,221.7,-0.55174,0.00017,14.37457]
[1712650181069,62.73,69665.4321,221.7,-0.55174,0.00017,14.37457]
[1712650181499,62.73,69665.4321,221.7,-0.55174,0.00017,14.37457]
[1712650181514,62.73,69665.4321,221.7,-0.55174,0.00017,14.37457]
[1712650181653,62.73,69665.4321,221.7,-0.55174,0.00017,14.37457]
[1712650181665,62.73,69665.4321,221.7,-0.55174,0.00017,14.37457]
[1712650181874,62.75,69677.1789,221.7,-0.54968,0.00017,14.38653]
[1712650181949,62.75,69677.1789,221.7,-0.54968,0.00017,14.38653]
[1712650182497,62.76,69690.8595,221.7,-0.5473,0.00017,14.3999]
[1712650182736,62.76,69690.8595,221.7,-0.5473,0.00017,14.3999]
[1712650183104,62.76,69690.8595,221.7,-0.5473,0.00017,14.3999]
[1712650183374,62.76,69690.8595,221.7,-0.5473,0.00017,14.3999]
[1712650183477,62.76,69690.8595,221.7,-0.5473,0.00017,14.3999]
[1712650183661,62.76,69690.8595,221.7,-0.5473,0.00017,14.3999]
[1712650183765,62.76,69690.8595,221.7,-0.5473,0.00017,14.3999]
[1712650183888,62.82,69675.0562,221.7,-0.54998,0.00017,14.38471]
[1712650185463,62.78,69672.6121,221.7,-0.55045,0.00017,14.38208]
[1712650185523,62.78,69672.6121,221.7,-0.55045,0.00017,14.38208]
[1712650185639,62.78,69672.6121,221.7,-0.55045,0.00017,14.38208]
[1712650185756,62.78,69672.6121,221.7,-0.55045,0.00017,14.38208]
[1712650186021,62.78,69672.6121,221.7,-0.55045,0.00017,14.38208]
[1712650186226,62.78,69672.6121,221.7,-0.55045,0.00017,14.38208]
[1712650187022,62.78,69677.3484,221.7,-0.54963,0.00017,14.38681]
[1712650187047,62.78,69677.3484,221.7,-0.54963,0.00017,14.38681]
[1712650187312,62.78,69677.3484,221.7,-0.54963,0.00017,14.38681]
[1712650187320,62.78,69677.3484,221.7,-0.54963,0.00017,14.38681]
[1712650187505,62.78,69677.3484,221.7,-0.54963,0.00017,14.38681]
[1712650187800,62.78,69677.3484,221.7,-0.54963,0.00017,14.38681]
[1712650188438,62.78,69684.1948,221.7,-0.54844,0.00017,14.39354]
[1712650188470,62.77,69679.6603,221.7,-0.54923,0.00017,14.38908]
[1712650188498,62.77,69679.6603,221.7,-0.54923,0.00017,14.38908]
[1712650188653,62.77,69679.6603,221.7,-0.54923,0.00017,14.38908]
[1712650189012,62.77,69679.6603,221.7,-0.54923,0.00017,14.38908]
[1712650189167,62.77,69679.6603,221.7,-0.54923,0.00017,14.38908]
[1712650189174,62.77,69679.6603,221.7,-0.54923,0.00017,14.38908]
[1712650189201,62.77,69679.6603,221.7,-0.54923,0.00017,14.38908]
[1712650189382,62.77,69679.6603,221.7,-0.54923,0.00017,14.38908]
[1712650189404,62.77,69679.6603,221.7,-0.54923,0.00017,14.38908]
[1712650190940,62.78,69695.0345,221.7,-0.54656,0.00017,14.40395]
[1712650191144,62.78,69695.0345,221.7,-0.54656,0.00017,14.40395]
[1712650191244,62.78,69695.0345,221.7,-0.54656,0.00017,14.40395]
[1712650191337,62.78,69695.0345,221.7,-0.54656,0.00017,14.40395]
[1712650191684,62.78,69695.0345,221.7,-0.54656,0.00017,14.40395]
[1712650191687,62.78,69695.0345,221.7,-0.54656,0.00017,14.40395]
[1712650191831,62.78,69695.0345,221.7,-0.54656,0.00017,14.40395]
[1712650191947,62.8,69712.1612,221.7,-0.54356,0.00017,14.41981]
[1712650192793,62.8,69712.1612,221.7,-0.54356,0.00017,14.41981]
[1712650193164,62.83,69717.341,221.7,-0.54264,0.00017,14.42453]
[1712650193254,62.83,69717.341,221.7,-0.54264,0.00017,14.42453]
[1712650194164,62.83,69723.8209,221.7,-0.54151,0.00017,14.43019]
[1712650195455,62.83,69728.2606,221.7,-0.54074,0.00017,14.43401]
[1712650195479,62.83,69728.2606,221.7,-0.54074,0.00017,14.43401]
[1712650195539,62.83,69728.2606,221.7,-0.54074,0.00017,14.43401]
[1712650195743,62.83,69728.2606,221.7,-0.54074,0.00017,14.43401]
[1712650195766,62.83,69728.2606,221.7,-0.54074,0.00017,14.43401]
[1712650195844,62.83,69728.2606,221.7,-0.54074,0.00017,14.43401]
[1712650196003,62.83,69728.2606,221.7,-0.54074,0.00017,14.43401]
[1712650196356,62.83,69728.2606,221.7,-0.54074,0.00017,14.43401]
[1712650196466,62.83,69728.2606,221.7,-0.54074,0.00017,14.43401]
[1712650196583,62.83,69728.2606,221.7,-0.54074,0.00017,14.43401]
[1712650196988,62.83,69728.2606,221.7,-0.54074,0.00017,14.43401]
[1712650197135,62.83,69736.6005,221.7,-0.53929,0.00017,14.44102]
[1712650197333,62.83,69736.6005,221.7,-0.53929,0.00017,14.44102]
[1712650197446,62.78,69772.5283,221.7,-0.53308,0.00017,14.46898]
[1712650197549,62.78,69772.5283,221.7,-0.53308,0.00017,14.46898]
[1712650197620,62.78,69772.5283,221.7,-0.53308,0.00017,14.46898]
[1712650197693,62.78,69772.5283,221.7,-0.53308,0.00017,14.46898]
[1712650197934,62.78,69772.5283,221.7,-0.53308,0.00017,14.46898]
[1712650198068,62.78,69772.5283,221.7,-0.53308,0.00017,14.46898]
[1712650198461,62.78,69772.5283,221.7,-0.53308,0.00017,14.46898]
[1712650198476,62.78,69772.5283,221.7,-0.53308,0.00017,14.46898]
[1712650199023,62.77,69791.9803,221.7,-0.5297,0.00017,14.48272]
[1712650199964,62.77,69791.9803,221.7,-0.5297,0.00017,14.48272]
[1712650200014,62.77,69791.9803,221.7,-0.5297,0.00017,14.48272]
[1712650200036,62.73,69833.1292,221.7,-0.52256,0.00017,14.50831]
[1712650200513,62.73,69833.1292,221.7,-0.52256,0.00017,14.50831]
[1712650200812,62.73,69833.1292,221.7,-0.52256,0.00017,14.50831]
[1712650201256,62.73,69833.1292,221.7,-0.52256,0.00017,14.50831]
[1712650201407,62.73,69833.1292,221.7,-0.52256,0.00017,14.50831]
[1712650201694,62.73,69833.1292,221.7,-0.52256,0.00017,14.50831]
[1712650201725,62.73,69833.1292,221.7,-0.52256,0.00017,14.50831]
[1712650201961,62.73,69833.1292,221.7,-0.52256,0.00017,14.50831]
[1712650202054,62.69,69848.3189,221.7,-0.51994,0.00017,14.51656]
[1712650203255,62.74,69851.6187,221.7,-0.51933,0.00017,14.51833]
[1712650203276,62.74,69851.6187,221.7,-0.51933,0.00017,14.51833]
[1712650203401,62.74,69851.6187,221.7,-0.51933,0.00017,14.51833]
[1712650203523,62.74,69851.6187,221.7,-0.51933,0.00017,14.51833]
[1712650203777,62.74,69851.6187,221.7,-0.51933,0.00017,14.51833]
[1712650203929,62.74,69851.6187,221.7,-0.51933,0.00017,14.51833]
[1712650204009,62.74,69851.6187,221.7,-0.51933,0.00017,14.51833]
[1712650204228,62.74,69851.6187,221.7,-0.51933,0.00017,14.51833]
[1712650204357,62.74,69851.6187,221.7,-0.51933,0.00017,14.51833]
[1712650204915,62.74,69851.6187,221.7,-0.51933,0.00017,14.51833]
[1712650205411,62.8,69850.0884,221.7,-0.51957,0.00017,14.51759]
[1712650206069,62.8,69850.0884,221.7,-0.51957,0.00017,14.51759]
[1712650206085,62.81,69818.6335,221.7,-0.52504,0.00017,14.4999]
[1712650206795,62.81,69818.6335,221.7,-0.52504,0.00017,14.4999]
[1712650206906,62.81,69818.6335,221.7,-0.52504,0.00017,14.4999]
[1712650207019,62.81,69818.6335,221.7,-0.52504,0.00017,14.4999]
[1712650207205,62.81,69818.6335,221.7,-0.52504,0.00017,14.4999]
[1712650207577,62.81,69818.6335,221.7,-0.52504,0.00017,14.4999]
[1712650207728,62.81,69818.6335,221.7,-0.52504,0.00017,14.4999]
[1712650208054,62.81,69818.6335,221.7,-0.52504,0.00017,14.4999]
[1712650208071,62.81,69818.6335,221.7,-0.52504,0.00017,14.4999]
[1712650208098,62.8,69806.32,221.7,-0.52719,0.00017,14.49222]
[1712650208257,62.8,69806.32,221.7,-0.52719,0.00017,14.49222]
[1712650208750,62.8,69806.32,221.7,-0.52719,0.00017,14.49222]
[1712650208844,62.8,69806.32,221.7,-0.52719,0.00017,14.49222]
[1712650209075,62.8,69806.32,221.7,-0.52719,0.00017,14.49222]
[1712650209104,62.8,69783.1767,221.7,-0.53122,0.00017,14.47667]
[1712650209114,62.8,69783.1767,221.7,-0.53122,0.00017,14.47667]
[1712650209336,62.8,69783.1767,221.7,-0.53122,0.00017,14.47667]
[1712650209467,62.8,69776.14,221.7,-0.53244,0.00017,14.47166]
[1712650209494,62.8,69776.14,221.7,-0.53244,0.00017,14.47166]
[1712650209922,62.8,69776.14,221.7,-0.53244,0.00017,14.47166]
[1712650210124,62.8,69776.14,221.7,-0.53244,0.00017,14.47166]
[1712650210177,62.8,69776.14,221.7,-0.53244,0.00017,14.47166]
[1712650210309,62.8,69776.14,221.7,-0.53244,0.00017,14.47166]
[1712650210358,62.8,69776.14,221.7,-0.53244,0.00017,14.47166]
[1712650210880,62.8,69776.14,221.7,-0.53244,0.00017,14.47166]
[1712650210914,62.8,69776.14,221.7,-0.53244,0.00017,14.47166]
[1712650210914,62.8,69776.14,221.7,-0.53244,0.00017,14.47166]
[1712650210953,62.8,69776.14,221.7,-0.53244,0.00017,14.47166]
[1712650210968,62.8,69776.14,221.7,-0.53244,0.00017,14.47166]
[1712650211072,62.8,69776.14,221.7,-0.53244,0.00017,14.47166]
[1712650211081,62.8,69776.14,221.7,-0.53244,0.00017,14.47166]
[1712650211086,62.8,69776.14,221.7,-0.53244,0.00017,14.47166]
[1712650211178,62.81,69775.326,221.7,-0.53258,0.00017,14.47108]
[1712650211361,62.81,69775.326,221.7,-0.53258,0.00017,14.47108]
[1712650211709,62.81,69775.326,221.7,-0.53258,0.00017,14.47108]
[1712650212406,62.81,69774.9448,221.7,-0.53264,0.00017,14.47081]
[1712650212635,62.8,69771.6969,221.7,-0.53321,0.00017,14.46843]
[1712650213969,62.8,69771.6969,221.7,-0.53321,0.00017,14.46843]
[1712650214140,62.8,69757.0125,221.7,-0.53577,0.00017,14.45734]
[1712650214194,62.8,69757.0125,221.7,-0.53577,0.00017,14.45734]
[1712650214337,62.8,69757.0125,221.7,-0.53577,0.00017,14.45734]
[1712650214403,62.8,69757.0125,221.7,-0.53577,0.00017,14.45734]
[1712650214414,62.8,69757.0125,221.7,-0.53577,0.00017,14.45734]
[1712650214482,62.8,69757.0125,221.7,-0.53577,0.00017,14.45734]
[1712650214598,62.8,69757.0125,221.7,-0.53577,0.00017,14.45734]
[1712650214619,62.8,69757.0125,221.7,-0.53577,0.00017,14.45734]
[1712650214921,62.8,69757.0125,221.7,-0.53577,0.00017,14.45734]
[1712650215147,62.8,69785.8559,221.7,-0.53075,0.00017,14.47856]
[1712650215459,62.81,69815.696,221.7,-0.52555,0.00017,14.49811]
[1712650215508,62.81,69815.696,221.7,-0.52555,0.00017,14.49811]
[1712650215556,62.81,69815.696,221.7,-0.52555,0.00017,14.49811]
[1712650215939,62.81,69815.696,221.7,-0.52555,0.00017,14.49811]
[1712650216259,62.81,69815.696,221.7,-0.52555,0.00017,14.49811]
[1712650216652,62.81,69815.696,221.7,-0.52555,0.00017,14.49811]
[1712650216673,62.81,69815.696,221.7,-0.52555,0.00017,14.49811]
[1712650216728,62.81,69815.696,221.7,-0.52555,0.00017,14.49811]
[1712650217064,62.81,69815.696,221.7,-0.52555,0.00017,14.49811]
[1712650217077,62.81,69815.696,221.7,-0.52555,0.00017,14.49811]
[1712650217095,62.81,69815.696,221.7,-0.52555,0.00017,14.49811]
[1712650217107,62.81,69815.696,221.7,-0.52555,0.00017,14.49811]
[1712650217163,62.81,69835.883,221.7,-0.52204,0.00017,14.50994]
[1712650217221,62.81,69835.883,221.7,-0.52204,0.00017,14.50994]
[1712650217301,62.81,69835.883,221.7,-0.52204,0.00017,14.50994]
[1712650217527,62.81,69835.883,221.7,-0.52204,0.00017,14.50994]
[1712650217719,62.81,69835.883,221.7,-0.52204,0.00017,14.50994]
[1712650217907,62.81,69835.883,221.7,-0.52204,0.00017,14.50994]
[1712650217978,62.81,69835.883,221.7,-0.52204,0.00017,14.50994]
[1712650218303,62.81,69830.1392,221.7,-0.52304,0.00017,14.5067]
[1712650218383,62.81,69830.1392,221.7,-0.52304,0.00017,14.5067]
[1712650218582,62.81,69831.717,221.7,-0.52276,0.00017,14.50759]
[1712650218851,62.81,69831.717,221.7,-0.52276,0.00017,14.50759]
[1712650219002,62.81,69831.717,221.7,-0.52276,0.00017,14.50759]
[1712650219029,62.81,69831.717,221.7,-0.52276,0.00017,14.50759]
[1712650219255,62.81,69823.0104,221.7,-0.52428,0.00017,14.50253]
[1712650221191,62.81,69844.7829,221.7,-0.52049,0.00017,14.51481]
[1712650221350,62.81,69844.7829,221.7,-0.52049,0.00017,14.51481]
[1712650221621,62.81,69844.7829,221.7,-0.52049,0.00017,14.51481]
[1712650222460,62.82,69850.8226,221.7,-0.51943,0.00017,14.51798]
[1712650223267,62.82,69853.0254,221.7,-0.51905,0.00017,14.51912]
[1712650223305,62.82,69853.0254,221.7,-0.51905,0.00017,14.51912]
[1712650223714,62.82,69853.0254,221.7,-0.51905,0.00017,14.51912]
[1712650223777,62.82,69853.0254,221.7,-0.51905,0.00017,14.51912]
[1712650223839,62.82,69853.0254,221.7,-0.51905,0.00017,14.51912]
[1712650223936,62.82,69853.0254,221.7,-0.51905,0.00017,14.51912]
[1712650224120,62.82,69853.0254,221.7,-0.51905,0.00017,14.51912]
[1712650224142,62.82,69853.0254,221.7,-0.51905,0.00017,14.51912]
[1712650224309,62.82,69853.0254,221.7,-0.51905,0.00017,14.51912]
[1712650224429,62.82,69853.0254,221.7,-0.51905,0.00017,14.51912]
[1712650224444,62.85,69881.3688,221.7,-0.5141,0.00017,14.5325]
[1712650225030,62.85,69881.3688,221.7,-0.5141,0.00017,14.5325]
[1712650225094,62.85,69881.3688,221.7,-0.5141,0.00017,14.5325]
[1712650225211,62.85,69881.3688,221.7,-0.5141,0.00017,14.5325]
[1712650225287,62.88,69879.9346,221.7,-0.51434,0.00017,14.5319]
[1712650225311,62.88,69879.9346,221.7,-0.51434,0.00017,14.5319]
[1712650225318,62.88,69879.9346,221.7,-0.51434,0.00017,14.5319]
[1712650225321,62.88,69879.9346,221.7,-0.51434,0.00017,14.5319]
[1712650225661,62.88,69879.9346,221.7,-0.51434,0.00017,14.5319]
[1712650225741,62.88,69879.9346,221.7,-0.51434,0.00017,14.5319]
[1712650225877,62.88,69879.9346,221.7,-0.51434,0.00017,14.5319]
[1712650226028,62.88,69879.9346,221.7,-0.51434,0.00017,14.5319]
[1712650226288,62.86,69882.7016,221.7,-0.51386,0.00017,14.53309]
[1712650227253,62.86,69868.9881,221.7,-0.51625,0.00017,14.52695]
[1712650227269,62.86,69868.9881,221.7,-0.51625,0.00017,14.52695]
[1712650227464,62.86,69868.9881,221.7,-0.51625,0.00017,14.52695]
[1712650227554,62.86,69868.9881,221.7,-0.51625,0.00017,14.52695]
[1712650227972,62.86,69868.9881,221.7,-0.51625,0.00017,14.52695]
[1712650228015,62.86,69868.9881,221.7,-0.51625,0.00017,14.52695]
[1712650228042,62.86,69868.9881,221.7,-0.51625,0.00017,14.52695]
[1712650228084,62.86,69868.9881,221.7,-0.51625,0.00017,14.52695]
[1712650228097,62.86,69868.9881,221.7,-0.51625,0.00017,14.52695]
[1712650228186,62.86,69868.9881,221.7,-0.51625,0.00017,14.52695]
[1712650228253,62.87,69864.5578,221.7,-0.51702,0.00017,14.52486]
[1712650228482,62.87,69864.5578,221.7,-0.51702,0.00017,14.52486]
[1712650229517,62.87,69864.5578,221.7,-0.51702,0.00017,14.52486]
[1712650229587,62.87,69864.5578,221.7,-0.51702,0.00017,14.52486]
[1712650229924,62.87,69864.5578,221.7,-0.51702,0.00017,14.52486]
[1712650229961,62.87,69864.5578,221.7,-0.51702,0.00017,14.52486]
[1712650230254,62.86,69836.934,221.7,-0.52182,0.00017,14.51059]
[1712650230460,62.86,69789.8202,221.7,-0.53002,0.00017,14.48141]
[1712650230692,62.86,69789.8202,221.7,-0.53002,0.00017,14.48141]
[1712650231261,62.87,69771.4362,221.7,-0.53323,0.00017,14.46327]
[1712650231285,62.87,69771.4362,221.7,-0.53323,0.00017,14.46327]
[1712650231815,62.87,69771.4362,221.7,-0.53323,0.00017,14.46327]
[1712650231945,62.87,69771.4362,221.7,-0.53323,0.00017,14.46327]
[1712650231988,62.87,69771.4362,221.7,-0.53323,0.00017,14.46327]
[1712650232497,62.87,69763.2922,221.7,-0.53464,0.00017,14.4572]
[1712650232561,62.87,69763.2922,221.7,-0.53464,0.00017,14.4572]
[1712650232671,62.87,69763.2922,221.7,-0.53464,0.00017,14.4572]
[1712650233259,62.87,69763.2922,221.7,-0.53464,0.00017,14.4572]
[1712650233260,62.87,69763.2922,221.7,-0.53464,0.00017,14.4572]
[1712650234004,62.87,69763.9713,221.7,-0.53452,0.00017,14.45771]
[1712650234266,62.87,69763.9713,221.7,-0.53452,0.00017,14.45771]
[1712650234282,62.87,69777.4398,221.7,-0.53218,0.00017,14.46763]
[1712650234417,62.87,69777.4398,221.7,-0.53218,0.00017,14.46763]
[1712650234492,62.87,69777.4398,221.7,-0.53218,0.00017,14.46763]
[1712650234910,62.87,69777.4398,221.7,-0.53218,0.00017,14.46763]
[1712650234926,62.87,69777.4398,221.7,-0.53218,0.00017,14.46763]
[1712650235012,62.87,69777.4398,221.7,-0.53218,0.00017,14.46763]
[1712650235146,62.87,69777.4398,221.7,-0.53218,0.00017,14.46763]
[1712650235288,62.87,69800.9086,221.7,-0.5281,0.00017,14.48373]
[1712650235294,62.87,69800.9086,221.7,-0.5281,0.00017,14.48373]
[1712650236295,62.87,69821.3101,221.7,-0.52455,0.00017,14.4965]
[1712650236636,62.87,69821.3101,221.7,-0.52455,0.00017,14.4965]
[1712650236850,62.87,69821.3101,221.7,-0.52455,0.00017,14.4965]
[1712650236991,62.87,69821.3101,221.7,-0.52455,0.00017,14.4965]
[1712650237000,62.87,69821.3101,221.7,-0.52455,0.00017,14.4965]
[1712650237423,62.87,69821.3101,221.7,-0.52455,0.00017,14.4965]
[1712650237554,62.87,69821.3101,221.7,-0.52455,0.00017,14.4965]
[1712650237742,62.87,69821.3101,221.7,-0.52455,0.00017,14.4965]
[1712650237790,62.87,69821.3101,221.7,-0.52455,0.00017,14.4965]
[1712650238311,62.87,69845.3317,221.7,-0.52037,0.00017,14.51006]
[1712650238946,62.87,69845.3317,221.7,-0.52037,0.00017,14.51006]
[1712650239032,62.87,69845.3317,221.7,-0.52037,0.00017,14.51006]
[1712650239316,62.87,69826.9047,221.7,-0.52358,0.00017,14.49979]
[1712650240039,62.87,69826.9047,221.7,-0.52358,0.00017,14.49979]
[1712650240093,62.87,69826.9047,221.7,-0.52358,0.00017,14.49979]
[1712650240150,62.87,69826.9047,221.7,-0.52358,0.00017,14.49979]
[1712650240172,62.87,69826.9047,221.7,-0.52358,0.00017,14.49979]
[1712650240212,62.87,69826.9047,221.7,-0.52358,0.00017,14.49979]
[1712650240322,62.86,69811.3845,221.7,-0.52628,0.00017,14.49042]
[1712650240534,62.86,69811.3845,221.7,-0.52628,0.00017,14.49042]
[1712650240658,62.86,69811.3845,221.7,-0.52628,0.00017,14.49042]
[1712650240678,62.86,69811.3845,221.7,-0.52628,0.00017,14.49042]
[1712650240863,62.86,69811.3845,221.7,-0.52628,0.00017,14.49042]
[1712650241007,62.86,69811.3845,221.7,-0.52628,0.00017,14.49042]
[1712650241332,62.86,69791.8415,221.7,-0.52968,0.00017,14.47768]
[1712650241437,62.86,69791.8415,221.7,-0.52968,0.00017,14.47768]
[1712650242404,62.86,69790.3449,221.7,-0.52994,0.00017,14.47666]
[1712650242981,62.86,69790.3449,221.7,-0.52994,0.00017,14.47666]
[1712650243281,62.86,69790.3449,221.7,-0.52994,0.00017,14.47666]
[1712650243463,62.86,69787.268,221.7,-0.53048,0.00017,14.47454]
[1712650244145,62.86,69787.268,221.7,-0.53048,0.00017,14.47454]
[1712650244350,62.86,69802.2709,221.7,-0.52787,0.00017,14.48461]
[1712650244543,62.86,69802.2709,221.7,-0.52787,0.00017,14.48461]
[1712650244579,62.86,69802.2709,221.7,-0.52787,0.00017,14.48461]
[1712650244765,62.86,69802.2709,221.7,-0.52787,0.00017,14.48461]
[1712650244875,62.86,69802.2709,221.7,-0.52787,0.00017,14.48461]
[1712650244987,62.86,69802.2709,221.7,-0.52787,0.00017,14.48461]
[1712650245053,62.86,69802.2709,221.7,-0.52787,0.00017,14.48461]
[1712650245352,62.86,69802.2709,221.7,-0.52787,0.00017,14.48461]
[1712650245362,62.92,69816.6167,221.7,-0.52534,0.00017,14.49373]
[1712650245461,62.92,69816.6167,221.7,-0.52534,0.00017,14.49373]
[1712650246345,62.92,69816.6167,221.7,-0.52534,0.00017,14.49373]
[1712650246368,62.92,69842.8691,221.7,-0.52077,0.00017,14.50879]
[1712650246547,62.92,69842.8691,221.7,-0.52077,0.00017,14.50879]
[1712650246793,62.92,69842.8691,221.7,-0.52077,0.00017,14.50879]
[1712650247030,62.92,69842.8691,221.7,-0.52077,0.00017,14.50879]
[1712650247625,62.92,69842.8691,221.7,-0.52077,0.00017,14.50879]
[1712650247650,62.92,69842.8691,221.7,-0.52077,0.00017,14.50879]
[1712650247687,62.92,69842.8691,221.7,-0.52077,0.00017,14.50879]
[1712650248380,62.93,69881.2088,221.7,-0.5141,0.00017,14.52739]
[1712650248711,62.93,69881.2088,221.7,-0.5141,0.00017,14.52739]
[1712650248842,62.93,69881.2088,221.7,-0.5141,0.00017,14.52739]
[1712650249083,62.93,69881.2088,221.7,-0.5141,0.00017,14.52739]
[1712650249155,62.93,69881.2088,221.7,-0.5141,0.00017,14.52739]
[1712650249446,62.93,69876.902,221.7,-0.51485,0.00017,14.5255]
[1712650249448,62.93,69876.902,221.7,-0.51485,0.00017,14.5255]
[1712650249595,62.93,69876.902,221.7,-0.51485,0.00017,14.5255]
[1712650250675,62.93,69865.6688,221.7,-0.51681,0.00017,14.52034]
[1712650250682,62.93,69865.6688,221.7,-0.51681,0.00017,14.52034]
[1712650250975,62.93,69865.6688,221.7,-0.51681,0.00017,14.52034]
[1712650250984,62.93,69865.6688,221.7,-0.51681,0.00017,14.52034]
[1712650251097,62.93,69865.6688,221.7,-0.51681,0.00017,14.52034]
[1712650251402,62.9,69845.0087,221.7,-0.52041,0.00017,14.50992]
[1712650254057,62.9,69835.4543,221.7,-0.52207,0.00017,14.50471]
[1712650254637,62.9,69839.0168,221.7,-0.52145,0.00017,14.50669]
[1712650254733,62.9,69839.0168,221.7,-0.52145,0.00017,14.50669]
[1712650255020,62.9,69839.0168,221.7,-0.52145,0.00017,14.50669]
[1712650255187,62.9,69839.0168,221.7,-0.52145,0.00017,14.50669]
[1712650255561,62.9,69844.2591,221.7,-0.52054,0.00017,14.50952]
[1712650255753,62.9,69844.2591,221.7,-0.52054,0.00017,14.50952]
[1712650255786,62.9,69844.2591,221.7,-0.52054,0.00017,14.50952]
[1712650255929,62.9,69844.2591,221.7,-0.52054,0.00017,14.50952]
[1712650256145,62.9,69844.2591,221.7,-0.52054,0.00017,14.50952]
[1712650256252,62.9,69844.2591,221.7,-0.52054,0.00017,14.50952]
[1712650256363,62.9,69844.2591,221.7,-0.52054,0.00017,14.50952]
[1712650256392,62.9,69844.2591,221.7,-0.52054,0.00017,14.50952]
[1712650256741,62.9,69853.5151,221.7,-0.51893,0.00017,14.51435]
[1712650257133,62.9,69853.5151,221.7,-0.51893,0.00017,14.51435]
[1712650257186,62.9,69853.5151,221.7,-0.51893,0.00017,14.51435]
[1712650257614,62.9,69844.5617,221.7,-0.52049,0.00017,14.50968]
[1712650257842,62.9,69844.5617,221.7,-0.52049,0.00017,14.50968]
[1712650257949,62.9,69844.5617,221.7,-0.52049,0.00017,14.50968]
[1712650258303,62.9,69844.5617,221.7,-0.52049,0.00017,14.50968]
[1712650258772,62.9,69844.0517,221.7,-0.52058,0.00017,14.50941]
[1712650258816,62.9,69844.0517,221.7,-0.52058,0.00017,14.50941]
[1712650258906,62.9,69844.0517,221.7,-0.52058,0.00017,14.50941]
[1712650258929,62.9,69844.0517,221.7,-0.52058,0.00017,14.50941]
[1712650259123,62.9,69844.0517,221.7,-0.52058,0.00017,14.50941]
[1712650259460,62.89,69830.8084,221.7,-0.52288,0.00017,14.50208]
[1712650259536,62.89,69830.8084,221.7,-0.52288,0.00017,14.50208]
[1712650259544,62.89,69830.8084,221.7,-0.52288,0.00017,14.50208]
[1712650259692,62.89,69830.8084,221.7,-0.52288,0.00017,14.50208]
[1712650259712,62.89,69830.8084,221.7,-0.52288,0.00017,14.50208]
[1712650259968,62.89,69830.8084,221.7,-0.52288,0.00017,14.50208]
[1712650260406,62.89,69830.8084,221.7,-0.52288,0.00017,14.50208]
[1712650261240,62.89,69822.7614,221.7,-0.52429,0.00017,14.49739]
[1712650261474,62.89,69800.3518,221.7,-0.52818,0.00017,14.4834]
[1712650261550,62.89,69800.3518,221.7,-0.52818,0.00017,14.4834]
[1712650261711,62.89,69800.3518,221.7,-0.52818,0.00017,14.4834]
[1712650261749,62.89,69800.3518,221.7,-0.52818,0.00017,14.4834]
[1712650262018,62.89,69800.3518,221.7,-0.52818,0.00017,14.4834]
[1712650262027,62.89,69800.3518,221.7,-0.52818,0.00017,14.4834]
[1712650262043,62.89,69800.3518,221.7,-0.52818,0.00017,14.4834]
[1712650262232,62.89,69800.3518,221.7,-0.52818,0.00017,14.4834]
[1712650262243,62.89,69800.3518,221.7,-0.52818,0.00017,14.4834]
[1712650262315,62.89,69800.3518,221.7,-0.52818,0.00017,14.4834]
[1712650262348,62.89,69800.3518,221.7,-0.52818,0.00017,14.4834]
[1712650262349,62.89,69800.3518,221.7,-0.52818,0.00017,14.4834]
[1712650263058,62.89,69790.6277,221.7,-0.52988,0.00017,14.4769]
[1712650263406,62.89,69790.6277,221.7,-0.52988,0.00017,14.4769]
[1712650263453,62.88,69811.1835,221.7,-0.5263,0.00017,14.49033]
[1712650263877,62.88,69811.1835,221.7,-0.5263,0.00017,14.49033]
[1712650264236,62.88,69811.1835,221.7,-0.5263,0.00017,14.49033]
[1712650264352,62.88,69811.1835,221.7,-0.5263,0.00017,14.49033]
[1712650264498,62.89,69822.893,221.7,-0.52427,0.00017,14.49746]
[1712650264612,62.89,69822.893,221.7,-0.52427,0.00017,14.49746]
[1712650264668,62.89,69822.893,221.7,-0.52427,0.00017,14.49746]
[1712650264715,62.89,69822.893,221.7,-0.52427,0.00017,14.49746]
[1712650264980,62.89,69822.893,221.7,-0.52427,0.00017,14.49746]
[1712650265253,62.89,69822.893,221.7,-0.52427,0.00017,14.49746]
[1712650265504,62.89,69850.3733,221.7,-0.51948,0.00017,14.51272]
[1712650265690,62.89,69850.3733,221.7,-0.51948,0.00017,14.51272]
[1712650265693,62.89,69850.3733,221.7,-0.51948,0.00017,14.51272]
[1712650266451,62.94,69878.9974,221.7,-0.51448,0.00017,14.52643]
[1712650266576,62.94,69878.9974,221.7,-0.51448,0.00017,14.52643]
[1712650267106,62.94,69878.9974,221.7,-0.51448,0.00017,14.52643]
[1712650267204,62.94,69878.9974,221.7,-0.51448,0.00017,14.52643]
[1712650267399,62.94,69878.9974,221.7,-0.51448,0.00017,14.52643]
[1712650267558,62.99,69888.2347,221.7,-0.51285,0.00017,14.53038]
[1712650267683,62.99,69888.2347,221.7,-0.51285,0.00017,14.53038]
[1712650267697,62.99,69888.2347,221.7,-0.51285,0.00017,14.53038]
[1712650267934,62.99,69888.2347,221.7,-0.51285,0.00017,14.53038]
[1712650267953,62.99,69888.2347,221.7,-0.51285,0.00017,14.53038]
[1712650268605,63.0,69881.2827,221.7,-0.51406,0.00017,14.52746]
[1712650268695,63.0,69881.2827,221.7,-0.51406,0.00017,14.52746]
[1712650268855,63.0,69881.2827,221.7,-0.51406,0.00017,14.52746]
[1712650269051,63.0,69881.2827,221.7,-0.51406,0.00017,14.52746]
[1712650269062,63.0,69881.2827,221.7,-0.51406,0.00017,14.52746]
[1712650269449,63.0,69862.5634,221.7,-0.51731,0.00017,14.51891]
[1712650270538,63.01,69874.9407,221.7,-0.51516,0.00017,14.52467]
[1712650270725,63.01,69874.9407,221.7,-0.51516,0.00017,14.52467]
[1712650271407,63.01,69874.9407,221.7,-0.51516,0.00017,14.52467]
[1712650272285,63.01,69881.9848,221.7,-0.51393,0.00017,14.52777]
[1712650272577,63.07,69891.0555,221.7,-0.51233,0.00017,14.53157]
[1712650272823,63.07,69891.0555,221.7,-0.51233,0.00017,14.53157]
[1712650272983,63.07,69891.0555,221.7,-0.51233,0.00017,14.53157]
[1712650273169,63.07,69891.0555,221.7,-0.51233,0.00017,14.53157]
[1712650274193,63.12,69887.9999,221.7,-0.51284,0.00017,14.53035]
[1712650274383,63.12,69887.9999,221.7,-0.51284,0.00017,14.53035]
[1712650274446,63.12,69887.9999,221.7,-0.51284,0.00017,14.53035]
[1712650275513,63.13,69881.0117,221.7,-0.51405,0.00017,14.52741]
[1712650277609,63.23,69889.5721,221.7,-0.51252,0.00017,14.53104]
[1712650278628,63.24,69877.5099,221.7,-0.51461,0.00017,14.52595]
[1712650278930,63.24,69877.5099,221.7,-0.51461,0.00017,14.52595]
[1712650278991,63.24,69877.5099,221.7,-0.51461,0.00017,14.52595]
[1712650279142,63.24,69877.5099,221.7,-0.51461,0.00017,14.52595]
[1712650280294,63.24,69879.7035,221.7,-0.51423,0.00017,14.52691]
[1712650280438,63.24,69879.7035,221.7,-0.51423,0.00017,14.52691]
[1712650280575,63.24,69879.7035,221.7,-0.51423,0.00017,14.52691]
[1712650280598,63.24,69879.7035,221.7,-0.51423,0.00017,14.52691]
[1712650280608,63.24,69859.9905,221.7,-0.51764,0.00017,14.51785]
[1712650280627,63.24,69859.9905,221.7,-0.51764,0.00017,14.51785]
[1712650280683,63.24,69859.9905,221.7,-0.51764,0.00017,14.51785]
[1712650280702,63.24,69859.9905,221.7,-0.51764,0.00017,14.51785]
[1712650280713,63.24,69859.9905,221.7,-0.51764,0.00017,14.51785]
[1712650280733,63.24,69859.9905,221.7,-0.51764,0.00017,14.51785]
[1712650281324,63.24,69859.9905,221.7,-0.51764,0.00017,14.51785]
[1712650281362,63.24,69859.9905,221.7,-0.51764,0.00017,14.51785]
[1712650281672,63.24,69864.9401,221.7,-0.51678,0.00017,14.52022]
[1712650281693,63.24,69864.9401,221.7,-0.51678,0.00017,14.52022]
[1712650281927,63.24,69864.9401,221.7,-0.51678,0.00017,14.52022]
[1712650282529,63.24,69864.9401,221.7,-0.51678,0.00017,14.52022]
[1712650282623,63.24,69878.763,221.7,-0.51439,0.00017,14.5265]
[1712650282793,63.24,69878.763,221.7,-0.51439,0.00017,14.5265]
[1712650283015,63.24,69878.763,221.7,-0.51439,0.00017,14.5265]
[1712650284395,63.24,69885.3462,221.7,-0.51325,0.00017,14.52931]
[1712650284443,63.24,69897.9859,221.7,-0.51107,0.00017,14.53436]
[1712650284933,63.24,69897.9859,221.7,-0.51107,0.00017,14.53436]
[1712650285070,63.24,69897.9859,221.7,-0.51107,0.00017,14.53436]
[1712650285112,63.24,69897.9859,221.7,-0.51107,0.00017,14.53436]
[1712650285208,63.24,69897.9859,221.7,-0.51107,0.00017,14.53436]
[1712650285240,63.24,69897.9859,221.7,-0.51107,0.00017,14.53436]
[1712650285267,63.24,69897.9859,221.7,-0.51107,0.00017,14.53436]
[1712650285277,63.24,69897.9859,221.7,-0.51107,0.00017,14.53436]
[1712650285475,63.24,69897.9859,221.7,-0.51107,0.00017,14.53436]
[1712650285515,63.24,69897.9859,221.7,-0.51107,0.00017,14.53436]
[1712650285749,63.24,69901.2621,221.7,-0.5105,0.00017,14.53561]
[1712650285830,63.24,69901.2621,221.7,-0.5105,0.00017,14.53561]
[1712650285878,63.24,69901.2621,221.7,-0.5105,0.00017,14.53561]
[1712650286653,63.24,69861.5505,221.7,-0.51737,0.00017,14.5186]
[1712650286717,63.24,69861.5505,221.7,-0.51737,0.00017,14.5186]
[1712650286773,63.24,69861.5505,221.7,-0.51737,0.00017,14.5186]
[1712650286825,63.24,69861.5505,221.7,-0.51737,0.00017,14.5186]
[1712650286892,63.24,69861.5505,221.7,-0.51737,0.00017,14.5186]
[1712650287247,63.24,69861.5505,221.7,-0.51737,0.00017,14.5186]
[1712650287914,63.24,69865.4906,221.7,-0.51669,0.00017,14.52048]
[1712650288670,63.24,69849.3642,221.7,-0.51948,0.00017,14.51252]
[1712650288871,63.24,69849.3642,221.7,-0.51948,0.00017,14.51252]
[1712650288909,63.24,69849.3642,221.7,-0.51948,0.00017,14.51252]
[1712650289027,63.24,69849.3642,221.7,-0.51948,0.00017,14.51252]
[1712650290324,63.24,69853.2672,221.7,-0.5188,0.00017,14.51451]
[1712650290332,63.24,69853.2672,221.7,-0.5188,0.00017,14.51451]
[1712650290443,63.24,69822.7946,221.7,-0.52408,0.00017,14.49786]
[1712650290461,63.24,69822.7946,221.7,-0.52408,0.00017,14.49786]
[1712650290557,63.24,69822.7946,221.7,-0.52408,0.00017,14.49786]
[1712650290762,63.24,69822.7946,221.7,-0.52408,0.00017,14.49786]
[1712650290821,63.24,69822.7946,221.7,-0.52408,0.00017,14.49786]
[1712650290885,63.24,69822.7946,221.7,-0.52408,0.00017,14.49786]
[1712650290941,63.24,69822.7946,221.7,-0.52408,0.00017,14.49786]
[1712650290960,63.24,69822.7946,221.7,-0.52408,0.00017,14.49786]
[1712650291067,63.24,69822.7946,221.7,-0.52408,0.00017,14.49786]
[1712650291569,63.24,69822.7946,221.7,-0.52408,0.00017,14.49786]
[1712650291587,63.24,69822.7946,221.7,-0.52408,0.00017,14.49786]
[1712650291645,63.24,69822.7946,221.7,-0.52408,0.00017,14.49786]
[1712650291724,63.24,69829.7367,221.7,-0.52289,0.00017,14.49678]
[1712650291791,63.24,69829.7367,221.7,-0.52289,0.00017,14.49678]
[1712650292150,63.24,69829.7367,221.7,-0.52289,0.00017,14.49678]
[1712650292197,63.24,69829.7367,221.7,-0.52289,0.00017,14.49678]
[1712650292277,63.24,69829.7367,221.7,-0.52289,0.00017,14.49678]
[1712650292867,63.24,69840.0289,221.7,-0.52111,0.00017,14.50249]
[1712650293444,63.24,69821.8324,221.7,-0.52426,0.00017,14.49219]
[1712650294016,63.24,69821.8324,221.7,-0.52426,0.00017,14.49219]
[1712650294073,63.24,69821.8324,221.7,-0.52426,0.00017,14.49219]
[1712650294318,63.24,69821.8324,221.7,-0.52426,0.00017,14.49219]
[1712650294534,63.24,69821.8324,221.7,-0.52426,0.00017,14.49219]
[1712650295030,63.23,69815.9257,221.7,-0.52528,0.00017,14.48865]
[1712650295109,63.23,69815.9257,221.7,-0.52528,0.00017,14.48865]
[1712650295198,63.23,69815.9257,221.7,-0.52528,0.00017,14.48865]
[1712650295235,63.23,69815.9257,221.7,-0.52528,0.00017,14.48865]
[1712650295319,63.23,69815.9257,221.7,-0.52528,0.00017,14.48865]
[1712650295338,63.23,69815.9257,221.7,-0.52528,0.00017,14.48865]
[1712650296165,63.24,69816.2107,221.7,-0.52523,0.00017,14.48883]
[1712650296443,63.24,69855.863,221.7,-0.51837,0.00017,14.51072]
[1712650299027,63.24,69855.7729,221.7,-0.51838,0.00017,14.51068]
[1712650300265,63.25,69858.4897,221.7,-0.51791,0.00017,14.51202]
[1712650300375,63.25,69858.4897,221.7,-0.51791,0.00017,14.51202]
[1712650300472,63.25,69858.4897,221.7,-0.51791,0.00017,14.51202]
[1712650300655,63.25,69858.4897,221.7,-0.51791,0.00017,14.51202]
[1712650301843,63.25,69865.5501,221.7,-0.51668,0.00017,14.51542]
[1712650301958,63.25,69865.5501,221.7,-0.51668,0.00017,14.51542]
[1712650301992,63.25,69865.5501,221.7,-0.51668,0.00017,14.51542]
[1712650302476,63.26,69862.3103,221.7,-0.51724,0.00017,14.51388]
[1712650302491,63.26,69862.3103,221.7,-0.51724,0.00017,14.51388]
[1712650302661,63.26,69862.3103,221.7,-0.51724,0.00017,14.51388]
[1712650302987,63.26,69862.3103,221.7,-0.51724,0.00017,14.51388]
[1712650303301,63.26,69862.3103,221.7,-0.51724,0.00017,14.51388]
[1712650303329,63.26,69862.3103,221.7,-0.51724,0.00017,14.51388]
[1712650303368,63.26,69862.3103,221.7,-0.51724,0.00017,14.51388]
[1712650304623,63.26,69863.6039,221.7,-0.51702,0.00017,14.5145]
[1712650304782,63.21,69839.1679,221.7,-0.52127,0.00017,14.50199]
[1712650305455,63.17,69824.9508,221.7,-0.52375,0.00017,14.49394]
[1712650305578,63.17,69824.9508,221.7,-0.52375,0.00017,14.49394]
[1712650305759,63.17,69824.9508,221.7,-0.52375,0.00017,14.49394]
[1712650305775,63.17,69824.9508,221.7,-0.52375,0.00017,14.49394]
[1712650305913,63.17,69824.9508,221.7,-0.52375,0.00017,14.49394]
[1712650306795,63.17,69813.0675,221.7,-0.52581,0.00017,14.48681]
[1712650306978,63.17,69813.0675,221.7,-0.52581,0.00017,14.48681]
[1712650308131,63.17,69805.9643,221.7,-0.52705,0.00017,14.48237]
[1712650308407,63.17,69805.9643,221.7,-0.52705,0.00017,14.48237]
[1712650308524,63.16,69797.811,221.7,-0.52846,0.00017,14.47709]
[1712650308637,63.16,69797.811,221.7,-0.52846,0.00017,14.47709]
[1712650308803,63.16,69797.811,221.7,-0.52846,0.00017,14.47709]
[1712650308874,63.16,69797.811,221.7,-0.52846,0.00017,14.47709]
[1712650309856,63.16,69789.7678,221.7,-0.52985,0.00017,14.47172]
[1712650309913,63.16,69789.7678,221.7,-0.52985,0.00017,14.47172]
[1712650309947,63.16,69789.7678,221.7,-0.52985,0.00017,14.47172]
[1712650309986,63.16,69789.7678,221.7,-0.52985,0.00017,14.47172]
[1712650310053,63.16,69789.7678,221.7,-0.52985,0.00017,14.47172]
[1712650310075,63.16,69789.7678,221.7,-0.52985,0.00017,14.47172]
[1712650310429,63.16,69789.7678,221.7,-0.52985,0.00017,14.47172]
[1712650310438,63.16,69789.7678,221.7,-0.52985,0.00017,14.47172]
[1712650310825,63.16,69774.4774,221.7,-0.5325,0.00017,14.46101]
[1712650310864,63.16,69774.4774,221.7,-0.5325,0.00017,14.46101]
[1712650311291,63.16,69774.4774,221.7,-0.5325,0.00017,14.46101]
[1712650311307,63.16,69774.4774,221.7,-0.5325,0.00017,14.46101]
[1712650311335,63.16,69774.4774,221.7,-0.5325,0.00017,14.46101]
[1712650311354,63.16,69774.4774,221.7,-0.5325,0.00017,14.46101]
[1712650311401,63.16,69774.4774,221.7,-0.5325,0.00017,14.46101]
[1712650311477,63.16,69772.7162,221.7,-0.53281,0.00017,14.45974]
[1712650311540,63.16,69772.7162,221.7,-0.53281,0.00017,14.45974]
[1712650311761,63.16,69772.7162,221.7,-0.53281,0.00017,14.45974]
[1712650311782,63.16,69772.7162,221.7,-0.53281,0.00017,14.45974]
[1712650311849,63.16,69772.7162,221.7,-0.53281,0.00017,14.45974]
[1712650312271,63.16,69772.7162,221.7,-0.53281,0.00017,14.45974]
[1712650312290,63.16,69772.7162,221.7,-0.53281,0.00017,14.45974]
[1712650312299,63.16,69772.7162,221.7,-0.53281,0.00017,14.45974]
[1712650312486,63.16,69772.7162,221.7,-0.53281,0.00017,14.45974]
[1712650312568,63.16,69772.7162,221.7,-0.53281,0.00017,14.45974]
[1712650312685,63.16,69772.7162,221.7,-0.53281,0.00017,14.45974]
[1712650312839,63.16,69793.8658,221.7,-0.52915,0.00017,14.47447]
[1712650312964,63.16,69793.8658,221.7,-0.52915,0.00017,14.47447]
[1712650313094,63.16,69793.8658,221.7,-0.52915,0.00017,14.47447]
[1712650313101,63.16,69793.8658,221.7,-0.52915,0.00017,14.47447]
[1712650313270,63.16,69793.8658,221.7,-0.52915,0.00017,14.47447]
[1712650313345,63.16,69793.8658,221.7,-0.52915,0.00017,14.47447]
[1712650313845,63.16,69805.6126,221.7,-0.52711,0.00017,14.48213]
[1712650313946,63.16,69805.6126,221.7,-0.52711,0.00017,14.48213]
[1712650314185,63.16,69805.6126,221.7,-0.52711,0.00017,14.48213]
[1712650316040,63.15,69800.2727,221.7,-0.52804,0.00017,14.47869]
[1712650316230,63.15,69800.2727,221.7,-0.52804,0.00017,14.47869]
[1712650316316,63.15,69800.2727,221.7,-0.52804,0.00017,14.47869]
[1712650316352,63.15,69800.2727,221.7,-0.52804,0.00017,14.47869]
[1712650316558,63.15,69800.2727,221.7,-0.52804,0.00017,14.47869]
[1712650319529,63.15,69786.3126,221.7,-0.53046,0.00017,14.46933]
[1712650319682,63.15,69786.3126,221.7,-0.53046,0.00017,14.46933]
[1712650320806,63.15,69778.8998,221.7,-0.53175,0.00017,14.46414]
[1712650320837,63.15,69778.8998,221.7,-0.53175,0.00017,14.46414]
[1712650320872,63.15,69778.8998,221.7,-0.53175,0.00017,14.46414]
[1712650320910,63.15,69778.8998,221.7,-0.53175,0.00017,14.46414]
[1712650320992,63.15,69778.8998,221.7,-0.53175,0.00017,14.46414]
[1712650321026,63.15,69778.8998,221.7,-0.53175,0.00017,14.46414]
[1712650321055,63.15,69778.8998,221.7,-0.53175,0.00017,14.46414]
[1712650322411,63.15,69774.6067,221.7,-0.53249,0.00017,14.46107]
[1712650322417,63.15,69774.6067,221.7,-0.53249,0.00017,14.46107]
[1712650322447,63.15,69774.6067,221.7,-0.53249,0.00017,14.46107]
[1712650322528,63.15,69774.6067,221.7,-0.53249,0.00017,14.46107]
[1712650322542,63.15,69774.6067,221.7,-0.53249,0.00017,14.46107]
[1712650322564,63.15,69774.6067,221.7,-0.53249,0.00017,14.46107]
[1712650322763,63.15,69774.6067,221.7,-0.53249,0.00017,14.46107]
[1712650323588,63.14,69786.3481,221.7,-0.53046,0.00017,14.46934]
[1712650323634,63.14,69786.3481,221.7,-0.53046,0.00017,14.46934]
[1712650323733,63.14,69786.3481,221.7,-0.53046,0.00017,14.46934]
[1712650324079,63.14,69786.3481,221.7,-0.53046,0.00017,14.46934]
[1712650324252,63.14,69786.3481,221.7,-0.53046,0.00017,14.46934]
[1712650324521,63.14,69786.3481,221.7,-0.53046,0.00017,14.46934]
[1712650324922,63.14,69803.5346,221.7,-0.52748,0.00017,14.48078]
[1712650325335,63.14,69803.5346,221.7,-0.52748,0.00017,14.48078]
[1712650325723,63.14,69803.5346,221.7,-0.52748,0.00017,14.48078]
[1712650325929,63.14,69819.2643,221.7,-0.52476,0.00017,14.49053]
[1712650326558,63.14,69818.954,221.7,-0.52481,0.00017,14.49034]
[1712650326694,63.14,69818.954,221.7,-0.52481,0.00017,14.49034]
[1712650326816,63.14,69818.954,221.7,-0.52481,0.00017,14.49034]
[1712650326851,63.14,69818.954,221.7,-0.52481,0.00017,14.49034]
[1712650326956,63.14,69818.954,221.7,-0.52481,0.00017,14.49034]
[1712650327164,63.14,69818.954,221.7,-0.52481,0.00017,14.49034]
[1712650327207,63.14,69818.954,221.7,-0.52481,0.00017,14.49034]
[1712650327381,63.14,69818.954,221.7,-0.52481,0.00017,14.49034]
[1712650327668,63.14,69818.954,221.7,-0.52481,0.00017,14.49034]
[1712650327778,63.14,69818.954,221.7,-0.52481,0.00017,14.49034]
[1712650328081,63.13,69820.1706,221.7,-0.52461,0.00017,14.49107]
[1712650328106,63.13,69820.1706,221.7,-0.52461,0.00017,14.49107]
[1712650328954,63.13,69803.0545,221.7,-0.52757,0.00017,14.48045]
[1712650329103,63.13,69803.0545,221.7,-0.52757,0.00017,14.48045]
[1712650329131,63.13,69803.0545,221.7,-0.52757,0.00017,14.48045]
[1712650329475,63.13,69798.0399,221.7,-0.52844,0.00017,14.47718]
[1712650329611,63.13,69798.0399,221.7,-0.52844,0.00017,14.47718]
[1712650329856,63.13,69798.0399,221.7,-0.52844,0.00017,14.47718]
[1712650330573,63.13,69798.0399,221.7,-0.52844,0.00017,14.47718]
[1712650330784,63.13,69798.0399,221.7,-0.52844,0.00017,14.47718]
[1712650330793,63.13,69798.0399,221.7,-0.52844,0.00017,14.47718]
[1712650330956,63.13,69798.0399,221.7,-0.52844,0.00017,14.47718]
[1712650330977,63.12,69809.2492,221.7,-0.5265,0.00017,14.48437]
[1712650331311,63.12,69809.2492,221.7,-0.5265,0.00017,14.48437]
[1712650331594,63.12,69809.2492,221.7,-0.5265,0.00017,14.48437]
[1712650332582,63.09,69810.5652,221.7,-0.5263,0.00017,14.48514]
[1712650332737,63.09,69810.5652,221.7,-0.5263,0.00017,14.48514]
[1712650332741,63.09,69810.5652,221.7,-0.5263,0.00017,14.48514]
[1712650332784,63.09,69810.5652,221.7,-0.5263,0.00017,14.48514]
[1712650332902,63.09,69810.5652,221.7,-0.5263,0.00017,14.48514]
[1712650332931,63.09,69810.5652,221.7,-0.5263,0.00017,14.48514]
[1712650332945,63.09,69810.5652,221.7,-0.5263,0.00017,14.48514]
[1712650332960,63.09,69810.5652,221.7,-0.5263,0.00017,14.48514]
[1712650333396,63.09,69810.5652,221.7,-0.5263,0.00017,14.48514]
[1712650333565,63.09,69810.5652,221.7,-0.5263,0.00017,14.48514]
[1712650333819,63.09,69810.5652,221.7,-0.5263,0.00017,14.48514]
[1712650333961,63.09,69810.5652,221.7,-0.5263,0.00017,14.48514]
[1712650334598,63.06,69815.0487,221.7,-0.52554,0.00017,14.48787]
[1712650334996,63.06,69798.0057,221.7,-0.52849,0.00017,14.47704]
[1712650335253,63.06,69798.0057,221.7,-0.52849,0.00017,14.47704]
[1712650335290,63.06,69798.0057,221.7,-0.52849,0.00017,14.47704]
[1712650335337,63.06,69798.0057,221.7,-0.52849,0.00017,14.47704]
[1712650335443,63.06,69784.8524,221.7,-0.53078,0.00017,14.46814]
[1712650335763,63.06,69784.8524,221.7,-0.53078,0.00017,14.46814]
[1712650335923,63.06,69784.8524,221.7,-0.53078,0.00017,14.46814]
[1712650335943,63.06,69784.8524,221.7,-0.53078,0.00017,14.46814]
[1712650336018,63.06,69784.8524,221.7,-0.53078,0.00017,14.46814]
[1712650336720,63.06,69784.8524,221.7,-0.53078,0.00017,14.46814]
[1712650336852,63.06,69784.8524,221.7,-0.53078,0.00017,14.46814]
[1712650336859,63.06,69784.8524,221.7,-0.53078,0.00017,14.46814]
[1712650336901,63.06,69784.8524,221.7,-0.53078,0.00017,14.46814]
[1712650336966,63.06,69784.8524,221.7,-0.53078,0.00017,14.46814]
[1712650336970,63.06,69784.8524,221.7,-0.53078,0.00017,14.46814]
[1712650337232,63.06,69783.1987,221.7,-0.53106,0.00017,14.46699]
[1712650337426,63.06,69783.1987,221.7,-0.53106,0.00017,14.46699]
[1712650337460,63.06,69783.1987,221.7,-0.53106,0.00017,14.46699]
[1712650337924,63.06,69783.1987,221.7,-0.53106,0.00017,14.46699]
[1712650338017,63.05,69799.9083,221.7,-0.52817,0.00017,14.47828]
[1712650338277,63.05,69799.9083,221.7,-0.52817,0.00017,14.47828]
[1712650338335,63.05,69799.9083,221.7,-0.52817,0.00017,14.47828]
[1712650338372,63.05,69799.9083,221.7,-0.52817,0.00017,14.47828]
[1712650340053,63.06,69789.6822,221.7,-0.52994,0.00017,14.47146]
[1712650340107,63.06,69789.6822,221.7,-0.52994,0.00017,14.47146]
[1712650341225,63.06,69783.6122,221.7,-0.53099,0.00017,14.46728]
[1712650341496,63.05,69785.8487,221.7,-0.53061,0.00017,14.46883]
[1712650341829,63.05,69785.8487,221.7,-0.53061,0.00017,14.46883]
[1712650341853,63.05,69785.8487,221.7,-0.53061,0.00017,14.46883]
[1712650341883,63.05,69785.8487,221.7,-0.53061,0.00017,14.46883]
[1712650342365,63.05,69785.8487,221.7,-0.53061,0.00017,14.46883]
[1712650342386,63.05,69785.8487,221.7,-0.53061,0.00017,14.46883]
[1712650342825,63.05,69785.8487,221.7,-0.53061,0.00017,14.46883]
[1712650342915,63.05,69785.8487,221.7,-0.53061,0.00017,14.46883]
[1712650343066,63.05,69787.6082,221.7,-0.5303,0.00017,14.47004]
[1712650343123,63.05,69787.6082,221.7,-0.5303,0.00017,14.47004]
[1712650343255,63.05,69787.6082,221.7,-0.5303,0.00017,14.47004]
[1712650343258,63.05,69787.6082,221.7,-0.5303,0.00017,14.47004]
[1712650343437,63.05,69787.6082,221.7,-0.5303,0.00017,14.47004]
[1712650343462,63.05,69787.6082,221.7,-0.5303,0.00017,14.47004]
[1712650343494,63.05,69787.6082,221.7,-0.5303,0.00017,14.47004]
[1712650343720,63.05,69787.6082,221.7,-0.5303,0.00017,14.47004]
[1712650343747,63.05,69787.6082,221.7,-0.5303,0.00017,14.47004]
[1712650344061,63.06,69807.1509,221.7,-0.52691,0.00017,14.48295]
[1712650345015,63.06,69807.1509,221.7,-0.52691,0.00017,14.48295]
[1712650345342,63.06,69801.0911,221.7,-0.52796,0.00017,14.47907]
[1712650345494,63.06,69801.0911,221.7,-0.52796,0.00017,14.47907]
[1712650345516,63.06,69801.0911,221.7,-0.52796,0.00017,14.47907]
[1712650345558,63.06,69801.0911,221.7,-0.52796,0.00017,14.47907]
[1712650345658,63.06,69801.0911,221.7,-0.52796,0.00017,14.47907]
[1712650345732,63.06,69801.0911,221.7,-0.52796,0.00017,14.47907]
[1712650345859,63.06,69801.0911,221.7,-0.52796,0.00017,14.47907]
[1712650346152,63.06,69801.0911,221.7,-0.52796,0.00017,14.47907]
[1712650346188,63.06,69801.0911,221.7,-0.52796,0.00017,14.47907]
[1712650346254,63.06,69801.0911,221.7,-0.52796,0.00017,14.47907]
[1712650346287,63.06,69801.0911,221.7,-0.52796,0.00017,14.47907]
[1712650346365,63.06,69801.0911,221.7,-0.52796,0.00017,14.47907]
[1712650346418,63.06,69801.0911,221.7,-0.52796,0.00017,14.47907]
[1712650347047,63.06,69801.0911,221.7,-0.52796,0.00017,14.47907]
[1712650347069,63.06,69801.0911,221.7,-0.52796,0.00017,14.47907]
[1712650347153,63.06,69807.5413,221.7,-0.52684,0.00017,14.48321]
[1712650347173,63.06,69807.5413,221.7,-0.52684,0.00017,14.48321]
[1712650347214,63.06,69807.5413,221.7,-0.52684,0.00017,14.48321]
[1712650347408,63.06,69807.5413,221.7,-0.52684,0.00017,14.48321]
[1712650347430,63.06,69807.5413,221.7,-0.52684,0.00017,14.48321]
[1712650347458,63.06,69807.5413,221.7,-0.52684,0.00017,14.48321]
[1712650349264,63.07,69804.9475,221.7,-0.52728,0.00017,14.48157]
[1712650349268,63.07,69804.9475,221.7,-0.52728,0.00017,14.48157]
[1712650349750,63.07,69804.9475,221.7,-0.52728,0.00017,14.48157]
[1712650349793,63.07,69804.9475,221.7,-0.52728,0.00017,14.48157]
[1712650350443,63.12,69818.1109,221.7,-0.52497,0.00017,14.48982]
[1712650350552,63.12,69818.1109,221.7,-0.52497,0.00017,14.48982]
[1712650350949,63.12,69818.1109,221.7,-0.52497,0.00017,14.48982]
[1712650351005,63.12,69818.1109,221.7,-0.52497,0.00017,14.48982]
[1712650351056,63.12,69818.1109,221.7,-0.52497,0.00017,14.48982]
[1712650351156,63.12,69818.1109,221.7,-0.52498,0.00017,14.48471]
[1712650351242,63.12,69818.1109,221.7,-0.52498,0.00017,14.48471]
[1712650351434,63.12,69818.1109,221.7,-0.52498,0.00017,14.48471]
[1712650351462,63.12,69818.1109,221.7,-0.52498,0.00017,14.48471]
[1712650351496,63.12,69818.1109,221.7,-0.52498,0.00017,14.48471]
[1712650351551,63.12,69818.1109,221.7,-0.52498,0.00017,14.48471]
[1712650351730,63.12,69818.1109,221.7,-0.52498,0.00017,14.48471]
[1712650352473,63.13,69811.9544,221.7,-0.52605,0.00017,14.48096]
[1712650352482,63.13,69811.9544,221.7,-0.52605,0.00017,14.48096]
[1712650353314,63.12,69808.9918,221.7,-0.52656,0.00017,14.47911]
[1712650353339,63.12,69808.9918,221.7,-0.52656,0.00017,14.47911]
[1712650353444,63.12,69793.2085,221.7,-0.5293,0.00017,14.46886]
[1712650354309,63.12,69786.9582,221.7,-0.53038,0.00017,14.46461]
[1712650354465,63.12,69786.9582,221.7,-0.53038,0.00017,14.46461]
[1712650354776,63.12,69786.9582,221.7,-0.53038,0.00017,14.46461]
[1712650355168,63.12,69783.4687,221.7,-0.53099,0.00017,14.46219]
[1712650355611,63.12,69783.4687,221.7,-0.53099,0.00017,14.46219]
[1712650356310,63.11,69776.3722,221.7,-0.53223,0.00017,14.45715]
[1712650356379,63.11,69776.3722,221.7,-0.53223,0.00017,14.45715]
[1712650356553,63.11,69776.3722,221.7,-0.53223,0.00017,14.45715]
[1712650356714,63.11,69776.3722,221.7,-0.53223,0.00017,14.45715]
[1712650356735,63.11,69776.3722,221.7,-0.53223,0.00017,14.45715]
[1712650356918,63.11,69776.3722,221.7,-0.53223,0.00017,14.45715]
[1712650357192,63.1,69778.1615,221.7,-0.53192,0.00017,14.45841]
[1712650357231,63.1,69778.1615,221.7,-0.53192,0.00017,14.45841]
[1712650357247,63.1,69778.1615,221.7,-0.53192,0.00017,14.45841]
[1712650357431,63.1,69778.1615,221.7,-0.53192,0.00017,14.45841]
[1712650357473,63.1,69778.1615,221.7,-0.53192,0.00017,14.45841]
[1712650357474,63.1,69778.1615,221.7,-0.53192,0.00017,14.45841]
[1712650357499,63.1,69778.1615,221.7,-0.53192,0.00017,14.45841]
[1712650357636,63.1,69778.1615,221.7,-0.53192,0.00017,14.45841]
[1712650357840,63.1,69778.1615,221.7,-0.53192,0.00017,14.45841]
[1712650357880,63.1,69778.1615,221.7,-0.53192,0.00017,14.45841]
[1712650358705,63.1,69778.1615,221.7,-0.53192,0.00017,14.45841]
[1712650358722,63.1,69778.1615,221.7,-0.53192,0.00017,14.45841]
[1712650358746,63.1,69778.1615,221.7,-0.53192,0.00017,14.45841]
[1712650358862,63.1,69778.1615,221.7,-0.53192,0.00017,14.45841]
[1712650359062,63.1,69778.1615,221.7,-0.53192,0.00017,14.45841]
[1712650359151,63.1,69778.1615,221.7,-0.53192,0.00017,14.45841]
[1712650359202,63.1,69788.9344,221.7,-0.53005,0.00017,14.46593]
[1712650359443,63.1,69800.471,221.7,-0.52805,0.00017,14.47362]
[1712650359496,63.1,69800.471,221.7,-0.52805,0.00017,14.47362]
[1712650360293,63.1,69800.471,221.7,-0.52805,0.00017,14.47362]
[1712650360303,63.1,69800.471,221.7,-0.52805,0.00017,14.47362]
[1712650360435,63.1,69800.471,221.7,-0.52805,0.00017,14.47362]
[1712650360438,63.1,69800.471,221.7,-0.52805,0.00017,14.47362]
[1712650360465,63.1,69800.471,221.7,-0.52805,0.00017,14.47362]
[1712650360471,63.1,69800.471,221.7,-0.52805,0.00017,14.47362]
[1712650360849,63.1,69800.471,221.7,-0.52805,0.00017,14.47362]
[1712650360856,63.1,69800.471,221.7,-0.52805,0.00017,14.47362]
[1712650360864,63.1,69800.471,221.7,-0.52805,0.00017,14.47362]
[1712650361163,63.1,69800.471,221.7,-0.52805,0.00017,14.47362]
[1712650361413,63.09,69792.2986,221.7,-0.52947,0.00017,14.4682]
[1712650361421,63.09,69792.2986,221.7,-0.52947,0.00017,14.4682]
[1712650361639,63.09,69792.2986,221.7,-0.52947,0.00017,14.4682]
[1712650361647,63.09,69792.2986,221.7,-0.52947,0.00017,14.4682]
[1712650362941,63.09,69789.0219,221.7,-0.53004,0.00017,14.46597]
[1712650362988,63.09,69789.0219,221.7,-0.53004,0.00017,14.46597]
[1712650363023,63.09,69789.0219,221.7,-0.53004,0.00017,14.46597]
[1712650363272,63.09,69787.9419,221.7,-0.53023,0.00017,14.46523]
[1712650363420,63.09,69787.9419,221.7,-0.53023,0.00017,14.46523]
[1712650363948,63.09,69787.9419,221.7,-0.53023,0.00017,14.46523]
[1712650364141,63.09,69787.9419,221.7,-0.53023,0.00017,14.46523]
[1712650364904,63.07,69790.1783,221.7,-0.52986,0.00017,14.46672]
[1712650366126,63.08,69799.9916,221.7,-0.52815,0.00017,14.47327]
[1712650366334,63.07,69799.6282,221.7,-0.52822,0.00017,14.47303]
[1712650366490,63.07,69799.6282,221.7,-0.52822,0.00017,14.47303]
[1712650366517,63.07,69799.6282,221.7,-0.52822,0.00017,14.47303]
[1712650366632,63.07,69799.6282,221.7,-0.52822,0.00017,14.47303]
[1712650366647,63.07,69799.6282,221.7,-0.52822,0.00017,14.47303]
[1712650367077,63.07,69799.6282,221.7,-0.52822,0.00017,14.47303]
[1712650367907,63.08,69800.1015,221.7,-0.52813,0.00017,14.47334]
[1712650368710,63.08,69800.5015,221.7,-0.52806,0.00017,14.4736]
[1712650368715,63.08,69800.5015,221.7,-0.52806,0.00017,14.4736]
[1712650368771,63.08,69800.5015,221.7,-0.52806,0.00017,14.4736]
[1712650368908,63.08,69800.5015,221.7,-0.52806,0.00017,14.4736]
[1712650368923,63.08,69800.5015,221.7,-0.52806,0.00017,14.4736]
[1712650369110,63.08,69800.5015,221.7,-0.52806,0.00017,14.4736]
[1712650369147,63.08,69800.5015,221.7,-0.52806,0.00017,14.4736]
[1712650370232,63.08,69800.5015,221.7,-0.52806,0.00017,14.4736]
[1712650371253,63.07,69788.9318,221.7,-0.53008,0.00017,14.46587]
[1712650371416,63.07,69788.9318,221.7,-0.53008,0.00017,14.46587]
[1712650374062,63.07,69784.9451,221.7,-0.53077,0.00017,14.46312]
[1712650374093,63.07,69784.9451,221.7,-0.53077,0.00017,14.46312]
[1712650374152,63.07,69784.9451,221.7,-0.53077,0.00017,14.46312]
[1712650374266,63.07,69784.9451,221.7,-0.53077,0.00017,14.46312]
[1712650374357,63.07,69787.8248,221.7,-0.53027,0.00017,14.4651]
[1712650374431,63.07,69787.8248,221.7,-0.53027,0.00017,14.4651]
[1712650374494,63.07,69787.8248,221.7,-0.53027,0.00017,14.4651]
[1712650374608,63.07,69787.8248,221.7,-0.53027,0.00017,14.4651]
[1712650374681,63.07,69787.8248,221.7,-0.53027,0.00017,14.4651]
[1712650374805,63.07,69787.8248,221.7,-0.53027,0.00017,14.4651]
[1712650375213,63.07,69787.8248,221.7,-0.53027,0.00017,14.4651]
[1712650375353,63.07,69787.8248,221.7,-0.53027,0.00017,14.4651]
[1712650375411,63.07,69787.8248,221.7,-0.53027,0.00017,14.4651]
[1712650375444,63.07,69787.8248,221.7,-0.53027,0.00017,14.4651]
[1712650375463,63.07,69787.8248,221.7,-0.53027,0.00017,14.4651]
[1712650375488,63.07,69787.8248,221.7,-0.53027,0.00017,14.4651]
[1712650375496,63.07,69787.8248,221.7,-0.53027,0.00017,14.4651]
[1712650375628,63.07,69787.8248,221.7,-0.53027,0.00017,14.4651]
[1712650375638,63.07,69787.8248,221.7,-0.53027,0.00017,14.4651]
[1712650375642,63.07,69787.8248,221.7,-0.53027,0.00017,14.4651]
[1712650375651,63.07,69787.8248,221.7,-0.53027,0.00017,14.4651]
[1712650376055,63.07,69787.8248,221.7,-0.53027,0.00017,14.4651]
[1712650376633,63.07,69798.8181,221.7,-0.52836,0.00017,14.47248]
[1712650377188,63.07,69798.8181,221.7,-0.52836,0.00017,14.47248]
[1712650377213,63.07,69798.8181,221.7,-0.52836,0.00017,14.47248]
[1712650377236,63.07,69798.8181,221.7,-0.52836,0.00017,14.47248]
[1712650377296,63.06,69801.1881,221.7,-0.52795,0.00017,14.47403]
[1712650377325,63.06,69801.1881,221.7,-0.52795,0.00017,14.47403]
[1712650377329,63.06,69801.1881,221.7,-0.52795,0.00017,14.47403]
[1712650377348,63.06,69801.1881,221.7,-0.52795,0.00017,14.47403]
[1712650377792,63.06,69801.1881,221.7,-0.52795,0.00017,14.47403]
[1712650377807,63.06,69801.1881,221.7,-0.52795,0.00017,14.47403]
[1712650378122,63.06,69801.1881,221.7,-0.52795,0.00017,14.47403]
[1712650378125,63.06,69801.1881,221.7,-0.52795,0.00017,14.47403]
[1712650378197,63.06,69801.1881,221.7,-0.52795,0.00017,14.47403]
[1712650378204,63.06,69801.1881,221.7,-0.52795,0.00017,14.47403]
[1712650378446,63.07,69801.1682,221.7,-0.52795,0.00017,14.47402]
[1712650378456,63.07,69801.1682,221.7,-0.52795,0.00017,14.47402]
[1712650378690,63.07,69801.1682,221.7,-0.52795,0.00017,14.47402]
[1712650378843,63.07,69801.1682,221.7,-0.52795,0.00017,14.47402]
[1712650380103,63.07,69795.2314,221.7,-0.52899,0.00017,14.47011]
[1712650380495,63.07,69789.5577,221.7,-0.52997,0.00017,14.46629]
[1712650380602,63.07,69789.5577,221.7,-0.52997,0.00017,14.46629]
[1712650381423,63.07,69786.0771,221.7,-0.53057,0.00017,14.46391]
[1712650381589,63.07,69786.0771,221.7,-0.53057,0.00017,14.46391]
[1712650381713,63.07,69786.0771,221.7,-0.53057,0.00017,14.46391]
[1712650381749,63.07,69786.0771,221.7,-0.53057,0.00017,14.46391]
[1712650381794,63.07,69786.0771,221.7,-0.53057,0.00017,14.46391]
[1712650381899,63.07,69786.0771,221.7,-0.53057,0.00017,14.46391]
[1712650382101,63.07,69786.0771,221.7,-0.53057,0.00017,14.46391]
[1712650382120,63.07,69786.0771,221.7,-0.53057,0.00017,14.46391]
[1712650382173,63.07,69786.0771,221.7,-0.53057,0.00017,14.46391]
[1712650382213,63.07,69786.0771,221.7,-0.53057,0.00017,14.46391]
[1712650382861,63.08,69793.3401,221.7,-0.52931,0.00017,14.46886]
[1712650383014,63.08,69793.3401,221.7,-0.52931,0.00017,14.46886]
[1712650383023,63.08,69793.3401,221.7,-0.52931,0.00017,14.46886]
[1712650383037,63.08,69793.3401,221.7,-0.52931,0.00017,14.46886]
[1712650383052,63.08,69793.3401,221.7,-0.52931,0.00017,14.46886]
[1712650383423,63.08,69798.8667,221.7,-0.52835,0.00017,14.47253]
[1712650383425,63.08,69798.8667,221.7,-0.52835,0.00017,14.47253]
[1712650383464,63.08,69798.8667,221.7,-0.52835,0.00017,14.47253]
[1712650383507,63.08,69798.8667,221.7,-0.52835,0.00017,14.47253]
[1712650383516,63.08,69798.8667,221.7,-0.52835,0.00017,14.47253]
[1712650383554,63.08,69798.8667,221.7,-0.52835,0.00017,14.47253]
[1712650383558,63.08,69798.8667,221.7,-0.52835,0.00017,14.47253]
[1712650383575,63.08,69798.8667,221.7,-0.52835,0.00017,14.47253]
[1712650383674,63.08,69798.8667,221.7,-0.52835,0.00017,14.47253]
[1712650383790,63.08,69798.8667,221.7,-0.52835,0.00017,14.47253]
[1712650383813,63.08,69798.8667,221.7,-0.52835,0.00017,14.47253]
[1712650383866,63.08,69798.8667,221.7,-0.52835,0.00017,14.47253]
[1712650384343,63.08,69786.5495,221.7,-0.53048,0.00017,14.46425]
[1712650384622,63.08,69786.5495,221.7,-0.53048,0.00017,14.46425]
[1712650384633,63.08,69786.5495,221.7,-0.53048,0.00017,14.46425]
[1712650384660,63.08,69786.5495,221.7,-0.53048,0.00017,14.46425]
[1712650384962,63.08,69786.5495,221.7,-0.53048,0.00017,14.46425]
[1712650386311,63.08,69796.1261,221.7,-0.52882,0.00017,14.47072]
[1712650386994,63.07,69800.5062,221.7,-0.52807,0.00017,14.4736]
[1712650387001,63.07,69800.5062,221.7,-0.52807,0.00017,14.4736]
[1712650387018,63.07,69800.5062,221.7,-0.52807,0.00017,14.4736]
[1712650387275,63.07,69800.5062,221.7,-0.52807,0.00017,14.4736]
[1712650387418,63.07,69795.7961,221.7,-0.52888,0.00017,14.47049]
[1712650387810,63.07,69795.7961,221.7,-0.52888,0.00017,14.47049]
[1712650387853,63.07,69795.7961,221.7,-0.52888,0.00017,14.47049]
[1712650388262,63.07,69795.7961,221.7,-0.52888,0.00017,14.47049]
[1712650388448,63.07,69801.8862,221.7,-0.52783,0.00017,14.47449]
[1712650388772,63.07,69801.8862,221.7,-0.52783,0.00017,14.47449]
[1712650389039,63.07,69801.8862,221.7,-0.52783,0.00017,14.47449]
[1712650389334,63.07,69801.8862,221.7,-0.52783,0.00017,14.47449]
[1712650389591,63.07,69799.6163,221.7,-0.52822,0.00017,14.47301]
[1712650389885,63.07,69799.6163,221.7,-0.52822,0.00017,14.47301]
[1712650389905,63.07,69799.6163,221.7,-0.52822,0.00017,14.47301]
[1712650389931,63.07,69799.6163,221.7,-0.52822,0.00017,14.47301]
[1712650389940,63.07,69799.6163,221.7,-0.52822,0.00017,14.47301]
[1712650389978,63.07,69799.6163,221.7,-0.52822,0.00017,14.47301]
[1712650389995,63.07,69799.6163,221.7,-0.52822,0.00017,14.47301]
[1712650390012,63.07,69799.6163,221.7,-0.52822,0.00017,14.47301]
[1712650390158,63.07,69799.6163,221.7,-0.52822,0.00017,14.47301]
[1712650390323,63.07,69799.6163,221.7,-0.52822,0.00017,14.47301]
[1712650391393,63.06,69818.9696,221.7,-0.52487,0.00017,14.48514]
[1712650392401,63.04,69835.9265,221.7,-0.52194,0.00017,14.49492]
[1712650392697,63.04,69835.9265,221.7,-0.52194,0.00017,14.49492]
[1712650393013,63.04,69835.9265,221.7,-0.52194,0.00017,14.49492]
[1712650393132,63.04,69835.9265,221.7,-0.52194,0.00017,14.49492]
[1712650393547,63.04,69828.4465,221.7,-0.52323,0.00017,14.4907]
[1712650393953,63.04,69828.4465,221.7,-0.52323,0.00017,14.4907]
[1712650394152,63.04,69828.4465,221.7,-0.52323,0.00017,14.4907]
[1712650395351,63.05,69832.1472,221.7,-0.52259,0.00017,14.49282]
[1712650396148,63.05,69830.671,221.7,-0.52284,0.00017,14.49199]
[1712650397776,63.06,69831.3651,221.7,-0.52272,0.00017,14.49239]
[1712650397862,63.06,69831.3651,221.7,-0.52272,0.00017,14.49239]
[1712650398890,63.12,69830.0363,221.7,-0.52291,0.00017,14.49171]
[1712650399068,63.12,69830.0363,221.7,-0.52291,0.00017,14.49171]
[1712650399449,63.13,69817.2534,221.7,-0.52513,0.00017,14.4842]
[1712650399871,63.13,69817.2534,221.7,-0.52513,0.00017,14.4842]
[1712650402164,63.13,69819.5912,221.7,-0.52472,0.00017,14.48561]
[1712650402456,63.13,69819.5912,221.7,-0.52472,0.00017,14.48561]
[1712650403153,63.13,69822.2381,221.7,-0.52426,0.00017,14.48719]
[1712650403415,63.13,69822.2381,221.7,-0.52426,0.00017,14.48719]
[1712650403798,63.14,69828.4747,221.7,-0.52318,0.00017,14.49083]
[1712650405618,63.14,69832.9717,221.7,-0.52239,0.00017,14.49339]
[1712650405666,63.14,69832.9717,221.7,-0.52239,0.00017,14.49339]
[1712650406433,63.14,69832.9717,221.7,-0.52239,0.00017,14.49339]
[1712650406528,63.14,69833.6492,221.7,-0.52228,0.00017,14.49377]
[1712650406535,63.14,69833.6492,221.7,-0.52228,0.00017,14.49377]
[1712650406668,63.14,69833.6492,221.7,-0.52228,0.00017,14.49377]
[1712650406780,63.14,69833.6492,221.7,-0.52228,0.00017,14.49377]
[1712650407464,63.14,69831.7561,221.7,-0.5226,0.00017,14.49271]
[1712650409483,63.15,69830.4363,221.7,-0.52283,0.00017,14.49196]
[1712650409564,63.15,69833.7099,221.7,-0.52226,0.00017,14.49381]
[1712650410167,63.15,69833.7099,221.7,-0.52226,0.00017,14.49381]
[1712650410351,63.15,69833.7099,221.7,-0.52226,0.00017,14.49381]
[1712650410364,63.15,69833.7099,221.7,-0.52226,0.00017,14.49381]
[1712650410842,63.15,69832.1099,221.7,-0.52254,0.00017,14.49291]
[1712650410862,63.15,69832.1099,221.7,-0.52254,0.00017,14.49291]
[1712650410918,63.15,69832.1099,221.7,-0.52254,0.00017,14.49291]
[1712650410948,63.15,69832.1099,221.7,-0.52254,0.00017,14.49291]
[1712650411049,63.15,69832.1099,221.7,-0.52254,0.00017,14.49291]
[1712650411196,63.15,69832.1099,221.7,-0.52254,0.00017,14.49291]
[1712650411250,63.15,69832.1099,221.7,-0.52254,0.00017,14.49291]
[1712650411384,63.15,69832.1099,221.7,-0.52254,0.00017,14.49291]
[1712650411591,63.15,69837.3096,221.7,-0.52165,0.00017,14.4907]
[1712650411623,63.15,69837.3096,221.7,-0.52165,0.00017,14.4907]
[1712650411701,63.15,69837.3096,221.7,-0.52165,0.00017,14.4907]
[1712650411790,63.15,69837.3096,221.7,-0.52165,0.00017,14.4907]
[1712650411805,63.15,69837.3096,221.7,-0.52165,0.00017,14.4907]
[1712650411883,63.15,69837.3096,221.7,-0.52165,0.00017,14.4907]
[1712650411888,63.15,69837.3096,221.7,-0.52165,0.00017,14.4907]
[1712650411913,63.15,69837.3096,221.7,-0.52165,0.00017,14.4907]
[1712650411963,63.15,69837.3096,221.7,-0.52165,0.00017,14.4907]
[1712650412003,63.15,69837.3096,221.7,-0.52165,0.00017,14.4907]
[1712650412028,63.15,69837.3096,221.7,-0.52165,0.00017,14.4907]
[1712650412555,63.18,69856.5597,221.7,-0.5183,0.00017,14.50081]
[1712650412749,63.18,69856.5597,221.7,-0.5183,0.00017,14.50081]
[1712650412798,63.18,69856.5597,221.7,-0.5183,0.00017,14.50081]
[1712650412863,63.18,69856.5597,221.7,-0.5183,0.00017,14.50081]
[1712650412942,63.18,69856.5597,221.7,-0.5183,0.00017,14.50081]
[1712650414436,63.21,69862.6426,221.7,-0.51723,0.00017,14.50381]
[1712650415065,63.22,69867.1825,221.7,-0.51644,0.00017,14.50596]
[1712650415596,63.22,69872.0092,221.7,-0.5156,0.00017,14.50819]
[1712650415642,63.22,69872.0092,221.7,-0.5156,0.00017,14.50819]
[1712650415666,63.22,69872.0092,221.7,-0.5156,0.00017,14.50819]
[1712650415730,63.22,69872.0092,221.7,-0.5156,0.00017,14.50819]
[1712650415750,63.22,69872.0092,221.7,-0.5156,0.00017,14.50819]
[1712650415790,63.22,69872.0092,221.7,-0.5156,0.00017,14.50819]
[1712650416881,63.22,69867.9094,221.7,-0.51631,0.00017,14.50631]
[1712650416885,63.22,69867.9094,221.7,-0.51631,0.00017,14.50631]
[1712650417342,63.22,69867.9094,221.7,-0.51631,0.00017,14.50631]
[1712650417348,63.22,69867.9094,221.7,-0.51631,0.00017,14.50631]
[1712650417770,63.23,69875.3703,221.7,-0.51501,0.00017,14.5097]
[1712650418459,63.23,69875.3703,221.7,-0.51501,0.00017,14.5097]
[1712650418566,63.23,69875.3703,221.7,-0.51501,0.00017,14.5097]
[1712650418576,63.23,69875.3703,221.7,-0.51501,0.00017,14.5097]
[1712650418727,63.23,69870.0301,221.7,-0.51594,0.00017,14.50729]
[1712650419317,63.23,69870.0301,221.7,-0.51594,0.00017,14.50729]
[1712650419443,63.23,69857.5508,221.7,-0.5181,0.00017,14.50135]
[1712650419620,63.23,69857.5508,221.7,-0.5181,0.00017,14.50135]
[1712650419654,63.23,69857.5508,221.7,-0.5181,0.00017,14.50135]
[1712650419781,63.23,69857.5508,221.7,-0.5181,0.00017,14.50135]
[1712650420194,63.23,69857.5508,221.7,-0.5181,0.00017,14.50135]
[1712650425649,63.29,69870.8656,221.7,-0.51577,0.00017,14.50771]
[1712650425834,63.29,69870.8656,221.7,-0.51577,0.00017,14.50771]
[1712650427721,63.33,69879.0412,221.7,-0.51433,0.00017,14.51138]
[1712650427989,63.33,69879.0412,221.7,-0.51433,0.00017,14.51138]
[1712650428135,63.33,69879.0412,221.7,-0.51433,0.00017,14.51138]
[1712650428208,63.33,69879.0412,221.7,-0.51433,0.00017,14.51138]
[1712650429153,63.38,69877.4473,221.7,-0.51459,0.00017,14.51071]
[1712650429707,63.42,69882.8307,221.7,-0.51364,0.00017,14.51305]
[1712650430226,63.42,69882.8307,221.7,-0.51364,0.00017,14.51305]
[1712650430342,63.42,69882.8307,221.7,-0.51364,0.00017,14.51305]
[1712650430372,63.42,69882.8307,221.7,-0.51364,0.00017,14.51305]
[1712650430425,63.42,69882.8307,221.7,-0.51364,0.00017,14.51305]
[1712650430450,63.42,69882.8307,221.7,-0.51364,0.00017,14.51305]
[1712650430531,63.42,69882.8307,221.7,-0.51364,0.00017,14.51305]
[1712650430575,63.42,69882.8307,221.7,-0.51364,0.00017,14.51305]
[1712650430594,63.42,69882.8307,221.7,-0.51364,0.00017,14.51305]
[1712650430684,63.42,69867.4405,221.7,-0.5163,0.00017,14.50623]
[1712650430783,63.42,69867.4405,221.7,-0.5163,0.00017,14.50623]
[1712650431052,63.42,69867.4405,221.7,-0.5163,0.00017,14.50623]
[1712650431538,63.43,69861.1932,221.7,-0.51737,0.00017,14.50327]
[1712650431835,63.43,69861.1932,221.7,-0.51737,0.00017,14.50327]
[1712650432054,63.43,69861.1932,221.7,-0.51737,0.00017,14.50327]
[1712650432335,63.43,69861.1932,221.7,-0.51737,0.00017,14.50327]
[1712650432480,63.43,69861.1932,221.7,-0.51737,0.00017,14.50327]
[1712650432664,63.43,69861.1932,221.7,-0.51737,0.00017,14.50327]
[1712650433021,63.42,69855.7924,221.7,-0.51831,0.00017,14.50063]
[1712650433499,63.42,69855.7924,221.7,-0.51831,0.00017,14.50063]
[1712650434145,63.42,69843.9914,221.7,-0.52035,0.00017,14.49459]
[1712650435499,63.42,69835.4677,221.7,-0.52182,0.00017,14.48999]
[1712650435663,63.42,69835.4677,221.7,-0.52182,0.00017,14.48999]
[1712650435702,63.42,69835.4677,221.7,-0.52182,0.00017,14.48999]
[1712650436257,63.42,69842.9633,221.7,-0.52053,0.00017,14.49404]
[1712650436327,63.42,69842.9633,221.7,-0.52053,0.00017,14.49404]
[1712650436502,63.42,69842.9633,221.7,-0.52053,0.00017,14.49404]
[1712650436913,63.41,69844.2063,221.7,-0.52031,0.00017,14.49469]
[1712650436935,63.41,69844.2063,221.7,-0.52031,0.00017,14.49469]
[1712650437123,63.41,69844.2063,221.7,-0.52031,0.00017,14.49469]
[1712650437370,63.41,69844.2063,221.7,-0.52031,0.00017,14.49469]
[1712650437728,63.42,69850.8754,221.7,-0.51916,0.00017,14.49815]
[1712650438102,63.42,69850.8754,221.7,-0.51916,0.00017,14.49815]
[1712650438723,63.42,69850.8754,221.7,-0.51916,0.00017,14.49815]
[1712650439868,63.42,69862.3379,221.7,-0.51718,0.00017,14.50382]
[1712650440182,63.42,69862.3379,221.7,-0.51718,0.00017,14.50382]
[1712650440693,63.42,69860.6341,221.7,-0.51747,0.00017,14.503]
[1712650440746,63.42,69860.6341,221.7,-0.51747,0.00017,14.503]
[1712650440789,63.42,69860.6341,221.7,-0.51747,0.00017,14.503]
[1712650440948,63.42,69860.6341,221.7,-0.51747,0.00017,14.503]
[1712650441293,63.42,69860.6341,221.7,-0.51747,0.00017,14.503]
[1712650441365,63.42,69860.6341,221.7,-0.51747,0.00017,14.503]
[1712650442574,63.43,69868.5407,221.7,-0.5161,0.00017,14.50674]
[1712650442582,63.43,69868.5407,221.7,-0.5161,0.00017,14.50674]
[1712650442882,63.47,69878.4678,221.7,-0.51437,0.00017,14.51121]
[1712650443257,63.47,69878.4678,221.7,-0.51437,0.00017,14.51121]
[1712650443801,63.51,69881.6583,221.7,-0.5138,0.00017,14.5126]
[1712650443843,63.51,69881.6583,221.7,-0.5138,0.00017,14.5126]
[1712650443867,63.51,69881.6583,221.7,-0.5138,0.00017,14.5126]
[1712650443977,63.51,69881.6583,221.7,-0.5138,0.00017,14.5126]
[1712650444406,63.51,69881.6583,221.7,-0.5138,0.00017,14.5126]
[1712650444584,63.51,69881.6583,221.7,-0.5138,0.00017,14.5126]
[1712650445010,63.51,69873.9551,221.7,-0.51513,0.00017,14.50925]
[1712650445168,63.51,69873.9551,221.7,-0.51513,0.00017,14.50925]
[1712650445263,63.51,69873.9551,221.7,-0.51513,0.00017,14.50925]
[1712650445554,63.51,69873.9551,221.7,-0.51513,0.00017,14.50925]
[1712650446294,63.52,69868.5783,221.7,-0.51606,0.00017,14.50682]
[1712650446357,63.52,69868.5783,221.7,-0.51606,0.00017,14.50682]
[1712650446943,63.52,69865.7381,221.7,-0.51655,0.00017,14.5055]
[1712650447139,63.52,69865.7381,221.7,-0.51655,0.00017,14.5055]
[1712650447174,63.52,69865.7381,221.7,-0.51655,0.00017,14.5055]
[1712650447531,63.52,69865.7381,221.7,-0.51655,0.00017,14.5055]
[1712650447826,63.52,69863.0211,221.7,-0.51701,0.00017,14.50422]
[1712650448246,63.52,69863.0211,221.7,-0.51701,0.00017,14.50422]
[1712650448290,63.52,69863.0211,221.7,-0.51701,0.00017,14.50422]
[1712650448385,63.52,69863.0211,221.7,-0.51701,0.00017,14.50422]
[1712650448818,63.52,69846.6845,221.7,-0.51983,0.00017,14.49609]
[1712650449278,63.52,69846.6845,221.7,-0.51983,0.00017,14.49609]
[1712650449331,63.52,69846.6845,221.7,-0.51983,0.00017,14.49609]
[1712650449406,63.52,69846.6845,221.7,-0.51983,0.00017,14.49609]
[1712650449655,63.52,69838.7208,221.7,-0.5212,0.00017,14.49187]
[1712650449900,63.52,69838.7208,221.7,-0.5212,0.00017,14.49187]
[1712650450316,63.52,69838.7208,221.7,-0.5212,0.00017,14.49187]
[1712650450330,63.52,69838.7208,221.7,-0.5212,0.00017,14.49187]
[1712650450374,63.52,69838.7208,221.7,-0.5212,0.00017,14.49187]
[1712650450390,63.52,69838.7208,221.7,-0.5212,0.00017,14.49187]
[1712650451513,63.52,69846.553,221.7,-0.51985,0.00017,14.49602]
[1712650451544,63.52,69846.553,221.7,-0.51985,0.00017,14.49602]
[1712650451770,63.52,69846.553,221.7,-0.51985,0.00017,14.49602]
[1712650451840,63.52,69859.8119,221.7,-0.51757,0.00017,14.50268]
[1712650451880,63.52,69859.8119,221.7,-0.51757,0.00017,14.50268]
[1712650451900,63.52,69859.8119,221.7,-0.51757,0.00017,14.50268]
[1712650451911,63.52,69859.8119,221.7,-0.51757,0.00017,14.50268]
[1712650451964,63.52,69859.8119,221.7,-0.51757,0.00017,14.50268]
[1712650452123,63.52,69859.8119,221.7,-0.51757,0.00017,14.50268]
[1712650452204,63.52,69859.8119,221.7,-0.51757,0.00017,14.50268]
[1712650452303,63.52,69859.8119,221.7,-0.51757,0.00017,14.50268]
[1712650453179,63.51,69854.7615,221.7,-0.51844,0.00017,14.5002]
[1712650453594,63.51,69854.7615,221.7,-0.51844,0.00017,14.5002]
[1712650454223,63.51,69850.131,221.7,-0.51924,0.00017,14.49786]
[1712650454417,63.51,69850.131,221.7,-0.51924,0.00017,14.49786]
[1712650454438,63.51,69850.131,221.7,-0.51924,0.00017,14.49786]
[1712650455203,63.51,69850.7803,221.7,-0.51913,0.00017,14.49819]
[1712650455446,63.51,69863.8627,221.7,-0.51687,0.00017,14.50461]
[1712650455616,63.51,69863.8627,221.7,-0.51687,0.00017,14.50461]
[1712650455621,63.51,69863.8627,221.7,-0.51687,0.00017,14.50461]
[1712650456432,63.51,69863.8627,221.7,-0.51687,0.00017,14.50461]
[1712650456841,63.51,69863.8627,221.7,-0.51687,0.00017,14.50461]
[1712650457137,63.51,69872.8058,221.7,-0.51533,0.00017,14.50873]
[1712650457174,63.51,69872.8058,221.7,-0.51533,0.00017,14.50873]
[1712650457233,63.51,69872.8058,221.7,-0.51533,0.00017,14.50873]
[1712650457250,63.51,69872.8058,221.7,-0.51533,0.00017,14.50873]
[1712650457257,63.51,69872.8058,221.7,-0.51533,0.00017,14.50873]
[1712650457259,63.51,69872.8058,221.7,-0.51533,0.00017,14.50873]
[1712650457281,63.51,69872.8058,221.7,-0.51533,0.00017,14.50873]
[1712650457305,63.51,69872.8058,221.7,-0.51533,0.00017,14.50873]
[1712650457310,63.51,69872.8058,221.7,-0.51533,0.00017,14.50873]
[1712650457317,63.51,69872.8058,221.7,-0.51533,0.00017,14.50873]
[1712650457624,63.51,69872.8058,221.7,-0.51533,0.00017,14.50873]
[1712650458689,63.51,69875.873,221.7,-0.5148,0.00017,14.5101]
[1712650458736,63.51,69875.873,221.7,-0.5148,0.00017,14.5101]
[1712650458861,63.51,69875.873,221.7,-0.5148,0.00017,14.5101]
[1712650460978,63.52,69874.1269,221.7,-0.5151,0.00017,14.50933]
[1712650460999,63.52,69874.1269,221.7,-0.5151,0.00017,14.50933]
[1712650462211,63.52,69871.8804,221.7,-0.51548,0.00017,14.50833]
[1712650463446,63.53,69871.8406,221.7,-0.51549,0.00017,14.50831]
[1712650464038,63.53,69867.5438,221.7,-0.51623,0.00017,14.50635]
[1712650464047,63.53,69867.5438,221.7,-0.51623,0.00017,14.50635]
[1712650464083,63.53,69867.5438,221.7,-0.51623,0.00017,14.50635]
[1712650464273,63.53,69867.5438,221.7,-0.51623,0.00017,14.50635]
[1712650464301,63.53,69867.5438,221.7,-0.51623,0.00017,14.50635]
[1712650464454,63.53,69868.2204,221.7,-0.51611,0.00017,14.50666]
[1712650464501,63.53,69868.2204,221.7,-0.51611,0.00017,14.50666]
[1712650465053,63.53,69868.2204,221.7,-0.51611,0.00017,14.50666]
[1712650465222,63.53,69868.2204,221.7,-0.51611,0.00017,14.50666]
[1712650465310,63.53,69868.2204,221.7,-0.51611,0.00017,14.50666]
[1712650465724,63.53,69868.2204,221.7,-0.51611,0.00017,14.50666]
[1712650469370,63.54,69874.0457,221.7,-0.5151,0.00017,14.50931]
[1712650475003,63.54,69881.7272,221.7,-0.51379,0.00017,14.50754]
[1712650479180,63.53,69880.3982,221.7,-0.51402,0.00017,14.50697]
[1712650480062,63.53,69884.4546,221.7,-0.51332,0.00017,14.50869]
[1712650482443,63.53,69905.6689,221.7,-0.50966,0.00017,14.51693]
[1712650482683,63.53,69905.6689,221.7,-0.50966,0.00017,14.51693]
[1712650482952,63.53,69905.6689,221.7,-0.50966,0.00017,14.51693]
[1712650482953,63.53,69905.6689,221.7,-0.50966,0.00017,14.51693]
[1712650483067,63.53,69905.6689,221.7,-0.50966,0.00017,14.51693]
[1712650483072,63.53,69905.6689,221.7,-0.50966,0.00017,14.51693]
[1712650483223,63.53,69905.6689,221.7,-0.50966,0.00017,14.51693]
[1712650483416,63.53,69905.6689,221.7,-0.50966,0.00017,14.51693]
[1712650483897,63.53,69905.6689,221.7,-0.50966,0.00017,14.51693]
[1712650484194,63.52,69908.5353,221.7,-0.50917,0.00017,14.51795]
[1712650484448,63.52,69908.5353,221.7,-0.50917,0.00017,14.51795]
[1712650484845,63.52,69908.5353,221.7,-0.50917,0.00017,14.51795]
[1712650484968,63.52,69908.5353,221.7,-0.50917,0.00017,14.51795]
[1712650486046,63.52,69921.5054,221.7,-0.50693,0.00017,14.52229]
[1712650486865,63.52,69921.5054,221.7,-0.50693,0.00017,14.52229]
[1712650487387,63.52,69920.199,221.7,-0.50716,0.00017,14.52187]
[1712650487537,63.52,69920.199,221.7,-0.50716,0.00017,14.52187]
[1712650487846,63.52,69920.199,221.7,-0.50716,0.00017,14.52187]
[1712650487932,63.52,69920.199,221.7,-0.50716,0.00017,14.52187]
[1712650488675,63.52,69919.126,221.7,-0.50734,0.00017,14.52152]
[1712650488843,63.52,69919.126,221.7,-0.50734,0.00017,14.52152]
[1712650489539,63.52,69919.126,221.7,-0.50734,0.00017,14.52152]
[1712650490971,63.53,69921.2628,221.7,-0.50698,0.00017,14.52221]
[1712650490984,63.53,69921.2628,221.7,-0.50698,0.00017,14.52221]
[1712650491143,63.55,69928.5734,221.7,-0.50571,0.00017,14.52446]
[1712650491345,63.55,69928.5734,221.7,-0.50571,0.00017,14.52446]
[1712650491435,63.55,69928.5734,221.7,-0.50571,0.00017,14.52446]
[1712650491445,63.58,69929.094,221.7,-0.50561,0.00017,14.52462]
[1712650491467,63.58,69929.094,221.7,-0.50561,0.00017,14.52462]
[1712650491525,63.58,69929.094,221.7,-0.50561,0.00017,14.52462]
[1712650491961,63.58,69929.094,221.7,-0.50561,0.00017,14.52462]
[1712650491996,63.58,69929.094,221.7,-0.50561,0.00017,14.52462]
[1712650492669,63.58,69929.094,221.7,-0.50561,0.00017,14.52462]
[1712650492708,63.58,69929.094,221.7,-0.50561,0.00017,14.52462]
[1712650493477,63.61,69935.0472,221.7,-0.50457,0.00017,14.52634]
[1712650494148,63.64,69935.2274,221.7,-0.50454,0.00017,14.52639]
[1712650494294,63.64,69935.2274,221.7,-0.50454,0.00017,14.52639]
[1712650494320,63.64,69935.2274,221.7,-0.50454,0.00017,14.52639]
[1712650494365,63.64,69935.2274,221.7,-0.50454,0.00017,14.52639]
[1712650495598,63.67,69936.4777,221.7,-0.50431,0.00017,14.52674]
[1712650495607,63.67,69936.4777,221.7,-0.50431,0.00017,14.52674]
[1712650497404,63.7,69932.8721,221.7,-0.50492,0.00017,14.52574]
[1712650497848,63.71,69931.2826,221.7,-0.5052,0.00017,14.52528]
[1712650498497,63.71,69931.2826,221.7,-0.5052,0.00017,14.52528]
[1712650499089,63.71,69931.2826,221.7,-0.5052,0.00017,14.52528]
[1712650500608,63.71,69929.1439,221.7,-0.50556,0.00017,14.52465]
[1712650501402,63.71,69928.8842,221.7,-0.50561,0.00017,14.52458]
[1712650501515,63.71,69928.8842,221.7,-0.50561,0.00017,14.52458]
[1712650502117,63.71,69928.8842,221.7,-0.50561,0.00017,14.52458]
[1712650502141,63.71,69928.8842,221.7,-0.50561,0.00017,14.52458]
[1712650502291,63.71,69928.8842,221.7,-0.50561,0.00017,14.52458]
[1712650502909,63.71,69928.8842,221.7,-0.50561,0.00017,14.52458]
[1712650505276,63.7,69932.6246,221.7,-0.50497,0.00017,14.52566]
[1712650505329,63.7,69932.6246,221.7,-0.50497,0.00017,14.52566]
[1712650505403,63.7,69932.6246,221.7,-0.50497,0.00017,14.52566]
[1712650505535,63.7,69932.6246,221.7,-0.50497,0.00017,14.52566]
[1712650505547,63.7,69932.6246,221.7,-0.50497,0.00017,14.52566]
[1712650505998,63.7,69932.6246,221.7,-0.50497,0.00017,14.52566]
[1712650507575,63.67,69923.3749,221.7,-0.50657,0.00017,14.5229]
[1712650507580,63.67,69923.3749,221.7,-0.50657,0.00017,14.5229]
[1712650508019,63.67,69923.3749,221.7,-0.50657,0.00017,14.5229]
[1712650508687,63.67,69923.3749,221.7,-0.50657,0.00017,14.5229]
[1712650508793,63.67,69923.3749,221.7,-0.50657,0.00017,14.5229]
[1712650508917,63.67,69923.3749,221.7,-0.50657,0.00017,14.5229]
[1712650509066,63.67,69923.3749,221.7,-0.50657,0.00017,14.5229]
[1712650510039,63.67,69929.0715,221.7,-0.50559,0.00017,14.52463]
[1712650510656,63.67,69929.0715,221.7,-0.50559,0.00017,14.52463]
[1712650511011,63.67,69929.0715,221.7,-0.50559,0.00017,14.52463]
[1712650511255,63.67,69916.0748,221.7,-0.50782,0.00017,14.52056]
[1712650512607,63.67,69914.4078,221.7,-0.50811,0.00017,14.52]
[1712650512895,63.67,69914.4078,221.7,-0.50811,0.00017,14.52]
[1712650513050,63.67,69914.4078,221.7,-0.50811,0.00017,14.52]
[1712650513177,63.67,69914.4078,221.7,-0.50811,0.00017,14.52]
[1712650513565,63.67,69914.4078,221.7,-0.50811,0.00017,14.52]
[1712650513572,63.67,69914.4078,221.7,-0.50811,0.00017,14.52]
[1712650513592,63.67,69914.4078,221.7,-0.50811,0.00017,14.52]
[1712650513836,63.67,69914.4078,221.7,-0.50811,0.00017,14.52]
[1712650514076,63.67,69914.4078,221.7,-0.50811,0.00017,14.52]
[1712650514095,63.67,69914.4078,221.7,-0.50811,0.00017,14.52]
[1712650514280,63.63,69912.5459,221.7,-0.50844,0.00017,14.51937]
[1712650514366,63.63,69912.5459,221.7,-0.50844,0.00017,14.51937]
[1712650514532,63.63,69912.5459,221.7,-0.50844,0.00017,14.51937]
[1712650514551,63.63,69912.5459,221.7,-0.50844,0.00017,14.51937]
[1712650514858,63.63,69912.5459,221.7,-0.50844,0.00017,14.51937]
[1712650515003,63.63,69912.5459,221.7,-0.50844,0.00017,14.51937]
[1712650515111,63.63,69912.5459,221.7,-0.50844,0.00017,14.51937]
[1712650515247,63.63,69912.5459,221.7,-0.50844,0.00017,14.51937]
[1712650515284,63.68,69897.2806,221.7,-0.51105,0.00017,14.51388]
[1712650515472,63.68,69897.2806,221.7,-0.51105,0.00017,14.51388]
[1712650515500,63.68,69897.2806,221.7,-0.51105,0.00017,14.51388]
[1712650516319,63.69,69866.9213,221.7,-0.51627,0.00017,14.50106]
[1712650516476,63.69,69866.9213,221.7,-0.51627,0.00017,14.50106]
[1712650516758,63.69,69866.9213,221.7,-0.51627,0.00017,14.50106]
[1712650516779,63.69,69866.9213,221.7,-0.51627,0.00017,14.50106]
[1712650517308,63.69,69848.9543,221.7,-0.51937,0.00017,14.49231]
[1712650518315,63.69,69862.9891,221.7,-0.51695,0.00017,14.49923]
[1712650518810,63.69,69862.9891,221.7,-0.51695,0.00017,14.49923]
[1712650519662,63.69,69870.6655,221.7,-0.51563,0.00017,14.50278]
[1712650519962,63.69,69870.6655,221.7,-0.51563,0.00017,14.50278]
[1712650520797,63.68,69865.1953,221.7,-0.51657,0.00017,14.50026]
[1712650521222,63.68,69865.1953,221.7,-0.51657,0.00017,14.50026]
[1712650521426,63.68,69861.595,221.7,-0.51719,0.00017,14.49856]
[1712650521960,63.68,69861.595,221.7,-0.51719,0.00017,14.49856]
[1712650521988,63.68,69861.595,221.7,-0.51719,0.00017,14.49856]
[1712650522043,63.68,69861.595,221.7,-0.51719,0.00017,14.49856]
[1712650522659,63.68,69859.5779,221.7,-0.51754,0.00017,14.49759]
[1712650522670,63.68,69859.5779,221.7,-0.51754,0.00017,14.49759]
[1712650522689,63.68,69859.5779,221.7,-0.51754,0.00017,14.49759]
[1712650523252,63.68,69859.5779,221.7,-0.51754,0.00017,14.49759]
[1712650523284,63.68,69859.5779,221.7,-0.51754,0.00017,14.49759]
[1712650523298,63.68,69859.5779,221.7,-0.51754,0.00017,14.49759]
[1712650523306,63.68,69859.5779,221.7,-0.51754,0.00017,14.49759]
[1712650523757,63.68,69859.5779,221.7,-0.51754,0.00017,14.49759]
[1712650524357,63.68,69875.2463,221.7,-0.51484,0.00017,14.50482]
[1712650525830,63.68,69882.1795,221.7,-0.51365,0.00017,14.50781]
[1712650526038,63.68,69882.1795,221.7,-0.51365,0.00017,14.50781]
[1712650526138,63.68,69882.1795,221.7,-0.51365,0.00017,14.50781]
[1712650526559,63.68,69886.2296,221.7,-0.51295,0.00017,14.5095]
[1712650527745,63.68,69883.7129,221.7,-0.51339,0.00017,14.50845]
[1712650527934,63.68,69883.7129,221.7,-0.51339,0.00017,14.50845]
[1712650528473,63.68,69883.7129,221.7,-0.51339,0.00017,14.50845]
[1712650528482,63.68,69883.7129,221.7,-0.51339,0.00017,14.50845]
[1712650528501,63.68,69883.7129,221.7,-0.51339,0.00017,14.50845]
[1712650528887,63.68,69883.7129,221.7,-0.51339,0.00017,14.50845]
[1712650528924,63.68,69883.7129,221.7,-0.51339,0.00017,14.50845]
[1712650529390,63.68,69901.2664,221.7,-0.51037,0.00017,14.51537]
[1712650529767,63.68,69901.2664,221.7,-0.51037,0.00017,14.51537]
[1712650529776,63.68,69901.2664,221.7,-0.51037,0.00017,14.51537]
[1712650530329,63.68,69901.2664,221.7,-0.51037,0.00017,14.51537]
[1712650531056,63.68,69903.1695,221.7,-0.51004,0.00017,14.51607]
[1712650531453,63.68,69909.7429,221.7,-0.50892,0.00017,14.51331]
[1712650531461,63.68,69909.7429,221.7,-0.50892,0.00017,14.51331]
[1712650531760,63.68,69909.7429,221.7,-0.50892,0.00017,14.51331]
[1712650533210,63.67,69911.6966,221.7,-0.50858,0.00017,14.51398]
[1712650533257,63.67,69911.6966,221.7,-0.50858,0.00017,14.51398]
[1712650533305,63.67,69911.6966,221.7,-0.50858,0.00017,14.51398]
[1712650533360,63.67,69911.6966,221.7,-0.50858,0.00017,14.51398]
[1712650533381,63.67,69911.6966,221.7,-0.50858,0.00017,14.51398]
[1712650533645,63.67,69909.7032,221.7,-0.50893,0.00017,14.5133]
[1712650533863,63.67,69909.7032,221.7,-0.50893,0.00017,14.5133]
[1712650534358,63.67,69909.7032,221.7,-0.50893,0.00017,14.5133]
[1712650534614,63.66,69919.3651,221.7,-0.50727,0.00017,14.51653]
[1712650534620,63.66,69919.3651,221.7,-0.50727,0.00017,14.51653]
[1712650534653,63.66,69919.3651,221.7,-0.50727,0.00017,14.51653]
[1712650535433,63.67,69900.9559,221.7,-0.51043,0.00017,14.51015]
[1712650536443,63.67,69886.1592,221.7,-0.51298,0.00017,14.50436]
[1712650536771,63.67,69886.1592,221.7,-0.51298,0.00017,14.50436]
[1712650536847,63.67,69886.1592,221.7,-0.51298,0.00017,14.50436]
[1712650537032,63.67,69886.1592,221.7,-0.51298,0.00017,14.50436]
[1712650537085,63.67,69886.1592,221.7,-0.51298,0.00017,14.50436]
[1712650537193,63.67,69886.1592,221.7,-0.51298,0.00017,14.50436]
[1712650538458,63.67,69900.8392,221.7,-0.51045,0.00017,14.51011]
[1712650538817,63.67,69900.8392,221.7,-0.51045,0.00017,14.51011]
[1712650538901,63.67,69900.8392,221.7,-0.51045,0.00017,14.51011]
[1712650540468,63.67,69914.4032,221.7,-0.50812,0.00017,14.5149]
[1712650540721,63.67,69914.4032,221.7,-0.50812,0.00017,14.5149]
[1712650540863,63.67,69914.4032,221.7,-0.50812,0.00017,14.5149]
[1712650540945,63.67,69914.4032,221.7,-0.50812,0.00017,14.5149]
[1712650541055,63.67,69914.4032,221.7,-0.50812,0.00017,14.5149]
[1712650543571,63.67,69902.5267,221.7,-0.51016,0.00017,14.51073]
[1712650543590,63.67,69902.5267,221.7,-0.51016,0.00017,14.51073]
[1712650543983,63.67,69902.5267,221.7,-0.51016,0.00017,14.51073]
[1712650544079,63.67,69902.5267,221.7,-0.51016,0.00017,14.51073]
[1712650548166,63.66,69912.7734,221.7,-0.5084,0.00017,14.51435]
[1712650548354,63.66,69912.7734,221.7,-0.5084,0.00017,14.51435]
[1712650548379,63.66,69912.7734,221.7,-0.5084,0.00017,14.51435]
[1712650548977,63.66,69914.5071,221.7,-0.5081,0.00017,14.51493]
[1712650549039,63.66,69914.5071,221.7,-0.5081,0.00017,14.51493]
[1712650549377,63.66,69914.5071,221.7,-0.5081,0.00017,14.51493]
[1712650549856,63.66,69924.3134,221.7,-0.50641,0.00017,14.51809]
[1712650550251,63.66,69924.3134,221.7,-0.50641,0.00017,14.51809]
[1712650550269,63.66,69924.3134,221.7,-0.50641,0.00017,14.51809]
[1712650550280,63.66,69924.3134,221.7,-0.50641,0.00017,14.51809]
[1712650552016,63.66,69923.6291,221.7,-0.50653,0.00017,14.51788]
[1712650552451,63.66,69923.6291,221.7,-0.50653,0.00017,14.51788]
[1712650552836,63.66,69917.005,221.7,-0.50767,0.00017,14.51576]
[1712650553486,63.66,69917.005,221.7,-0.50767,0.00017,14.51576]
[1712650554084,63.66,69922.6512,221.7,-0.5067,0.00017,14.51757]
[1712650554165,63.66,69922.6512,221.7,-0.5067,0.00017,14.51757]
[1712650555160,63.66,69925.2876,221.7,-0.50625,0.00017,14.51839]
[1712650555304,63.66,69925.2876,221.7,-0.50625,0.00017,14.51839]
[1712650555593,63.67,69928.3106,221.7,-0.50573,0.00017,14.5193]
[1712650556643,63.67,69928.8535,221.7,-0.50563,0.00017,14.51946]
[1712650556661,63.67,69928.8535,221.7,-0.50563,0.00017,14.51946]
[1712650556723,63.67,69928.8535,221.7,-0.50563,0.00017,14.51946]
[1712650557219,63.67,69928.8535,221.7,-0.50563,0.00017,14.51946]
[1712650557322,63.67,69928.8535,221.7,-0.50563,0.00017,14.51946]
[1712650557627,63.67,69930.6668,221.7,-0.50532,0.00017,14.51999]
[1712650558934,63.67,69933.9603,221.7,-0.50475,0.00017,14.52094]
[1712650559244,63.67,69933.9603,221.7,-0.50475,0.00017,14.52094]
[1712650559636,63.67,69932.687,221.7,-0.50497,0.00017,14.52058]
[1712650559641,63.67,69932.687,221.7,-0.50497,0.00017,14.52058]
[1712650560876,63.67,69932.7369,221.7,-0.50496,0.00017,14.52059]
[1712650561327,63.67,69932.7369,221.7,-0.50496,0.00017,14.52059]
[1712650562345,63.68,69932.6203,221.7,-0.50498,0.00017,14.52056]
[1712650564436,63.68,69929.0233,221.7,-0.5056,0.00017,14.51951]
[1712650565407,63.68,69936.2168,221.7,-0.50436,0.00017,14.52157]
[1712650565436,63.68,69936.2168,221.7,-0.50436,0.00017,14.52157]
[1712650565638,63.68,69936.2168,221.7,-0.50436,0.00017,14.52157]
[1712650566124,63.69,69934.8402,221.7,-0.5046,0.00017,14.52119]
[1712650566130,63.69,69934.8402,221.7,-0.5046,0.00017,14.52119]
[1712650566422,63.69,69934.8402,221.7,-0.5046,0.00017,14.52119]
[1712650566482,63.69,69941.2171,221.7,-0.5035,0.00017,14.52292]
[1712650566509,63.69,69941.2171,221.7,-0.5035,0.00017,14.52292]
[1712650567844,63.69,69948.7569,221.7,-0.5022,0.00017,14.52482]
[1712650568744,63.68,69951.8035,221.7,-0.50168,0.00017,14.52555]
[1712650570981,63.68,69948.1251,221.7,-0.50231,0.00017,14.52467]
[1712650571747,63.68,69951.9022,221.7,-0.50166,0.00017,14.52557]
[1712650571883,63.68,69951.9022,221.7,-0.50166,0.00017,14.52557]
[1712650571907,63.68,69951.9022,221.7,-0.50166,0.00017,14.52557]
[1712650572016,63.68,69951.9022,221.7,-0.50166,0.00017,14.52557]
[1712650572078,63.68,69951.9022,221.7,-0.50166,0.00017,14.52557]
[1712650572705,63.64,69959.8488,221.7,-0.5003,0.00017,14.52734]
[1712650573061,63.64,69959.8488,221.7,-0.5003,0.00017,14.52734]
[1712650573072,63.64,69959.8488,221.7,-0.5003,0.00017,14.52734]
[1712650573911,63.6,69961.4555,221.7,-0.50004,0.00017,14.52768]
[1712650574490,63.6,69961.4555,221.7,-0.50004,0.00017,14.52768]
[1712650575245,63.55,69964.1223,221.7,-0.49958,0.00017,14.52822]
[1712650576183,63.55,69967.4523,221.7,-0.49901,0.00017,14.52888]
[1712650576554,63.55,69967.4523,221.7,-0.49901,0.00017,14.52888]
[1712650576700,63.55,69967.4523,221.7,-0.49901,0.00017,14.52888]
[1712650576947,63.55,69974.4693,221.7,-0.4978,0.00017,14.53016]
[1712650577225,63.55,69974.4693,221.7,-0.4978,0.00017,14.53016]
[1712650577274,63.55,69974.4693,221.7,-0.4978,0.00017,14.53016]
[1712650578939,63.55,69990.6193,221.7,-0.49502,0.00017,14.5326]
[1712650579049,63.55,69990.6193,221.7,-0.49502,0.00017,14.5326]
[1712650579312,63.55,69990.6193,221.7,-0.49502,0.00017,14.5326]
[1712650580101,63.55,69990.1728,221.7,-0.4951,0.00017,14.53254]
[1712650580136,63.55,69990.1728,221.7,-0.4951,0.00017,14.53254]
[1712650580326,63.55,69990.1728,221.7,-0.4951,0.00017,14.53254]
[1712650580637,63.55,69990.1728,221.7,-0.4951,0.00017,14.53254]
[1712650581423,63.55,69991.5031,221.7,-0.49487,0.00017,14.53271]
[1712650581470,63.54,69985.9234,221.7,-0.49583,0.00017,14.53196]
[1712650581495,63.54,69985.9234,221.7,-0.49583,0.00017,14.53196]
[1712650582362,63.54,69985.9234,221.7,-0.49583,0.00017,14.53196]
[1712650582911,63.54,69987.3204,221.7,-0.49559,0.00017,14.53216]
[1712650583576,63.54,69987.3204,221.7,-0.49559,0.00017,14.53216]
[1712650583740,63.54,69987.3204,221.7,-0.49559,0.00017,14.53216]
[1712650584047,63.54,69987.8774,221.7,-0.49549,0.00017,14.53224]
[1712650584555,63.54,69986.5511,221.7,-0.49572,0.00017,14.53205]
[1712650587154,63.54,69991.3823,221.7,-0.49489,0.00017,14.5327]
[1712650587309,63.54,69991.3823,221.7,-0.49489,0.00017,14.5327]
[1712650587744,63.54,69992.5096,221.7,-0.49469,0.00017,14.53284]
[1712650589732,63.54,69986.95,221.7,-0.49565,0.00017,14.53211]
[1712650589809,63.54,69986.95,221.7,-0.49565,0.00017,14.53211]
[1712650590929,63.54,69991.011,221.7,-0.49495,0.00017,14.53265]
[1712650594110,63.53,69998.0776,221.7,-0.49374,0.00017,14.52839]
[1712650595555,63.53,70001.4675,221.7,-0.49315,0.00017,14.52874]
[1712650595663,63.53,70001.4675,221.7,-0.49315,0.00017,14.52874]
[1712650596610,63.51,70007.411,221.7,-0.49213,0.00017,14.52929]
[1712650596654,63.51,70007.411,221.7,-0.49213,0.00017,14.52929]
[1712650596990,63.51,70007.411,221.7,-0.49213,0.00017,14.52929]
[1712650598820,63.48,70012.4015,221.7,-0.49127,0.00017,14.52967]
[1712650599139,63.46,70012.0387,221.7,-0.49134,0.00017,14.52965]
[1712650600929,63.43,70010.9527,221.7,-0.49153,0.00017,14.52957]
[1712650601104,63.43,70010.9527,221.7,-0.49153,0.00017,14.52957]
[1712650601118,63.43,70010.9527,221.7,-0.49153,0.00017,14.52957]
[1712650601207,63.43,70010.9527,221.7,-0.49153,0.00017,14.52957]
[1712650601367,63.43,70010.9527,221.7,-0.49153,0.00017,14.52957]
[1712650601810,63.43,70010.9527,221.7,-0.49153,0.00017,14.52957]
[1712650601820,63.43,70010.9527,221.7,-0.49153,0.00017,14.52957]
[1712650602173,63.41,70013.7527,221.7,-0.49104,0.00017,14.52977]
[1712650602229,63.41,70013.7527,221.7,-0.49104,0.00017,14.52977]
[1712650602342,63.41,70013.7527,221.7,-0.49104,0.00017,14.52977]
[1712650602728,63.45,70013.4627,221.7,-0.49109,0.00017,14.52975]
[1712650603557,63.45,70013.4627,221.7,-0.49109,0.00017,14.52975]
[1712650603592,63.45,70013.4627,221.7,-0.49109,0.00017,14.52975]
[1712650604977,63.39,70016.3729,221.7,-0.49059,0.00017,14.52994]
[1712650605143,63.39,70016.3729,221.7,-0.49059,0.00017,14.52994]
[1712650605150,63.39,70016.3729,221.7,-0.49059,0.00017,14.52994]
[1712650605259,63.39,70016.3729,221.7,-0.49059,0.00017,14.52994]
[1712650605660,63.37,70014.0629,221.7,-0.49099,0.00017,14.52979]
[1712650605870,63.37,70014.0629,221.7,-0.49099,0.00017,14.52979]
[1712650606547,63.37,70014.0629,221.7,-0.49099,0.00017,14.52979]
[1712650606636,63.37,70014.0629,221.7,-0.49099,0.00017,14.52979]
[1712650606821,63.37,70014.0629,221.7,-0.49099,0.00017,14.52979]
[1712650606827,63.37,70014.0629,221.7,-0.49099,0.00017,14.52979]
[1712650606835,63.37,70014.0629,221.7,-0.49099,0.00017,14.52979]
[1712650606951,63.37,70010.8226,221.7,-0.49155,0.00017,14.52957]
[1712650607472,63.37,70010.8226,221.7,-0.49155,0.00017,14.52957]
[1712650609052,63.32,70016.2559,221.7,-0.49062,0.00017,14.52993]
[1712650611584,63.27,70011.1787,221.7,-0.4915,0.00017,14.5296]
[1712650611867,63.27,70011.1787,221.7,-0.4915,0.00017,14.5296]
[1712650612325,63.27,70011.1787,221.7,-0.4915,0.00017,14.5296]
[1712650612463,63.27,70011.1787,221.7,-0.4915,0.00017,14.5296]
[1712650612606,63.27,70011.1787,221.7,-0.4915,0.00017,14.5296]
[1712650614098,63.26,70013.1584,221.7,-0.49116,0.00017,14.52974]
[1712650614216,63.26,70013.1584,221.7,-0.49116,0.00017,14.52974]
[1712650614304,63.26,70013.1584,221.7,-0.49116,0.00017,14.52974]
[1712650614334,63.26,70013.1584,221.7,-0.49116,0.00017,14.52974]
[1712650615898,63.26,70012.2183,221.7,-0.49132,0.00017,14.52967]
[1712650615905,63.26,70012.2183,221.7,-0.49132,0.00017,14.52967]
[1712650616064,63.26,70014.6015,221.7,-0.49091,0.00017,14.52983]
[1712650617169,63.26,70011.6645,221.7,-0.49142,0.00017,14.52963]
[1712650617961,63.26,70013.3644,221.7,-0.49112,0.00017,14.52975]
[1712650617984,63.26,70013.3644,221.7,-0.49112,0.00017,14.52975]
[1712650618147,63.26,70013.3644,221.7,-0.49112,0.00017,14.52975]
[1712650618266,63.26,70013.3644,221.7,-0.49112,0.00017,14.52975]
[1712650618277,63.26,70013.3644,221.7,-0.49112,0.00017,14.52975]
[1712650618308,63.26,70013.3644,221.7,-0.49112,0.00017,14.52975]
[1712650618590,63.26,70013.3644,221.7,-0.49112,0.00017,14.52975]
[1712650618597,63.26,70013.3644,221.7,-0.49112,0.00017,14.52975]
[1712650620193,63.25,69997.0036,221.7,-0.49395,0.00017,14.52829]
[1712650620421,63.25,69997.0036,221.7,-0.49395,0.00017,14.52829]
[1712650621092,63.25,69994.3633,221.7,-0.49441,0.00017,14.52798]
[1712650621466,63.25,69994.3633,221.7,-0.49441,0.00017,14.52798]
[1712650621616,63.25,69994.3633,221.7,-0.49441,0.00017,14.52798]
[1712650621706,63.25,69994.3633,221.7,-0.49441,0.00017,14.52798]
[1712650621870,63.25,69994.3633,221.7,-0.49441,0.00017,14.52798]
[1712650621932,63.25,69994.3633,221.7,-0.49441,0.00017,14.52798]
[1712650622469,63.25,69984.2066,221.7,-0.49617,0.00017,14.52663]
[1712650622733,63.25,69984.2066,221.7,-0.49617,0.00017,14.52663]
[1712650622944,63.25,69984.2066,221.7,-0.49617,0.00017,14.52663]
[1712650623054,63.25,69984.2066,221.7,-0.49617,0.00017,14.52663]
[1712650623076,63.25,69971.0372,221.7,-0.49845,0.00017,14.52446]
[1712650623341,63.25,69971.0372,221.7,-0.49845,0.00017,14.52446]
[1712650624173,63.25,69971.2454,221.7,-0.49842,0.00017,14.52449]
[1712650624492,63.25,69971.2454,221.7,-0.49842,0.00017,14.52449]
[1712650624511,63.25,69971.2454,221.7,-0.49842,0.00017,14.52449]
[1712650625077,63.25,69984.7817,221.7,-0.49607,0.00017,14.52671]
[1712650625249,63.25,69984.7817,221.7,-0.49607,0.00017,14.52671]
[1712650626219,63.25,69984.7948,221.7,-0.49607,0.00017,14.52672]
[1712650626418,63.25,69984.7948,221.7,-0.49607,0.00017,14.52672]
[1712650626860,63.25,69979.5566,221.7,-0.49698,0.00017,14.52592]
[1712650627223,63.25,69979.5566,221.7,-0.49698,0.00017,14.52592]
[1712650627243,63.25,69979.5566,221.7,-0.49698,0.00017,14.52592]
[1712650627248,63.25,69979.5566,221.7,-0.49698,0.00017,14.52592]
[1712650628327,63.25,69987.7084,221.7,-0.49556,0.00017,14.52713]
[1712650628438,63.25,69987.7084,221.7,-0.49556,0.00017,14.52713]
[1712650628766,63.25,69987.7084,221.7,-0.49556,0.00017,14.52713]
[1712650629104,63.25,70002.6012,221.7,-0.49299,0.00017,14.52887]
[1712650629617,63.25,70002.5306,221.7,-0.493,0.00017,14.52886]
[1712650629739,63.25,70002.5306,221.7,-0.493,0.00017,14.52886]
[1712650629746,63.25,70002.5306,221.7,-0.493,0.00017,14.52886]
[1712650630493,63.25,70002.5306,221.7,-0.493,0.00017,14.52886]
[1712650630847,63.25,70002.5306,221.7,-0.493,0.00017,14.52886]
[1712650633259,63.25,70003.6022,221.7,-0.49281,0.00017,14.52897]
[1712650633523,63.25,70003.6022,221.7,-0.49281,0.00017,14.52897]
[1712650634498,63.24,70002.0749,221.7,-0.49308,0.00017,14.52882]
[1712650634591,63.24,70002.0749,221.7,-0.49308,0.00017,14.52882]
[1712650636526,63.24,70003.0505,221.7,-0.49291,0.00017,14.52891]
[1712650636686,63.24,70003.0505,221.7,-0.49291,0.00017,14.52891]
[1712650637571,63.24,70006.8936,221.7,-0.49224,0.00017,14.52926]
[1712650638325,63.24,70004.4168,221.7,-0.49267,0.00017,14.52904]
[1712650639346,63.24,69998.3864,221.7,-0.49372,0.00017,14.52844]
[1712650639377,63.24,69998.3864,221.7,-0.49372,0.00017,14.52844]
[1712650639490,63.24,69998.3864,221.7,-0.49372,0.00017,14.52844]
[1712650639761,63.24,69998.3864,221.7,-0.49372,0.00017,14.52844]
[1712650639883,63.24,69998.3864,221.7,-0.49372,0.00017,14.52844]
[1712650640226,63.24,69998.323,221.7,-0.49373,0.00017,14.52843]
[1712650640386,63.24,69998.323,221.7,-0.49373,0.00017,14.52843]
[1712650640503,63.24,69998.323,221.7,-0.49373,0.00017,14.52843]
[1712650640586,63.24,69998.323,221.7,-0.49373,0.00017,14.52843]
[1712650640923,63.24,69998.323,221.7,-0.49373,0.00017,14.52843]
[1712650641106,63.24,69998.323,221.7,-0.49373,0.00017,14.52843]
[1712650641143,63.24,69998.323,221.7,-0.49373,0.00017,14.52843]
[1712650641597,63.23,69983.2225,221.7,-0.49634,0.00017,14.52648]
[1712650642350,63.23,69983.2225,221.7,-0.49634,0.00017,14.52648]
[1712650642381,63.23,69983.2225,221.7,-0.49634,0.00017,14.52648]
[1712650642387,63.23,69983.2225,221.7,-0.49634,0.00017,14.52648]
[1712650642495,63.23,69983.2225,221.7,-0.49634,0.00017,14.52648]
[1712650643531,63.23,69983.6925,221.7,-0.49626,0.00017,14.52655]
[1712650643869,63.23,69983.6925,221.7,-0.49626,0.00017,14.52655]
[1712650643878,63.23,69983.6925,221.7,-0.49626,0.00017,14.52655]
[1712650644119,63.23,69983.6925,221.7,-0.49626,0.00017,14.52655]
[1712650644138,63.23,69983.6925,221.7,-0.49626,0.00017,14.52655]
[1712650644160,63.23,69983.6925,221.7,-0.49626,0.00017,14.52655]
[1712650644206,63.23,69983.6925,221.7,-0.49626,0.00017,14.52655]
[1712650644266,63.23,69979.4438,221.7,-0.497,0.00017,14.5259]
[1712650644602,63.23,69979.4438,221.7,-0.497,0.00017,14.5259]
[1712650645071,63.23,69979.4438,221.7,-0.497,0.00017,14.5259]
[1712650645220,63.29,69960.0744,221.7,-0.50034,0.00017,14.52228]
[1712650645432,63.29,69960.0744,221.7,-0.50034,0.00017,14.52228]
[1712650646152,63.29,69960.0744,221.7,-0.50034,0.00017,14.52228]
[1712650646226,63.29,69940.154,221.7,-0.50379,0.00017,14.5175]
[1712650646320,63.29,69940.154,221.7,-0.50379,0.00017,14.5175]
[1712650646393,63.29,69940.154,221.7,-0.50379,0.00017,14.5175]
[1712650647877,63.29,69933.81,221.7,-0.50489,0.00017,14.51575]
[1712650648305,63.3,69936.0388,221.7,-0.5045,0.00017,14.51638]
[1712650649247,63.3,69953.6013,221.7,-0.50146,0.00017,14.52085]
[1712650650720,63.31,69959.6245,221.7,-0.50042,0.00017,14.52219]
[1712650651131,63.31,69959.6245,221.7,-0.50042,0.00017,14.52219]
[1712650651664,63.31,69958.8219,221.7,-0.50056,0.00017,14.51691]
[1712650652652,63.32,69953.1314,221.7,-0.50154,0.00017,14.51564]
[1712650653113,63.32,69953.1314,221.7,-0.50154,0.00017,14.51564]
[1712650653835,63.32,69958.1474,221.7,-0.50068,0.00017,14.51677]
[1712650653927,63.32,69958.1474,221.7,-0.50068,0.00017,14.51677]
[1712650655582,63.32,69971.543,221.7,-0.49836,0.00017,14.51944]
[1712650655605,63.32,69971.543,221.7,-0.49836,0.00017,14.51944]
[1712650655635,63.32,69971.543,221.7,-0.49836,0.00017,14.51944]
[1712650656551,63.32,69971.3615,221.7,-0.49839,0.00017,14.51941]
[1712650657094,63.32,69971.3615,221.7,-0.49839,0.00017,14.51941]
[1712650658752,63.32,69976.5976,221.7,-0.49748,0.00017,14.52033]
[1712650659222,63.32,69976.5976,221.7,-0.49748,0.00017,14.52033]
[1712650659274,63.32,69976.5976,221.7,-0.49748,0.00017,14.52033]
[1712650659349,63.32,69980.0133,221.7,-0.49689,0.00017,14.52088]
[1712650659716,63.32,69980.0133,221.7,-0.49689,0.00017,14.52088]
[1712650659761,63.32,69980.0133,221.7,-0.49689,0.00017,14.52088]
[1712650659801,63.32,69980.0133,221.7,-0.49689,0.00017,14.52088]
[1712650660047,63.32,69980.0133,221.7,-0.49689,0.00017,14.52088]
[1712650660144,63.32,69980.0133,221.7,-0.49689,0.00017,14.52088]
[1712650660220,63.32,69980.0133,221.7,-0.49689,0.00017,14.52088]
[1712650660263,63.32,69980.0133,221.7,-0.49689,0.00017,14.52088]
[1712650660328,63.32,69979.8856,221.7,-0.49691,0.00017,14.52086]
[1712650660755,63.32,69979.8856,221.7,-0.49691,0.00017,14.52086]
[1712650660786,63.32,69979.8856,221.7,-0.49691,0.00017,14.52086]
[1712650660875,63.32,69979.8856,221.7,-0.49691,0.00017,14.52086]
[1712650661262,63.32,69979.8856,221.7,-0.49691,0.00017,14.52086]
[1712650661331,63.32,70003.0561,221.7,-0.4929,0.00017,14.52381]
[1712650661362,63.32,70003.0561,221.7,-0.4929,0.00017,14.52381]
[1712650661376,63.32,70003.0561,221.7,-0.4929,0.00017,14.52381]
[1712650662337,63.32,69987.1528,221.7,-0.49565,0.00017,14.52194]
[1712650662546,63.32,69999.5398,221.7,-0.49351,0.00017,14.52345]
[1712650662551,63.32,69999.5398,221.7,-0.49351,0.00017,14.52345]
[1712650662561,63.32,69999.5398,221.7,-0.49351,0.00017,14.52345]
[1712650663614,63.32,69999.5398,221.7,-0.49351,0.00017,14.52345]
[1712650666120,63.31,70002.1132,221.7,-0.49307,0.00017,14.52372]
[1712650667108,63.31,70002.2263,221.7,-0.49305,0.00017,14.52373]
[1712650668534,63.31,70005.3028,221.7,-0.49251,0.00017,14.52401]
[1712650668550,63.31,70005.3028,221.7,-0.49251,0.00017,14.52401]
[1712650668579,63.31,70005.3028,221.7,-0.49251,0.00017,14.52401]
[1712650668589,63.31,70005.3028,221.7,-0.49251,0.00017,14.52401]
[1712650669326,63.31,70005.3028,221.7,-0.49251,0.00017,14.52401]
[1712650670299,63.31,70005.1673,221.7,-0.49254,0.00017,14.524]
[1712650670368,63.31,70005.1673,221.7,-0.49254,0.00017,14.524]
[1712650670427,63.31,70005.1673,221.7,-0.49254,0.00017,14.524]
[1712650670526,63.31,70005.1673,221.7,-0.49254,0.00017,14.524]
[1712650670548,63.31,70005.1673,221.7,-0.49254,0.00017,14.524]
[1712650670567,63.31,70005.1673,221.7,-0.49254,0.00017,14.524]
[1712650670581,63.31,70005.1673,221.7,-0.49254,0.00017,14.524]
[1712650670617,63.31,70005.1673,221.7,-0.49254,0.00017,14.524]
[1712650670631,63.31,70005.1673,221.7,-0.49254,0.00017,14.524]
[1712650670660,63.31,70005.1673,221.7,-0.49254,0.00017,14.524]
[1712650670670,63.31,70005.1673,221.7,-0.49254,0.00017,14.524]
[1712650670772,63.31,70005.1673,221.7,-0.49254,0.00017,14.524]
[1712650670992,63.31,70005.1673,221.7,-0.49254,0.00017,14.524]
[1712650671006,63.31,70005.1673,221.7,-0.49254,0.00017,14.524]
[1712650671031,63.31,70005.1673,221.7,-0.49254,0.00017,14.524]
[1712650671216,63.31,70005.1673,221.7,-0.49254,0.00017,14.524]
[1712650671463,63.31,69997.2247,221.7,-0.49391,0.00017,14.5232]
[1712650671899,63.31,69997.2247,221.7,-0.49391,0.00017,14.5232]
[1712650672049,63.31,69997.2247,221.7,-0.49391,0.00017,14.5232]
[1712650672056,63.31,69997.2247,221.7,-0.49391,0.00017,14.5232]
[1712650672098,63.31,69997.2247,221.7,-0.49391,0.00017,14.5232]
[1712650672175,63.31,69997.2247,221.7,-0.49391,0.00017,14.5232]
[1712650672201,63.31,69997.2247,221.7,-0.49391,0.00017,14.5232]
[1712650672286,63.31,69997.2247,221.7,-0.49391,0.00017,14.5232]
[1712650672327,63.31,69997.2247,221.7,-0.49391,0.00017,14.5232]
[1712650673416,63.3,69978.3277,221.7,-0.49718,0.00017,14.52061]
[1712650673474,63.3,69978.3277,221.7,-0.49718,0.00017,14.52061]
[1712650674422,63.3,69954.4078,221.7,-0.50133,0.00017,14.51593]
[1712650675663,63.29,69944.1746,221.7,-0.5031,0.00017,14.51345]
[1712650675752,63.29,69944.1746,221.7,-0.5031,0.00017,14.51345]
[1712650675766,63.29,69944.1746,221.7,-0.5031,0.00017,14.51345]
[1712650675798,63.29,69944.1746,221.7,-0.5031,0.00017,14.51345]
[1712650675824,63.29,69944.1746,221.7,-0.5031,0.00017,14.51345]
[1712650676332,63.29,69944.1746,221.7,-0.5031,0.00017,14.51345]
[1712650676719,63.29,69944.1746,221.7,-0.5031,0.00017,14.51345]
[1712650676792,63.29,69944.1746,221.7,-0.5031,0.00017,14.51345]
[1712650676876,63.29,69944.1746,221.7,-0.5031,0.00017,14.51345]
[1712650676904,63.29,69944.1746,221.7,-0.5031,0.00017,14.51345]
[1712650676976,63.29,69944.1746,221.7,-0.5031,0.00017,14.51345]
[1712650677026,63.29,69944.1746,221.7,-0.5031,0.00017,14.51345]
[1712650677043,63.29,69944.1746,221.7,-0.5031,0.00017,14.51345]
[1712650677112,63.29,69944.1746,221.7,-0.5031,0.00017,14.51345]
[1712650677140,63.29,69944.1746,221.7,-0.5031,0.00017,14.51345]
[1712650677176,63.29,69944.1746,221.7,-0.5031,0.00017,14.51345]
[1712650677301,63.29,69944.1746,221.7,-0.5031,0.00017,14.51345]
[1712650677350,63.29,69944.1746,221.7,-0.5031,0.00017,14.51345]
[1712650677391,63.29,69944.1746,221.7,-0.5031,0.00017,14.51345]
[1712650677531,63.3,69942.6545,221.7,-0.50336,0.00017,14.51306]
[1712650677563,63.3,69942.6545,221.7,-0.50336,0.00017,14.51306]
[1712650678128,63.3,69942.6545,221.7,-0.50336,0.00017,14.51306]
[1712650678188,63.3,69942.6545,221.7,-0.50336,0.00017,14.51306]
[1712650678282,63.3,69942.6545,221.7,-0.50336,0.00017,14.51306]
[1712650679165,63.3,69939.1641,221.7,-0.50397,0.00017,14.51213]
[1712650679264,63.3,69939.1641,221.7,-0.50397,0.00017,14.51213]
[1712650679452,63.3,69939.1641,221.7,-0.50397,0.00017,14.51213]
[1712650679740,63.3,69935.7243,221.7,-0.50456,0.00017,14.51118]
[1712650680125,63.3,69935.7243,221.7,-0.50456,0.00017,14.51118]
[1712650680481,63.3,69929.2516,221.7,-0.50568,0.00017,14.50932]
[1712650680525,63.3,69929.2516,221.7,-0.50568,0.00017,14.50932]
[1712650681839,63.3,69921.8496,221.7,-0.50697,0.00017,14.50704]
[1712650682339,63.3,69921.8496,221.7,-0.50697,0.00017,14.50704]
[1712650682478,63.3,69879.3527,221.7,-0.51433,0.00017,14.49108]
[1712650682493,63.3,69879.3527,221.7,-0.51433,0.00017,14.49108]
[1712650682697,63.3,69879.3527,221.7,-0.51433,0.00017,14.49108]
[1712650683286,63.3,69879.3527,221.7,-0.51433,0.00017,14.49108]
[1712650683570,63.3,69879.3527,221.7,-0.51433,0.00017,14.49108]
[1712650683645,63.3,69879.3527,221.7,-0.51433,0.00017,14.49108]
[1712650683685,63.3,69879.3527,221.7,-0.51433,0.00017,14.49108]
[1712650683722,63.3,69879.3527,221.7,-0.51433,0.00017,14.49108]
[1712650684503,63.3,69906.4229,221.7,-0.50964,0.00017,14.50182]
[1712650685411,63.3,69906.4229,221.7,-0.50964,0.00017,14.50182]
[1712650686042,63.31,69917.0184,221.7,-0.5078,0.00017,14.50548]
[1712650686131,63.31,69917.0184,221.7,-0.5078,0.00017,14.50548]
[1712650686148,63.31,69917.0184,221.7,-0.5078,0.00017,14.50548]
[1712650686206,63.31,69917.0184,221.7,-0.5078,0.00017,14.50548]
[1712650687506,63.31,69919.2442,221.7,-0.50742,0.00017,14.50621]
[1712650687650,63.31,69932.0374,221.7,-0.5052,0.00017,14.51014]
[1712650687961,63.31,69932.0374,221.7,-0.5052,0.00017,14.51014]
[1712650688081,63.31,69932.0374,221.7,-0.5052,0.00017,14.51014]
[1712650688193,63.31,69932.0374,221.7,-0.5052,0.00017,14.51014]
[1712650688804,63.32,69935.4041,221.7,-0.50461,0.00017,14.5111]
[1712650689071,63.32,69935.4041,221.7,-0.50461,0.00017,14.5111]
[1712650689154,63.32,69935.4041,221.7,-0.50461,0.00017,14.5111]
[1712650689169,63.32,69935.4041,221.7,-0.50461,0.00017,14.5111]
[1712650691477,63.32,69937.4873,221.7,-0.50425,0.00017,14.51168]
[1712650691506,63.32,69937.4873,221.7,-0.50425,0.00017,14.51168]
[1712650691787,63.33,69936.4075,221.7,-0.50444,0.00017,14.51138]
[1712650691860,63.33,69936.4075,221.7,-0.50444,0.00017,14.51138]
[1712650692043,63.33,69936.4075,221.7,-0.50444,0.00017,14.51138]
[1712650692243,63.33,69936.4075,221.7,-0.50444,0.00017,14.51138]
[1712650692260,63.33,69936.4075,221.7,-0.50444,0.00017,14.51138]
[1712650694720,63.34,69934.2478,221.7,-0.50481,0.00017,14.51077]
[1712650694725,63.34,69934.2478,221.7,-0.50481,0.00017,14.51077]
[1712650694730,63.34,69934.2478,221.7,-0.50481,0.00017,14.51077]
[1712650695922,63.34,69941.4049,221.7,-0.50357,0.00017,14.51273]
[1712650696515,63.34,69941.4049,221.7,-0.50357,0.00017,14.51273]
[1712650696641,63.35,69944.6189,221.7,-0.50301,0.00017,14.51357]
[1712650697014,63.35,69944.6189,221.7,-0.50301,0.00017,14.51357]
[1712650697119,63.35,69944.6189,221.7,-0.50301,0.00017,14.51357]
[1712650697404,63.35,69944.6189,221.7,-0.50301,0.00017,14.51357]
[1712650697457,63.35,69944.6189,221.7,-0.50301,0.00017,14.51357]
[1712650697523,63.35,69944.6189,221.7,-0.50301,0.00017,14.51357]
[1712650697542,63.35,69944.6189,221.7,-0.50301,0.00017,14.51357]
[1712650697654,63.35,69945.8829,221.7,-0.50279,0.00017,14.51389]
[1712650697762,63.35,69945.8829,221.7,-0.50279,0.00017,14.51389]
[1712650701788,63.36,69924.3202,221.7,-0.50652,0.00017,14.50783]
[1712650702049,63.36,69924.3202,221.7,-0.50652,0.00017,14.50783]
[1712650702445,63.36,69924.3202,221.7,-0.50652,0.00017,14.50783]
[1712650703087,63.36,69920.4407,221.7,-0.50719,0.00017,14.5066]
[1712650703117,63.36,69920.4407,221.7,-0.50719,0.00017,14.5066]
[1712650703250,63.36,69920.4407,221.7,-0.50719,0.00017,14.5066]
[1712650703263,63.36,69920.4407,221.7,-0.50719,0.00017,14.5066]
[1712650703983,63.36,69914.4301,221.7,-0.50823,0.00017,14.50463]
[1712650704234,63.36,69914.4301,221.7,-0.50823,0.00017,14.50463]
[1712650704256,63.36,69914.4301,221.7,-0.50823,0.00017,14.50463]
[1712650704281,63.36,69914.4301,221.7,-0.50823,0.00017,14.50463]
[1712650705216,63.36,69925.5862,221.7,-0.5063,0.00017,14.50822]
[1712650705306,63.36,69925.5862,221.7,-0.5063,0.00017,14.50822]
[1712650705339,63.36,69925.5862,221.7,-0.5063,0.00017,14.50822]
[1712650706011,63.37,69932.086,221.7,-0.50517,0.00017,14.51016]
[1712650706195,63.37,69932.086,221.7,-0.50517,0.00017,14.51016]
[1712650706648,63.37,69932.086,221.7,-0.50517,0.00017,14.51016]
[1712650706694,63.37,69929.769,221.7,-0.50557,0.00017,14.50948]
[1712650706704,63.37,69929.769,221.7,-0.50557,0.00017,14.50948]
[1712650706764,63.37,69929.769,221.7,-0.50557,0.00017,14.50948]
[1712650706840,63.37,69929.769,221.7,-0.50557,0.00017,14.50948]
[1712650706928,63.37,69929.769,221.7,-0.50557,0.00017,14.50948]
[1712650707796,63.37,69930.7261,221.7,-0.50541,0.00017,14.50976]
[1712650707820,63.37,69930.7261,221.7,-0.50541,0.00017,14.50976]
[1712650708549,63.37,69930.7261,221.7,-0.50541,0.00017,14.50976]
[1712650708727,63.38,69918.959,221.7,-0.50744,0.00017,14.50613]
[1712650709488,63.38,69918.959,221.7,-0.50744,0.00017,14.50613]
[1712650709494,63.38,69918.959,221.7,-0.50744,0.00017,14.50613]
[1712650709836,63.38,69922.6922,221.7,-0.5068,0.00017,14.50732]
[1712650711212,63.38,69920.2619,221.7,-0.50722,0.00017,14.50655]
[1712650711294,63.38,69920.2619,221.7,-0.50722,0.00017,14.50655]
[1712650712103,63.38,69919.7856,221.7,-0.5073,0.00017,14.50129]
[1712650712521,63.38,69919.7856,221.7,-0.5073,0.00017,14.50129]
[1712650712788,63.38,69913.7522,221.7,-0.50835,0.00017,14.4993]
[1712650713139,63.38,69913.7522,221.7,-0.50835,0.00017,14.4993]
[1712650713144,63.38,69913.7522,221.7,-0.50835,0.00017,14.4993]
[1712650713729,63.38,69909.945,221.7,-0.50901,0.00017,14.49798]
[1712650714034,63.38,69909.945,221.7,-0.50901,0.00017,14.49798]
[1712650714043,63.38,69909.945,221.7,-0.50901,0.00017,14.49798]
[1712650714365,63.38,69909.945,221.7,-0.50901,0.00017,14.49798]
[1712650714379,63.38,69909.945,221.7,-0.50901,0.00017,14.49798]
[1712650714806,63.38,69912.8247,221.7,-0.50851,0.00017,14.49898]
[1712650715019,63.38,69912.8247,221.7,-0.50851,0.00017,14.49898]
[1712650715068,63.38,69912.8247,221.7,-0.50851,0.00017,14.49898]
[1712650715835,63.38,69917.1109,221.7,-0.50777,0.00017,14.50042]
[1712650715873,63.38,69917.1109,221.7,-0.50777,0.00017,14.50042]
[1712650716177,63.38,69917.1109,221.7,-0.50777,0.00017,14.50042]
[1712650717199,63.38,69926.0677,221.7,-0.50622,0.00017,14.50326]
[1712650717955,63.38,69936.6584,221.7,-0.50438,0.00017,14.50635]
[1712650718089,63.38,69936.6584,221.7,-0.50438,0.00017,14.50635]
[1712650718165,63.38,69936.6584,221.7,-0.50438,0.00017,14.50635]
[1712650718294,63.38,69936.6584,221.7,-0.50438,0.00017,14.50635]
[1712650718720,63.38,69936.6584,221.7,-0.50438,0.00017,14.50635]
[1712650718746,63.39,69933.1856,221.7,-0.50498,0.00017,14.50537]
[1712650718855,63.39,69933.1856,221.7,-0.50498,0.00017,14.50537]
[1712650718953,63.39,69933.1856,221.7,-0.50498,0.00017,14.50537]
[1712650718958,63.39,69933.1856,221.7,-0.50498,0.00017,14.50537]
[1712650719002,63.39,69933.1856,221.7,-0.50498,0.00017,14.50537]
[1712650719338,63.39,69933.1856,221.7,-0.50498,0.00017,14.50537]
[1712650719665,63.39,69930.4559,221.7,-0.50546,0.00017,14.50458]
[1712650719746,63.39,69930.4559,221.7,-0.50546,0.00017,14.50458]
[1712650721236,63.39,69927.6961,221.7,-0.50593,0.00017,14.50376]
[1712650723966,63.4,69926.6728,221.7,-0.50611,0.00017,14.50345]
[1712650724824,63.41,69925.9562,221.7,-0.50623,0.00017,14.50323]
[1712650728624,63.42,69917.0988,221.7,-0.50776,0.00017,14.50042]
[1712650728841,63.42,69917.0988,221.7,-0.50776,0.00017,14.50042]
[1712650729273,63.42,69917.0988,221.7,-0.50776,0.00017,14.50042]
[1712650729486,63.42,69917.0988,221.7,-0.50776,0.00017,14.50042]
[1712650729487,63.42,69917.0988,221.7,-0.50776,0.00017,14.50042]
[1712650729544,63.42,69917.0988,221.7,-0.50776,0.00017,14.50042]
[1712650730302,63.42,69927.2722,221.7,-0.506,0.00017,14.50364]
[1712650730611,63.42,69927.2722,221.7,-0.506,0.00017,14.50364]
[1712650730699,63.42,69927.2722,221.7,-0.506,0.00017,14.50364]
[1712650730912,63.42,69927.5924,221.7,-0.50594,0.00017,14.50373]
[1712650731686,63.42,69923.3356,221.7,-0.50668,0.00017,14.50243]
[1712650731973,63.42,69923.3356,221.7,-0.50668,0.00017,14.50243]
[1712650733219,63.43,69919.2485,221.7,-0.50738,0.00017,14.50113]
[1712650733269,63.43,69919.2485,221.7,-0.50738,0.00017,14.50113]
[1712650733359,63.43,69919.2485,221.7,-0.50738,0.00017,14.50113]
[1712650733928,63.43,69926.7953,221.7,-0.50608,0.00017,14.50349]
[1712650736803,63.43,69922.1447,221.7,-0.50688,0.00017,14.50206]
[1712650736976,63.44,69920.161,221.7,-0.50722,0.00017,14.50142]
[1712650737889,63.44,69922.9242,221.7,-0.50674,0.00017,14.5023]
[1712650738959,63.44,69926.701,221.7,-0.50609,0.00017,14.50347]
[1712650740124,63.45,69925.0009,221.7,-0.50638,0.00017,14.50295]
[1712650745558,63.46,69918.7465,221.7,-0.50746,0.00017,14.50097]
[1712650746599,63.46,69917.3328,221.7,-0.5077,0.00017,14.50051]
[1712650746857,63.46,69917.3328,221.7,-0.5077,0.00017,14.50051]
[1712650747682,63.46,69917.3328,221.7,-0.5077,0.00017,14.50051]
[1712650748973,63.47,69922.3683,221.7,-0.50683,0.00017,14.50213]
[1712650749036,63.47,69922.3683,221.7,-0.50683,0.00017,14.50213]
[1712650749107,63.47,69922.3683,221.7,-0.50683,0.00017,14.50213]
[1712650749307,63.47,69922.3683,221.7,-0.50683,0.00017,14.50213]
[1712650749379,63.47,69922.3683,221.7,-0.50683,0.00017,14.50213]
[1712650749503,63.47,69922.3683,221.7,-0.50683,0.00017,14.50213]
[1712650749904,63.47,69922.3683,221.7,-0.50683,0.00017,14.50213]
[1712650750265,63.47,69926.3782,221.7,-0.50614,0.00017,14.50337]
[1712650750269,63.47,69926.3782,221.7,-0.50614,0.00017,14.50337]
[1712650750298,63.47,69926.3782,221.7,-0.50614,0.00017,14.50337]
[1712650750336,63.47,69926.3782,221.7,-0.50614,0.00017,14.50337]
[1712650752710,63.48,69927.7889,221.7,-0.50589,0.00017,14.5038]
[1712650752715,63.48,69927.7889,221.7,-0.50589,0.00017,14.5038]
[1712650753202,63.48,69927.7889,221.7,-0.50589,0.00017,14.5038]
[1712650756425,63.49,69931.3476,221.7,-0.50527,0.00017,14.50485]
[1712650756532,63.49,69931.3476,221.7,-0.50527,0.00017,14.50485]
[1712650757033,63.49,69931.9041,221.7,-0.50518,0.00017,14.50502]
[1712650757118,63.49,69931.9041,221.7,-0.50518,0.00017,14.50502]
[1712650757132,63.49,69931.9041,221.7,-0.50518,0.00017,14.50502]
[1712650757154,63.49,69931.9041,221.7,-0.50518,0.00017,14.50502]
[1712650757261,63.49,69931.9041,221.7,-0.50518,0.00017,14.50502]
[1712650757307,63.49,69931.9041,221.7,-0.50518,0.00017,14.50502]
[1712650757437,63.49,69931.9041,221.7,-0.50518,0.00017,14.50502]
[1712650757901,63.49,69931.9041,221.7,-0.50518,0.00017,14.50502]
[1712650758362,63.49,69934.1906,221.7,-0.50478,0.00017,14.50567]
[1712650758795,63.49,69934.1906,221.7,-0.50478,0.00017,14.50567]
[1712650758807,63.49,69934.1906,221.7,-0.50478,0.00017,14.50567]
[1712650759035,63.5,69949.89,221.7,-0.50207,0.00017,14.50977]
[1712650764042,63.49,69961.7311,221.7,-0.50002,0.00017,14.51242]
[1712650764475,63.49,69958.0577,221.7,-0.50066,0.00017,14.51164]
[1712650767255,63.53,69963.63,221.7,-0.49969,0.00017,14.51281]
[1712650767305,63.53,69963.63,221.7,-0.49969,0.00017,14.51281]
[1712650767330,63.53,69963.63,221.7,-0.49969,0.00017,14.51281]
[1712650767339,63.53,69963.63,221.7,-0.49969,0.00017,14.51281]
[1712650767887,63.53,69963.63,221.7,-0.49969,0.00017,14.51281]
[1712650768793,63.56,69966.5693,221.7,-0.49917,0.00017,14.5134]
[1712650768858,63.56,69966.5693,221.7,-0.49917,0.00017,14.5134]
[1712650768942,63.56,69966.5693,221.7,-0.49917,0.00017,14.5134]
[1712650769003,63.56,69966.5693,221.7,-0.49917,0.00017,14.5134]
[1712650769116,63.56,69969.7952,221.7,-0.49862,0.00017,14.51401]
[1712650769500,63.56,69969.7952,221.7,-0.49862,0.00017,14.51401]
[1712650769537,63.56,69969.7952,221.7,-0.49862,0.00017,14.51401]
[1712650769818,63.56,69969.7952,221.7,-0.49862,0.00017,14.51401]
[1712650770009,63.56,69969.7952,221.7,-0.49862,0.00017,14.51401]
[1712650770040,63.56,69969.7952,221.7,-0.49862,0.00017,14.51401]
[1712650770087,63.56,69969.7952,221.7,-0.49862,0.00017,14.51401]
[1712650770599,63.56,69976.2376,221.7,-0.49751,0.00017,14.51515]
[1712650770655,63.56,69976.2376,221.7,-0.49751,0.00017,14.51515]
[1712650770797,63.56,69976.2376,221.7,-0.49751,0.00017,14.51515]
[1712650771006,63.56,69976.2376,221.7,-0.49751,0.00017,14.51515]
[1712650771121,63.56,69989.7472,221.7,-0.49518,0.00017,14.51207]
[1712650771308,63.56,69989.7472,221.7,-0.49518,0.00017,14.51207]
[1712650771760,63.56,69989.7472,221.7,-0.49518,0.00017,14.51207]
[1712650772148,63.56,69982.6905,221.7,-0.4964,0.00017,14.51107]
[1712650773043,63.56,69982.6905,221.7,-0.4964,0.00017,14.51107]
[1712650773172,63.56,69981.1443,221.7,-0.49666,0.00017,14.51084]
[1712650773225,63.56,69981.1443,221.7,-0.49666,0.00017,14.51084]
[1712650773292,63.56,69981.1443,221.7,-0.49666,0.00017,14.51084]
[1712650773773,63.56,69981.1443,221.7,-0.49666,0.00017,14.51084]
[1712650774068,63.56,69981.1443,221.7,-0.49666,0.00017,14.51084]
[1712650774233,63.56,69969.704,221.7,-0.49864,0.00017,14.50889]
[1712650774744,63.56,69969.704,221.7,-0.49864,0.00017,14.50889]
[1712650776392,63.56,69972.6877,221.7,-0.49812,0.00017,14.50943]
[1712650776463,63.56,69972.6877,221.7,-0.49812,0.00017,14.50943]
[1712650777030,63.56,69972.6877,221.7,-0.49812,0.00017,14.50943]
[1712650777052,63.56,69972.6877,221.7,-0.49812,0.00017,14.50943]
[1712650778666,63.56,69962.8106,221.7,-0.49983,0.00017,14.50754]
[1712650781581,63.55,69968.6689,221.7,-0.49882,0.00017,14.50869]
[1712650781585,63.55,69968.6689,221.7,-0.49882,0.00017,14.50869]
[1712650781885,63.55,69968.6689,221.7,-0.49882,0.00017,14.50869]
[1712650782113,63.55,69968.6689,221.7,-0.49882,0.00017,14.50869]
[1712650782299,63.55,69968.679,221.7,-0.49882,0.00017,14.50869]
[1712650782388,63.55,69968.679,221.7,-0.49882,0.00017,14.50869]
[1712650782764,63.55,69968.679,221.7,-0.49882,0.00017,14.50869]
[1712650782826,63.55,69968.679,221.7,-0.49882,0.00017,14.50869]
[1712650782938,63.55,69968.679,221.7,-0.49882,0.00017,14.50869]
[1712650783087,63.55,69968.679,221.7,-0.49882,0.00017,14.50869]
[1712650784379,63.55,69975.2882,221.7,-0.49768,0.00017,14.50988]
[1712650784809,63.55,69975.2882,221.7,-0.49768,0.00017,14.50988]
[1712650784938,63.55,69975.2882,221.7,-0.49768,0.00017,14.50988]
[1712650785236,63.55,69977.9049,221.7,-0.49722,0.00017,14.51032]
[1712650787752,63.56,69978.841,221.7,-0.49706,0.00017,14.51047]
[1712650789380,63.56,69980.4498,221.7,-0.49678,0.00017,14.51073]
[1712650792043,63.56,69980.7358,221.7,-0.49673,0.00017,14.51077]
[1712650792227,63.56,69980.7358,221.7,-0.49673,0.00017,14.51077]
[1712650792227,63.56,69980.7358,221.7,-0.49673,0.00017,14.51077]
[1712650792781,63.56,69980.7357,221.7,-0.49673,0.00017,14.51077]
[1712650792892,63.56,69980.7357,221.7,-0.49673,0.00017,14.51077]
[1712650797850,63.57,69987.8021,221.7,-0.49551,0.00017,14.51181]
[1712650798223,63.57,69987.8021,221.7,-0.49551,0.00017,14.51181]
[1712650798328,63.57,69990.0723,221.7,-0.49512,0.00017,14.51211]
[1712650798362,63.57,69990.0723,221.7,-0.49512,0.00017,14.51211]
[1712650798711,63.57,69990.0723,221.7,-0.49512,0.00017,14.51211]
[1712650799046,63.57,69990.0723,221.7,-0.49512,0.00017,14.51211]
[1712650799230,63.57,69990.0723,221.7,-0.49512,0.00017,14.51211]
[1712650799341,63.57,69988.5427,221.7,-0.49539,0.00017,14.51191]
[1712650800118,63.57,69988.5427,221.7,-0.49539,0.00017,14.51191]
[1712650800605,63.57,69980.7762,221.7,-0.49672,0.00017,14.51078]
[1712650801338,63.58,69991.9259,221.7,-0.4948,0.00017,14.51235]
[1712650802177,63.58,69991.9259,221.7,-0.4948,0.00017,14.51235]
[1712650807378,63.57,70001.9665,221.7,-0.49307,0.00017,14.51347]
[1712650809032,63.57,70001.0531,221.7,-0.49323,0.00017,14.51338]
[1712650809040,63.57,70001.0531,221.7,-0.49323,0.00017,14.51338]
[1712650809650,63.56,70001.8128,221.7,-0.4931,0.00017,14.51346]
[1712650809738,63.56,70001.8128,221.7,-0.4931,0.00017,14.51346]
[1712650810250,63.56,70001.8128,221.7,-0.4931,0.00017,14.51346]
[1712650811809,63.56,70008.8389,221.7,-0.49189,0.00017,14.51408]
[1712650811870,63.56,70008.8389,221.7,-0.49189,0.00017,14.51408]
[1712650812068,63.56,70008.8389,221.7,-0.49189,0.00017,14.51408]
[1712650812708,63.56,70008.3951,221.7,-0.49196,0.00017,14.51405]
[1712650813129,63.56,70008.3951,221.7,-0.49196,0.00017,14.51405]
[1712650813838,63.56,70010.3148,221.7,-0.49163,0.00017,14.5142]
[1712650814039,63.56,70010.3148,221.7,-0.49163,0.00017,14.5142]
[1712650814475,63.55,70008.308,221.7,-0.49198,0.00017,14.51404]
[1712650815764,63.55,70010.0075,221.7,-0.49169,0.00017,14.51417]
[1712650816608,63.55,70009.884,221.7,-0.49171,0.00017,14.51417]
[1712650817229,63.55,70009.884,221.7,-0.49171,0.00017,14.51417]
[1712650820793,63.54,70015.3721,221.7,-0.49076,0.00017,14.51455]
[1712650821393,63.54,70015.3721,221.7,-0.49076,0.00017,14.51455]
[1712650821562,63.54,70016.8709,221.7,-0.4905,0.00017,14.51464]
[1712650823981,63.54,70008.9306,221.7,-0.49187,0.00017,14.51409]
[1712650824051,63.54,70008.9306,221.7,-0.49187,0.00017,14.51409]
[1712650824370,63.54,70008.9306,221.7,-0.49187,0.00017,14.51409]
[1712650824432,63.54,70008.9306,221.7,-0.49187,0.00017,14.51409]
[1712650824478,63.53,70004.8865,221.7,-0.49257,0.00017,14.51375]
[1712650824563,63.53,70004.8865,221.7,-0.49257,0.00017,14.51375]
[1712650824730,63.53,70004.8865,221.7,-0.49257,0.00017,14.51375]
[1712650825105,63.53,70004.8865,221.7,-0.49257,0.00017,14.51375]
[1712650826710,63.53,70001.5946,221.7,-0.49314,0.00017,14.51344]
[1712650827053,63.53,70001.5946,221.7,-0.49314,0.00017,14.51344]
[1712650827341,63.53,70001.5946,221.7,-0.49314,0.00017,14.51344]
[1712650828862,63.53,70002.7678,221.7,-0.49294,0.00017,14.51355]
[1712650829338,63.53,70002.7678,221.7,-0.49294,0.00017,14.51355]
[1712650829438,63.53,70002.7678,221.7,-0.49294,0.00017,14.51355]
[1712650829475,63.53,70002.7678,221.7,-0.49294,0.00017,14.51355]
[1712650829503,63.53,70002.7678,221.7,-0.49294,0.00017,14.51355]
[1712650829601,63.53,70002.7678,221.7,-0.49294,0.00017,14.51355]
[1712650829667,63.53,70002.7678,221.7,-0.49294,0.00017,14.51355]
[1712650829786,63.53,70002.7678,221.7,-0.49294,0.00017,14.51355]
[1712650830227,63.53,70002.7678,221.7,-0.49294,0.00017,14.51355]
[1712650830345,63.53,70002.7678,221.7,-0.49294,0.00017,14.51355]
[1712650831296,63.52,70003.34,221.7,-0.49284,0.00017,14.51361]
[1712650833443,63.52,69973.5938,221.7,-0.49798,0.00017,14.50448]
[1712650833507,63.52,69973.5938,221.7,-0.49798,0.00017,14.50448]
[1712650833545,63.52,69973.5938,221.7,-0.49798,0.00017,14.50448]
[1712650834163,63.52,69973.5938,221.7,-0.49798,0.00017,14.50448]
[1712650834280,63.52,69973.5938,221.7,-0.49798,0.00017,14.50448]
[1712650834310,63.52,69973.5938,221.7,-0.49798,0.00017,14.50448]
[1712650834342,63.52,69973.5938,221.7,-0.49798,0.00017,14.50448]
[1712650834658,63.52,69972.5007,221.7,-0.49817,0.00017,14.50429]
[1712650835203,63.52,69972.5007,221.7,-0.49817,0.00017,14.50429]
[1712650835416,63.52,69972.5007,221.7,-0.49817,0.00017,14.50429]
[1712650835605,63.52,69978.1364,221.7,-0.49719,0.00017,14.50525]
[1712650835890,63.52,69978.1364,221.7,-0.49719,0.00017,14.50525]
[1712650836038,63.52,69978.1364,221.7,-0.49719,0.00017,14.50525]
[1712650836280,63.52,69978.1364,221.7,-0.49719,0.00017,14.50525]
[1712650837300,63.52,69985.2651,221.7,-0.49596,0.00017,14.50634]
[1712650837560,63.52,69985.2651,221.7,-0.49596,0.00017,14.50634]
[1712650837831,63.52,69990.5508,221.7,-0.49505,0.00017,14.50706]
[1712650838408,63.52,69990.5508,221.7,-0.49505,0.00017,14.50706]
[1712650838890,63.52,69990.5508,221.7,-0.49505,0.00017,14.50706]
[1712650839622,63.52,69990.2338,221.7,-0.4951,0.00017,14.50702]
[1712650840113,63.52,69990.2338,221.7,-0.4951,0.00017,14.50702]
[1712650840208,63.52,69990.2338,221.7,-0.4951,0.00017,14.50702]
[1712650841211,63.52,69984.8138,221.7,-0.49604,0.00017,14.50628]
[1712650841478,63.52,69984.8138,221.7,-0.49604,0.00017,14.50628]
[1712650842107,63.52,69986.5173,221.7,-0.49575,0.00017,14.50652]
[1712650842142,63.52,69986.5173,221.7,-0.49575,0.00017,14.50652]
[1712650842266,63.52,69986.5173,221.7,-0.49575,0.00017,14.50652]
[1712650842289,63.52,69986.5173,221.7,-0.49575,0.00017,14.50652]
[1712650842330,63.52,69986.5173,221.7,-0.49575,0.00017,14.50652]
[1712650842559,63.52,69989.97,221.7,-0.49515,0.00017,14.50699]
[1712650842572,63.52,69989.97,221.7,-0.49515,0.00017,14.50699]
[1712650842606,63.52,69989.97,221.7,-0.49515,0.00017,14.50699]
[1712650842614,63.52,69989.97,221.7,-0.49515,0.00017,14.50699]
[1712650842638,63.52,69988.3099,221.7,-0.49543,0.00017,14.50677]
[1712650842993,63.52,69988.3099,221.7,-0.49543,0.00017,14.50677]
[1712650844022,63.53,69990.4794,221.7,-0.49506,0.00017,14.50705]
[1712650844067,63.53,69990.4794,221.7,-0.49506,0.00017,14.50705]
[1712650844365,63.53,69990.4794,221.7,-0.49506,0.00017,14.50705]
[1712650844510,63.53,69990.4794,221.7,-0.49506,0.00017,14.50705]
[1712650844628,63.53,69990.4794,221.7,-0.49506,0.00017,14.50705]
[1712650844652,63.53,69993.1224,221.7,-0.4946,0.00017,14.50739]
[1712650845583,63.53,69993.1224,221.7,-0.4946,0.00017,14.50739]
[1712650846180,63.53,69991.8993,221.7,-0.49481,0.00017,14.50724]
[1712650849152,63.54,69981.8092,221.7,-0.49656,0.00017,14.50583]
[1712650849415,63.54,69981.8092,221.7,-0.49656,0.00017,14.50583]
[1712650850345,63.54,69981.1958,221.7,-0.49666,0.00017,14.50573]
[1712650850360,63.54,69981.1958,221.7,-0.49666,0.00017,14.50573]
[1712650850392,63.54,69981.1958,221.7,-0.49666,0.00017,14.50573]
[1712650850433,63.54,69981.1958,221.7,-0.49666,0.00017,14.50573]
[1712650850696,63.54,69981.1958,221.7,-0.49666,0.00017,14.50573]
[1712650850937,63.54,69981.1958,221.7,-0.49666,0.00017,14.50573]
[1712650853369,63.54,69987.2912,221.7,-0.49561,0.00017,14.50663]
[1712650853414,63.54,69987.2912,221.7,-0.49561,0.00017,14.50663]
[1712650853420,63.54,69987.2912,221.7,-0.49561,0.00017,14.50663]
[1712650853493,63.54,69987.2912,221.7,-0.49561,0.00017,14.50663]
[1712650856182,63.54,69998.6839,221.7,-0.49364,0.00017,14.50802]
[1712650856438,63.54,69998.6839,221.7,-0.49364,0.00017,14.50802]
[1712650856583,63.54,69998.6839,221.7,-0.49364,0.00017,14.50802]
[1712650857362,63.54,69998.1942,221.7,-0.49373,0.00017,14.50797]
[1712650857827,63.54,70001.8138,221.7,-0.4931,0.00017,14.50835]
[1712650863513,63.53,70000.1984,221.7,-0.49338,0.00017,14.50818]
[1712650863550,63.53,70000.1984,221.7,-0.49338,0.00017,14.50818]
[1712650864876,63.53,70000.9218,221.7,-0.49326,0.00017,14.50826]
[1712650865038,63.53,70000.9218,221.7,-0.49326,0.00017,14.50826]
[1712650865067,63.53,70000.9218,221.7,-0.49326,0.00017,14.50826]
[1712650865110,63.53,70000.9218,221.7,-0.49326,0.00017,14.50826]
[1712650865157,63.53,70000.9218,221.7,-0.49326,0.00017,14.50826]
[1712650865255,63.53,70000.9218,221.7,-0.49326,0.00017,14.50826]
[1712650865307,63.53,70000.9218,221.7,-0.49326,0.00017,14.50826]
[1712650865327,63.53,70000.9218,221.7,-0.49326,0.00017,14.50826]
[1712650865649,63.53,70000.9218,221.7,-0.49326,0.00017,14.50826]
[1712650865694,63.53,70000.9218,221.7,-0.49326,0.00017,14.50826]
[1712650866397,63.53,69998.6622,221.7,-0.49365,0.00017,14.50802]
[1712650868385,63.53,69992.4024,221.7,-0.49473,0.00017,14.5073]
[1712650869094,63.53,69990.3426,221.7,-0.49508,0.00017,14.50704]
[1712650869537,63.53,69990.3426,221.7,-0.49508,0.00017,14.50704]
[1712650869580,63.53,69990.3426,221.7,-0.49508,0.00017,14.50704]
[1712650869677,63.53,69990.3426,221.7,-0.49508,0.00017,14.50704]
[1712650870060,63.53,69992.1989,221.7,-0.49476,0.00017,14.50727]
[1712650870116,63.53,69992.1989,221.7,-0.49476,0.00017,14.50727]
[1712650870176,63.53,69992.1989,221.7,-0.49476,0.00017,14.50727]
[1712650870504,63.53,69992.1989,221.7,-0.49476,0.00017,14.50727]
[1712650870800,63.53,69992.1989,221.7,-0.49476,0.00017,14.50727]
[1712650871057,63.53,69993.092,221.7,-0.49461,0.00017,14.50738]
[1712650871198,63.53,69993.092,221.7,-0.49461,0.00017,14.50738]
[1712650871846,63.54,69992.2018,221.7,-0.49476,0.00017,14.50727]
[1712650872447,63.54,69992.2018,221.7,-0.49476,0.00017,14.50727]
[1712650873836,63.53,69975.8926,221.7,-0.49758,0.00017,14.50488]
[1712650874158,63.53,69975.8926,221.7,-0.49758,0.00017,14.50488]
[1712650874230,63.53,69975.8926,221.7,-0.49758,0.00017,14.50488]
[1712650874433,63.53,69975.8926,221.7,-0.49758,0.00017,14.50488]
[1712650874609,63.53,69975.8926,221.7,-0.49758,0.00017,14.50488]
[1712650874633,63.53,69975.8926,221.7,-0.49758,0.00017,14.50488]
[1712650874716,63.53,69975.8926,221.7,-0.49758,0.00017,14.50488]
[1712650874854,63.53,69975.8926,221.7,-0.49758,0.00017,14.50488]
[1712650874886,63.53,69975.8926,221.7,-0.49758,0.00017,14.50488]
[1712650874925,63.53,69975.8926,221.7,-0.49758,0.00017,14.50488]
[1712650875823,63.53,69977.1919,221.7,-0.49735,0.00017,14.50509]
[1712650875850,63.52,69953.8859,221.7,-0.50138,0.00017,14.50049]
[1712650875946,63.52,69953.8859,221.7,-0.50138,0.00017,14.50049]
[1712650876166,63.52,69953.8859,221.7,-0.50138,0.00017,14.50049]
[1712650876565,63.52,69953.8859,221.7,-0.50138,0.00017,14.50049]
[1712650876877,63.52,69948.2826,221.7,-0.50235,0.00017,14.49917]
[1712650877526,63.52,69948.2826,221.7,-0.50235,0.00017,14.49917]
[1712650877535,63.52,69948.2826,221.7,-0.50235,0.00017,14.49917]
[1712650877582,63.52,69948.2826,221.7,-0.50235,0.00017,14.49917]
[1712650877875,63.52,69947.0089,221.7,-0.50257,0.00017,14.49886]
[1712650877917,63.52,69947.0089,221.7,-0.50257,0.00017,14.49886]
[1712650877928,63.52,69947.0089,221.7,-0.50257,0.00017,14.49886]
[1712650877977,63.52,69947.0089,221.7,-0.50257,0.00017,14.49886]
[1712650877981,63.52,69947.0089,221.7,-0.50257,0.00017,14.49886]
[1712650878083,63.52,69947.0089,221.7,-0.50257,0.00017,14.49886]
[1712650878182,63.52,69947.0089,221.7,-0.50257,0.00017,14.49886]
[1712650878397,63.52,69947.0089,221.7,-0.50257,0.00017,14.49886]
[1712650878409,63.52,69947.0089,221.7,-0.50257,0.00017,14.49886]
[1712650878436,63.52,69947.0089,221.7,-0.50257,0.00017,14.49886]
[1712650878545,63.52,69947.0089,221.7,-0.50257,0.00017,14.49886]
[1712650878742,63.52,69947.0089,221.7,-0.50257,0.00017,14.49886]
[1712650878810,63.52,69947.0089,221.7,-0.50257,0.00017,14.49886]
[1712650879108,63.52,69947.0089,221.7,-0.50257,0.00017,14.49886]
[1712650879879,63.53,69916.4843,221.7,-0.50784,0.00017,14.49003]
[1712650880265,63.53,69916.4843,221.7,-0.50784,0.00017,14.49003]
[1712650880278,63.53,69916.4843,221.7,-0.50784,0.00017,14.49003]
[1712650880980,63.53,69918.8573,221.7,-0.50743,0.00017,14.49081]
[1712650881116,63.53,69918.8573,221.7,-0.50743,0.00017,14.49081]
[1712650881265,63.53,69918.8573,221.7,-0.50743,0.00017,14.49081]
[1712650883535,63.54,69917.4834,221.7,-0.50767,0.00017,14.49036]
[1712650883641,63.54,69917.4834,221.7,-0.50767,0.00017,14.49036]
[1712650884179,63.55,69920.22,221.7,-0.50719,0.00017,14.49125]
[1712650884681,63.55,69920.22,221.7,-0.50719,0.00017,14.49125]
[1712650884840,63.55,69920.22,221.7,-0.50719,0.00017,14.49125]
[1712650884990,63.55,69922.3629,221.7,-0.50682,0.00017,14.49193]
[1712650885077,63.55,69922.3629,221.7,-0.50682,0.00017,14.49193]
[1712650885121,63.55,69922.3629,221.7,-0.50682,0.00017,14.49193]
[1712650885184,63.55,69922.3629,221.7,-0.50682,0.00017,14.49193]
[1712650885196,63.55,69922.3629,221.7,-0.50682,0.00017,14.49193]
[1712650885262,63.55,69922.3629,221.7,-0.50682,0.00017,14.49193]
[1712650886861,63.55,69921.2793,221.7,-0.50701,0.00017,14.49159]
[1712650887985,63.56,69933.3928,221.7,-0.50491,0.00017,14.49523]
[1712650888144,63.56,69933.3928,221.7,-0.50491,0.00017,14.49523]
[1712650888384,63.56,69933.3928,221.7,-0.50491,0.00017,14.49523]
[1712650890449,63.56,69918.8902,221.7,-0.50742,0.00017,14.49082]
[1712650890461,63.56,69918.8902,221.7,-0.50742,0.00017,14.49082]
[1712650890540,63.56,69918.8902,221.7,-0.50742,0.00017,14.49082]
[1712650890545,63.56,69918.8902,221.7,-0.50742,0.00017,14.49082]
[1712650890929,63.56,69918.8902,221.7,-0.50742,0.00017,14.49082]
[1712650891258,63.57,69916.7702,221.7,-0.50778,0.00017,14.49013]
[1712650891844,63.57,69916.7702,221.7,-0.50778,0.00017,14.49013]
[1712650893094,63.57,69932.6728,221.7,-0.50504,0.00017,14.48992]
[1712650893857,63.57,69932.6728,221.7,-0.50504,0.00017,14.48992]
[1712650897934,63.59,69936.3712,221.7,-0.5044,0.00017,14.49096]
[1712650898027,63.59,69937.3919,221.7,-0.50422,0.00017,14.49124]
[1712650898085,63.59,69937.3919,221.7,-0.50422,0.00017,14.49124]
[1712650898222,63.59,69937.3919,221.7,-0.50422,0.00017,14.49124]
[1712650898290,63.59,69937.3919,221.7,-0.50422,0.00017,14.49124]
[1712650898489,63.59,69937.3919,221.7,-0.50422,0.00017,14.49124]
[1712650898510,63.59,69937.3919,221.7,-0.50422,0.00017,14.49124]
[1712650898874,63.59,69937.3919,221.7,-0.50422,0.00017,14.49124]
[1712650899100,63.59,69937.3919,221.7,-0.50422,0.00017,14.49124]
[1712650899416,63.59,69937.3919,221.7,-0.50422,0.00017,14.49124]
[1712650899499,63.59,69932.576,221.7,-0.50505,0.00017,14.48989]
[1712650899675,63.59,69932.576,221.7,-0.50505,0.00017,14.48989]
[1712650899940,63.59,69932.576,221.7,-0.50505,0.00017,14.48989]
[1712650900019,63.59,69910.694,221.7,-0.50883,0.00017,14.48297]
[1712650900310,63.59,69910.694,221.7,-0.50883,0.00017,14.48297]
[1712650900465,63.59,69910.694,221.7,-0.50883,0.00017,14.48297]
[1712650900541,63.59,69910.694,221.7,-0.50883,0.00017,14.48297]
[1712650900757,63.59,69910.694,221.7,-0.50883,0.00017,14.48297]
[1712650901033,63.59,69910.694,221.7,-0.50883,0.00017,14.48297]
[1712650901725,63.59,69910.694,221.7,-0.50883,0.00017,14.48297]
[1712650902034,63.58,69886.5886,221.7,-0.513,0.00017,14.47384]
[1712650902990,63.58,69886.5886,221.7,-0.513,0.00017,14.47384]
[1712650903021,63.58,69886.5886,221.7,-0.513,0.00017,14.47384]
[1712650903044,63.58,69885.5191,221.7,-0.51318,0.00017,14.4734]
[1712650903595,63.58,69885.5191,221.7,-0.51318,0.00017,14.4734]
[1712650903710,63.58,69885.5191,221.7,-0.51318,0.00017,14.4734]
[1712650904047,63.58,69872.1391,221.7,-0.51549,0.00017,14.46761]
[1712650904383,63.58,69872.1391,221.7,-0.51549,0.00017,14.46761]
[1712650904425,63.58,69872.1391,221.7,-0.51549,0.00017,14.46761]
[1712650904460,63.58,69872.1391,221.7,-0.51549,0.00017,14.46761]
[1712650906614,63.59,69866.5547,221.7,-0.51646,0.00017,14.46506]
[1712650907258,63.59,69867.6576,221.7,-0.51626,0.00017,14.46557]
[1712650907266,63.59,69867.6576,221.7,-0.51626,0.00017,14.46557]
[1712650907493,63.59,69867.6576,221.7,-0.51626,0.00017,14.46557]
[1712650908259,63.59,69873.5204,221.7,-0.51525,0.00017,14.46824]
[1712650910528,63.6,69872.8091,221.7,-0.51537,0.00017,14.46793]
[1712650910773,63.6,69872.8091,221.7,-0.51537,0.00017,14.46793]
[1712650911141,63.61,69871.3859,221.7,-0.51561,0.00017,14.46729]
[1712650911301,63.61,69871.3859,221.7,-0.51561,0.00017,14.46729]
[1712650911315,63.61,69871.3859,221.7,-0.51561,0.00017,14.46729]
[1712650912357,63.61,69871.2649,221.7,-0.51563,0.00017,14.46723]
[1712650913175,63.61,69863.2817,221.7,-0.51701,0.00017,14.46354]
[1712650913422,63.61,69863.2817,221.7,-0.51701,0.00017,14.46354]
[1712650913493,63.61,69863.2817,221.7,-0.51701,0.00017,14.46354]
[1712650913535,63.61,69863.2817,221.7,-0.51701,0.00017,14.46354]
[1712650913893,63.61,69863.2817,221.7,-0.51701,0.00017,14.46354]
[1712650914597,63.62,69867.0844,221.7,-0.51635,0.00017,14.46532]
[1712650914829,63.62,69867.0844,221.7,-0.51635,0.00017,14.46532]
[1712650914833,63.62,69867.0844,221.7,-0.51635,0.00017,14.46532]
[1712650915117,63.62,69867.0844,221.7,-0.51635,0.00017,14.46532]
[1712650915125,63.62,69881.8095,221.7,-0.51381,0.00017,14.47186]
[1712650915970,63.62,69881.8095,221.7,-0.51381,0.00017,14.47186]
[1712650916713,63.62,69889.8258,221.7,-0.51242,0.00017,14.47517]
[1712650916771,63.62,69889.8258,221.7,-0.51242,0.00017,14.47517]
[1712650918353,63.61,69894.7931,221.7,-0.51157,0.00017,14.47713]
[1712650918388,63.61,69894.7931,221.7,-0.51157,0.00017,14.47713]
[1712650918498,63.61,69894.7931,221.7,-0.51157,0.00017,14.47713]
[1712650918514,63.61,69894.7931,221.7,-0.51157,0.00017,14.47713]
[1712650918553,63.61,69894.7931,221.7,-0.51157,0.00017,14.47713]
[1712650918614,63.61,69894.7931,221.7,-0.51157,0.00017,14.47713]
[1712650918630,63.61,69894.7931,221.7,-0.51157,0.00017,14.47713]
[1712650918704,63.61,69894.7931,221.7,-0.51157,0.00017,14.47713]
[1712650918876,63.61,69894.7931,221.7,-0.51157,0.00017,14.47713]
[1712650919027,63.61,69894.7931,221.7,-0.51157,0.00017,14.47713]
[1712650919034,63.61,69894.7931,221.7,-0.51157,0.00017,14.47713]
[1712650919707,63.61,69896.3398,221.7,-0.5113,0.00017,14.47773]
[1712650920005,63.61,69896.3398,221.7,-0.5113,0.00017,14.47773]
[1712650920008,63.61,69896.3398,221.7,-0.5113,0.00017,14.47773]
[1712650920683,63.61,69896.3229,221.7,-0.5113,0.00017,14.47773]
[1712650921176,63.61,69880.3364,221.7,-0.51407,0.00017,14.47123]
[1712650922669,63.6,69883.9358,221.7,-0.51345,0.00017,14.47275]
[1712650922885,63.6,69883.9358,221.7,-0.51345,0.00017,14.47275]
[1712650923520,63.6,69881.5356,221.7,-0.51386,0.00017,14.47174]
[1712650923529,63.6,69881.5356,221.7,-0.51386,0.00017,14.47174]
[1712650923795,63.6,69881.5356,221.7,-0.51386,0.00017,14.47174]
[1712650924198,63.6,69867.4619,221.7,-0.51629,0.00017,14.46549]
[1712650924646,63.6,69867.4619,221.7,-0.51629,0.00017,14.46549]
[1712650925136,63.6,69867.4619,221.7,-0.51629,0.00017,14.46549]
[1712650925162,63.6,69867.4619,221.7,-0.51629,0.00017,14.46549]
[1712650926190,63.61,69865.2049,221.7,-0.51668,0.00017,14.46444]
[1712650926270,63.61,69871.9713,221.7,-0.51551,0.00017,14.46755]
[1712650927356,63.61,69881.3168,221.7,-0.51389,0.00017,14.47165]
[1712650928226,63.62,69897.2764,221.7,-0.51114,0.00017,14.4781]
[1712650929041,63.62,69897.2764,221.7,-0.51114,0.00017,14.4781]
[1712650929756,63.63,69900.4672,221.7,-0.51058,0.00017,14.4793]
[1712650929777,63.63,69900.4672,221.7,-0.51058,0.00017,14.4793]
[1712650930272,63.63,69906.1975,221.7,-0.50959,0.00017,14.4814]
[1712650931133,63.63,69906.1975,221.7,-0.50959,0.00017,14.4814]
[1712650931209,63.63,69906.1975,221.7,-0.50959,0.00017,14.4814]
[1712650934268,63.65,69892.4567,221.7,-0.51196,0.00017,14.47624]
[1712650934695,63.65,69892.4567,221.7,-0.51196,0.00017,14.47624]
[1712650934835,63.65,69892.4567,221.7,-0.51196,0.00017,14.47624]
[1712650935533,63.65,69894.6634,221.7,-0.51157,0.00017,14.4771]
[1712650935658,63.65,69894.6634,221.7,-0.51157,0.00017,14.4771]
[1712650935889,63.65,69894.6634,221.7,-0.51157,0.00017,14.4771]
[1712650935986,63.65,69894.6634,221.7,-0.51157,0.00017,14.4771]
[1712650936917,63.66,69905.7769,221.7,-0.50966,0.00017,14.48126]
[1712650937288,63.66,69919.2168,221.7,-0.50734,0.00017,14.48584]
[1712650938238,63.66,69919.2168,221.7,-0.50734,0.00017,14.48584]
[1712650938353,63.66,69918.8799,221.7,-0.50739,0.00017,14.48573]
[1712650938421,63.66,69918.8799,221.7,-0.50739,0.00017,14.48573]
[1712650938680,63.66,69918.8799,221.7,-0.50739,0.00017,14.48573]
[1712650938718,63.66,69918.8799,221.7,-0.50739,0.00017,14.48573]
[1712650938793,63.66,69918.8799,221.7,-0.50739,0.00017,14.48573]
[1712650939318,63.66,69921.2663,221.7,-0.50698,0.00017,14.48649]
[1712650939883,63.66,69921.2663,221.7,-0.50698,0.00017,14.48649]
[1712650940310,63.67,69947.0954,221.7,-0.50253,0.00017,14.49377]
[1712650942323,63.68,69961.8973,221.7,-0.49997,0.00017,14.49713]
[1712650944694,63.69,69965.2629,221.7,-0.49939,0.00017,14.49781]
[1712650945681,63.69,69965.4749,221.7,-0.49935,0.00017,14.49785]
[1712650947609,63.69,69972.0702,221.7,-0.49821,0.00017,14.49909]
[1712650950057,63.69,69969.6986,221.7,-0.49862,0.00017,14.49866]
[1712650950096,63.69,69969.6986,221.7,-0.49862,0.00017,14.49866]
[1712650950182,63.69,69969.6986,221.7,-0.49862,0.00017,14.49866]
[1712650950409,63.69,69970.841,221.7,-0.49843,0.00017,14.49887]
[1712650950892,63.69,69970.841,221.7,-0.49843,0.00017,14.49887]
[1712650951049,63.69,69970.841,221.7,-0.49843,0.00017,14.49887]
[1712650951118,63.69,69970.841,221.7,-0.49843,0.00017,14.49887]
[1712650951959,63.69,69976.2036,221.7,-0.49751,0.00017,14.4947]
[1712650951963,63.69,69976.2036,221.7,-0.49751,0.00017,14.4947]
[1712650951974,63.69,69976.2036,221.7,-0.49751,0.00017,14.4947]
[1712650952663,63.69,69985.6732,221.7,-0.49587,0.00017,14.49617]
[1712650954401,63.69,69985.3083,221.7,-0.49594,0.00017,14.49612]
[1712650955156,63.69,69988.4279,221.7,-0.4954,0.00017,14.49655]
[1712650955262,63.69,69988.4279,221.7,-0.4954,0.00017,14.49655]
[1712650955271,63.69,69988.4279,221.7,-0.4954,0.00017,14.49655]
[1712650955358,63.69,69988.4279,221.7,-0.4954,0.00017,14.49655]
[1712650956243,63.69,69986.2876,221.7,-0.49577,0.00017,14.49626]
[1712650956315,63.69,69986.2876,221.7,-0.49577,0.00017,14.49626]
[1712650956562,63.69,69992.33,221.7,-0.49473,0.00017,14.49706]
[1712650956615,63.69,69992.33,221.7,-0.49473,0.00017,14.49706]
[1712650956678,63.69,69992.33,221.7,-0.49473,0.00017,14.49706]
[1712650956757,63.69,69992.33,221.7,-0.49473,0.00017,14.49706]
[1712650956956,63.69,69992.33,221.7,-0.49473,0.00017,14.49706]
[1712650956995,63.69,69992.33,221.7,-0.49473,0.00017,14.49706]
[1712650958439,63.69,69976.8813,221.7,-0.49739,0.00017,14.49481]
[1712650959623,63.69,69976.9669,221.7,-0.49737,0.00017,14.49483]
[1712650959652,63.69,69976.9669,221.7,-0.49737,0.00017,14.49483]
[1712650959734,63.69,69976.9669,221.7,-0.49737,0.00017,14.49483]
[1712650959964,63.69,69976.9669,221.7,-0.49737,0.00017,14.49483]
[1712650960543,63.69,69967.6889,221.7,-0.49897,0.00017,14.49317]
[1712650960976,63.69,69967.6889,221.7,-0.49897,0.00017,14.49317]
[1712650961474,63.68,69970.4474,221.7,-0.4985,0.00017,14.49369]
[1712650961535,63.68,69970.4474,221.7,-0.4985,0.00017,14.49369]
[1712650961669,63.68,69970.4474,221.7,-0.4985,0.00017,14.49369]
[1712650962402,63.68,69970.4474,221.7,-0.4985,0.00017,14.49369]
[1712650962795,63.68,69964.0598,221.7,-0.4996,0.00017,14.49246]
[1712650963479,63.69,69969.961,221.7,-0.49858,0.00017,14.4936]
[1712650963613,63.69,69969.961,221.7,-0.49858,0.00017,14.4936]
[1712650963684,63.69,69969.961,221.7,-0.49858,0.00017,14.4936]
[1712650963784,63.69,69969.961,221.7,-0.49858,0.00017,14.4936]
[1712650963814,63.69,69969.961,221.7,-0.49858,0.00017,14.4936]
[1712650967298,63.69,69975.8107,221.7,-0.49757,0.00017,14.49463]
[1712650968466,63.69,69971.4,221.7,-0.49833,0.00017,14.49386]
[1712650969565,63.69,69969.4521,221.7,-0.49867,0.00017,14.4935]
[1712650973131,63.68,69963.2082,221.7,-0.49975,0.00017,14.49229]
[1712650973140,63.68,69963.2082,221.7,-0.49975,0.00017,14.49229]
[1712650973167,63.68,69963.2082,221.7,-0.49975,0.00017,14.49229]
[1712650973229,63.68,69963.2082,221.7,-0.49975,0.00017,14.49229]
[1712650973250,63.68,69963.2082,221.7,-0.49975,0.00017,14.49229]
[1712650975453,63.68,69969.6688,221.7,-0.49863,0.00017,14.49354]
[1712650975475,63.68,69969.6688,221.7,-0.49863,0.00017,14.49354]
[1712650976110,63.69,69978.3504,221.7,-0.49714,0.00017,14.49505]
[1712650977608,63.69,69984.704,221.7,-0.49604,0.00017,14.49603]
[1712650978519,63.69,69984.704,221.7,-0.49604,0.00017,14.49603]
[1712650978835,63.69,69983.9533,221.7,-0.49617,0.00017,14.49592]
[1712650979284,63.69,69983.9533,221.7,-0.49617,0.00017,14.49592]
[1712650980081,63.69,69985.2589,221.7,-0.49594,0.00017,14.49611]
[1712650981940,63.69,69980.6711,221.7,-0.49674,0.00017,14.49542]
[1712650981978,63.69,69980.6711,221.7,-0.49674,0.00017,14.49542]
[1712650981985,63.69,69980.6711,221.7,-0.49674,0.00017,14.49542]
[1712650982251,63.69,69980.6711,221.7,-0.49674,0.00017,14.49542]
[1712650982547,63.69,69980.6711,221.7,-0.49674,0.00017,14.49542]
[1712650982753,63.69,69983.0699,221.7,-0.49632,0.00017,14.49579]
[1712650982784,63.69,69983.0699,221.7,-0.49632,0.00017,14.49579]
[1712650983174,63.69,69983.0699,221.7,-0.49632,0.00017,14.49579]
[1712650983187,63.69,69983.0699,221.7,-0.49632,0.00017,14.49579]
[1712650983562,63.69,69984.5621,221.7,-0.49606,0.00017,14.49601]
[1712650983892,63.69,69984.5621,221.7,-0.49606,0.00017,14.49601]
[1712650984162,63.69,69984.5621,221.7,-0.49606,0.00017,14.49601]
[1712650985760,63.68,69997.0769,221.7,-0.49391,0.00017,14.49762]
[1712650986563,63.68,70007.9601,221.7,-0.49203,0.00017,14.49867]
[1712650988032,63.68,70009.2841,221.7,-0.49181,0.00017,14.49877]
[1712650988290,63.68,70009.2841,221.7,-0.49181,0.00017,14.49877]
[1712650988562,63.68,70009.2841,221.7,-0.49181,0.00017,14.49877]
[1712650989042,63.68,70013.6443,221.7,-0.49105,0.00017,14.49909]
[1712650989732,63.67,70012.6911,221.7,-0.49122,0.00017,14.49903]
[1712650990451,63.67,70012.6911,221.7,-0.49122,0.00017,14.49903]
[1712650992990,63.67,70011.14,221.7,-0.49149,0.00017,14.49892]
[1712650993433,63.67,70011.14,221.7,-0.49149,0.00017,14.49892]
[1712650995602,63.67,70012.2379,221.7,-0.4913,0.00017,14.499]
[1712650996163,63.67,70012.2379,221.7,-0.4913,0.00017,14.499]
[1712650996824,63.66,70011.2714,221.7,-0.49146,0.00017,14.49893]
[1712650997254,63.66,70011.2714,221.7,-0.49146,0.00017,14.49893]
[1712650998793,63.66,70021.3101,221.7,-0.48973,0.00017,14.49952]
[1712650999215,63.66,70021.3101,221.7,-0.48973,0.00017,14.49952]
[1712651004039,63.64,70025.8364,221.7,-0.48896,0.00017,14.4997]
[1712651008020,63.65,70030.1729,221.7,-0.48821,0.00017,14.49982]
[1712651008678,63.65,70030.1729,221.7,-0.48821,0.00017,14.49982]
[1712651008788,63.65,70030.1729,221.7,-0.48821,0.00017,14.49982]
[1712651008805,63.65,70029.1818,221.7,-0.48838,0.00017,14.4998]
[1712651008834,63.65,70029.1818,221.7,-0.48838,0.00017,14.4998]
[1712651008842,63.65,70029.1818,221.7,-0.48838,0.00017,14.4998]
[1712651010952,63.66,70029.5048,221.7,-0.48832,0.00017,14.49981]
[1712651011042,63.66,70029.5048,221.7,-0.48832,0.00017,14.49981]
[1712651016850,63.64,70029.9171,221.7,-0.48825,0.00017,14.4947]
[1712651017811,63.64,70029.9171,221.7,-0.48825,0.00017,14.4947]
[1712651017815,63.64,70029.9171,221.8,-0.48825,0.00017,14.4947]
[1712651021461,63.62,70030.6083,221.8,-0.48813,0.00017,14.49472]
[1712651023960,63.61,70027.8107,221.8,-0.48862,0.00017,14.49465]
[1712651025066,63.61,70029.1567,221.8,-0.48838,0.00017,14.49468]
[1712651025819,63.61,70029.1567,221.8,-0.48838,0.00017,14.49468]
[1712651026121,63.61,70029.9928,221.8,-0.48824,0.00017,14.4947]
[1712651026565,63.61,70029.9928,221.8,-0.48824,0.00017,14.4947]
[1712651027331,63.61,70031.8219,221.8,-0.48792,0.00017,14.49474]
[1712651027616,63.61,70031.8219,221.8,-0.48792,0.00017,14.49474]
[1712651029608,63.6,70031.3238,221.8,-0.48801,0.00017,14.49473]
[1712651030238,63.6,70032.8064,221.8,-0.48775,0.00017,14.49476]
[1712651030243,63.6,70032.8064,221.8,-0.48775,0.00017,14.49476]
[1712651034890,63.6,70036.648,221.8,-0.48709,0.00017,14.49479]
[1712651038123,63.61,70037.9196,221.8,-0.48687,0.00017,14.49479]
[1712651038230,63.61,70037.9196,221.8,-0.48687,0.00017,14.49479]
[1712651038246,63.61,70037.9196,221.8,-0.48687,0.00017,14.49479]
[1712651038257,63.61,70037.9196,221.8,-0.48687,0.00017,14.49479]
[1712651038298,63.61,70037.9196,221.8,-0.48687,0.00017,14.49479]
[1712651038349,63.61,70037.9196,221.8,-0.48687,0.00017,14.49479]
[1712651038378,63.61,70037.9196,221.8,-0.48687,0.00017,14.49479]
[1712651038384,63.61,70037.9196,221.8,-0.48687,0.00017,14.49479]
[1712651038405,63.61,70037.9196,221.8,-0.48687,0.00017,14.49479]
[1712651038490,63.61,70037.9196,221.8,-0.48687,0.00017,14.49479]
[1712651039001,63.61,70037.9196,221.8,-0.48687,0.00017,14.49479]
[1712651039548,63.61,70039.8226,221.8,-0.48654,0.00017,14.49479]
[1712651040159,63.61,70052.6476,221.8,-0.48433,0.00017,14.49451]
[1712651040338,63.61,70052.6476,221.8,-0.48433,0.00017,14.49451]
[1712651040683,63.61,70052.6476,221.8,-0.48433,0.00017,14.49451]
[1712651042258,63.64,70055.3002,221.8,-0.48388,0.00017,14.4944]
[1712651042628,63.64,70055.3002,221.8,-0.48388,0.00017,14.4944]
[1712651042912,63.64,70055.3002,221.8,-0.48388,0.00017,14.4944]
[1712651043005,63.64,70055.3002,221.8,-0.48388,0.00017,14.4944]
[1712651043057,63.64,70055.3002,221.8,-0.48388,0.00017,14.4944]
[1712651043093,63.64,70056.5198,221.8,-0.48367,0.00017,14.49434]
[1712651043358,63.64,70056.5198,221.8,-0.48367,0.00017,14.49434]
[1712651043492,63.64,70056.5198,221.8,-0.48367,0.00017,14.49434]
[1712651043624,63.64,70056.5198,221.8,-0.48367,0.00017,14.49434]
[1712651043841,63.64,70056.5198,221.8,-0.48367,0.00017,14.49434]
[1712651043901,63.64,70056.5198,221.8,-0.48367,0.00017,14.49434]
[1712651044470,63.64,70048.4596,221.8,-0.48506,0.00017,14.49465]
[1712651044481,63.64,70048.4596,221.8,-0.48506,0.00017,14.49465]
[1712651044916,63.64,70048.4596,221.8,-0.48506,0.00017,14.49465]
[1712651045027,63.64,70048.4596,221.8,-0.48506,0.00017,14.49465]
[1712651045166,63.64,70043.2686,221.8,-0.48595,0.00017,14.49476]
[1712651045679,63.64,70043.2686,221.8,-0.48595,0.00017,14.49476]
[1712651046023,63.64,70043.2686,221.8,-0.48595,0.00017,14.49476]
[1712651046040,63.64,70043.2686,221.8,-0.48595,0.00017,14.49476]
[1712651046689,63.64,70050.3539,221.8,-0.48473,0.00017,14.49459]
[1712651046703,63.64,70050.3539,221.8,-0.48473,0.00017,14.49459]
[1712651046935,63.64,70050.3539,221.8,-0.48473,0.00017,14.49459]
[1712651047419,63.64,70053.0865,221.8,-0.48426,0.00017,14.49449]
[1712651047433,63.64,70053.0865,221.8,-0.48426,0.00017,14.49449]
[1712651047541,63.64,70053.0865,221.8,-0.48426,0.00017,14.49449]
[1712651047914,63.64,70053.0865,221.8,-0.48426,0.00017,14.49449]
[1712651050100,63.64,70044.8811,221.8,-0.48567,0.00017,14.49473]
[1712651053467,63.64,70040.1339,221.8,-0.48649,0.00017,14.49479]
[1712651053553,63.64,70040.1339,221.8,-0.48649,0.00017,14.49479]
[1712651053839,63.64,70040.1339,221.8,-0.48649,0.00017,14.49479]
[1712651053842,63.64,70040.1339,221.8,-0.48649,0.00017,14.49479]
[1712651054735,63.64,70040.3601,221.8,-0.48645,0.00017,14.49479]
[1712651054790,63.64,70040.3601,221.8,-0.48645,0.00017,14.49479]
[1712651055031,63.64,70040.3601,221.8,-0.48645,0.00017,14.49479]
[1712651055197,63.65,70046.1086,221.8,-0.48546,0.00017,14.49471]
[1712651055246,63.65,70046.1086,221.8,-0.48546,0.00017,14.49471]
[1712651055256,63.65,70046.1086,221.8,-0.48546,0.00017,14.49471]
[1712651055291,63.65,70046.1086,221.8,-0.48546,0.00017,14.49471]
[1712651055896,63.65,70046.1086,221.8,-0.48546,0.00017,14.49471]
[1712651057147,63.65,70042.731,221.8,-0.48604,0.00017,14.49477]
[1712651057188,63.65,70042.731,221.8,-0.48604,0.00017,14.49477]
[1712651057505,63.65,70042.731,221.8,-0.48604,0.00017,14.49477]
[1712651057515,63.65,70042.731,221.8,-0.48604,0.00017,14.49477]
[1712651057885,63.65,70042.731,221.8,-0.48604,0.00017,14.49477]
[1712651059626,63.64,70043.9258,221.8,-0.48584,0.00017,14.49475]
[1712651059641,63.64,70043.9258,221.8,-0.48584,0.00017,14.49475]
[1712651060627,63.65,70041.2459,221.8,-0.4863,0.00017,14.49478]
[1712651060932,63.65,70041.2459,221.8,-0.4863,0.00017,14.49478]
[1712651060952,63.65,70041.2459,221.8,-0.4863,0.00017,14.49478]
[1712651061044,63.65,70041.2459,221.8,-0.4863,0.00017,14.49478]
[1712651061588,63.65,70044.4849,221.8,-0.48574,0.00017,14.49474]
[1712651062577,63.64,70039.0584,221.8,-0.48668,0.00017,14.49479]
[1712651062621,63.64,70039.0584,221.8,-0.48668,0.00017,14.49479]
[1712651062798,63.64,70039.0584,221.8,-0.48668,0.00017,14.49479]
[1712651062805,63.64,70039.0584,221.8,-0.48668,0.00017,14.49479]
[1712651063368,63.64,70035.5654,221.8,-0.48728,0.00017,14.49478]
[1712651063986,63.64,70035.5654,221.8,-0.48728,0.00017,14.49478]
[1712651064107,63.64,70035.5654,221.8,-0.48728,0.00017,14.49478]
[1712651065491,63.63,70031.4702,221.8,-0.48798,0.00017,14.49473]
[1712651066116,63.63,70031.4702,221.8,-0.48798,0.00017,14.49473]
[1712651066191,63.63,70031.4702,221.8,-0.48798,0.00017,14.49473]
[1712651066443,63.63,70036.3963,221.8,-0.48714,0.00017,14.49479]
[1712651066614,63.63,70036.3963,221.8,-0.48714,0.00017,14.49479]
[1712651067667,63.63,70042.9953,221.8,-0.486,0.00017,14.49476]
[1712651067670,63.63,70042.9953,221.8,-0.486,0.00017,14.49476]
[1712651067886,63.63,70042.9953,221.8,-0.486,0.00017,14.49476]
[1712651067933,63.63,70042.9953,221.8,-0.486,0.00017,14.49476]
[1712651067972,63.63,70042.9953,221.8,-0.486,0.00017,14.49476]
[1712651067993,63.63,70042.9953,221.8,-0.486,0.00017,14.49476]
[1712651068048,63.63,70042.9953,221.8,-0.486,0.00017,14.49476]
[1712651068103,63.63,70042.9953,221.8,-0.486,0.00017,14.49476]
[1712651068316,63.65,70047.6747,221.8,-0.48519,0.00017,14.49467]
[1712651068505,63.65,70047.6747,221.8,-0.48519,0.00017,14.49467]
[1712651068938,63.65,70047.6747,221.8,-0.48519,0.00017,14.49467]
[1712651069373,63.65,70044.8711,221.8,-0.48568,0.00017,14.49473]
[1712651069474,63.65,70044.8711,221.8,-0.48568,0.00017,14.49473]
[1712651070449,63.65,70036.0188,221.8,-0.4872,0.00017,14.49479]
[1712651071050,63.65,70036.0188,221.8,-0.4872,0.00017,14.49479]
[1712651074263,63.63,70033.003,221.8,-0.48772,0.00017,14.48964]
[1712651074789,63.63,70033.003,221.8,-0.48772,0.00017,14.48964]
[1712651078314,63.62,70027.5781,221.8,-0.48866,0.00017,14.48952]
[1712651078734,63.62,70027.5781,221.8,-0.48866,0.00017,14.48952]
[1712651085954,63.59,70023.6929,221.8,-0.48933,0.00017,14.48939]
[1712651090352,63.58,70028.0142,221.8,-0.48858,0.00017,14.48954]
[1712651090776,63.58,70027.3101,221.8,-0.4887,0.00017,14.48952]
[1712651091162,63.58,70027.3101,221.8,-0.4887,0.00017,14.48952]
[1712651092516,63.57,70031.839,221.8,-0.48792,0.00017,14.48962]
[1712651094947,63.56,70043.5511,221.8,-0.4859,0.00017,14.48963]
[1712651095018,63.56,70043.5511,221.8,-0.4859,0.00017,14.48963]
[1712651095035,63.56,70043.5511,221.8,-0.4859,0.00017,14.48963]
[1712651095099,63.56,70043.5511,221.8,-0.4859,0.00017,14.48963]
[1712651096044,63.56,70046.764,221.8,-0.48535,0.00017,14.48957]
[1712651096137,63.56,70046.764,221.8,-0.48535,0.00017,14.48957]
[1712651096357,63.56,70046.764,221.8,-0.48535,0.00017,14.48957]
[1712651096928,63.58,70052.5338,221.8,-0.48435,0.00017,14.48939]
[1712651097039,63.58,70052.5338,221.8,-0.48435,0.00017,14.48939]
[1712651097486,63.61,70053.6335,221.8,-0.48416,0.00017,14.48935]
[1712651097819,63.61,70053.6335,221.8,-0.48416,0.00017,14.48935]
[1712651097851,63.61,70053.6335,221.8,-0.48416,0.00017,14.48935]
[1712651097895,63.61,70053.6335,221.8,-0.48416,0.00017,14.48935]
[1712651099916,63.6,70048.3033,221.8,-0.48508,0.00017,14.48953]
[1712651100490,63.6,70045.2062,221.8,-0.48562,0.00017,14.48961]
[1712651101465,63.6,70044.7222,221.8,-0.4857,0.00017,14.48962]
[1712651101942,63.6,70044.7222,221.8,-0.4857,0.00017,14.48962]
[1712651101958,63.6,70044.7222,221.8,-0.4857,0.00017,14.48962]
[1712651102408,63.6,70044.7222,221.8,-0.4857,0.00017,14.48962]
[1712651102564,63.6,70043.47,221.8,-0.48592,0.00017,14.48964]
[1712651105574,63.62,70055.3198,221.8,-0.48387,0.00017,14.48928]
[1712651106048,63.62,70055.3198,221.8,-0.48387,0.00017,14.48928]
[1712651106362,63.62,70055.3198,221.8,-0.48387,0.00017,14.48928]
[1712651106642,63.62,70055.2133,221.8,-0.48389,0.00017,14.48928]
[1712651107968,63.63,70055.3303,221.8,-0.48387,0.00017,14.48928]
[1712651108048,63.63,70055.3303,221.8,-0.48387,0.00017,14.48928]
[1712651108774,63.65,70056.6238,221.8,-0.48365,0.00017,14.48921]
[1712651110054,63.67,70058.3507,221.8,-0.48335,0.00017,14.48913]
[1712651110086,63.67,70058.3507,221.8,-0.48335,0.00017,14.48913]
[1712651110103,63.67,70058.3507,221.8,-0.48335,0.00017,14.48913]
[1712651110464,63.67,70058.3507,221.8,-0.48335,0.00017,14.48913]
[1712651115556,63.83,70066.0861,221.8,-0.48203,0.00017,14.48864]
[1712651120591,63.96,70069.6011,221.8,-0.48144,0.00017,14.48838]
[1712651120921,63.96,70069.6011,221.8,-0.48144,0.00017,14.48838]
[1712651121414,63.96,70069.6011,221.8,-0.48144,0.00017,14.48838]
[1712651124326,64.03,70065.7672,221.8,-0.4821,0.00017,14.48869]
[1712651124373,64.03,70065.7672,221.8,-0.4821,0.00017,14.48869]
[1712651124421,64.03,70065.7672,221.8,-0.4821,0.00017,14.48869]
[1712651124427,64.03,70065.7672,221.8,-0.4821,0.00017,14.48869]
[1712651124754,64.05,70066.388,221.8,-0.482,0.00017,14.48865]
[1712651124772,64.05,70066.388,221.8,-0.482,0.00017,14.48865]
[1712651124888,64.05,70066.388,221.8,-0.482,0.00017,14.48865]
[1712651126727,64.04,70076.3427,221.8,-0.48029,0.00017,14.48778]
[1712651127815,64.01,70074.4602,221.8,-0.48061,0.00017,14.48796]
[1712651129560,63.99,70074.3909,221.8,-0.48062,0.00017,14.48796]
[1712651131525,63.93,70076.2513,221.8,-0.4803,0.00017,14.48777]
[1712651131537,63.93,70076.2513,221.8,-0.4803,0.00017,14.48777]
[1712651131693,63.91,70077.5045,221.8,-0.48008,0.00017,14.48251]
[1712651131727,63.91,70077.5045,221.8,-0.48008,0.00017,14.48251]
[1712651133823,63.85,70079.6405,221.8,-0.47971,0.00017,14.48227]
[1712651136770,63.78,70074.7998,221.8,-0.48053,0.00017,14.48276]
[1712651136898,63.78,70074.7998,221.8,-0.48053,0.00017,14.48276]
[1712651139840,63.7,70081.9468,221.8,-0.47929,0.00017,14.48197]
[1712651139934,63.7,70081.9468,221.8,-0.47929,0.00017,14.48197]
[1712651140404,63.7,70081.9468,221.8,-0.47929,0.00017,14.48197]
[1712651140662,63.7,70081.9468,221.8,-0.47929,0.00017,14.48197]
[1712651140948,63.67,70083.0405,221.8,-0.4791,0.00017,14.48183]
[1712651140961,63.67,70083.0405,221.8,-0.4791,0.00017,14.48183]
[1712651141207,63.67,70083.0405,221.8,-0.4791,0.00017,14.48183]
[1712651141272,63.67,70083.0405,221.8,-0.4791,0.00017,14.48183]
[1712651141458,63.67,70083.0405,221.8,-0.4791,0.00017,14.48183]
[1712651141527,63.67,70083.0405,221.8,-0.4791,0.00017,14.48183]
[1712651141550,63.67,70083.0405,221.8,-0.4791,0.00017,14.48183]
[1712651142141,63.64,70087.3734,221.8,-0.47835,0.00017,14.48127]
[1712651142706,63.64,70087.3734,221.8,-0.47835,0.00017,14.48127]
[1712651143148,63.64,70090.0165,221.8,-0.4779,0.00017,14.48091]
[1712651146212,63.64,70103.7544,221.8,-0.47553,0.00017,14.47873]
[1712651146270,63.64,70103.7544,221.8,-0.47553,0.00017,14.47873]
[1712651146357,63.64,70103.7544,221.8,-0.47553,0.00017,14.47873]
[1712651146574,63.64,70103.7544,221.8,-0.47553,0.00017,14.47873]
[1712651146706,63.64,70103.7544,221.8,-0.47553,0.00017,14.47873]
[1712651147028,63.64,70106.1539,221.8,-0.47512,0.00017,14.4783]
[1712651150475,63.65,70108.4366,221.8,-0.47473,0.00017,14.47787]
[1712651150526,63.65,70108.4366,221.8,-0.47473,0.00017,14.47787]
[1712651150549,63.65,70108.4366,221.8,-0.47473,0.00017,14.47787]
[1712651150608,63.65,70108.4366,221.8,-0.47473,0.00017,14.47787]
[1712651151474,63.65,70110.7094,221.8,-0.47434,0.00017,14.47743]
[1712651152193,63.65,70110.7094,221.8,-0.47434,0.00017,14.47743]
[1712651152206,63.65,70110.7094,221.8,-0.47434,0.00017,14.47743]
[1712651152262,63.65,70110.7094,221.8,-0.47434,0.00017,14.47743]
[1712651152272,63.65,70110.7094,221.8,-0.47434,0.00017,14.47743]
[1712651152464,63.65,70110.7094,221.8,-0.47434,0.00017,14.47743]
[1712651152635,63.65,70110.7094,221.8,-0.47434,0.00017,14.47743]
[1712651153073,63.65,70111.2513,221.8,-0.47424,0.00017,14.47733]
[1712651153394,63.65,70111.2513,221.8,-0.47424,0.00017,14.47733]
[1712651153886,63.65,70115.66,221.8,-0.47348,0.00017,14.47643]
[1712651154443,63.65,70131.4282,221.8,-0.47077,0.00017,14.47279]
[1712651155511,63.65,70131.4282,221.8,-0.47077,0.00017,14.47279]
[1712651155619,63.65,70131.4282,221.8,-0.47077,0.00017,14.47279]
[1712651155672,63.65,70131.4282,221.8,-0.47077,0.00017,14.47279]
[1712651157691,63.66,70134.2098,221.8,-0.4703,0.00017,14.47209]
[1712651157779,63.66,70134.2098,221.8,-0.4703,0.00017,14.47209]
[1712651158086,63.66,70134.2098,221.8,-0.4703,0.00017,14.47209]
[1712651160123,63.67,70133.3023,221.8,-0.47046,0.00017,14.47232]
[1712651160243,63.67,70133.3023,221.8,-0.47046,0.00017,14.47232]
[1712651160541,63.67,70134.2855,221.8,-0.47029,0.00017,14.47207]
[1712651160779,63.67,70134.2855,221.8,-0.47029,0.00017,14.47207]
[1712651162886,63.68,70157.5772,221.8,-0.46629,0.00017,14.46531]
[1712651163546,63.68,70156.5245,221.8,-0.46647,0.00017,14.46565]
[1712651164748,63.68,70156.5245,221.8,-0.46647,0.00017,14.46565]
[1712651164929,63.68,70154.6084,221.8,-0.4668,0.00017,14.46626]
[1712651165297,63.68,70154.6084,221.8,-0.4668,0.00017,14.46626]
[1712651165346,63.68,70154.6084,221.8,-0.4668,0.00017,14.46626]
[1712651165493,63.68,70154.6084,221.8,-0.4668,0.00017,14.46626]
[1712651165622,63.68,70154.6084,221.8,-0.4668,0.00017,14.46626]
[1712651165886,63.68,70154.6084,221.8,-0.4668,0.00017,14.46626]
[1712651165979,63.69,70155.6952,221.8,-0.46662,0.00017,14.46592]
[1712651166128,63.69,70155.6952,221.8,-0.46662,0.00017,14.46592]
[1712651166249,63.69,70155.6952,221.8,-0.46662,0.00017,14.46592]
[1712651166622,63.68,70152.9689,221.8,-0.46708,0.00017,14.46677]
[1712651167057,63.68,70152.9689,221.8,-0.46708,0.00017,14.46677]
[1712651167895,63.68,70152.9689,221.8,-0.46708,0.00017,14.46677]
[1712651168816,63.68,70151.3965,221.8,-0.46735,0.00017,14.46725]
[1712651169764,63.68,70154.6111,221.8,-0.4668,0.00017,14.46625]
[1712651170532,63.67,70154.8512,221.8,-0.46676,0.00017,14.46617]
[1712651171521,63.67,70154.8512,221.8,-0.46676,0.00017,14.46617]
[1712651172124,63.67,70153.6781,221.8,-0.46696,0.00017,14.46653]
[1712651172790,63.67,70153.6781,221.8,-0.46696,0.00017,14.46653]
[1712651172817,63.67,70153.6781,221.8,-0.46696,0.00017,14.46653]
[1712651173601,63.67,70153.6781,221.8,-0.46696,0.00017,14.46653]
[1712651173721,63.67,70153.6781,221.8,-0.46696,0.00017,14.46653]
[1712651173737,63.67,70153.6781,221.8,-0.46696,0.00017,14.46653]
[1712651174126,63.67,70155.028,221.8,-0.46673,0.00017,14.46611]
[1712651175334,63.67,70143.9758,221.8,-0.46862,0.00017,14.46943]
[1712651175400,63.67,70143.9758,221.8,-0.46862,0.00017,14.46943]
[1712651175546,63.67,70143.9758,221.8,-0.46862,0.00017,14.46943]
[1712651175618,63.67,70143.9758,221.8,-0.46862,0.00017,14.46943]
[1712651176133,63.67,70143.9758,221.8,-0.46862,0.00017,14.46943]
[1712651176881,63.67,70143.9758,221.8,-0.46862,0.00017,14.46943]
[1712651177047,63.67,70144.5822,221.8,-0.46852,0.00017,14.46926]
[1712651177096,63.67,70144.5822,221.8,-0.46852,0.00017,14.46926]
[1712651177157,63.67,70144.5822,221.8,-0.46852,0.00017,14.46926]
[1712651177240,63.67,70144.5822,221.8,-0.46852,0.00017,14.46926]
[1712651177479,63.67,70144.5822,221.8,-0.46852,0.00017,14.46926]
[1712651177559,63.67,70144.5822,221.8,-0.46852,0.00017,14.46926]
[1712651177677,63.67,70144.5822,221.8,-0.46852,0.00017,14.46926]
[1712651177803,63.67,70144.5822,221.8,-0.46852,0.00017,14.46926]
[1712651178171,63.67,70142.2089,221.8,-0.46893,0.00017,14.46994]
[1712651178677,63.68,70138.9558,221.8,-0.46949,0.00017,14.47084]
[1712651179189,63.68,70126.4372,221.8,-0.47164,0.00017,14.47403]
[1712651179228,63.68,70126.4372,221.8,-0.47164,0.00017,14.47403]
[1712651179279,63.68,70126.4372,221.8,-0.47164,0.00017,14.47403]
[1712651179356,63.68,70126.4372,221.8,-0.47164,0.00017,14.47403]
[1712651179395,63.68,70126.4372,221.8,-0.47164,0.00017,14.47403]
[1712651179971,63.68,70126.4372,221.8,-0.47164,0.00017,14.47403]
[1712651180138,63.68,70124.6845,221.8,-0.47194,0.00017,14.47445]
[1712651180162,63.68,70124.6845,221.8,-0.47194,0.00017,14.47445]
[1712651180449,63.68,70124.6845,221.8,-0.47194,0.00017,14.47445]
[1712651180456,63.68,70124.6845,221.8,-0.47194,0.00017,14.47445]
[1712651180484,63.68,70124.6845,221.8,-0.47194,0.00017,14.47445]
[1712651180632,63.68,70124.6845,221.8,-0.47194,0.00017,14.47445]
[1712651180669,63.68,70124.6845,221.8,-0.47194,0.00017,14.47445]
[1712651180680,63.68,70124.6845,221.8,-0.47194,0.00017,14.47445]
[1712651180681,63.68,70124.6845,221.8,-0.47194,0.00017,14.47445]
[1712651180912,63.68,70124.6845,221.8,-0.47194,0.00017,14.47445]
[1712651181162,63.68,70124.6845,221.8,-0.47194,0.00017,14.47445]
[1712651181203,63.68,70124.6845,221.8,-0.47194,0.00017,14.47445]
[1712651181277,63.68,70124.6845,221.8,-0.47194,0.00017,14.47445]
[1712651181298,63.68,70124.6845,221.8,-0.47194,0.00017,14.47445]
[1712651181396,63.68,70124.6845,221.8,-0.47194,0.00017,14.47445]
[1712651181484,63.68,70124.6845,221.8,-0.47194,0.00017,14.47445]
[1712651181594,63.68,70124.6845,221.8,-0.47194,0.00017,14.47445]
[1712651181834,63.68,70124.6845,221.8,-0.47194,0.00017,14.47445]
[1712651182105,63.68,70117.5749,221.8,-0.47316,0.00017,14.47604]
[1712651182396,63.68,70117.5749,221.8,-0.47316,0.00017,14.47604]
[1712651182402,63.68,70117.5749,221.8,-0.47316,0.00017,14.47604]
[1712651182661,63.68,70117.5749,221.8,-0.47316,0.00017,14.47604]
[1712651182929,63.68,70117.5749,221.8,-0.47316,0.00017,14.47604]
[1712651183160,63.68,70106.5394,221.8,-0.47506,0.00017,14.47824]
[1712651183445,63.68,70106.5394,221.8,-0.47506,0.00017,14.47824]
[1712651183558,63.68,70106.5394,221.8,-0.47506,0.00017,14.47824]
[1712651183983,63.68,70106.5394,221.8,-0.47506,0.00017,14.47824]
[1712651184036,63.69,70075.2787,221.8,-0.48044,0.00017,14.48269]
[1712651184294,63.69,70075.2787,221.8,-0.48044,0.00017,14.48269]
[1712651184325,63.69,70075.2787,221.8,-0.48044,0.00017,14.48269]
[1712651185432,63.69,70076.9514,221.8,-0.48015,0.00017,14.48252]
[1712651185438,63.69,70076.9514,221.8,-0.48015,0.00017,14.48252]
[1712651185451,63.69,70076.9514,221.8,-0.48015,0.00017,14.48252]
[1712651185719,63.69,70076.9514,221.8,-0.48015,0.00017,14.48252]
[1712651185808,63.69,70076.9514,221.8,-0.48015,0.00017,14.48252]
[1712651185963,63.69,70076.9514,221.8,-0.48015,0.00017,14.48252]
[1712651186358,63.68,70068.2982,221.8,-0.48164,0.00017,14.48333]
[1712651187391,63.69,70070.9746,221.8,-0.48118,0.00017,14.4831]
[1712651187608,63.69,70070.9746,221.8,-0.48118,0.00017,14.4831]
[1712651187621,63.69,70070.9746,221.8,-0.48118,0.00017,14.4831]
[1712651187833,63.69,70070.9746,221.8,-0.48118,0.00017,14.4831]
[1712651187891,63.69,70070.9746,221.8,-0.48118,0.00017,14.4831]
[1712651187923,63.69,70070.9746,221.8,-0.48118,0.00017,14.4831]
[1712651187966,63.69,70070.9746,221.8,-0.48118,0.00017,14.4831]
[1712651188047,63.69,70070.9746,221.8,-0.48118,0.00017,14.4831]
[1712651188084,63.69,70070.9746,221.8,-0.48118,0.00017,14.4831]
[1712651188206,63.69,70070.9746,221.8,-0.48118,0.00017,14.4831]
[1712651188394,63.69,70070.9746,221.8,-0.48118,0.00017,14.4831]
[1712651188818,63.69,70070.9746,221.8,-0.48118,0.00017,14.4831]
[1712651188958,63.69,70070.9746,221.8,-0.48118,0.00017,14.4831]
[1712651189158,63.69,70072.0169,221.8,-0.481,0.00017,14.48301]
[1712651189241,63.69,70072.0169,221.8,-0.481,0.00017,14.48301]
[1712651189555,63.69,70072.0169,221.8,-0.481,0.00017,14.48301]
[1712651189657,63.69,70072.0169,221.8,-0.481,0.00017,14.48301]
[1712651190076,63.69,70058.4713,221.8,-0.48333,0.00017,14.484]
[1712651190444,63.69,70036.2039,221.8,-0.48717,0.00017,14.48455]
[1712651190543,63.69,70036.2039,221.8,-0.48717,0.00017,14.48455]
[1712651191895,63.68,70035.4679,221.8,-0.4873,0.00017,14.47942]
[1712651192086,63.68,70035.4679,221.8,-0.4873,0.00017,14.47942]
[1712651192102,63.68,70044.8138,221.8,-0.48568,0.00017,14.47937]
[1712651192997,63.68,70044.8138,221.8,-0.48568,0.00017,14.47937]
[1712651193071,63.68,70044.8138,221.8,-0.48568,0.00017,14.47937]
[1712651193467,63.67,70044.5309,221.8,-0.48573,0.00017,14.47938]
[1712651194150,63.67,70043.6045,221.8,-0.48589,0.00017,14.47939]
[1712651194413,63.67,70043.6045,221.8,-0.48589,0.00017,14.47939]
[1712651194553,63.67,70043.6045,221.8,-0.48589,0.00017,14.47939]
[1712651196028,63.68,70044.4948,221.8,-0.48574,0.00017,14.47938]
[1712651196060,63.68,70044.4948,221.8,-0.48574,0.00017,14.47938]
[1712651196206,63.68,70046.3784,221.8,-0.48541,0.00017,14.47934]
[1712651196511,63.68,70046.3784,221.8,-0.48541,0.00017,14.47934]
[1712651196678,63.68,70046.3784,221.8,-0.48541,0.00017,14.47934]
[1712651196698,63.68,70046.3784,221.8,-0.48541,0.00017,14.47934]
[1712651196946,63.68,70046.3784,221.8,-0.48541,0.00017,14.47934]
[1712651198133,63.68,70067.7025,221.8,-0.48174,0.00017,14.47825]
[1712651198685,63.68,70067.7025,221.8,-0.48174,0.00017,14.47825]
[1712651198805,63.68,70067.7025,221.8,-0.48174,0.00017,14.47825]
[1712651198995,63.68,70067.7025,221.8,-0.48174,0.00017,14.47825]
[1712651199330,63.69,70074.1564,221.8,-0.48063,0.00017,14.47768]
[1712651199666,63.69,70074.1564,221.8,-0.48063,0.00017,14.47768]
[1712651199683,63.69,70074.1564,221.8,-0.48063,0.00017,14.47768]
[1712651202129,63.69,70063.8423,221.8,-0.48241,0.00017,14.47854]
[1712651202905,63.69,70065.7759,221.8,-0.48207,0.00017,14.4784]
[1712651203249,63.7,70068.5724,221.8,-0.48159,0.00017,14.47818]
[1712651204338,63.7,70065.7406,221.8,-0.48208,0.00017,14.47841]
[1712651204470,63.7,70065.7406,221.8,-0.48208,0.00017,14.47841]
[1712651204676,63.7,70065.7406,221.8,-0.48208,0.00017,14.47841]
[1712651204892,63.7,70065.7406,221.8,-0.48208,0.00017,14.47841]
[1712651209019,63.71,70067.3967,221.8,-0.4818,0.00017,14.47828]
[1712651209162,63.71,70067.3967,221.8,-0.4818,0.00017,14.47828]
[1712651209654,63.71,70065.7903,221.8,-0.48207,0.00017,14.4784]
[1712651209740,63.71,70065.7903,221.8,-0.48207,0.00017,14.4784]
[1712651209839,63.71,70065.7903,221.8,-0.48207,0.00017,14.4784]
[1712651211082,63.72,70063.5913,221.8,-0.48245,0.00017,14.47856]
[1712651211364,63.72,70066.1447,221.8,-0.48201,0.00017,14.47838]
[1712651212926,63.72,70067.5581,221.8,-0.48177,0.00017,14.47827]
[1712651213030,63.72,70067.5581,221.8,-0.48177,0.00017,14.47827]
[1712651213053,63.72,70067.5581,221.8,-0.48177,0.00017,14.47827]
[1712651213179,63.72,70067.5581,221.8,-0.48177,0.00017,14.47827]
[1712651213967,63.73,70068.7414,221.8,-0.48156,0.00017,14.47817]
[1712651213980,63.73,70068.7414,221.8,-0.48156,0.00017,14.47817]
[1712651214189,63.73,70068.7414,221.8,-0.48156,0.00017,14.47817]
[1712651214922,63.73,70076.5513,221.8,-0.48022,0.00017,14.47745]
[1712651214925,63.73,70076.5513,221.8,-0.48022,0.00017,14.47745]
[1712651215345,63.73,70078.1611,221.8,-0.47994,0.00017,14.47728]
[1712651215893,63.73,70078.1611,221.8,-0.47994,0.00017,14.47728]
[1712651218634,63.74,70078.9135,221.8,-0.47982,0.00017,14.4772]
[1712651219255,63.74,70078.9135,221.8,-0.47982,0.00017,14.4772]
[1712651219812,63.75,70082.8072,221.8,-0.47915,0.00017,14.47675]
[1712651219821,63.75,70082.8072,221.8,-0.47915,0.00017,14.47675]
[1712651221433,63.76,70099.0823,221.8,-0.47635,0.00017,14.47444]
[1712651221445,63.76,70099.0823,221.8,-0.47635,0.00017,14.47444]
[1712651224893,63.82,70093.3418,221.8,-0.47735,0.00017,14.47536]
[1712651224916,63.82,70093.3418,221.8,-0.47735,0.00017,14.47536]
[1712651227252,63.83,70088.1737,221.8,-0.47823,0.00017,14.47609]
[1712651227569,63.83,70090.6311,221.8,-0.47781,0.00017,14.47575]
[1712651228133,63.83,70090.6311,221.8,-0.47781,0.00017,14.47575]
[1712651233378,63.85,70092.3587,221.8,-0.47752,0.00017,14.47551]
[1712651234900,63.86,70090.1494,221.8,-0.4779,0.00017,14.47583]
[1712651234902,63.86,70090.1494,221.8,-0.4779,0.00017,14.47583]
[1712651235211,63.86,70090.1494,221.8,-0.4779,0.00017,14.47583]
[1712651235452,63.86,70085.994,221.8,-0.47861,0.00017,14.47638]
[1712651235588,63.86,70085.994,221.8,-0.47861,0.00017,14.47638]
[1712651235761,63.86,70085.994,221.8,-0.47861,0.00017,14.47638]
[1712651235955,63.86,70085.994,221.8,-0.47861,0.00017,14.47638]
[1712651235995,63.86,70085.994,221.8,-0.47861,0.00017,14.47638]
[1712651236000,63.86,70085.994,221.8,-0.47861,0.00017,14.47638]
[1712651236008,63.86,70085.994,221.8,-0.47861,0.00017,14.47638]
[1712651236154,63.86,70085.994,221.8,-0.47861,0.00017,14.47638]
[1712651236221,63.86,70085.994,221.8,-0.47861,0.00017,14.47638]
[1712651236252,63.86,70085.994,221.8,-0.47861,0.00017,14.47638]
[1712651236631,63.87,70080.8615,221.8,-0.47949,0.00017,14.47701]
[1712651236883,63.87,70080.8615,221.8,-0.47949,0.00017,14.47701]
[1712651237700,63.87,70070.3751,221.8,-0.4813,0.00017,14.47806]
[1712651238215,63.87,70070.3751,221.8,-0.4813,0.00017,14.47806]
[1712651238541,63.87,70065.6978,221.8,-0.4821,0.00017,14.47843]
[1712651241253,63.87,70053.6914,221.8,-0.48416,0.00017,14.47912]
[1712651241926,63.88,70053.3177,221.8,-0.48423,0.00017,14.47913]
[1712651242164,63.88,70053.3177,221.8,-0.48423,0.00017,14.47913]
[1712651243447,63.88,70056.6535,221.8,-0.48365,0.00017,14.47898]
[1712651243563,63.88,70059.319,221.8,-0.4832,0.00017,14.47884]
[1712651243575,63.88,70059.319,221.8,-0.4832,0.00017,14.47884]
[1712651244372,63.88,70059.319,221.8,-0.4832,0.00017,14.47884]
[1712651244516,63.88,70066.9246,221.8,-0.48189,0.00017,14.47834]
[1712651246081,63.88,70071.1671,221.8,-0.48116,0.00017,14.47799]
[1712651248971,63.89,70077.3692,221.8,-0.4801,0.00017,14.47739]
[1712651249025,63.89,70077.3692,221.8,-0.4801,0.00017,14.47739]
[1712651249887,63.89,70079.3086,221.8,-0.47976,0.00017,14.47718]
[1712651250522,63.9,70091.3898,221.8,-0.47769,0.00017,14.47566]
[1712651252537,63.9,70091.3528,221.8,-0.4777,0.00017,14.47054]
[1712651256540,63.92,70094.5742,221.8,-0.47715,0.00017,14.47007]
[1712651256600,63.92,70094.5742,221.8,-0.47715,0.00017,14.47007]
[1712651257247,63.92,70094.5742,221.8,-0.47715,0.00017,14.47007]
[1712651257464,63.92,70094.5742,221.8,-0.47715,0.00017,14.47007]
[1712651262553,63.94,70089.21,221.8,-0.47807,0.00017,14.47085]
[1712651263396,63.94,70089.21,221.8,-0.47807,0.00017,14.47085]
[1712651266118,63.95,70091.3027,221.8,-0.47771,0.00017,14.47056]
[1712651269954,63.97,70093.6466,221.8,-0.47731,0.00017,14.47023]
[1712651270013,63.97,70093.6466,221.8,-0.47731,0.00017,14.47023]
[1712651270315,63.97,70093.6466,221.8,-0.47731,0.00017,14.47023]
[1712651270374,63.97,70093.6466,221.8,-0.47731,0.00017,14.47023]
[1712651270593,63.97,70093.6466,221.8,-0.47731,0.00017,14.47023]
[1712651270642,63.97,70093.6466,221.8,-0.47731,0.00017,14.47023]
[1712651270800,63.97,70094.0804,221.8,-0.47724,0.00017,14.47016]
[1712651270979,63.97,70094.0804,221.8,-0.47724,0.00017,14.47016]
[1712651271446,63.97,70107.6443,221.8,-0.47491,0.00017,14.4679]
[1712651272964,63.97,70114.1341,221.8,-0.4738,0.00017,14.46664]
[1712651273917,63.97,70114.8244,221.8,-0.47369,0.00017,14.4665]
[1712651274577,63.97,70117.4614,221.8,-0.47323,0.00017,14.46595]
[1712651274589,63.97,70117.4614,221.8,-0.47323,0.00017,14.46595]
[1712651274598,63.97,70117.4614,221.8,-0.47323,0.00017,14.46595]
[1712651275051,63.97,70117.4614,221.8,-0.47323,0.00017,14.46595]
[1712651280112,63.98,70111.8525,221.8,-0.47419,0.00017,14.4671]
[1712651282648,63.98,70109.321,221.8,-0.47463,0.00017,14.46759]
[1712651282655,63.98,70109.321,221.8,-0.47463,0.00017,14.46759]
[1712651282679,63.98,70109.321,221.8,-0.47463,0.00017,14.46759]
[1712651283975,63.98,70113.8818,221.8,-0.47385,0.00017,14.46669]
[1712651284287,63.98,70113.8818,221.8,-0.47385,0.00017,14.46669]
[1712651286945,63.98,70118.2459,221.8,-0.4731,0.00017,14.46579]
[1712651287729,63.98,70118.2459,221.8,-0.4731,0.00017,14.46579]
[1712651288632,63.98,70120.526,221.8,-0.47271,0.00017,14.4653]
[1712651289342,63.99,70120.7097,221.8,-0.47268,0.00017,14.46526]
[1712651289580,63.99,70113.2034,221.8,-0.47397,0.00017,14.46683]
[1712651290181,63.99,70113.2034,221.8,-0.47397,0.00017,14.46683]
[1712651290571,63.99,70113.2034,221.8,-0.47397,0.00017,14.46683]
[1712651290742,63.99,70113.2034,221.8,-0.47397,0.00017,14.46683]
[1712651291405,63.99,70117.0992,221.8,-0.4733,0.00017,14.46603]
[1712651292594,63.99,70117.3937,221.8,-0.47325,0.00017,14.46597]
[1712651293745,63.99,70117.3937,221.8,-0.47325,0.00017,14.46597]
[1712651294909,63.99,70118.69,221.8,-0.47303,0.00017,14.4657]
[1712651296513,63.99,70114.9566,221.8,-0.47367,0.00017,14.46648]
[1712651296790,63.99,70114.9566,221.8,-0.47367,0.00017,14.46648]
[1712651296976,63.99,70118.6228,221.8,-0.47304,0.00017,14.46571]
[1712651297092,63.99,70118.6228,221.8,-0.47304,0.00017,14.46571]
[1712651302563,64.0,70115.6754,221.8,-0.47354,0.00017,14.46634]
[1712651303747,64.0,70116.0052,221.8,-0.47349,0.00017,14.46627]
[1712651308162,64.0,70121.223,221.8,-0.4726,0.00017,14.46515]
[1712651308275,64.0,70121.223,221.8,-0.4726,0.00017,14.46515]
[1712651317975,64.05,70129.8452,221.8,-0.47113,0.00017,14.45804]
[1712651320153,64.06,70126.6518,221.8,-0.47167,0.00017,14.45881]
[1712651322337,64.06,70127.8846,221.8,-0.47146,0.00017,14.45852]
[1712651322550,64.06,70127.9777,221.8,-0.47145,0.00017,14.4585]
[1712651327134,64.07,70137.1854,221.8,-0.46988,0.00017,14.45619]
[1712651327183,64.07,70137.1854,221.8,-0.46988,0.00017,14.45619]
[1712651327203,64.07,70137.1854,221.8,-0.46988,0.00017,14.45619]
[1712651327243,64.07,70137.1854,221.8,-0.46988,0.00017,14.45619]
[1712651327364,64.07,70137.1854,221.8,-0.46988,0.00017,14.45619]
[1712651327495,64.07,70137.1854,221.8,-0.46988,0.00017,14.45619]
[1712651327822,64.07,70137.1854,221.8,-0.46988,0.00017,14.45619]
[1712651327957,64.07,70137.1854,221.8,-0.46988,0.00017,14.45619]
[1712651328240,64.07,70137.7428,221.8,-0.46978,0.00017,14.45605]
[1712651328886,64.07,70137.4736,221.8,-0.46983,0.00017,14.45612]
[1712651331619,64.08,70142.1789,221.8,-0.46903,0.00017,14.45485]
[1712651332982,64.08,70142.1789,221.8,-0.46903,0.00017,14.45485]
[1712651338120,64.1,70139.3111,221.8,-0.46952,0.00017,14.45565]
[1712651340045,64.1,70139.5037,221.8,-0.46949,0.00017,14.4556]
[1712651345064,64.11,70143.0368,221.8,-0.46889,0.00017,14.45464]
[1712651345855,64.11,70142.6696,221.8,-0.46895,0.00017,14.45474]
[1712651345890,64.11,70142.6696,221.8,-0.46895,0.00017,14.45474]
[1712651346001,64.11,70142.6696,221.8,-0.46895,0.00017,14.45474]
[1712651347181,64.12,70129.147,221.8,-0.47126,0.00017,14.45825]
[1712651347224,64.12,70129.147,221.8,-0.47126,0.00017,14.45825]
[1712651347967,64.12,70129.147,221.8,-0.47126,0.00017,14.45825]
[1712651348370,64.12,70123.7363,221.8,-0.47219,0.00017,14.45952]
[1712651348415,64.12,70123.7363,221.8,-0.47219,0.00017,14.45952]
[1712651348536,64.12,70123.7363,221.8,-0.47219,0.00017,14.45952]
[1712651348855,64.12,70123.7363,221.8,-0.47219,0.00017,14.45952]
[1712651353715,64.13,70131.5842,221.8,-0.47085,0.00017,14.45766]
[1712651353805,64.13,70131.5842,221.8,-0.47085,0.00017,14.45766]
[1712651354132,64.13,70131.5842,221.8,-0.47085,0.00017,14.45766]
[1712651354159,64.13,70131.5842,221.8,-0.47085,0.00017,14.45766]
[1712651355630,64.13,70142.1911,221.8,-0.46904,0.00017,14.45489]
[1712651359620,64.14,70145.7439,221.8,-0.46844,0.00017,14.4539]
[1712651362455,64.15,70149.6905,221.8,-0.46777,0.00017,14.45276]
[1712651368331,64.17,70151.8932,221.8,-0.46739,0.00017,14.45212]
[1712651372603,64.18,70152.9887,221.8,-0.4672,0.00017,14.44666]
[1712651376874,64.19,70146.2887,221.8,-0.46835,0.00017,14.44864]
[1712651381331,64.2,70154.0846,221.8,-0.46703,0.00017,14.44634]
[1712651381846,64.2,70154.0848,221.8,-0.46703,0.00017,14.44635]
[1712651385579,64.22,70158.2205,221.8,-0.46633,0.00017,14.44507]
[1712651388150,64.22,70159.4072,221.8,-0.46613,0.00017,14.4447]
[1712651390947,64.23,70158.7501,221.8,-0.46624,0.00017,14.44492]
[1712651396527,64.25,70159.1761,221.8,-0.46617,0.00017,14.4448]
[1712651401562,64.27,70158.2794,221.8,-0.46633,0.00017,14.4451]
[1712651406600,64.29,70150.3827,221.8,-0.46768,0.00017,14.44754]
[1712651406708,64.29,70150.3827,221.8,-0.46768,0.00017,14.44754]
[1712651409180,64.29,70149.1074,221.8,-0.4679,0.00017,14.44791]
[1712651409230,64.29,70149.1074,221.8,-0.4679,0.00017,14.44791]
[1712651409252,64.29,70149.1074,221.8,-0.4679,0.00017,14.44791]
[1712651409276,64.29,70149.1074,221.8,-0.4679,0.00017,14.44791]
[1712651409423,64.29,70149.1074,221.8,-0.4679,0.00017,14.44791]
[1712651410785,64.3,70142.7488,221.8,-0.46898,0.00017,14.44972]
[1712651412194,64.3,70135.9756,221.8,-0.47014,0.00017,14.45153]
[1712651413682,64.3,70126.3314,221.8,-0.47178,0.00017,14.45389]
[1712651415744,64.3,70126.266,221.8,-0.47179,0.00017,14.45391]
[1712651415794,64.3,70126.266,221.8,-0.47179,0.00017,14.45391]
[1712651415893,64.3,70126.266,221.8,-0.47179,0.00017,14.45391]
[1712651416074,64.3,70126.266,221.8,-0.47179,0.00017,14.45391]
[1712651416291,64.3,70126.266,221.8,-0.47179,0.00017,14.45391]
[1712651416377,64.3,70126.266,221.8,-0.47179,0.00017,14.45391]
[1712651416814,64.3,70126.375,221.8,-0.47177,0.00017,14.45388]
[1712651418035,64.3,70122.4346,221.8,-0.47245,0.00017,14.45478]
[1712651419160,64.3,70123.7001,221.8,-0.47223,0.00017,14.4545]
[1712651419557,64.3,70123.7001,221.8,-0.47223,0.00017,14.4545]
[1712651419683,64.3,70123.7001,221.8,-0.47223,0.00017,14.4545]
[1712651419756,64.31,70124.8159,221.8,-0.47204,0.00017,14.45424]
[1712651420809,64.31,70126.152,221.8,-0.47181,0.00017,14.45394]
[1712651422869,64.31,70125.5402,221.8,-0.47192,0.00017,14.45408]
[1712651423267,64.31,70125.5402,221.8,-0.47192,0.00017,14.45408]
[1712651423313,64.31,70125.5402,221.8,-0.47192,0.00017,14.45408]
[1712651423960,64.31,70125.3092,221.8,-0.47196,0.00017,14.45413]
[1712651425012,64.31,70125.4588,221.8,-0.47193,0.00017,14.4541]
[1712651430776,64.32,70125.7175,221.8,-0.47189,0.00017,14.45404]
[1712651431632,64.32,70125.7175,221.8,-0.47189,0.00017,14.45404]
[1712651431639,64.32,70125.7175,221.8,-0.47189,0.00017,14.45404]
[1712651431730,64.32,70125.7175,221.8,-0.47189,0.00017,14.45404]
[1712651432012,64.32,70125.7638,221.8,-0.47188,0.00017,14.44889]
[1712651435812,64.33,70148.5942,221.8,-0.46799,0.00017,14.44295]
[1712651439175,64.33,70147.1353,221.8,-0.46824,0.00017,14.44338]
[1712651444874,64.35,70143.103,221.8,-0.46893,0.00017,14.44452]
[1712651445328,64.35,70143.103,221.8,-0.46893,0.00017,14.44452]
[1712651448259,64.35,70147.2704,221.8,-0.46822,0.00017,14.44335]
[1712651453760,64.36,70142.4936,221.8,-0.46904,0.00017,14.4447]
[1712651454748,64.37,70143.6192,221.8,-0.46885,0.00017,14.4444]
[1712651455104,64.37,70143.6192,221.8,-0.46885,0.00017,14.4444]
[1712651460582,64.38,70145.1674,221.8,-0.46859,0.00017,14.44397]
[1712651464069,64.39,70140.1802,221.8,-0.46944,0.00017,14.44535]
[1712651464517,64.39,70140.1802,221.8,-0.46944,0.00017,14.44535]
[1712651467980,64.39,70134.828,221.8,-0.47035,0.00017,14.44675]
[1712651468059,64.39,70135.1039,221.8,-0.4703,0.00017,14.44668]
[1712651473202,64.4,70142.5419,221.8,-0.46904,0.00017,14.44472]
[1712651473270,64.4,70142.5419,221.8,-0.46904,0.00017,14.44472]
[1712651477094,64.41,70138.7112,221.8,-0.46969,0.00017,14.44575]
[1712651477425,64.41,70132.5003,221.8,-0.47075,0.00017,14.44734]
[1712651478549,64.43,70130.4733,221.8,-0.4711,0.00017,14.44785]
[1712651478569,64.43,70130.4733,221.8,-0.4711,0.00017,14.44785]
[1712651478787,64.43,70130.4733,221.8,-0.4711,0.00017,14.44785]
[1712651479234,64.43,70130.4733,221.8,-0.4711,0.00017,14.44785]
[1712651479655,64.43,70130.4733,221.8,-0.4711,0.00017,14.44785]
[1712651479670,64.43,70130.4733,221.8,-0.4711,0.00017,14.44785]
[1712651480928,64.37,70125.82,221.8,-0.47188,0.00017,14.44891]
[1712651481088,64.37,70125.82,221.8,-0.47188,0.00017,14.44891]
[1712651481487,64.31,70114.8055,221.8,-0.47374,0.00017,14.45126]
[1712651483433,64.25,70095.9879,221.8,-0.47694,0.00017,14.45456]
[1712651489187,64.23,70093.9261,221.8,-0.47729,0.00017,14.45486]
[1712651492186,64.22,70093.2612,221.8,-0.4774,0.00017,14.44982]
[1712651493948,64.21,70101.2586,221.8,-0.47603,0.00017,14.44857]
[1712651494352,64.21,70101.2586,221.8,-0.47603,0.00017,14.44857]
[1712651496400,64.2,70102.9568,221.8,-0.47574,0.00017,14.44828]
[1712651496767,64.19,70104.0295,221.8,-0.47556,0.00017,14.44809]
[1712651496810,64.19,70104.0295,221.8,-0.47556,0.00017,14.44809]
[1712651496866,64.19,70104.0295,221.8,-0.47556,0.00017,14.44809]
[1712651497445,64.19,70104.0295,221.8,-0.47556,0.00017,14.44809]
[1712651498424,64.19,70104.3256,221.8,-0.47551,0.00017,14.44804]
[1712651498784,64.19,70104.3256,221.8,-0.47551,0.00017,14.44804]
[1712651499494,64.14,70108.9948,221.8,-0.4747,0.00017,14.44717]
[1712651502201,64.14,70096.3115,221.8,-0.47687,0.00017,14.44934]
[1712651503184,64.13,70094.5127,221.8,-0.47717,0.00017,14.44961]
[1712651503210,64.13,70094.5127,221.8,-0.47717,0.00017,14.44961]
[1712651508317,64.1,70090.5878,221.8,-0.47784,0.00017,14.45017]
[1712651513353,64.08,70092.2934,221.8,-0.47755,0.00017,14.44992]
[1712651514343,64.08,70092.2934,221.8,-0.47755,0.00017,14.44992]
[1712651518705,64.06,70092.6939,221.8,-0.47748,0.00017,14.44986]
[1712651519151,64.06,70092.6939,221.8,-0.47748,0.00017,14.44986]
[1712651519818,64.06,70093.6605,221.8,-0.47731,0.00017,14.44971]
[1712651519862,64.06,70093.6605,221.8,-0.47731,0.00017,14.44971]
[1712651520342,64.06,70093.6605,221.8,-0.47731,0.00017,14.44971]
[1712651520753,64.06,70101.8404,221.8,-0.47591,0.00017,14.44842]
[1712651521552,64.06,70106.7013,221.8,-0.47508,0.00017,14.44756]
[1712651521593,64.06,70106.7013,221.8,-0.47508,0.00017,14.44756]
[1712651521661,64.06,70106.7013,221.8,-0.47508,0.00017,14.44756]
[1712651526444,63.99,70090.8066,221.8,-0.47779,0.00017,14.45011]
[1712651531479,63.99,70082.886,221.8,-0.47915,0.00017,14.45113]
[1712651531925,63.99,70082.886,221.8,-0.47915,0.00017,14.45113]
[1712651533320,63.99,70083.3791,221.8,-0.47906,0.00017,14.45108]
[1712651533325,63.99,70083.3791,221.8,-0.47906,0.00017,14.45108]
[1712651534695,63.99,70075.3701,221.8,-0.48044,0.00017,14.45196]
[1712651534746,63.99,70075.3701,221.8,-0.48044,0.00017,14.45196]
[1712651534826,63.99,70075.3701,221.8,-0.48044,0.00017,14.45196]
[1712651535627,63.99,70073.7768,221.8,-0.48071,0.00017,14.45211]
[1712651535635,63.99,70073.7768,221.8,-0.48071,0.00017,14.45211]
[1712651535811,63.99,70073.7768,221.8,-0.48071,0.00017,14.45211]
[1712651536651,64.0,70072.7434,221.8,-0.48089,0.00017,14.45221]
[1712651536797,64.0,70072.7434,221.8,-0.48089,0.00017,14.45221]
[1712651536801,64.0,70072.7434,221.8,-0.48089,0.00017,14.45221]
[1712651536857,64.0,70072.7434,221.8,-0.48089,0.00017,14.45221]
[1712651536894,64.0,70072.7434,221.8,-0.48089,0.00017,14.45221]
[1712651537074,64.0,70072.7434,221.8,-0.48089,0.00017,14.45221]
[1712651537243,64.0,70072.7434,221.8,-0.48089,0.00017,14.45221]
[1712651537271,64.0,70072.7434,221.8,-0.48089,0.00017,14.45221]
[1712651537460,64.0,70072.7434,221.8,-0.48089,0.00017,14.45221]
[1712651539538,64.0,70052.9651,221.8,-0.48429,0.00017,14.45351]
[1712651539899,64.0,70052.9651,221.8,-0.48429,0.00017,14.45351]
[1712651539904,64.0,70052.9651,221.8,-0.48429,0.00017,14.45351]
[1712651540000,64.0,70052.9651,221.8,-0.48429,0.00017,14.45351]
[1712651540493,64.0,70052.9651,221.8,-0.48429,0.00017,14.45351]
[1712651540522,64.0,70052.9651,221.8,-0.48429,0.00017,14.45351]
[1712651540604,64.0,70053.3969,221.8,-0.48421,0.00017,14.45349]
[1712651540611,64.0,70053.3969,221.8,-0.48421,0.00017,14.45349]
[1712651540880,64.0,70053.3969,221.8,-0.48421,0.00017,14.45349]
[1712651543760,64.01,70064.3631,221.8,-0.48233,0.00017,14.45289]
[1712651544399,64.01,70064.3631,221.8,-0.48233,0.00017,14.45289]
[1712651546019,64.0,70077.0321,221.8,-0.48015,0.00017,14.45179]
[1712651548159,64.0,70076.923,221.8,-0.48017,0.00017,14.4518]
[1712651548223,64.0,70076.923,221.8,-0.48017,0.00017,14.4518]
[1712651548248,64.0,70076.923,221.8,-0.48017,0.00017,14.4518]
[1712651549082,64.0,70078.3633,221.8,-0.47993,0.00017,14.45165]
[1712651550097,64.0,70075.8441,221.8,-0.48036,0.00017,14.45191]
[1712651551053,64.01,70067.4478,221.8,-0.4818,0.00017,14.45266]
[1712651552905,64.01,70066.4433,221.8,-0.48197,0.00017,14.4476]
[1712651552953,64.01,70066.4433,221.8,-0.48197,0.00017,14.4476]
[1712651552974,64.01,70066.4433,221.8,-0.48197,0.00017,14.4476]
[1712651553098,64.01,70066.4433,221.8,-0.48197,0.00017,14.4476]
[1712651553152,64.01,70066.4433,221.8,-0.48197,0.00017,14.4476]
[1712651553785,64.01,70070.2526,221.8,-0.48132,0.00017,14.4473]
[1712651554465,64.01,70070.2526,221.8,-0.48132,0.00017,14.4473]
[1712651557436,64.02,70059.8559,221.8,-0.4831,0.00017,14.44804]
[1712651557458,64.02,70059.8559,221.8,-0.4831,0.00017,14.44804]
[1712651559918,64.03,70065.4122,221.8,-0.48215,0.00017,14.44768]
[1712651565211,64.04,70075.036,221.8,-0.4805,0.00017,14.44686]
[1712651568752,64.05,70074.8759,221.8,-0.48053,0.00017,14.44688]
[1712651568899,64.05,70074.8759,221.8,-0.48053,0.00017,14.44688]
[1712651569615,64.05,70074.8759,221.8,-0.48053,0.00017,14.44688]
[1712651571250,64.06,70069.3759,221.8,-0.48147,0.00017,14.44738]
[1712651572893,64.07,70071.0854,221.8,-0.48118,0.00017,14.44723]
[1712651577315,64.07,70065.2383,221.8,-0.48218,0.00017,14.4477]
[1712651577433,64.07,70065.2383,221.8,-0.48218,0.00017,14.4477]
[1712651577610,64.07,70065.2383,221.8,-0.48218,0.00017,14.4477]
[1712651582739,64.09,70065.7356,221.8,-0.4821,0.00017,14.44766]
[1712651584332,64.09,70060.719,221.8,-0.48296,0.00017,14.448]
[1712651584432,64.09,70060.719,221.8,-0.48296,0.00017,14.448]
[1712651585110,64.09,70062.7823,221.8,-0.48261,0.00017,14.44787]
[1712651585210,64.09,70062.7823,221.8,-0.48261,0.00017,14.44787]
[1712651585511,64.09,70062.7823,221.8,-0.48261,0.00017,14.44787]
[1712651588458,64.1,70066.9081,221.8,-0.4819,0.00017,14.44758]
[1712651588873,64.1,70066.9081,221.8,-0.4819,0.00017,14.44758]
[1712651589590,64.11,70068.6343,221.8,-0.4816,0.00017,14.44744]
[1712651594933,64.12,70075.8425,221.8,-0.48037,0.00017,14.44679]
[1712651595298,64.12,70075.8425,221.8,-0.48037,0.00017,14.44679]
[1712651596145,64.12,70076.2058,221.8,-0.48031,0.00017,14.44676]
[1712651596493,64.12,70076.2058,221.8,-0.48031,0.00017,14.44676]
[1712651597887,64.13,70076.8825,221.8,-0.48019,0.00017,14.44669]
[1712651602990,64.14,70069.1287,221.8,-0.48152,0.00017,14.44741]
[1712651603266,64.14,70069.1287,221.8,-0.48152,0.00017,14.44741]
[1712651605313,64.15,70074.0393,221.8,-0.48068,0.00017,14.44698]
[1712651605580,64.15,70074.0393,221.8,-0.48068,0.00017,14.44698]
[1712651607017,64.15,70090.3807,221.8,-0.47788,0.00017,14.44507]
[1712651609951,64.15,70092.4147,221.8,-0.47753,0.00017,14.44479]
[1712651611752,64.16,70101.7625,221.8,-0.47593,0.00017,14.43818]
[1712651611775,64.16,70101.7625,221.8,-0.47593,0.00017,14.43818]
[1712651611901,64.16,70101.7625,221.8,-0.47593,0.00017,14.43818]
[1712651611979,64.16,70101.7625,221.8,-0.47593,0.00017,14.43818]
[1712651614019,64.16,70097.4456,221.8,-0.47667,0.00017,14.43889]
[1712651614066,64.17,70083.0313,221.8,-0.47914,0.00017,14.44088]
[1712651614112,64.17,70083.0313,221.8,-0.47914,0.00017,14.44088]
[1712651614340,64.17,70083.0313,221.8,-0.47914,0.00017,14.44088]
[1712651617663,64.17,70081.5147,221.8,-0.4794,0.00017,14.44106]
[1712651618029,64.17,70081.5147,221.8,-0.4794,0.00017,14.44106]
[1712651623544,64.19,70085.9652,221.8,-0.47864,0.00017,14.44053]
[1712651624836,64.19,70086.4435,221.8,-0.47856,0.00017,14.44047]
[1712651625622,64.19,70086.4885,221.8,-0.47855,0.00017,14.44046]
[1712651626044,64.19,70086.4885,221.8,-0.47855,0.00017,14.44046]
[1712651628789,64.19,70100.5195,221.8,-0.47615,0.00017,14.43841]
[1712651629253,64.19,70099.5613,221.8,-0.47631,0.00017,14.43856]
[1712651630033,64.19,70099.5613,221.8,-0.47631,0.00017,14.43856]
[1712651630154,64.19,70099.5613,221.8,-0.47631,0.00017,14.43856]
[1712651630299,64.19,70100.2096,221.8,-0.4762,0.00017,14.43846]
[1712651630771,64.19,70100.2096,221.8,-0.4762,0.00017,14.43846]
[1712651632965,64.19,70102.1598,221.8,-0.47587,0.00017,14.43813]
[1712651634483,64.19,70103.6115,221.8,-0.47562,0.00017,14.43788]
[1712651634671,64.19,70103.6115,221.8,-0.47562,0.00017,14.43788]
[1712651635521,64.19,70105.7824,221.8,-0.47525,0.00017,14.4375]
[1712651635913,64.19,70105.7824,221.8,-0.47525,0.00017,14.4375]
[1712651636681,64.19,70110.1894,221.8,-0.47449,0.00017,14.43668]
[1712651637013,64.19,70110.1894,221.8,-0.47449,0.00017,14.43668]
[1712651637025,64.19,70110.1894,221.8,-0.47449,0.00017,14.43668]
[1712651637272,64.19,70111.8733,221.8,-0.47421,0.00017,14.43636]
[1712651637352,64.19,70111.8733,221.8,-0.47421,0.00017,14.43636]
[1712651637358,64.19,70111.8733,221.8,-0.47421,0.00017,14.43636]
[1712651637632,64.19,70111.8733,221.8,-0.47421,0.00017,14.43636]
[1712651639406,64.19,70119.4518,221.8,-0.47291,0.00017,14.4348]
[1712651640878,64.19,70129.5136,221.8,-0.47119,0.00017,14.4325]
[1712651642002,64.14,70136.7744,221.8,-0.46994,0.00017,14.43063]
[1712651642018,64.14,70136.7744,221.8,-0.46994,0.00017,14.43063]
[1712651642040,64.14,70136.7744,221.8,-0.46994,0.00017,14.43063]
[1712651642045,64.14,70136.7744,221.8,-0.46994,0.00017,14.43063]
[1712651642114,64.14,70136.7744,221.8,-0.46994,0.00017,14.43063]
[1712651642361,64.09,70139.0588,221.8,-0.46953,0.00017,14.42999]
[1712651642448,64.09,70139.0588,221.8,-0.46953,0.00017,14.42999]
[1712651642517,64.09,70139.0588,221.8,-0.46953,0.00017,14.42999]
[1712651642551,64.09,70139.0588,221.8,-0.46953,0.00017,14.42999]
[1712651642555,64.09,70139.0588,221.8,-0.46953,0.00017,14.42999]
[1712651643462,64.04,70144.2171,221.8,-0.46864,0.00017,14.42853]
[1712651644224,64.04,70144.2171,221.8,-0.46864,0.00017,14.42853]
[1712651645921,63.96,70154.8937,221.8,-0.46678,0.00017,14.42527]
[1712651646038,63.96,70154.8937,221.8,-0.46678,0.00017,14.42527]
[1712651646074,63.96,70154.8937,221.8,-0.46678,0.00017,14.42527]
[1712651646649,63.9,70155.3309,221.8,-0.46669,0.00017,14.42508]
[1712651646675,63.9,70155.3309,221.8,-0.46669,0.00017,14.42508]
[1712651647336,63.89,70150.631,221.8,-0.46749,0.00017,14.42652]
[1712651648509,63.85,70156.8775,221.8,-0.46641,0.00017,14.42455]
[1712651651056,63.81,70158.3201,221.8,-0.46615,0.00017,14.42405]
[1712651654043,63.71,70164.8462,221.8,-0.465,0.00017,14.42177]
[1712651654083,63.71,70164.8462,221.8,-0.465,0.00017,14.42177]
[1712651654163,63.71,70164.8462,221.8,-0.465,0.00017,14.42177]
[1712651654208,63.71,70164.8462,221.8,-0.465,0.00017,14.42177]
[1712651654713,63.68,70165.0834,221.8,-0.46494,0.00017,14.42165]
[1712651654992,63.68,70165.0834,221.8,-0.46494,0.00017,14.42165]
[1712651655006,63.68,70165.0834,221.8,-0.46494,0.00017,14.42165]
[1712651655157,63.68,70165.0834,221.8,-0.46494,0.00017,14.42165]
[1712651657546,63.57,70175.3703,221.8,-0.46313,0.00017,14.41784]
[1712651659140,63.53,70179.4326,221.8,-0.46242,0.00017,14.41624]
[1712651659468,63.49,70179.4417,221.8,-0.4624,0.00017,14.41619]
[1712651661731,63.37,70179.3605,221.8,-0.46237,0.00017,14.41607]
[1712651663030,63.37,70179.3605,221.8,-0.46237,0.00017,14.41607]
[1712651663173,63.37,70179.3605,221.8,-0.46237,0.00017,14.41607]
[1712651663443,63.33,70177.9997,221.8,-0.46259,0.00017,14.41654]
[1712651663605,63.33,70177.9997,221.8,-0.46259,0.00017,14.41654]
[1712651665134,63.3,70178.0389,221.8,-0.46257,0.00017,14.41648]
[1712651665232,63.3,70178.0389,221.8,-0.46257,0.00017,14.41648]
[1712651665238,63.3,70178.0389,221.8,-0.46257,0.00017,14.41648]
[1712651666111,63.26,70179.5342,221.8,-0.4623,0.00017,14.41585]
[1712651668899,63.15,70183.2148,221.8,-0.46162,0.00017,14.41425]
[1712651671063,63.08,70182.0596,221.8,-0.46179,0.00017,14.41461]
[1712651671127,63.08,70182.0596,221.8,-0.46179,0.00017,14.41461]
[1712651671273,63.08,70182.0596,221.8,-0.46179,0.00017,14.41461]
[1712651672149,63.05,70179.0588,221.8,-0.46229,0.00017,14.4106]
[1712651672295,63.05,70179.0588,221.8,-0.46229,0.00017,14.4106]
[1712651674749,62.96,70179.4816,221.8,-0.46218,0.00017,14.41031]
[1712651674792,62.96,70179.4816,221.8,-0.46218,0.00017,14.41031]
[1712651674922,62.96,70179.4816,221.8,-0.46218,0.00017,14.41031]
[1712651675137,62.96,70179.4816,221.8,-0.46218,0.00017,14.41031]
[1712651675153,62.96,70179.4816,221.8,-0.46218,0.00017,14.41031]
[1712651675459,62.96,70179.4816,221.8,-0.46218,0.00017,14.41031]
[1712651677382,62.93,70175.2461,221.8,-0.4629,0.00017,14.41191]
[1712651678861,62.93,70162.2689,221.8,-0.46516,0.00017,14.41665]
[1712651679889,62.92,70157.4638,221.8,-0.466,0.00017,14.41827]
[1712651683252,62.93,70159.9176,221.8,-0.46557,0.00017,14.41745]
[1712651686500,62.93,70166.6412,221.8,-0.4644,0.00017,14.4151]
[1712651686508,62.93,70166.6412,221.8,-0.4644,0.00017,14.4151]
[1712651686790,62.93,70166.6412,221.8,-0.4644,0.00017,14.4151]
[1712651687631,62.93,70168.9306,221.8,-0.464,0.00017,14.41428]
[1712651689058,62.93,70171.265,221.8,-0.4636,0.00017,14.41342]
[1712651689529,62.93,70171.265,221.8,-0.4636,0.00017,14.41342]
[1712651690555,62.94,70176.4437,221.8,-0.4627,0.00017,14.41146]
[1712651692231,62.94,70178.0025,221.8,-0.46243,0.00017,14.41086]
[1712651692310,62.94,70178.0025,221.8,-0.46243,0.00017,14.41086]
[1712651692336,62.94,70178.0025,221.8,-0.46243,0.00017,14.41086]
[1712651692350,62.94,70178.0025,221.8,-0.46243,0.00017,14.41086]
[1712651692809,62.94,70178.532,221.8,-0.46234,0.00017,14.41066]
[1712651692874,62.94,70178.532,221.8,-0.46234,0.00017,14.41066]
[1712651693533,62.94,70178.532,221.8,-0.46234,0.00017,14.41066]
[1712651693537,62.94,70178.532,221.8,-0.46234,0.00017,14.41066]
[1712651693614,62.94,70178.532,221.8,-0.46234,0.00017,14.41066]
[1712651693690,62.95,70178.8243,221.8,-0.46229,0.00017,14.41055]
[1712651693904,62.95,70178.8243,221.8,-0.46229,0.00017,14.41055]
[1712651694979,62.95,70175.5079,221.8,-0.46287,0.00017,14.41184]
[1712651695976,62.98,70183.4899,221.8,-0.46149,0.00017,14.40874]
[1712651696355,62.98,70183.4899,221.8,-0.46149,0.00017,14.40874]
[1712651698310,63.03,70182.1725,221.8,-0.46174,0.00017,14.40934]
[1712651699880,63.06,70185.405,221.8,-0.46119,0.00017,14.40808]
[1712651700530,63.06,70185.405,221.8,-0.46119,0.00017,14.40808]
[1712651700605,63.06,70185.405,221.8,-0.46119,0.00017,14.40808]
[1712651700713,63.09,70186.3049,221.8,-0.46105,0.00017,14.40775]
[1712651701062,63.09,70186.3049,221.8,-0.46105,0.00017,14.40775]
[1712651701148,63.09,70186.3049,221.8,-0.46105,0.00017,14.40775]
[1712651701821,63.12,70192.6582,221.8,-0.45996,0.00017,14.40514]
[1712651702377,63.12,70192.6582,221.8,-0.45996,0.00017,14.40514]
[1712651702422,63.12,70192.6582,221.8,-0.45996,0.00017,14.40514]
[1712651702473,63.12,70192.6582,221.8,-0.45996,0.00017,14.40514]
[1712651707487,63.17,70205.5505,221.8,-0.45775,0.00017,14.3995]
[1712651707655,63.17,70205.5505,221.8,-0.45775,0.00017,14.3995]
[1712651707674,63.17,70205.5505,221.8,-0.45775,0.00017,14.3995]
[1712651708260,63.18,70207.0439,221.8,-0.45749,0.00017,14.39881]
[1712651709036,63.18,70194.3458,221.8,-0.45969,0.00017,14.40451]
[1712651710324,63.18,70190.8933,221.8,-0.46029,0.00017,14.40598]
[1712651713841,63.2,70202.9537,221.8,-0.45821,0.00017,14.40073]
[1712651713979,63.2,70202.9537,221.8,-0.45821,0.00017,14.40073]
[1712651715189,63.2,70202.3155,221.8,-0.45832,0.00017,14.40102]
[1712651715248,63.2,70202.3155,221.8,-0.45832,0.00017,14.40102]
[1712651717659,63.1,70208.8875,221.8,-0.45714,0.00017,14.3978]
[1712651719027,62.99,70208.9956,221.8,-0.45707,0.00017,14.39756]
[1712651719087,62.99,70208.9956,221.8,-0.45707,0.00017,14.39756]
[1712651719260,62.99,70208.9956,221.8,-0.45707,0.00017,14.39756]
[1712651720221,62.99,70208.7496,221.8,-0.45711,0.00017,14.39768]
[1712651722311,63.0,70214.3784,221.8,-0.45614,0.00017,14.39498]
[1712651723964,63.0,70219.8447,221.8,-0.45519,0.00017,14.39227]
[1712651725122,63.0,70221.511,221.8,-0.4549,0.00017,14.39143]
[1712651726707,63.0,70222.2174,221.8,-0.45478,0.00017,14.39107]
[1712651728102,63.0,70223.1735,221.8,-0.45462,0.00017,14.39059]
[1712651728542,63.0,70223.1735,221.8,-0.45462,0.00017,14.39059]
[1712651728556,63.0,70223.1735,221.8,-0.45462,0.00017,14.39059]
[1712651728947,63.0,70224.9832,221.8,-0.4543,0.00017,14.38966]
[1712651728955,63.0,70224.9832,221.8,-0.4543,0.00017,14.38966]
[1712651729006,63.0,70224.9832,221.8,-0.4543,0.00017,14.38966]
[1712651729024,63.0,70224.9832,221.8,-0.4543,0.00017,14.38966]
[1712651729030,63.0,70224.9832,221.8,-0.4543,0.00017,14.38966]
[1712651729085,63.0,70224.9832,221.8,-0.4543,0.00017,14.38966]
[1712651729090,63.0,70224.9832,221.8,-0.4543,0.00017,14.38966]
[1712651729164,63.0,70224.9832,221.8,-0.4543,0.00017,14.38966]
[1712651729313,63.0,70224.9832,221.8,-0.4543,0.00017,14.38966]
[1712651729576,63.0,70224.9832,221.8,-0.4543,0.00017,14.38966]
[1712651730196,63.0,70225.903,221.8,-0.45414,0.00017,14.38918]
[1712651730223,63.0,70225.903,221.8,-0.45414,0.00017,14.38918]
[1712651730384,63.0,70225.903,221.8,-0.45414,0.00017,14.38918]
[1712651732617,63.0,70221.7209,221.8,-0.45486,0.00017,14.38616]
[1712651732945,63.0,70219.7725,221.8,-0.45519,0.00017,14.38715]
[1712651733028,63.0,70219.7725,221.8,-0.45519,0.00017,14.38715]
[1712651733420,63.0,70219.7725,221.8,-0.45519,0.00017,14.38715]
[1712651733592,63.0,70219.7725,221.8,-0.45519,0.00017,14.38715]
[1712651738941,63.01,70217.3213,221.8,-0.45562,0.00017,14.38839]
[1712651740731,63.02,70220.7959,221.8,-0.45502,0.00017,14.38666]
[1712651741819,63.02,70222.411,221.8,-0.45474,0.00017,14.38584]
[1712651743059,63.02,70225.3316,221.8,-0.45424,0.00017,14.38434]
[1712651745448,63.02,70224.1129,221.8,-0.45445,0.00017,14.38498]
[1712651750455,63.03,70223.8635,221.8,-0.4545,0.00017,14.38513]
[1712651750512,63.03,70223.8635,221.8,-0.4545,0.00017,14.38513]
[1712651750758,63.03,70223.8635,221.8,-0.4545,0.00017,14.38513]
[1712651750949,63.03,70223.8635,221.8,-0.4545,0.00017,14.38513]
[1712651752736,63.04,70229.7684,221.8,-0.45348,0.00017,14.38206]
[1712651753858,63.04,70231.8913,221.8,-0.45311,0.00017,14.38093]
[1712651754971,63.04,70232.0579,221.8,-0.45308,0.00017,14.38084]
[1712651755143,63.04,70232.1833,221.8,-0.45306,0.00017,14.38078]
[1712651757220,63.04,70230.0321,221.8,-0.45344,0.00017,14.38193]
[1712651757760,63.04,70230.0321,221.8,-0.45344,0.00017,14.38193]
[1712651757823,63.04,70230.0321,221.8,-0.45344,0.00017,14.38193]
[1712651759413,63.04,70229.4086,221.8,-0.45355,0.00017,14.38226]
[1712651761408,63.05,70228.9304,221.8,-0.45363,0.00017,14.38253]
[1712651761471,63.05,70228.9304,221.8,-0.45363,0.00017,14.38253]
[1712651761703,63.05,70228.9304,221.8,-0.45363,0.00017,14.38253]
[1712651761744,63.05,70228.9304,221.8,-0.45363,0.00017,14.38253]
[1712651761776,63.05,70228.9304,221.8,-0.45363,0.00017,14.38253]
[1712651761894,63.05,70228.9304,221.8,-0.45363,0.00017,14.38253]
[1712651762571,63.05,70229.3997,221.8,-0.45355,0.00017,14.38228]
[1712651762715,63.05,70229.3997,221.8,-0.45355,0.00017,14.38228]
[1712651764648,63.06,70229.1084,221.8,-0.4536,0.00017,14.38245]
[1712651767227,63.06,70223.7659,221.8,-0.45453,0.00017,14.38524]
[1712651767272,63.06,70223.7659,221.8,-0.45453,0.00017,14.38524]
[1712651767298,63.06,70223.7659,221.8,-0.45453,0.00017,14.38524]
[1712651767314,63.06,70223.7659,221.8,-0.45453,0.00017,14.38524]
[1712651767333,63.06,70223.7659,221.8,-0.45453,0.00017,14.38524]
[1712651767372,63.06,70223.7659,221.8,-0.45453,0.00017,14.38524]
[1712651767450,63.06,70223.7659,221.8,-0.45453,0.00017,14.38524]
[1712651767549,63.06,70223.7659,221.8,-0.45453,0.00017,14.38524]
[1712651767649,63.06,70223.7659,221.8,-0.45453,0.00017,14.38524]
[1712651767770,63.06,70223.7659,221.8,-0.45453,0.00017,14.38524]
[1712651767903,63.06,70223.7659,221.8,-0.45453,0.00017,14.38524]
[1712651767918,63.06,70223.7659,221.8,-0.45453,0.00017,14.38524]
[1712651767999,63.06,70223.7659,221.8,-0.45453,0.00017,14.38524]
[1712651769118,63.06,70223.5092,221.8,-0.45458,0.00017,14.38537]
[1712651770298,63.08,70241.4055,221.8,-0.45149,0.00017,14.37581]
[1712651770754,63.08,70241.4055,221.8,-0.45149,0.00017,14.37581]
[1712651771681,63.08,70240.2076,221.8,-0.4517,0.00017,14.37649]
[1712651771752,63.08,70240.2076,221.8,-0.4517,0.00017,14.37649]
[1712651773684,63.08,70237.5506,221.8,-0.45216,0.00017,14.37796]
[1712651773729,63.08,70237.5506,221.8,-0.45216,0.00017,14.37796]
[1712651774119,63.08,70237.5506,221.8,-0.45216,0.00017,14.37796]
[1712651774214,63.08,70239.7325,221.8,-0.45178,0.00017,14.37676]
[1712651774259,63.08,70239.7325,221.8,-0.45178,0.00017,14.37676]
[1712651774296,63.08,70239.7325,221.8,-0.45178,0.00017,14.37676]
[1712651776972,63.09,70236.5579,221.8,-0.45233,0.00017,14.37852]
[1712651777119,63.09,70236.5579,221.8,-0.45233,0.00017,14.37852]
[1712651778228,63.09,70236.726,221.8,-0.4523,0.00017,14.37843]
[1712651780300,63.09,70237.0778,221.8,-0.45224,0.00017,14.37825]
[1712651780589,63.09,70237.0778,221.8,-0.45224,0.00017,14.37825]
[1712651780681,63.09,70237.0778,221.8,-0.45224,0.00017,14.37825]
[1712651786022,63.1,70240.2218,221.8,-0.4517,0.00017,14.37652]
[1712651786030,63.1,70240.2218,221.8,-0.4517,0.00017,14.37652]
[1712651786046,63.1,70240.2218,221.8,-0.4517,0.00017,14.37652]
[1712651786260,63.1,70240.2218,221.8,-0.4517,0.00017,14.37652]
[1712651791307,63.11,70248.8087,221.8,-0.45021,0.00017,14.36649]
[1712651796342,63.12,70247.1134,221.8,-0.45051,0.00017,14.3675]
[1712651799539,63.13,70245.4669,221.8,-0.4508,0.00017,14.36846]
[1712651799591,63.13,70245.4669,221.8,-0.4508,0.00017,14.36846]
[1712651803615,63.13,70244.3624,221.8,-0.451,0.00017,14.3691]
[1712651804117,63.13,70244.3624,221.8,-0.451,0.00017,14.3691]
[1712651804200,63.13,70244.3624,221.8,-0.451,0.00017,14.3691]
[1712651804207,63.13,70244.3624,221.8,-0.451,0.00017,14.3691]
[1712651805344,63.13,70243.8302,221.8,-0.45109,0.00017,14.36941]
[1712651807443,63.14,70245.771,221.8,-0.45076,0.00017,14.36832]
[1712651807836,63.14,70245.771,221.8,-0.45076,0.00017,14.36832]
[1712651809063,63.14,70245.4991,221.8,-0.4508,0.00017,14.36848]
[1712651809264,63.14,70245.4991,221.8,-0.4508,0.00017,14.36848]
[1712651809659,63.14,70240.5991,221.8,-0.45165,0.00017,14.37125]
[1712651809993,63.14,70240.5991,221.8,-0.45165,0.00017,14.37125]
[1712651810341,63.14,70240.5991,221.8,-0.45165,0.00017,14.37125]
[1712651811315,63.14,70237.2027,221.8,-0.45224,0.00017,14.37313]
[1712651814739,63.15,70226.1307,221.8,-0.45416,0.00017,14.37903]
[1712651815206,63.15,70226.1307,221.8,-0.45416,0.00017,14.37903]
[1712651816254,63.15,70231.9573,221.8,-0.45315,0.00017,14.37597]
[1712651816289,63.15,70231.9573,221.8,-0.45315,0.00017,14.37597]
[1712651816318,63.15,70231.9573,221.8,-0.45315,0.00017,14.37597]
[1712651816373,63.15,70231.9573,221.8,-0.45315,0.00017,14.37597]
[1712651816549,63.16,70233.0438,221.8,-0.45297,0.00017,14.37541]
[1712651818590,63.18,70242.6146,221.8,-0.45133,0.00017,14.37022]
[1712651819105,63.18,70242.6146,221.8,-0.45133,0.00017,14.37022]
[1712651821296,63.22,70247.4054,221.8,-0.45052,0.00017,14.36759]
[1712651821826,63.24,70249.2278,221.8,-0.45022,0.00017,14.36659]
[1712651827561,63.26,70244.0434,221.8,-0.45113,0.00017,14.36962]
[1712651828719,63.27,70244.5582,221.8,-0.45104,0.00017,14.36933]
[1712651834611,63.28,70241.1368,221.8,-0.45163,0.00017,14.37127]
[1712651835220,63.28,70241.1368,221.8,-0.45163,0.00017,14.37127]
[1712651835871,63.29,70240.8537,221.8,-0.45169,0.00017,14.37146]
[1712651836864,63.3,70236.7942,221.8,-0.45239,0.00017,14.37371]
[1712651836892,63.3,70236.7942,221.8,-0.45239,0.00017,14.37371]
[1712651836926,63.3,70236.7942,221.8,-0.45239,0.00017,14.37371]
[1712651836932,63.3,70236.7942,221.8,-0.45239,0.00017,14.37371]
[1712651836970,63.3,70236.7942,221.8,-0.45239,0.00017,14.37371]
[1712651838518,63.3,70239.5466,221.8,-0.45192,0.00017,14.37221]
[1712651843676,63.31,70239.4023,221.8,-0.45195,0.00017,14.3723]
[1712651848709,63.33,70235.0574,221.8,-0.45271,0.00017,14.37473]
[1712651851456,63.34,70237.0593,221.8,-0.45237,0.00017,14.37368]
[1712651851459,63.34,70237.0593,221.8,-0.45237,0.00017,14.37368]
[1712651855673,63.39,70241.8153,221.8,-0.45156,0.00017,14.36599]
[1712651855741,63.39,70241.8153,221.8,-0.45156,0.00017,14.36599]
[1712651855749,63.39,70241.8153,221.8,-0.45156,0.00017,14.36599]
[1712651855778,63.4,70243.0637,221.8,-0.45136,0.00017,14.36532]
[1712651855848,63.4,70243.0637,221.8,-0.45136,0.00017,14.36532]
[1712651857907,63.4,70249.2102,221.8,-0.4503,0.00017,14.36184]
[1712651858722,63.4,70249.2102,221.8,-0.4503,0.00017,14.36184]
[1712651858782,63.39,70250.3157,221.8,-0.4501,0.00017,14.36118]
[1712651858930,63.39,70250.3157,221.8,-0.4501,0.00017,14.36118]
[1712651859076,63.39,70250.3157,221.8,-0.4501,0.00017,14.36118]
[1712651859093,63.39,70250.3157,221.8,-0.4501,0.00017,14.36118]
[1712651859153,63.39,70250.3157,221.8,-0.4501,0.00017,14.36118]
[1712651859293,63.39,70250.3157,221.8,-0.4501,0.00017,14.36118]
[1712651859564,63.39,70250.3157,221.8,-0.4501,0.00017,14.36118]
[1712651860365,63.41,70259.551,221.8,-0.44853,0.00017,14.35579]
[1712651860745,63.41,70259.551,221.8,-0.44853,0.00017,14.35579]
[1712651861165,63.44,70258.9368,221.8,-0.44865,0.00017,14.35622]
[1712651862037,63.46,70258.8126,221.8,-0.44868,0.00017,14.35635]
[1712651862158,63.46,70258.8126,221.8,-0.44868,0.00017,14.35635]
[1712651862936,63.45,70260.2217,221.8,-0.44844,0.00017,14.35549]
[1712651863940,63.48,70262.5374,221.8,-0.44805,0.00017,14.35415]
[1712651866030,63.47,70263.0292,221.8,-0.44797,0.00017,14.35384]
[1712651866325,63.47,70263.0292,221.8,-0.44797,0.00017,14.35384]
[1712651866479,63.47,70263.0292,221.8,-0.44797,0.00017,14.35384]
[1712651868858,63.42,70284.1011,221.8,-0.44432,0.00017,14.34022]
[1712651871018,63.41,70285.8755,221.8,-0.44401,0.00017,14.33899]
[1712651872324,63.4,70286.0429,221.8,-0.44397,0.00017,14.33884]
[1712651876395,63.37,70285.3158,221.8,-0.44408,0.00017,14.33922]
[1712651876446,63.37,70285.3158,221.8,-0.44408,0.00017,14.33922]
[1712651876818,63.37,70285.3158,221.8,-0.44408,0.00017,14.33922]
[1712651881943,63.43,70295.6084,221.8,-0.44235,0.00017,14.33239]
[1712651884988,63.49,70294.9026,221.8,-0.44251,0.00017,14.33309]
[1712651884993,63.49,70294.9026,221.8,-0.44251,0.00017,14.33309]
[1712651885030,63.49,70294.9026,221.8,-0.44251,0.00017,14.33309]
[1712651885095,63.49,70294.9026,221.8,-0.44251,0.00017,14.33309]
[1712651885389,63.49,70294.9026,221.8,-0.44251,0.00017,14.33309]
[1712651885882,63.49,70294.9026,221.8,-0.44251,0.00017,14.33309]
[1712651886054,63.53,70288.4544,221.8,-0.44364,0.00017,14.33765]
[1712651886058,63.53,70288.4544,221.8,-0.44364,0.00017,14.33765]
[1712651886062,63.53,70288.4544,221.8,-0.44364,0.00017,14.33765]
[1712651886077,63.53,70288.4544,221.8,-0.44364,0.00017,14.33765]
[1712651886683,63.53,70288.4544,221.8,-0.44364,0.00017,14.33765]
[1712651887208,63.56,70280.6912,221.8,-0.445,0.00017,14.34294]
[1712651887315,63.56,70280.6912,221.8,-0.445,0.00017,14.34294]
[1712651887606,63.56,70280.6912,221.8,-0.445,0.00017,14.34294]
[1712651888203,63.59,70279.9569,221.8,-0.44514,0.00017,14.34352]
[1712651892188,63.71,70277.9597,221.8,-0.44556,0.00017,14.34519]
[1712651892376,63.71,70277.9597,221.8,-0.44556,0.00017,14.34519]
[1712651892409,63.71,70277.9597,221.8,-0.44556,0.00017,14.34519]
[1712651892430,63.71,70277.9597,221.8,-0.44556,0.00017,14.34519]
[1712651892475,63.71,70277.9597,221.8,-0.44556,0.00017,14.34519]
[1712651892481,63.71,70277.9597,221.8,-0.44556,0.00017,14.34519]
[1712651892507,63.71,70277.9597,221.8,-0.44556,0.00017,14.34519]
[1712651892580,63.71,70277.9597,221.8,-0.44556,0.00017,14.34519]
[1712651892598,63.71,70277.9597,221.8,-0.44556,0.00017,14.34519]
[1712651892657,63.71,70277.9597,221.8,-0.44556,0.00017,14.34519]
[1712651892721,63.71,70277.9597,221.8,-0.44556,0.00017,14.34519]
[1712651895085,63.74,70267.6095,221.8,-0.44735,0.00017,14.35182]
[1712651896650,63.74,70269.8777,221.8,-0.44696,0.00017,14.35042]
[1712651896656,63.74,70269.8777,221.8,-0.44696,0.00017,14.35042]
[1712651896864,63.74,70269.8777,221.8,-0.44696,0.00017,14.35042]
[1712651897215,63.77,70273.5387,221.8,-0.44635,0.00017,14.34819]
[1712651897685,63.77,70273.5387,221.8,-0.44635,0.00017,14.34819]
[1712651897835,63.77,70273.5387,221.8,-0.44635,0.00017,14.34819]
[1712651898164,63.79,70278.8656,221.8,-0.44546,0.00017,14.34488]
[1712651900574,63.8,70280.1872,221.8,-0.44524,0.00017,14.34404]
[1712651903771,63.77,70285.203,221.8,-0.44436,0.00017,14.34065]
[1712651903987,63.77,70285.203,221.8,-0.44436,0.00017,14.34065]
[1712651906471,63.72,70289.2043,221.8,-0.44365,0.00017,14.33781]
[1712651906686,63.72,70289.2043,221.8,-0.44365,0.00017,14.33781]
[1712651912140,63.66,70287.0958,221.8,-0.44395,0.00017,14.33381]
[1712651913255,63.58,70283.1402,221.8,-0.44457,0.00017,14.33619]
[1712651914398,63.52,70280.9815,221.8,-0.4449,0.00017,14.33742]
[1712651915418,63.51,70279.9058,221.8,-0.44508,0.00017,14.33808]
[1712651915451,63.51,70279.9058,221.8,-0.44508,0.00017,14.33808]
[1712651915915,63.51,70279.9058,221.8,-0.44508,0.00017,14.33808]
[1712651915946,63.51,70279.9058,221.8,-0.44508,0.00017,14.33808]
[1712651921227,63.42,70286.86,221.8,-0.44383,0.00017,14.33316]
[1712651921766,63.42,70286.86,221.8,-0.44383,0.00017,14.33316]
[1712651924433,63.4,70291.0547,221.8,-0.44309,0.00017,14.33022]
[1712651926689,63.39,70293.6329,221.8,-0.44265,0.00017,14.32841]
[1712651927124,63.39,70293.6329,221.8,-0.44265,0.00017,14.32841]
[1712651929196,63.38,70288.3449,221.8,-0.44354,0.00017,14.33199]
[1712651930009,63.37,70287.6984,221.8,-0.44365,0.00017,14.3324]
[1712651930058,63.37,70287.6984,221.8,-0.44365,0.00017,14.3324]
[1712651930165,63.37,70287.6984,221.8,-0.44365,0.00017,14.3324]
[1712651930228,63.37,70287.6984,221.8,-0.44365,0.00017,14.3324]
[1712651931165,63.36,70286.6051,221.8,-0.44383,0.00017,14.33312]
[1712651931362,63.36,70278.3861,221.8,-0.44524,0.00017,14.3386]
[1712651932486,63.37,70273.4548,221.8,-0.44609,0.00017,14.3418]
[1712651932748,63.37,70273.4548,221.8,-0.44609,0.00017,14.3418]
[1712651932895,63.37,70273.4548,221.8,-0.44609,0.00017,14.3418]
[1712651932906,63.37,70273.4548,221.8,-0.44609,0.00017,14.3418]
[1712651934858,63.37,70279.1766,221.8,-0.44511,0.00017,14.33811]
[1712651936198,63.37,70276.7505,221.8,-0.44553,0.00017,14.33969]
[1712651936289,63.37,70276.7505,221.8,-0.44553,0.00017,14.33969]
[1712651936320,63.37,70276.7505,221.8,-0.44553,0.00017,14.33969]
[1712651938620,63.38,70274.7138,221.8,-0.44589,0.00017,14.34104]
[1712651938621,63.38,70274.7138,221.8,-0.44589,0.00017,14.34104]
[1712651938681,63.38,70274.7138,221.8,-0.44589,0.00017,14.34104]
[1712651938862,63.38,70274.7138,221.8,-0.44589,0.00017,14.34104]
[1712651938899,63.38,70274.7138,221.8,-0.44589,0.00017,14.34104]
[1712651938910,63.38,70274.7138,221.8,-0.44589,0.00017,14.34104]
[1712651939245,63.38,70274.7138,221.8,-0.44589,0.00017,14.34104]
[1712651944388,63.4,70273.601,221.8,-0.44609,0.00017,14.34181]
[1712651944847,63.4,70273.601,221.8,-0.44609,0.00017,14.34181]
[1712651944909,63.4,70273.601,221.8,-0.44609,0.00017,14.34181]
[1712651945260,63.4,70273.601,221.8,-0.44609,0.00017,14.34181]
[1712651945843,63.4,70274.2892,221.8,-0.44597,0.00017,14.34138]
[1712651946082,63.4,70274.2892,221.8,-0.44597,0.00017,14.34138]
[1712651946185,63.4,70274.2892,221.8,-0.44597,0.00017,14.34138]
[1712651947100,63.4,70275.2529,221.8,-0.44581,0.00017,14.34076]
[1712651948658,63.41,70275.6744,221.8,-0.44574,0.00017,14.34051]
[1712651949383,63.41,70275.6744,221.8,-0.44574,0.00017,14.34051]
[1712651949990,63.41,70275.2251,221.8,-0.44582,0.00017,14.34081]
[1712651950300,63.41,70275.2251,221.8,-0.44582,0.00017,14.34081]
[1712651950903,63.41,70274.7159,221.8,-0.44591,0.00017,14.34115]
[1712651953564,63.4,70284.9387,221.8,-0.44415,0.00017,14.33439]
[1712651953688,63.4,70284.9387,221.8,-0.44415,0.00017,14.33439]
[1712651953872,63.4,70284.9387,221.8,-0.44415,0.00017,14.33439]
[1712651956564,63.39,70289.4311,221.8,-0.44337,0.00017,14.33131]
[1712651956597,63.39,70289.4311,221.8,-0.44337,0.00017,14.33131]
[1712651956866,63.39,70289.4311,221.8,-0.44337,0.00017,14.33131]
[1712651957143,63.39,70289.4311,221.8,-0.44337,0.00017,14.33131]
[1712651957335,63.39,70289.4311,221.8,-0.44337,0.00017,14.33131]
[1712651957576,63.39,70290.2644,221.8,-0.44322,0.00017,14.33072]
[1712651958349,63.39,70290.2644,221.8,-0.44322,0.00017,14.33072]
[1712651960283,63.38,70299.8193,221.8,-0.44158,0.00017,14.32403]
[1712651961962,63.38,70300.9452,221.8,-0.44138,0.00017,14.32322]
[1712651964008,63.38,70301.2776,221.8,-0.44133,0.00017,14.32299]
[1712651969565,63.39,70303.6122,221.8,-0.44093,0.00017,14.32135]
[1712651972080,63.4,70303.229,221.8,-0.44099,0.00017,14.31644]
[1712651972701,63.4,70302.0327,221.8,-0.44119,0.00017,14.3173]
[1712651972834,63.4,70302.0327,221.8,-0.44119,0.00017,14.3173]
[1712651976566,63.38,70289.0073,221.8,-0.44342,0.00017,14.32636]
[1712651976830,63.38,70289.0073,221.8,-0.44342,0.00017,14.32636]
[1712651976917,63.38,70289.0073,221.8,-0.44342,0.00017,14.32636]
[1712651976986,63.38,70289.0073,221.8,-0.44342,0.00017,14.32636]
[1712651977167,63.38,70289.0073,221.8,-0.44342,0.00017,14.32636]
[1712651977228,63.38,70289.0073,221.8,-0.44342,0.00017,14.32636]
[1712651977275,63.38,70289.0073,221.8,-0.44342,0.00017,14.32636]
[1712651982654,63.36,70289.4734,221.8,-0.44332,0.00017,14.32598]
[1712651985388,63.36,70289.0032,221.8,-0.4434,0.00017,14.3263]
[1712651987086,63.3,70289.6735,221.8,-0.44325,0.00017,14.32561]
[1712651987953,63.24,70287.2798,221.8,-0.44362,0.00017,14.32704]
[1712651987960,63.24,70287.2798,221.8,-0.44362,0.00017,14.32704]
[1712651988147,63.24,70287.2798,221.8,-0.44362,0.00017,14.32704]
[1712651989286,63.24,70286.7731,221.8,-0.4437,0.00017,14.32739]
[1712651989288,63.24,70286.7731,221.8,-0.4437,0.00017,14.32739]
[1712651990144,63.24,70288.7197,221.8,-0.44337,0.00017,14.32605]
[1712651991982,63.24,70300.6528,221.8,-0.44132,0.00017,14.31769]
[1712651992133,63.24,70300.6528,221.8,-0.44132,0.00017,14.31769]
[1712651994037,63.25,70300.532,221.8,-0.44134,0.00017,14.3178]
[1712651994392,63.25,70300.532,221.8,-0.44134,0.00017,14.3178]
[1712651995885,63.25,70297.7849,221.8,-0.44182,0.00017,14.31977]
[1712651997343,63.25,70296.1915,221.8,-0.44209,0.00017,14.3209]
[1712651997554,63.25,70296.678,221.8,-0.44201,0.00017,14.32056]
[1712651997704,63.25,70296.678,221.8,-0.44201,0.00017,14.32056]
[1712651997809,63.25,70296.678,221.8,-0.44201,0.00017,14.32056]
[1712652000253,63.26,70304.7345,221.8,-0.44063,0.00017,14.3148]
[1712652000368,63.26,70304.7345,221.8,-0.44063,0.00017,14.3148]
[1712652000857,63.26,70304.7345,221.8,-0.44063,0.00017,14.3148]
[1712652000969,63.26,70304.7345,221.8,-0.44063,0.00017,14.3148]
[1712652005761,63.26,70301.1149,221.8,-0.44125,0.00017,14.31745]
[1712652006459,63.27,70304.6119,221.8,-0.44066,0.00017,14.31496]
[1712652009191,63.28,70303.6254,221.8,-0.44084,0.00017,14.31572]
[1712652009204,63.28,70303.6254,221.8,-0.44084,0.00017,14.31572]
[1712652014880,62.93,70302.4817,221.8,-0.44077,0.00017,14.31515]
[1712652019914,62.79,70301.1347,221.8,-0.44091,0.00017,14.31559]
[1712652024949,62.76,70301.4398,221.8,-0.44083,0.00017,14.31525]
[1712652029986,62.73,70301.3913,221.8,-0.44082,0.00017,14.31517]
[1712652030886,62.73,70301.3913,221.8,-0.44082,0.00017,14.31517]
[1712652036030,62.7,70289.6201,221.8,-0.44282,0.00017,14.31829]
[1712652036238,62.7,70289.6201,221.8,-0.44282,0.00017,14.31829]
[1712652036340,62.7,70289.6201,221.8,-0.44282,0.00017,14.31829]
[1712652036403,62.7,70289.6201,221.8,-0.44282,0.00017,14.31829]
[1712652037577,62.7,70290.3945,221.8,-0.44269,0.00017,14.31776]
[1712652038450,62.71,70282.2897,221.8,-0.4441,0.00017,14.32339]
[1712652042826,62.69,70290.2887,221.8,-0.4427,0.00017,14.31777]
[1712652042944,62.69,70290.2887,221.8,-0.4427,0.00017,14.31777]
[1712652042955,62.69,70290.2887,221.8,-0.4427,0.00017,14.31777]
[1712652043039,62.69,70290.2887,221.8,-0.4427,0.00017,14.31777]
[1712652043049,62.69,70290.2887,221.8,-0.4427,0.00017,14.31777]
[1712652043201,62.68,70288.8455,221.8,-0.44294,0.00017,14.31877]
[1712652043361,62.68,70288.8455,221.8,-0.44294,0.00017,14.31877]
[1712652043408,62.68,70288.8455,221.8,-0.44294,0.00017,14.31877]
[1712652043454,62.68,70288.8455,221.8,-0.44294,0.00017,14.31877]
[1712652044731,62.69,70281.4338,221.8,-0.44424,0.00017,14.3239]
[1712652044736,62.69,70281.4338,221.8,-0.44424,0.00017,14.3239]
[1712652047826,62.79,70280.8618,221.8,-0.44441,0.00017,14.32466]
[1712652048377,62.8,70280.6526,221.8,-0.44445,0.00017,14.32481]
[1712652051588,62.81,70268.8967,221.8,-0.4465,0.00017,14.3326]
[1712652057176,62.83,70263.0052,221.8,-0.44753,0.00017,14.33641]
[1712652060186,62.84,70262.8195,221.8,-0.44757,0.00017,14.33654]
[1712652060672,62.84,70263.208,221.8,-0.44751,0.00017,14.33632]
[1712652063285,62.86,70268.182,221.8,-0.44665,0.00017,14.33321]
[1712652063699,62.86,70268.182,221.8,-0.44665,0.00017,14.33321]
[1712652063816,62.86,70268.182,221.8,-0.44665,0.00017,14.33321]
[1712652063920,62.86,70268.182,221.8,-0.44665,0.00017,14.33321]
[1712652063994,62.86,70268.182,221.8,-0.44665,0.00017,14.33321]
[1712652064047,62.86,70268.182,221.8,-0.44665,0.00017,14.33321]
[1712652064213,62.86,70268.182,221.8,-0.44665,0.00017,14.33321]
[1712652064348,62.86,70266.7536,221.8,-0.4469,0.00017,14.33413]
[1712652064492,62.86,70266.7536,221.8,-0.4469,0.00017,14.33413]
[1712652064691,62.86,70266.7536,221.8,-0.4469,0.00017,14.33413]
[1712652065236,62.86,70252.175,221.8,-0.44943,0.00017,14.34312]
[1712652067695,62.87,70250.3803,221.8,-0.44975,0.00017,14.3442]
[1712652067764,62.87,70250.3803,221.8,-0.44975,0.00017,14.3442]
[1712652067857,62.87,70250.3803,221.8,-0.44975,0.00017,14.3442]
[1712652067909,62.87,70250.3803,221.8,-0.44975,0.00017,14.3442]
[1712652067960,62.87,70250.3803,221.8,-0.44975,0.00017,14.3442]
[1712652068010,62.87,70250.3803,221.8,-0.44975,0.00017,14.3442]
[1712652068040,62.87,70250.3803,221.8,-0.44975,0.00017,14.3442]
[1712652068352,62.87,70250.1044,221.8,-0.4498,0.00017,14.34437]
[1712652068717,62.87,70250.1044,221.8,-0.4498,0.00017,14.34437]
[1712652068890,62.87,70250.1044,221.8,-0.4498,0.00017,14.34437]
[1712652069185,62.87,70250.1044,221.8,-0.4498,0.00017,14.34437]
[1712652069188,62.87,70250.1044,221.8,-0.4498,0.00017,14.34437]
[1712652069273,62.87,70234.4321,221.8,-0.45252,0.00017,14.35328]
[1712652069332,62.87,70234.4321,221.8,-0.45252,0.00017,14.35328]
[1712652069689,62.87,70234.4321,221.8,-0.45252,0.00017,14.35328]
[1712652069821,62.87,70234.4321,221.8,-0.45252,0.00017,14.35328]
[1712652070281,62.87,70213.0545,221.8,-0.45624,0.00017,14.36434]
[1712652071409,62.87,70213.928,221.8,-0.45609,0.00017,14.36392]
[1712652071788,62.87,70213.928,221.8,-0.45609,0.00017,14.36392]
[1712652074636,62.87,70209.9814,221.8,-0.45677,0.00017,14.36583]
[1712652075048,62.87,70209.9814,221.8,-0.45677,0.00017,14.36583]
[1712652080550,62.86,70213.5221,221.8,-0.45615,0.00017,14.3641]
[1712652080637,62.86,70213.5221,221.8,-0.45615,0.00017,14.3641]
[1712652080677,62.86,70213.5221,221.8,-0.45615,0.00017,14.3641]
[1712652080682,62.86,70213.5221,221.8,-0.45615,0.00017,14.3641]
[1712652080703,62.86,70213.5221,221.8,-0.45615,0.00017,14.3641]
[1712652081077,62.86,70213.5221,221.8,-0.45615,0.00017,14.3641]
[1712652081902,62.86,70209.1083,221.8,-0.45692,0.00017,14.36623]
[1712652085561,62.84,70203.0921,221.8,-0.45796,0.00017,14.36903]
[1712652085564,62.84,70203.0921,221.8,-0.45796,0.00017,14.36903]
[1712652086550,62.84,70200.9787,221.8,-0.45833,0.00017,14.36999]
[1712652086697,62.84,70200.9787,221.8,-0.45833,0.00017,14.36999]
[1712652086816,62.84,70200.9787,221.8,-0.45833,0.00017,14.36999]
[1712652087641,62.83,70203.7712,221.8,-0.45784,0.00017,14.3687]
[1712652087667,62.83,70203.7712,221.8,-0.45784,0.00017,14.3687]
[1712652089201,62.83,70213.0457,221.8,-0.45622,0.00017,14.36427]
[1712652089422,62.83,70213.0457,221.8,-0.45622,0.00017,14.36427]
[1712652089484,62.82,70214.2482,221.8,-0.45601,0.00017,14.36367]
[1712652089676,62.82,70214.2482,221.8,-0.45601,0.00017,14.36367]
[1712652090485,62.77,70220.101,221.8,-0.45496,0.00017,14.36063]
[1712652091762,62.72,70221.3968,221.8,-0.4547,0.00017,14.35468]
[1712652092317,62.72,70221.3968,221.8,-0.4547,0.00017,14.35468]
[1712652093034,62.67,70221.6568,221.8,-0.45463,0.00017,14.35443]
[1712652093553,62.66,70220.7132,221.8,-0.45479,0.00017,14.35491]
[1712652093872,62.66,70220.7132,221.8,-0.45479,0.00017,14.35491]
[1712652094253,62.66,70220.7132,221.8,-0.45479,0.00017,14.35491]
[1712652095608,62.67,70221.8768,221.8,-0.45459,0.00017,14.35432]
[1712652097693,62.67,70219.0732,221.8,-0.45508,0.00017,14.35576]
[1712652101301,62.67,70207.0068,221.8,-0.45719,0.00017,14.36171]
[1712652101337,62.67,70207.0068,221.8,-0.45719,0.00017,14.36171]
[1712652101339,62.67,70207.0068,221.8,-0.45719,0.00017,14.36171]
[1712652101835,62.67,70205.9959,221.8,-0.45737,0.00017,14.36219]
[1712652101945,62.67,70205.9959,221.8,-0.45737,0.00017,14.36219]
[1712652102415,62.67,70205.9959,221.8,-0.45737,0.00017,14.36219]
[1712652102481,62.64,70198.6684,221.8,-0.45863,0.00017,14.36553]
[1712652103145,62.64,70198.6684,221.8,-0.45863,0.00017,14.36553]
[1712652103534,62.68,70192.9981,221.8,-0.45964,0.00017,14.36812]
[1712652103566,62.68,70192.9981,221.8,-0.45964,0.00017,14.36812]
[1712652103776,62.68,70192.9981,221.8,-0.45964,0.00017,14.36812]
[1712652105044,62.68,70183.0555,221.8,-0.46138,0.00018,14.37233]
[1712652107259,62.69,70175.9683,221.8,-0.46263,0.00018,14.37517]
[1712652109893,62.7,70183.4425,221.8,-0.46132,0.00017,14.37219]
[1712652111808,62.71,70190.5706,221.8,-0.46008,0.00017,14.36921]
[1712652112676,62.71,70190.3565,221.8,-0.46012,0.00017,14.36931]
[1712652117005,62.72,70191.7476,221.8,-0.45988,0.00017,14.36873]
[1712652117609,62.73,70188.7881,221.8,-0.4604,0.00017,14.37]
[1712652118547,62.73,70188.7881,221.8,-0.4604,0.00017,14.37]
[1712652118717,62.73,70188.2787,221.8,-0.46049,0.00017,14.37022]
[1712652118760,62.73,70188.2787,221.8,-0.46049,0.00017,14.37022]
[1712652119353,62.73,70188.2787,221.8,-0.46049,0.00017,14.37022]
[1712652123797,62.74,70175.1592,221.8,-0.46279,0.00017,14.37555]
[1712652129712,62.75,70179.5876,221.8,-0.46202,0.00017,14.37383]
[1712652129878,62.75,70179.5876,221.8,-0.46202,0.00017,14.37383]
[1712652133710,62.76,70177.3488,221.8,-0.46241,0.00017,14.37472]
[1712652136678,62.76,70181.9505,221.8,-0.46161,0.00017,14.37289]
[1712652137264,62.77,70182.3079,221.8,-0.46155,0.00017,14.37275]
[1712652142805,62.78,70182.2414,221.8,-0.46156,0.00017,14.3728]
[1712652143139,62.78,70182.2414,221.8,-0.46156,0.00017,14.3728]
[1712652143160,62.78,70182.2414,221.8,-0.46156,0.00017,14.3728]
[1712652143192,62.78,70182.2414,221.8,-0.46156,0.00017,14.3728]
[1712652148728,62.77,70191.8383,221.8,-0.45988,0.00017,14.36877]
[1712652153881,62.76,70190.5348,221.8,-0.4601,0.00017,14.36413]
[1712652156614,62.75,70189.1723,221.8,-0.46033,0.00017,14.3647]
[1712652157346,62.75,70189.1723,221.8,-0.46033,0.00017,14.3647]
[1712652158961,62.74,70183.0136,221.8,-0.46141,0.00017,14.36726]
[1712652162358,62.73,70189.5458,221.8,-0.46026,0.00017,14.36452]
[1712652166084,62.72,70190.5668,221.8,-0.46008,0.00017,14.36406]
[1712652166165,62.72,70190.5668,221.8,-0.46008,0.00017,14.36406]
[1712652166292,62.72,70190.5668,221.8,-0.46008,0.00017,14.36406]
[1712652166302,62.72,70190.5668,221.8,-0.46008,0.00017,14.36406]
[1712652166403,62.72,70190.5668,221.8,-0.46008,0.00017,14.36406]
[1712652166652,62.72,70190.5668,221.8,-0.46008,0.00017,14.36406]
[1712652166853,62.72,70190.5668,221.8,-0.46008,0.00017,14.36406]
[1712652166985,62.72,70190.6946,221.8,-0.46005,0.00017,14.36401]
[1712652167054,62.72,70190.6946,221.8,-0.46005,0.00017,14.36401]
[1712652167866,62.72,70190.6946,221.8,-0.46005,0.00017,14.36401]
[1712652168444,62.72,70213.0356,221.8,-0.45615,0.00017,14.35371]
[1712652170000,62.72,70215.6653,221.8,-0.45569,0.00017,14.3524]
[1712652170446,62.72,70215.6653,221.8,-0.45569,0.00017,14.3524]
[1712652171009,62.72,70216.7086,221.8,-0.45551,0.00017,14.35188]
[1712652171106,62.72,70216.7086,221.8,-0.45551,0.00017,14.35188]
[1712652171293,62.72,70216.7086,221.8,-0.45551,0.00017,14.35188]
[1712652171498,62.73,70217.7654,221.8,-0.45533,0.00017,14.35137]
[1712652173848,62.75,70212.5168,221.8,-0.45625,0.00017,14.35402]
[1712652173937,62.75,70212.5168,221.8,-0.45625,0.00017,14.35402]
[1712652173943,62.75,70212.5168,221.8,-0.45625,0.00017,14.35402]
[1712652174324,62.76,70211.4567,221.8,-0.45644,0.00017,14.35455]
[1712652175390,62.76,70211.2731,221.8,-0.45647,0.00017,14.35464]
[1712652180970,62.76,70210.2745,221.8,-0.45665,0.00017,14.35513]
[1712652181768,62.76,70212.0407,221.8,-0.45634,0.00017,14.35427]
[1712652182822,62.76,70214.5402,221.8,-0.45591,0.00017,14.35304]
[1712652188124,62.76,70210.2576,221.8,-0.45665,0.00017,14.35514]
[1712652191242,62.77,70212.0701,221.8,-0.45634,0.00017,14.35427]
[1712652191439,62.77,70212.0701,221.8,-0.45634,0.00017,14.35427]
[1712652192044,62.77,70212.0701,221.8,-0.45634,0.00017,14.35427]
[1712652192292,62.77,70211.8999,221.8,-0.45637,0.00017,14.35435]
[1712652192299,62.77,70211.8999,221.8,-0.45637,0.00017,14.35435]
[1712652192705,62.77,70211.8999,221.8,-0.45637,0.00017,14.35435]
[1712652194630,62.77,70209.1266,221.8,-0.45685,0.00017,14.3557]
[1712652199284,62.77,70206.0547,221.8,-0.45739,0.00017,14.35716]
[1712652199663,62.77,70206.0547,221.8,-0.45739,0.00017,14.35716]
[1712652199734,62.77,70206.0547,221.8,-0.45739,0.00017,14.35716]
[1712652199940,62.77,70206.0547,221.8,-0.45739,0.00017,14.35716]
[1712652201410,62.76,70194.4218,221.8,-0.45942,0.00017,14.36245]
[1712652201472,62.76,70194.4218,221.8,-0.45942,0.00017,14.36245]
[1712652206606,62.75,70194.7232,221.8,-0.45936,0.00017,14.36229]
[1712652207985,62.75,70193.4031,221.8,-0.45959,0.00017,14.36287]
[1712652209956,62.75,70187.6408,221.8,-0.4606,0.00017,14.36534]
[1712652210377,62.74,70187.9074,221.8,-0.46055,0.00017,14.36523]
[1712652212419,62.74,70191.4696,221.8,-0.45992,0.00017,14.35853]
[1712652214272,62.74,70191.1764,221.8,-0.45997,0.00017,14.35866]
[1712652219335,62.74,70192.2893,221.8,-0.45977,0.00017,14.35817]
[1712652222485,62.74,70192.3006,221.8,-0.45977,0.00017,14.35817]
[1712652228400,62.74,70189.4418,221.8,-0.46027,0.00017,14.35939]
[1712652233434,62.74,70187.0561,221.8,-0.46069,0.00017,14.3604]
[1712652235729,62.73,70187.8497,221.8,-0.46055,0.00017,14.36006]
[1712652238127,62.73,70189.5953,221.8,-0.46024,0.00017,14.35932]
[1712652238250,62.73,70189.5953,221.8,-0.46024,0.00017,14.35932]
[1712652240975,62.73,70188.5174,221.8,-0.46043,0.00017,14.35978]
[1712652243038,62.73,70192.6592,221.8,-0.4597,0.00017,14.35799]
[1712652244046,62.73,70192.4488,221.8,-0.45974,0.00017,14.35808]
[1712652244291,62.73,70192.4488,221.8,-0.45974,0.00017,14.35808]
[1712652250422,62.72,70198.7195,221.8,-0.45864,0.00017,14.35529]
[1712652250474,62.72,70198.7195,221.8,-0.45864,0.00017,14.35529]
[1712652251222,62.72,70199.0393,221.8,-0.45859,0.00017,14.35515]
[1712652256596,62.72,70204.2642,221.8,-0.45767,0.00017,14.35273]
[1712652256793,62.72,70204.2642,221.8,-0.45767,0.00017,14.35273]
[1712652260994,62.71,70201.5137,221.8,-0.45815,0.00017,14.354]
[1712652261142,62.71,70201.5137,222.8,-0.45815,0.00017,14.354]
[1712652261234,62.71,70201.5137,222.8,-0.45815,0.00017,14.354]
[1712652262837,62.71,70193.092,222.8,-0.45962,0.00017,14.35778]
[1712652263318,62.71,70193.092,222.8,-0.45962,0.00017,14.35778]
[1712652268394,62.7,70191.521,222.8,-0.45989,0.00018,14.35844]
[1712652268491,62.7,70191.521,222.8,-0.45989,0.00018,14.35844]
[1712652268943,62.7,70191.0146,222.8,-0.45998,0.00018,14.35865]
[1712652270876,62.7,70194.6553,222.8,-0.45934,0.00017,14.35706]
[1712652276737,62.69,70195.6424,222.8,-0.45916,0.00018,14.35144]
[1712652278831,62.69,70192.6859,222.8,-0.45967,0.00018,14.35274]
[1712652282556,62.69,70192.6129,222.8,-0.45969,0.00018,14.35277]
[1712652282893,62.69,70192.6129,222.8,-0.45969,0.00018,14.35277]
[1712652283222,62.69,70192.6129,222.8,-0.45969,0.00018,14.35277]
[1712652284791,62.69,70206.2822,222.8,-0.45729,0.00017,14.34655]
[1712652285289,62.69,70206.2822,222.8,-0.45729,0.00017,14.34655]
[1712652285442,62.69,70206.2822,222.8,-0.45729,0.00017,14.34655]
[1712652285732,62.69,70206.6417,222.8,-0.45723,0.00017,14.34638]
[1712652286057,62.69,70206.6417,222.8,-0.45723,0.00017,14.34638]
[1712652286167,62.69,70206.6417,222.8,-0.45723,0.00017,14.34638]
[1712652287306,62.69,70210.8238,222.8,-0.4565,0.00017,14.34437]
[1712652290588,62.7,70210.3311,222.8,-0.45659,0.00017,14.34461]
[1712652290943,62.7,70210.2338,222.8,-0.4566,0.00017,14.34466]
[1712652291151,62.7,70210.2338,222.8,-0.4566,0.00017,14.34466]
[1712652291179,62.7,70210.2338,222.8,-0.4566,0.00017,14.34466]
[1712652294286,62.7,70210.7854,222.8,-0.45651,0.00017,14.3444]
[1712652295322,62.7,70210.9016,222.8,-0.45649,0.00017,14.34434]
[1712652295953,62.7,70212.4443,222.8,-0.45622,0.00017,14.34359]
[1712652295980,62.7,70212.4443,222.8,-0.45622,0.00017,14.34359]
[1712652296060,62.7,70212.4443,222.8,-0.45622,0.00017,14.34359]
[1712652296492,62.7,70212.4443,222.8,-0.45622,0.00017,14.34359]
[1712652296872,62.7,70212.4443,222.8,-0.45622,0.00017,14.34359]
[1712652298688,62.7,70210.4584,222.8,-0.45657,0.00017,14.34457]
[1712652300155,62.71,70212.9145,222.8,-0.45614,0.00017,14.34337]
[1712652301867,62.71,70210.9774,222.8,-0.45648,0.00017,14.34432]
[1712652302195,62.71,70207.2734,222.8,-0.45713,0.00017,14.3461]
[1712652303692,62.71,70203.9317,222.8,-0.45771,0.00017,14.34768]
[1712652306012,62.71,70202.8012,222.8,-0.45791,0.00017,14.34821]
[1712652306528,62.71,70206.0442,222.8,-0.45734,0.00017,14.34669]
[1712652307922,62.71,70206.0442,222.8,-0.45734,0.00017,14.34669]
[1712652310337,62.71,70208.4819,222.8,-0.45692,0.00017,14.34553]
[1712652310347,62.71,70208.4819,222.8,-0.45692,0.00017,14.34553]
[1712652310357,62.71,70208.4819,222.8,-0.45692,0.00017,14.34553]
[1712652310797,62.71,70208.4819,222.8,-0.45692,0.00017,14.34553]
[1712652312893,62.71,70213.8108,222.8,-0.45599,0.00017,14.34294]
[1712652313856,62.71,70213.8108,222.8,-0.45599,0.00017,14.34294]
[1712652314690,62.71,70216.5946,222.8,-0.4555,0.00017,14.34155]
[1712652314718,62.71,70216.5946,222.8,-0.4555,0.00017,14.34155]
[1712652314746,62.71,70216.5946,222.8,-0.4555,0.00017,14.34155]
[1712652314754,62.71,70216.5946,222.8,-0.4555,0.00017,14.34155]
[1712652314789,62.71,70216.5946,222.8,-0.4555,0.00017,14.34155]
[1712652314827,62.71,70216.5946,222.8,-0.4555,0.00017,14.34155]
[1712652314856,62.71,70216.5946,222.8,-0.4555,0.00017,14.34155]
[1712652314924,62.71,70216.5946,222.8,-0.4555,0.00017,14.34155]
[1712652314944,62.71,70216.5946,222.8,-0.4555,0.00017,14.34155]
[1712652315024,62.71,70218.1253,222.8,-0.45523,0.00017,14.34078]
[1712652315078,62.71,70218.1253,222.8,-0.45523,0.00017,14.34078]
[1712652315239,62.71,70218.1253,222.8,-0.45523,0.00017,14.34078]
[1712652315599,62.71,70218.1253,222.8,-0.45523,0.00017,14.34078]
[1712652315887,62.71,70218.1253,222.8,-0.45523,0.00017,14.34078]
[1712652316030,62.72,70219.3349,222.8,-0.45502,0.00017,14.34017]
[1712652316378,62.72,70219.3349,222.8,-0.45502,0.00017,14.34017]
[1712652317211,62.72,70232.4603,222.8,-0.45273,0.00017,14.33324]
[1712652319018,62.65,70239.6781,222.8,-0.45143,0.00017,14.32907]
[1712652319165,62.65,70239.6781,222.8,-0.45143,0.00017,14.32907]
[1712652319691,62.65,70239.6781,222.8,-0.45143,0.00017,14.32907]
[1712652320229,62.59,70246.4373,222.8,-0.45022,0.00017,14.32501]
[1712652321624,62.58,70255.0021,222.8,-0.44871,0.00017,14.31983]
[1712652321802,62.58,70255.0021,222.8,-0.44871,0.00017,14.31983]
[1712652327094,62.58,70259.5659,222.8,-0.44792,0.00017,14.31703]
[1712652332149,62.58,70260.7365,222.8,-0.4477,0.00017,14.3111]
[1712652338173,62.59,70260.347,222.8,-0.44777,0.00017,14.31137]
[1712652343207,62.59,70260.6296,222.8,-0.44773,0.00017,14.3112]
[1712652347687,62.59,70258.5671,222.8,-0.44809,0.00017,14.31249]
[1712652347688,62.59,70258.5671,222.8,-0.44809,0.00017,14.31249]
[1712652347948,62.59,70258.5671,222.8,-0.44809,0.00017,14.31249]
[1712652348542,62.59,70264.9869,222.8,-0.44697,0.00017,14.30845]
[1712652351733,62.59,70266.0567,222.8,-0.44678,0.00017,14.30776]
[1712652353067,62.59,70265.5744,222.8,-0.44686,0.00017,14.30807]
[1712652356032,62.59,70268.6912,222.8,-0.44632,0.00017,14.30606]
[1712652356159,62.59,70268.6912,222.8,-0.44632,0.00017,14.30606]
[1712652356467,62.59,70268.6912,222.8,-0.44632,0.00017,14.30606]
[1712652356636,62.59,70268.6912,222.8,-0.44632,0.00017,14.30606]
[1712652356880,62.59,70268.6912,222.8,-0.44632,0.00017,14.30606]
[1712652356892,62.59,70268.6912,222.8,-0.44632,0.00017,14.30606]
[1712652356945,62.59,70268.6912,222.8,-0.44632,0.00017,14.30606]
[1712652356959,62.59,70268.6912,222.8,-0.44632,0.00017,14.30606]
[1712652357200,62.59,70268.6912,222.8,-0.44632,0.00017,14.30606]
[1712652357710,62.59,70277.8405,222.8,-0.44472,0.00017,14.30001]
[1712652358640,62.59,70279.9142,222.8,-0.44436,0.00017,14.29861]
[1712652361945,62.6,70287.4317,222.8,-0.44305,0.00017,14.29343]
[1712652362018,62.6,70287.4317,222.8,-0.44305,0.00017,14.29343]
[1712652362551,62.6,70288.7087,222.8,-0.44283,0.00017,14.29254]
[1712652363171,62.6,70288.7087,222.8,-0.44283,0.00017,14.29254]
[1712652368389,62.6,70278.3211,222.8,-0.44464,0.00017,14.29971]
[1712652368623,62.6,70277.2238,222.8,-0.44484,0.00017,14.30045]
[1712652373316,62.6,70271.699,222.8,-0.4458,0.00017,14.30413]
[1712652373368,62.6,70271.699,222.8,-0.4458,0.00017,14.30413]
[1712652373690,62.6,70271.0373,222.8,-0.44592,0.00017,14.30456]
[1712652373788,62.6,70271.0373,222.8,-0.44592,0.00017,14.30456]
[1712652375808,62.6,70265.7968,222.8,-0.44683,0.00017,14.30796]
[1712652376191,62.6,70265.7968,222.8,-0.44683,0.00017,14.30796]
[1712652380502,62.6,70267.8058,222.8,-0.44648,0.00017,14.30667]
[1712652383507,62.6,70273.2492,222.8,-0.44553,0.00017,14.30311]
[1712652385298,62.6,70275.4717,222.8,-0.44514,0.00017,14.30164]
[1712652385503,62.6,70275.4717,222.8,-0.44514,0.00017,14.30164]
[1712652387835,62.61,70267.3009,222.8,-0.44657,0.00017,14.30701]
[1712652390372,62.61,70266.0045,222.8,-0.4468,0.00017,14.30785]
[1712652392493,62.61,70267.6675,222.8,-0.4465,0.00017,14.30158]
[1712652392517,62.61,70267.6675,222.8,-0.4465,0.00017,14.30158]
[1712652392622,62.61,70268.1337,222.8,-0.44641,0.00017,14.30128]
[1712652392660,62.61,70268.1337,222.8,-0.44641,0.00017,14.30128]
[1712652392785,62.61,70268.1337,222.8,-0.44641,0.00017,14.30128]
[1712652392901,62.61,70268.1337,222.8,-0.44641,0.00017,14.30128]
[1712652392955,62.61,70268.1337,222.8,-0.44641,0.00017,14.30128]
[1712652393069,62.61,70268.1337,222.8,-0.44641,0.00017,14.30128]
[1712652393287,62.61,70268.1337,222.8,-0.44641,0.00017,14.30128]
[1712652394449,62.61,70271.3975,222.8,-0.44584,0.00017,14.29915]
[1712652394893,62.61,70283.4097,222.8,-0.44375,0.00017,14.29108]
[1712652399904,62.62,70279.7347,222.8,-0.44439,0.00017,14.2936]
[1712652399906,62.62,70279.7347,222.8,-0.44439,0.00017,14.2936]
[1712652405009,62.62,70283.4844,222.8,-0.44374,0.00017,14.29105]
[1712652406293,62.62,70283.5978,222.8,-0.44372,0.00017,14.29097]
[1712652406348,62.62,70283.5978,222.8,-0.44372,0.00017,14.29097]
[1712652411709,62.62,70281.8018,222.8,-0.44404,0.00017,14.29222]
[1712652415939,62.63,70279.4384,222.8,-0.44445,0.00017,14.29384]
[1712652421785,62.63,70279.5497,222.8,-0.44443,0.00017,14.29377]
[1712652426820,62.63,70281.2747,222.8,-0.44414,0.00017,14.29261]
[1712652427891,62.63,70285.4765,222.8,-0.4434,0.00017,14.28972]
[1712652429152,62.63,70287.0189,222.8,-0.44314,0.00017,14.28865]
[1712652434543,62.64,70281.5987,222.8,-0.44408,0.00017,14.29241]
[1712652434554,62.64,70281.5987,222.8,-0.44408,0.00017,14.29241]
[1712652434689,62.64,70281.5987,222.8,-0.44408,0.00017,14.29241]
[1712652434851,62.64,70281.5987,222.8,-0.44408,0.00017,14.29241]
[1712652435325,62.64,70281.7555,222.8,-0.44406,0.00017,14.2923]
[1712652440642,62.65,70293.2264,222.8,-0.44206,0.00017,14.2843]
[1712652442030,62.65,70291.34,222.8,-0.44239,0.00017,14.28566]
[1712652447970,62.66,70291.0726,222.8,-0.44244,0.00017,14.28587]
[1712652453009,62.66,70291.4823,222.8,-0.44236,0.00017,14.28039]
[1712652453894,62.66,70291.3624,222.8,-0.44238,0.00017,14.28048]
[1712652459049,62.67,70286.6666,222.8,-0.4432,0.00017,14.28381]
[1712652464084,62.67,70283.1066,222.8,-0.44383,0.00017,14.28628]
[1712652469118,62.68,70282.9226,222.8,-0.44386,0.00017,14.28642]
[1712652473984,62.68,70284.7206,222.8,-0.44355,0.00017,14.28519]
[1712652474062,62.68,70284.7206,222.8,-0.44355,0.00017,14.28519]
[1712652479189,62.68,70289.6296,222.8,-0.4427,0.00017,14.28179]
[1712652484223,62.69,70290.8292,222.8,-0.4425,0.00017,14.28096]
[1712652489258,62.7,70291.4623,222.8,-0.44239,0.00017,14.28054]
[1712652490579,62.7,70291.2235,222.8,-0.44243,0.00017,14.28071]
[1712652490647,62.7,70291.2235,222.8,-0.44243,0.00017,14.28071]
[1712652490681,62.7,70291.2235,222.8,-0.44243,0.00017,14.28071]
[1712652490694,62.7,70291.2235,222.8,-0.44243,0.00017,14.28071]
[1712652490800,62.7,70291.2235,222.8,-0.44243,0.00017,14.28071]
[1712652490908,62.7,70291.2235,222.8,-0.44243,0.00017,14.28071]
[1712652491699,62.7,70291.5159,222.8,-0.44238,0.00017,14.28051]
[1712652491794,62.7,70291.5159,222.8,-0.44238,0.00017,14.28051]
[1712652493477,62.7,70302.1088,222.8,-0.44054,0.00017,14.27286]
[1712652495319,62.71,70306.9004,222.8,-0.43971,0.00017,14.26931]
[1712652495948,62.71,70306.9004,222.8,-0.43971,0.00017,14.26931]
[1712652496049,62.71,70306.9004,222.8,-0.43971,0.00017,14.26931]
[1712652496510,62.71,70307.5515,222.8,-0.4396,0.00017,14.26883]
[1712652496552,62.71,70307.5515,222.8,-0.4396,0.00017,14.26883]
[1712652496583,62.71,70307.5515,222.8,-0.4396,0.00017,14.26883]
[1712652496595,62.71,70307.5515,222.8,-0.4396,0.00017,14.26883]
[1712652496634,62.71,70307.5515,222.8,-0.4396,0.00017,14.26883]
[1712652496653,62.71,70307.5515,222.8,-0.4396,0.00017,14.26883]
[1712652496744,62.71,70307.5515,222.8,-0.4396,0.00017,14.26883]
[1712652497122,62.71,70307.5515,222.8,-0.4396,0.00017,14.26883]
[1712652499489,62.72,70314.1603,222.8,-0.43846,0.00017,14.26382]
[1712652499686,62.72,70314.1603,222.8,-0.43846,0.00017,14.26382]
[1712652500421,62.72,70314.9423,222.8,-0.43832,0.00017,14.26322]
[1712652501727,62.72,70312.7505,222.8,-0.4387,0.00017,14.26491]
[1712652504403,62.72,70311.0069,222.8,-0.43901,0.00017,14.26626]
[1712652504433,62.72,70311.0069,222.8,-0.43901,0.00017,14.26626]
[1712652504436,62.72,70311.0069,222.8,-0.43901,0.00017,14.26626]
[1712652505965,62.72,70304.9116,222.8,-0.44007,0.00017,14.27087]
[1712652511411,62.74,70306.6528,222.8,-0.43976,0.00017,14.2644]
[1712652511777,62.74,70306.6528,222.8,-0.43976,0.00017,14.2644]
[1712652513955,62.74,70307.1285,222.8,-0.43968,0.00017,14.26406]
[1712652515663,62.75,70307.5308,222.8,-0.43961,0.00017,14.26377]
[1712652515665,62.75,70307.5308,222.8,-0.43961,0.00017,14.26377]
[1712652517892,62.75,70306.3734,222.8,-0.43982,0.00017,14.26466]
[1712652517906,62.75,70306.3734,222.8,-0.43982,0.00017,14.26466]
[1712652517927,62.75,70306.3734,222.8,-0.43982,0.00017,14.26466]
[1712652517979,62.75,70306.3734,222.8,-0.43982,0.00017,14.26466]
[1712652518068,62.75,70306.3734,222.8,-0.43982,0.00017,14.26466]
[1712652519629,62.75,70295.7841,222.8,-0.44166,0.00017,14.27245]
[1712652520028,62.75,70295.7841,222.8,-0.44166,0.00017,14.27245]
[1712652520483,62.75,70289.1477,222.8,-0.44282,0.00017,14.27717]
[1712652521563,62.76,70287.2838,222.8,-0.44314,0.00017,14.27848]
[1712652521968,62.76,70287.2838,222.8,-0.44314,0.00017,14.27848]
[1712652523285,62.76,70286.1639,222.8,-0.44334,0.00017,14.27926]
[1712652523976,62.76,70286.6133,222.8,-0.44326,0.00017,14.27895]
[1712652524333,62.76,70286.6133,222.8,-0.44326,0.00017,14.27895]
[1712652529537,62.76,70295.3843,222.8,-0.44174,0.00017,14.27278]
[1712652533464,62.77,70295.8573,222.8,-0.44166,0.00017,14.27245]
[1712652534185,62.77,70295.7583,222.8,-0.44168,0.00017,14.27253]
[1712652537837,62.77,70291.6779,222.8,-0.44239,0.00017,14.27546]
[1712652538157,62.77,70291.6779,222.8,-0.44239,0.00017,14.27546]
[1712652538918,62.78,70291.6648,222.8,-0.44239,0.00017,14.27547]
[1712652542452,62.78,70292.1588,222.8,-0.44231,0.00017,14.27514]
[1712652546313,62.78,70291.6596,222.8,-0.4424,0.00017,14.27551]
[1712652547647,62.78,70290.4764,222.8,-0.44261,0.00017,14.27634]
[1712652548117,62.78,70287.953,222.8,-0.44305,0.00017,14.27812]
[1712652550106,62.79,70284.8056,222.8,-0.4436,0.00017,14.28031]
[1712652551250,62.79,70282.4912,222.8,-0.444,0.00017,14.28189]
[1712652551813,62.79,70282.5532,222.8,-0.44399,0.00017,14.28185]
[1712652555854,62.79,70277.2624,222.8,-0.44491,0.00017,14.28543]
[1712652555891,62.79,70277.2624,222.8,-0.44491,0.00017,14.28543]
[1712652555979,62.79,70277.2624,222.8,-0.44491,0.00017,14.28543]
[1712652556174,62.79,70277.2624,222.8,-0.44491,0.00017,14.28543]
[1712652556282,62.79,70277.2624,222.8,-0.44491,0.00017,14.28543]
[1712652556534,62.79,70277.2624,222.8,-0.44491,0.00017,14.28543]
[1712652561765,62.79,70276.506,222.8,-0.44504,0.00017,14.28594]
[1712652561879,62.79,70276.506,222.8,-0.44504,0.00017,14.28594]
[1712652567807,62.79,70279.0506,222.8,-0.4446,0.00017,14.28424]
[1712652571861,62.79,70274.8581,222.8,-0.44532,0.00017,14.28183]
[1712652572029,62.79,70274.8581,222.8,-0.44532,0.00017,14.28183]
[1712652574741,62.79,70274.2618,222.8,-0.44542,0.00017,14.28223]
[1712652578822,62.79,70274.9831,222.8,-0.44529,0.00017,14.28175]
[1712652581498,62.79,70282.8938,222.8,-0.44392,0.00017,14.27643]
[1712652584364,62.79,70284.6815,222.8,-0.44361,0.00017,14.27521]
[1712652589961,62.8,70285.1644,222.8,-0.44353,0.00017,14.27489]
[1712652590802,62.8,70285.1644,222.8,-0.44353,0.00017,14.27489]
[1712652591323,62.8,70286.0871,222.8,-0.44337,0.00017,14.27425]
[1712652597011,62.8,70283.8422,222.8,-0.44376,0.00017,14.27581]
[1712652602046,62.81,70283.1099,222.8,-0.44389,0.00017,14.27633]
[1712652606035,62.81,70280.1448,222.8,-0.44441,0.00017,14.27835]
[1712652606236,62.81,70275.8554,222.8,-0.44515,0.00017,14.28122]
[1712652606740,62.8,70271.5927,222.8,-0.44589,0.00017,14.28402]
[1712652608998,62.8,70272.093,222.8,-0.4458,0.00017,14.28369]
[1712652609052,62.8,70272.093,222.8,-0.4458,0.00017,14.28369]
[1712652611757,62.8,70272.844,222.8,-0.44567,0.00017,14.2832]
[1712652617152,62.8,70274.1179,222.8,-0.44545,0.00017,14.28236]
[1712652621758,62.8,70270.5598,222.8,-0.44607,0.00017,14.28469]
[1712652627443,62.8,70269.8564,222.8,-0.44619,0.00017,14.28514]
[1712652631075,62.8,70269.8529,222.8,-0.44619,0.00017,14.28514]
[1712652631093,62.8,70269.8529,222.8,-0.44619,0.00017,14.28514]
[1712652631230,62.8,70269.8529,222.8,-0.44619,0.00017,14.28514]
[1712652631741,62.8,70268.1058,222.8,-0.44648,0.00017,14.28105]
[1712652631806,62.8,70268.1058,222.8,-0.44648,0.00017,14.28105]
[1712652632080,62.8,70268.1058,222.8,-0.44648,0.00017,14.28105]
[1712652632177,62.8,70268.1058,222.8,-0.44648,0.00017,14.28105]
[1712652632689,62.8,70269.1489,222.8,-0.4463,0.00017,14.28038]
[1712652632768,62.8,70269.1489,222.8,-0.4463,0.00017,14.28038]
[1712652634476,62.8,70260.8567,222.8,-0.44775,0.00017,14.28565]
[1712652634664,62.8,70260.8567,222.8,-0.44775,0.00017,14.28565]
[1712652640312,62.8,70266.3891,222.8,-0.44678,0.00017,14.28215]
[1712652641857,62.8,70265.0582,222.8,-0.44701,0.00017,14.283]
[1712652642689,62.8,70264.3306,222.8,-0.44714,0.00017,14.28347]
[1712652648367,62.79,70257.9526,222.8,-0.44825,0.00017,14.28744]
[1712652653403,62.79,70258.7236,222.8,-0.44811,0.00017,14.28695]
[1712652654022,62.79,70258.7236,222.8,-0.44811,0.00017,14.28695]
[1712652656109,62.79,70258.2532,222.8,-0.44819,0.00017,14.28723]
[1712652656259,62.79,70258.2532,222.8,-0.44819,0.00017,14.28723]
[1712652657392,62.78,70259.1916,222.8,-0.44803,0.00017,14.28664]
[1712652659373,62.78,70261.9259,222.8,-0.44755,0.00017,14.28492]
[1712652662473,62.77,70265.9574,222.8,-0.44684,0.00017,14.28234]
[1712652664187,62.77,70265.9574,222.8,-0.44684,0.00017,14.28234]
[1712652664194,62.77,70265.9574,222.8,-0.44684,0.00017,14.28234]
[1712652664201,62.77,70265.9574,222.8,-0.44684,0.00017,14.28234]
[1712652664282,62.77,70265.9574,222.8,-0.44684,0.00017,14.28234]
[1712652664460,62.77,70265.9574,222.8,-0.44684,0.00017,14.28234]
[1712652664571,62.77,70266.1321,222.8,-0.44681,0.00017,14.28223]
[1712652664629,62.77,70266.1321,222.8,-0.44681,0.00017,14.28223]
[1712652664759,62.77,70266.1321,222.8,-0.44681,0.00017,14.28223]
[1712652665259,62.77,70266.1321,222.8,-0.44681,0.00017,14.28223]
[1712652665487,62.77,70251.3218,222.8,-0.44939,0.00017,14.2914]
[1712652666934,62.77,70251.3218,222.8,-0.44939,0.00017,14.2914]
[1712652670033,62.77,70262.9901,222.8,-0.44735,0.00017,14.28422]
[1712652672289,62.77,70263.3698,222.8,-0.44729,0.00017,14.28398]
[1712652672343,62.77,70263.3698,222.8,-0.44729,0.00017,14.28398]
[1712652676491,62.77,70274.7235,222.8,-0.44531,0.00017,14.27663]
[1712652680503,62.77,70275.0622,222.8,-0.44525,0.00017,14.27641]
[1712652685629,62.77,70273.2148,222.8,-0.44557,0.00017,14.27763]
[1712652687910,62.77,70273.6284,222.8,-0.4455,0.00017,14.27736]
[1712652687981,62.77,70273.6284,222.8,-0.4455,0.00017,14.27736]
[1712652688444,62.77,70273.6284,222.8,-0.4455,0.00017,14.27736]
[1712652688901,62.77,70273.6284,222.8,-0.4455,0.00017,14.27736]
[1712652689102,62.77,70273.6284,222.8,-0.4455,0.00017,14.27736]
[1712652695079,62.77,70290.506,222.8,-0.44255,0.00017,14.26064]
[1712652696484,62.78,70289.6732,222.8,-0.44269,0.00017,14.26123]
[1712652698042,62.78,70288.0777,222.8,-0.44297,0.00017,14.26236]
[1712652699160,62.78,70287.8365,222.8,-0.44302,0.00017,14.26253]
[1712652699196,62.78,70287.8365,222.8,-0.44302,0.00017,14.26253]
[1712652699280,62.78,70287.8365,222.8,-0.44302,0.00017,14.26253]
[1712652699306,62.78,70287.8365,222.8,-0.44302,0.00017,14.26253]
[1712652699769,62.78,70287.8365,222.8,-0.44302,0.00017,14.26253]
[1712652700711,62.78,70287.8365,222.8,-0.44302,0.00017,14.26253]
[1712652700941,62.78,70292.5324,222.8,-0.4422,0.00017,14.25923]
[1712652701472,62.78,70292.5324,222.8,-0.4422,0.00017,14.25923]
[1712652701522,62.78,70292.5324,222.8,-0.4422,0.00017,14.25923]
[1712652701534,62.78,70292.5324,222.8,-0.4422,0.00017,14.25923]
[1712652702220,62.78,70297.9334,222.8,-0.44126,0.00017,14.25536]
[1712652705130,62.78,70310.662,222.8,-0.43905,0.00017,14.2459]
[1712652711444,62.8,70309.3693,222.8,-0.43928,0.00017,14.24694]
[1712652711864,62.8,70309.3464,222.8,-0.43929,0.00017,14.24696]
[1712652713661,62.8,70311.8555,222.8,-0.43886,0.00017,14.24507]
[1712652713673,62.8,70311.8555,222.8,-0.43886,0.00017,14.24507]
[1712652718864,62.78,70315.7739,222.8,-0.43815,0.00017,14.24193]
[1712652719490,62.78,70315.7739,222.8,-0.43815,0.00017,14.24193]
[1712652724025,62.75,70313.7621,222.8,-0.43848,0.00017,14.24336]
[1712652725554,62.74,70314.0725,222.8,-0.43842,0.00017,14.2431]
[1712652726803,62.73,70314.5928,222.8,-0.43833,0.00017,14.24267]
[1712652728845,62.72,70315.2405,222.8,-0.43821,0.00017,14.24212]
[1712652729043,62.72,70315.4401,222.8,-0.43817,0.00017,14.24193]
[1712652729123,62.72,70315.4401,222.8,-0.43817,0.00017,14.24193]
[1712652729215,62.72,70315.4401,222.8,-0.43817,0.00017,14.24193]
[1712652729622,62.72,70315.4401,222.8,-0.43817,0.00017,14.24193]
[1712652729756,62.72,70315.4401,222.8,-0.43817,0.00017,14.24193]
[1712652730523,62.72,70315.4401,222.8,-0.43817,0.00017,14.24193]
[1712652731987,62.65,70331.1004,222.8,-0.43539,0.00017,14.22914]
[1712652737582,62.38,70333.7894,222.8,-0.4347,0.00017,14.2256]
[1712652737583,62.38,70333.7894,222.8,-0.4347,0.00017,14.2256]
[1712652739551,62.28,70328.8323,222.8,-0.43548,0.00017,14.22922]
[1712652739633,62.28,70328.8323,222.8,-0.43548,0.00017,14.22922]
[1712652741047,62.19,70328.4546,222.8,-0.43547,0.00018,14.22908]
[1712652741415,62.19,70328.4546,222.8,-0.43547,0.00018,14.22908]
[1712652741726,62.19,70328.4546,222.8,-0.43547,0.00018,14.22908]
[1712652743950,62.14,70321.9907,222.8,-0.43657,0.00018,14.23415]
[1712652744025,62.14,70321.9907,222.8,-0.43657,0.00018,14.23415]
[1712652746359,62.14,70310.4189,222.8,-0.4386,0.00018,14.24334]
[1712652747741,62.15,70312.5235,222.8,-0.43823,0.00018,14.2417]
[1712652749980,62.15,70318.1605,222.8,-0.43724,0.00018,14.23725]
[1712652750681,62.15,70318.9334,222.8,-0.43711,0.00018,14.23663]
[1712652751416,62.14,70320.663,222.8,-0.43678,0.00018,14.22999]
[1712652752464,62.14,70323.2464,222.8,-0.43632,0.00018,14.22787]
[1712652753745,62.1,70323.437,222.8,-0.43626,0.00018,14.22753]
[1712652753839,62.1,70323.437,222.8,-0.43626,0.00018,14.22753]
[1712652756456,61.97,70329.9957,222.8,-0.435,0.00018,14.22149]
[1712652757153,61.97,70329.9957,222.8,-0.435,0.00018,14.22149]
[1712652759898,61.84,70336.2405,222.8,-0.43379,0.00018,14.21555]
[1712652760047,61.84,70336.2405,222.8,-0.43379,0.00018,14.21555]
[1712652760973,61.8,70336.0068,222.8,-0.4338,0.00018,14.21553]
[1712652761212,61.76,70334.2899,222.8,-0.43407,0.00018,14.2168]
[1712652761300,61.76,70334.2899,222.8,-0.43407,0.00018,14.2168]
[1712652762242,61.72,70334.3398,222.8,-0.43403,0.00018,14.21656]
[1712652763078,61.72,70334.3398,222.8,-0.43403,0.00018,14.21656]
[1712652763105,61.72,70334.3398,222.8,-0.43403,0.00018,14.21656]
[1712652763141,61.72,70334.3398,222.8,-0.43403,0.00018,14.21656]
[1712652763359,61.68,70334.3196,222.8,-0.434,0.00018,14.21638]
[1712652764916,61.64,70335.1695,222.8,-0.43381,0.00018,14.21544]
[1712652765037,61.64,70335.1695,222.8,-0.43381,0.00018,14.21544]
[1712652765324,61.6,70336.2696,222.8,-0.43358,0.00018,14.21428]
[1712652768734,61.49,70339.2704,222.8,-0.43295,0.00018,14.21105]
[1712652768750,61.49,70339.2704,222.8,-0.43295,0.00018,14.21105]
[1712652768849,61.49,70339.2704,222.8,-0.43295,0.00018,14.21105]
[1712652768892,61.49,70339.2704,222.8,-0.43295,0.00018,14.21105]
[1712652768912,61.49,70339.2704,222.8,-0.43295,0.00018,14.21105]
[1712652771703,61.37,70344.0269,222.8,-0.43201,0.00018,14.20621]
[1712652771788,61.37,70344.0269,222.8,-0.43201,0.00018,14.20621]
[1712652772970,61.34,70341.6548,222.8,-0.43239,0.00018,14.20813]
[1712652772992,61.34,70341.6548,222.8,-0.43239,0.00018,14.20813]
[1712652778292,61.12,70343.5193,222.8,-0.43187,0.00018,14.20527]
[1712652779758,61.09,70344.2469,222.8,-0.43171,0.00018,14.20443]
[1712652784208,60.96,70345.2116,222.8,-0.43142,0.00018,14.20281]
[1712652786220,60.89,70346.7643,222.8,-0.43108,0.00018,14.20102]
[1712652788402,60.8,70346.1611,222.8,-0.43111,0.00018,14.20106]
[1712652794403,60.71,70343.1629,222.8,-0.43156,0.00018,14.2033]
[1712652795231,60.71,70343.1629,222.8,-0.43156,0.00018,14.2033]
[1712652796501,60.72,70342.1374,222.8,-0.43175,0.00018,14.20424]
[1712652797664,60.69,70346.792,222.8,-0.43089,0.00018,14.19981]
[1712652803467,60.5,70357.2564,222.8,-0.42884,0.00018,14.18883]
[1712652804204,60.5,70357.2564,222.8,-0.42884,0.00018,14.18883]
[1712652808048,60.39,70355.2971,222.8,-0.42908,0.00018,14.18997]
[1712652808053,60.39,70355.2971,222.8,-0.42908,0.00018,14.18997]
[1712652810335,60.33,70355.6273,222.8,-0.42897,0.00018,14.1893]
[1712652811454,60.3,70356.761,222.8,-0.42873,0.00018,14.18804]
[1712652811561,60.27,70356.9446,222.8,-0.42865,0.00018,14.18243]
[1712652812014,60.27,70356.9446,222.8,-0.42865,0.00018,14.18243]
[1712652812089,60.27,70356.9446,222.8,-0.42865,0.00018,14.18243]
[1712652812469,60.27,70356.9446,222.8,-0.42865,0.00018,14.18243]
[1712652814127,60.22,70359.7735,222.8,-0.42809,0.00018,14.17932]
[1712652814506,60.22,70359.7735,222.8,-0.42809,0.00018,14.17932]
[1712652816747,60.13,70368.1119,222.8,-0.42649,0.00018,14.17043]
[1712652817483,60.13,70368.1119,222.8,-0.42649,0.00018,14.17043]
[1712652819428,60.07,70368.6416,222.8,-0.42634,0.00018,14.16948]
[1712652820375,60.04,70366.7604,222.8,-0.42665,0.00018,14.17119]
[1712652820455,60.04,70366.7604,222.8,-0.42665,0.00018,14.17119]
[1712652820484,60.04,70366.7604,222.8,-0.42665,0.00018,14.17119]
[1712652820493,60.04,70366.7604,222.8,-0.42665,0.00018,14.17119]
[1712652820535,60.04,70366.7604,222.8,-0.42665,0.00018,14.17119]
[1712652820636,60.01,70369.397,222.8,-0.42614,0.00018,14.16832]
[1712652820660,60.01,70369.397,222.8,-0.42614,0.00018,14.16832]
[1712652820818,60.01,70369.397,222.8,-0.42614,0.00018,14.16832]
[1712652820895,60.01,70369.397,222.8,-0.42614,0.00018,14.16832]
[1712652822991,60.03,70385.7388,222.8,-0.42321,0.00018,14.15149]
[1712652828132,60.3,70391.1499,222.8,-0.42253,0.00018,14.14779]
[1712652833348,60.54,70389.1989,222.8,-0.42313,0.00018,14.15163]
[1712652838720,60.84,70393.7044,222.8,-0.42264,0.00018,14.14912]
[1712652839362,60.84,70393.7044,222.8,-0.42264,0.00018,14.14912]
[1712652839424,60.84,70393.7044,222.8,-0.42264,0.00018,14.14912]
[1712652839426,60.84,70393.7044,222.8,-0.42264,0.00018,14.14912]
[1712652839480,60.84,70393.7044,222.8,-0.42264,0.00018,14.14912]
[1712652839484,60.84,70393.7044,222.8,-0.42264,0.00018,14.14912]
[1712652839493,60.84,70393.7044,222.8,-0.42264,0.00018,14.14912]
[1712652839656,60.84,70393.7044,222.8,-0.42264,0.00018,14.14912]
[1712652839694,60.84,70393.7044,222.8,-0.42264,0.00018,14.14912]
[1712652840592,60.84,70393.7044,222.8,-0.42264,0.00018,14.14912]
[1712652840895,60.84,70393.7044,222.8,-0.42264,0.00018,14.14912]
[1712652841058,60.84,70393.7044,222.8,-0.42264,0.00018,14.14912]
[1712652841097,60.84,70393.7044,222.8,-0.42264,0.00018,14.14912]
[1712652841624,60.84,70393.7044,222.8,-0.42264,0.00018,14.14912]
[1712652841806,60.85,70393.4045,222.8,-0.4227,0.00018,14.14946]
[1712652841970,60.85,70393.4045,222.8,-0.4227,0.00018,14.14946]
[1712652842064,60.85,70393.4045,222.8,-0.4227,0.00018,14.14946]
[1712652842254,60.85,70393.4045,222.8,-0.4227,0.00018,14.14946]
[1712652842523,60.85,70393.4045,222.8,-0.4227,0.00018,14.14946]
[1712652842747,60.91,70464.9562,222.8,-0.41009,0.00018,14.0675]
[1712652842963,60.91,70464.9562,222.8,-0.41009,0.00018,14.0675]
[1712652844096,60.97,70478.7029,222.8,-0.40775,0.00018,14.05075]
[1712652844183,60.97,70478.7029,222.8,-0.40775,0.00018,14.05075]
[1712652844298,60.97,70478.7029,222.8,-0.40775,0.00018,14.05075]
[1712652844707,60.97,70478.7029,222.8,-0.40775,0.00018,14.05075]
[1712652845464,60.98,70475.8112,222.8,-0.40827,0.00018,14.05452]
[1712652845524,60.98,70475.8112,222.8,-0.40827,0.00018,14.05452]
[1712652845772,60.98,70459.4598,222.8,-0.41116,0.00018,14.07511]
[1712652845839,60.98,70459.4598,222.8,-0.41116,0.00018,14.07511]
[1712652845988,60.98,70459.4598,222.8,-0.41116,0.00018,14.07511]
[1712652847322,60.99,70454.7619,222.8,-0.41199,0.00018,14.08092]
[1712652847399,60.99,70454.7619,222.8,-0.41199,0.00018,14.08092]
[1712652847450,60.99,70454.7619,222.8,-0.41199,0.00018,14.08092]
[1712652847478,60.99,70454.7619,222.8,-0.41199,0.00018,14.08092]
[1712652849169,61.0,70457.9731,222.8,-0.41144,0.00018,14.07709]
[1712652849375,61.0,70457.9731,222.8,-0.41144,0.00018,14.07709]
[1712652849538,61.0,70464.2227,222.8,-0.41034,0.00018,14.06942]
[1712652850892,61.01,70464.3923,222.8,-0.41032,0.00018,14.06927]
[1712652851797,61.01,70464.3923,222.8,-0.41032,0.00018,14.06927]
[1712652852709,61.01,70462.1482,222.8,-0.41072,0.00018,14.07211]
[1712652853108,61.02,70451.7167,222.8,-0.41257,0.00018,14.08493]
[1712652853124,61.02,70451.7167,222.8,-0.41257,0.00018,14.08493]
[1712652853146,61.02,70451.7167,222.8,-0.41257,0.00018,14.08493]
[1712652853349,61.02,70451.7167,222.8,-0.41257,0.00018,14.08493]
[1712652853364,61.02,70451.7167,222.8,-0.41257,0.00018,14.08493]
[1712652854984,61.03,70436.4842,222.8,-0.41526,0.00018,14.10311]
[1712652857259,61.04,70439.8019,222.8,-0.41469,0.00018,14.0993]
[1712652860599,61.05,70433.5952,222.8,-0.4158,0.00018,14.10665]
[1712652862446,61.05,70434.6219,222.8,-0.41562,0.00018,14.10552]
[1712652862687,61.05,70434.6219,222.8,-0.41562,0.00018,14.10552]
[1712652862700,61.05,70434.6219,222.8,-0.41562,0.00018,14.10552]
[1712652862710,61.05,70434.6219,222.8,-0.41562,0.00018,14.10552]
[1712652862718,61.05,70434.6219,222.8,-0.41562,0.00018,14.10552]
[1712652862733,61.05,70434.6219,222.8,-0.41562,0.00018,14.10552]
[1712652863371,61.06,70431.5315,222.8,-0.41617,0.00018,14.10913]
[1712652863732,61.06,70431.5315,222.8,-0.41617,0.00018,14.10913]
[1712652864980,61.07,70443.0176,222.8,-0.41416,0.00018,14.09579]
[1712652866495,61.07,70448.0135,222.8,-0.41328,0.00018,14.08988]
[1712652867024,61.08,70448.1766,222.8,-0.41326,0.00018,14.08973]
[1712652867582,61.08,70450.5764,222.8,-0.41284,0.00018,14.08689]
[1712652867735,61.08,70450.5764,222.8,-0.41284,0.00018,14.08689]
[1712652868003,61.08,70450.5764,222.8,-0.41284,0.00018,14.08689]
[1712652868282,61.08,70450.5764,222.8,-0.41284,0.00018,14.08689]
[1712652868714,61.08,70450.5764,222.8,-0.41284,0.00018,14.08689]
[1712652868717,61.08,70450.5764,222.8,-0.41284,0.00018,14.08689]
[1712652869166,61.08,70456.0848,222.8,-0.41188,0.00018,14.08027]
[1712652869961,61.13,70460.7266,222.8,-0.41111,0.00018,14.075]
[1712652870078,61.13,70460.7266,222.8,-0.41111,0.00018,14.075]
[1712652870130,61.13,70460.7266,222.8,-0.41111,0.00018,14.075]
[1712652870183,61.13,70460.7266,222.8,-0.41111,0.00018,14.075]
[1712652870273,61.13,70460.7266,222.8,-0.41111,0.00018,14.075]
[1712652870343,61.13,70460.7266,222.8,-0.41111,0.00018,14.075]
[1712652870462,61.13,70460.7266,222.8,-0.41111,0.00018,14.075]
[1712652871202,61.13,70474.7122,222.8,-0.40866,0.00018,14.05758]
[1712652871253,61.13,70474.7122,222.8,-0.40866,0.00018,14.05758]
[1712652871564,61.13,70474.7122,222.8,-0.40866,0.00018,14.05758]
[1712652872730,61.14,70478.6805,222.8,-0.40794,0.00018,14.04727]
[1712652874971,61.15,70462.4218,222.8,-0.41081,0.00018,14.06784]
[1712652875172,61.15,70462.4218,222.8,-0.41081,0.00018,14.06784]
[1712652880607,61.17,70473.9693,222.8,-0.40881,0.00018,14.05366]
[1712652886043,61.2,70474.9747,222.8,-0.40867,0.00018,14.05264]
[1712652886529,61.2,70475.2376,222.8,-0.40863,0.00018,14.05236]
[1712652887988,61.21,70476.0204,222.8,-0.4085,0.00018,14.05142]
[1712652888862,61.22,70477.1229,222.8,-0.40832,0.00018,14.05011]
[1712652889722,61.22,70477.1229,222.8,-0.40832,0.00018,14.05011]
[1712652890725,61.22,70477.0727,222.8,-0.40833,0.00018,14.05021]
[1712652890810,61.22,70477.0727,222.8,-0.40833,0.00018,14.05021]
[1712652892196,61.23,70495.6371,222.8,-0.40509,0.00017,14.02622]
[1712652892212,61.23,70495.6371,222.8,-0.40509,0.00017,14.02622]
[1712652892444,61.23,70495.6371,222.8,-0.40509,0.00017,14.02622]
[1712652894289,61.23,70497.8573,222.8,-0.4047,0.00017,14.02333]
[1712652895858,61.23,70499.6407,222.8,-0.40439,0.00017,14.02098]
[1712652896760,61.24,70496.2578,222.8,-0.40499,0.00017,14.0255]
[1712652901398,61.26,70493.5776,222.8,-0.40549,0.00017,14.02929]
[1712652901441,61.26,70493.5776,222.8,-0.40549,0.00017,14.02929]
[1712652902233,61.3,70493.6002,222.8,-0.40554,0.00017,14.02976]
[1712652903523,61.31,70496.5028,222.8,-0.40505,0.00017,14.02604]
[1712652903538,61.31,70496.5028,222.8,-0.40505,0.00017,14.02604]
[1712652903626,61.31,70496.5028,222.8,-0.40505,0.00017,14.02604]
[1712652904533,61.31,70496.5028,222.8,-0.40505,0.00017,14.02604]
[1712652904545,61.31,70496.5028,222.8,-0.40505,0.00017,14.02604]
[1712652904695,61.31,70496.5028,222.8,-0.40505,0.00017,14.02604]
[1712652905772,61.31,70497.4994,222.8,-0.40487,0.00017,14.02475]
[1712652908084,61.32,70497.4429,222.8,-0.4049,0.00017,14.02493]
[1712652910964,61.33,70500.213,222.8,-0.40443,0.00017,14.02136]
[1712652911330,61.33,70500.2469,222.8,-0.40442,0.00017,14.02134]
[1712652911340,61.33,70500.2469,222.8,-0.40442,0.00017,14.02134]
[1712652911438,61.33,70500.2469,222.8,-0.40442,0.00017,14.02134]
[1712652911735,61.33,70500.2469,222.8,-0.40442,0.00017,14.02134]
[1712652912456,61.34,70501.1337,222.8,-0.40427,0.00017,14.02019]
[1712652912469,61.34,70501.1337,222.8,-0.40427,0.00017,14.02019]
[1712652912539,61.34,70501.1337,222.8,-0.40427,0.00017,14.02019]
[1712652912566,61.34,70501.1337,222.8,-0.40427,0.00017,14.02019]
[1712652912732,61.34,70501.1337,222.8,-0.40427,0.00017,14.02019]
[1712652912928,61.34,70501.1337,222.8,-0.40427,0.00017,14.02019]
[1712652913777,61.34,70509.9732,222.8,-0.40273,0.00017,14.00835]
[1712652914988,61.34,70519.7755,222.8,-0.40103,0.00017,13.99497]
[1712652916254,61.35,70521.8678,222.8,-0.40067,0.00017,13.99212]
[1712652916608,61.35,70520.9861,222.8,-0.40083,0.00017,13.99339]
[1712652916734,61.35,70520.9861,222.8,-0.40083,0.00017,13.99339]
[1712652916746,61.35,70520.9861,222.8,-0.40083,0.00017,13.99339]
[1712652916823,61.35,70520.9861,222.8,-0.40083,0.00017,13.99339]
[1712652916838,61.35,70520.9861,222.8,-0.40083,0.00017,13.99339]
[1712652917569,61.35,70523.6264,222.8,-0.40037,0.00017,13.98976]
[1712652918655,61.36,70526.4353,222.8,-0.39989,0.00017,13.98589]
[1712652918668,61.36,70526.4353,222.8,-0.39989,0.00017,13.98589]
[1712652918797,61.36,70526.4353,222.8,-0.39989,0.00017,13.98589]
[1712652918878,61.36,70526.4353,222.8,-0.39989,0.00017,13.98589]
[1712652918922,61.36,70526.4353,222.8,-0.39989,0.00017,13.98589]
[1712652919202,61.36,70526.4353,222.8,-0.39989,0.00017,13.98589]
[1712652919241,61.36,70526.4353,222.8,-0.39989,0.00017,13.98589]
[1712652919849,61.36,70534.4821,222.8,-0.3985,0.00017,13.97461]
[1712652919913,61.36,70534.4821,222.8,-0.3985,0.00017,13.97461]
[1712652919914,61.36,70534.4821,222.8,-0.3985,0.00017,13.97461]
[1712652920344,61.36,70536.7926,222.8,-0.3981,0.00017,13.97138]
[1712652922706,61.37,70527.499,222.8,-0.39973,0.00017,13.98461]
[1712652922727,61.37,70527.499,222.8,-0.39973,0.00017,13.98461]
[1712652922940,61.37,70527.499,222.8,-0.39973,0.00017,13.98461]
[1712652922955,61.37,70527.499,222.8,-0.39973,0.00017,13.98461]
[1712652923287,61.37,70527.499,222.8,-0.39973,0.00017,13.98461]
[1712652927657,61.39,70537.2031,222.8,-0.39807,0.00017,13.97116]
[1712652928697,61.4,70537.9841,222.8,-0.39794,0.00017,13.9701]
[1712652929643,61.4,70539.1054,222.8,-0.39775,0.00017,13.96856]
[1712652929705,61.4,70539.1054,222.8,-0.39775,0.00017,13.96856]
[1712652930804,61.4,70539.5697,222.8,-0.39768,0.00017,13.96795]
[1712652932078,61.41,70541.9796,222.8,-0.39723,0.00017,13.95921]
[1712652933689,61.42,70543.9868,222.8,-0.3969,0.00017,13.95645]
[1712652934344,61.42,70543.9868,222.8,-0.3969,0.00017,13.95645]
[1712652934350,61.42,70543.9868,222.8,-0.3969,0.00017,13.95645]
[1712652934358,61.42,70543.9868,222.8,-0.3969,0.00017,13.95645]
[1712652934474,61.42,70544.1873,222.8,-0.39687,0.00017,13.95622]
[1712652934527,61.42,70544.1873,222.8,-0.39687,0.00017,13.95622]
[1712652934572,61.42,70544.1873,222.8,-0.39687,0.00017,13.95622]
[1712652937511,61.44,70558.0069,222.8,-0.3945,0.00017,13.93621]
[1712652937612,61.44,70558.0069,222.8,-0.3945,0.00017,13.93621]
[1712652937763,61.44,70558.0069,222.8,-0.3945,0.00017,13.93621]
[1712652937773,61.44,70558.0069,222.8,-0.3945,0.00017,13.93621]
[1712652937795,61.44,70558.0069,222.8,-0.3945,0.00017,13.93621]
[1712652937807,61.44,70558.0069,222.8,-0.3945,0.00017,13.93621]
[1712652938268,61.44,70558.0069,222.8,-0.3945,0.00017,13.93621]
[1712652938380,61.44,70558.0069,222.8,-0.3945,0.00017,13.93621]
[1712652938887,61.44,70564.2281,222.8,-0.39343,0.00017,13.92703]
[1712652938894,61.44,70564.2281,222.8,-0.39343,0.00017,13.92703]
[1712652939126,61.44,70564.2281,222.8,-0.39343,0.00017,13.92703]
[1712652940901,61.48,70574.7127,222.8,-0.39168,0.00017,13.91182]
[1712652940925,61.48,70574.7127,222.8,-0.39168,0.00017,13.91182]
[1712652941034,61.48,70574.7127,222.8,-0.39168,0.00017,13.91182]
[1712652946487,61.52,70584.4539,222.8,-0.39007,0.00017,13.89756]
[1712652946859,61.52,70584.4539,222.8,-0.39007,0.00017,13.89756]
[1712652948490,61.53,70586.0785,222.8,-0.38979,0.00017,13.8951]
[1712652948577,61.53,70586.0785,222.8,-0.38979,0.00017,13.8951]
[1712652948590,61.53,70586.0785,222.8,-0.38979,0.00017,13.8951]
[1712652948684,61.53,70586.0785,222.8,-0.38979,0.00017,13.8951]
[1712652948940,61.53,70586.0785,222.8,-0.38979,0.00017,13.8951]
[1712652949836,61.55,70589.022,222.8,-0.38931,0.00017,13.89084]
[1712652950200,61.55,70589.022,222.8,-0.38931,0.00017,13.89084]
[1712652951208,61.57,70594.0265,222.8,-0.38849,0.00017,13.88339]
[1712652951334,61.57,70594.0265,222.8,-0.38849,0.00017,13.88339]
[1712652953468,61.66,70593.1214,222.8,-0.38878,0.00017,13.88623]
[1712652953548,61.66,70589.7619,222.8,-0.38937,0.00017,13.89152]
[1712652953622,61.66,70589.7619,222.8,-0.38937,0.00017,13.89152]
[1712652956709,61.68,70586.5362,222.8,-0.38995,0.00017,13.89677]
[1712652957227,61.68,70586.5362,222.8,-0.38995,0.00017,13.89677]
[1712652957604,61.68,70589.1647,222.8,-0.3895,0.00017,13.89274]
[1712652957817,61.68,70589.1647,222.8,-0.3895,0.00017,13.89274]
[1712652959504,61.69,70589.351,222.8,-0.38947,0.00017,13.89252]
[1712652960564,61.69,70582.976,222.8,-0.39057,0.00017,13.90239]
[1712652960787,61.69,70582.976,222.8,-0.39057,0.00017,13.90239]
[1712652961202,61.69,70582.976,222.8,-0.39057,0.00017,13.90239]
[1712652961206,61.69,70582.976,222.8,-0.39057,0.00017,13.90239]
[1712652961595,61.74,70565.0256,222.8,-0.39374,0.00017,13.93022]
[1712652961722,61.74,70565.0256,222.8,-0.39374,0.00017,13.93022]
[1712652962149,61.74,70565.0256,222.8,-0.39374,0.00017,13.93022]
[1712652962678,61.75,70564.4595,222.8,-0.39384,0.00017,13.93113]
[1712652964836,61.76,70559.0791,222.8,-0.39478,0.00017,13.9392]
[1712652964885,61.76,70559.0791,222.8,-0.39478,0.00017,13.9392]
[1712652965015,61.76,70559.0791,222.8,-0.39478,0.00017,13.9392]
[1712652965232,61.76,70559.0791,222.8,-0.39478,0.00017,13.9392]
[1712652965239,61.76,70559.0791,222.8,-0.39478,0.00017,13.9392]
[1712652968032,61.77,70545.9385,222.8,-0.39707,0.00017,13.95841]
[1712652968795,61.77,70553.284,222.8,-0.39581,0.00017,13.94789]
[1712652969517,61.77,70553.284,222.8,-0.39581,0.00017,13.94789]
[1712652969580,61.77,70553.284,222.8,-0.39581,0.00017,13.94789]
[1712652969607,61.77,70553.284,222.8,-0.39581,0.00017,13.94789]
[1712652969736,61.78,70556.6812,222.8,-0.39523,0.00017,13.94302]
[1712652969933,61.78,70556.6812,222.8,-0.39523,0.00017,13.94302]
[1712652970064,61.78,70556.6812,222.8,-0.39523,0.00017,13.94302]
[1712652970273,61.78,70556.6812,222.8,-0.39523,0.00017,13.94302]
[1712652970339,61.78,70556.6812,222.8,-0.39523,0.00017,13.94302]
[1712652970518,61.78,70556.6812,222.8,-0.39523,0.00017,13.94302]
[1712652970647,61.78,70556.6812,222.8,-0.39523,0.00017,13.94302]
[1712652970907,61.78,70556.6812,222.8,-0.39523,0.00017,13.94302]
[1712652970952,61.78,70556.6812,222.8,-0.39523,0.00017,13.94302]
[1712652971665,61.79,70584.7624,222.8,-0.39042,0.00017,13.90118]
[1712652973429,61.79,70587.5225,222.8,-0.38995,0.00017,13.89703]
[1712652974130,61.85,70589.5563,222.8,-0.38969,0.00017,13.89475]
[1712652977338,61.91,70584.0639,222.8,-0.39073,0.00017,13.90415]
[1712652977952,61.92,70585.9689,222.8,-0.39041,0.00017,13.90132]
[1712652978043,61.92,70585.9689,222.8,-0.39041,0.00017,13.90132]
[1712652978098,61.92,70585.9689,222.8,-0.39041,0.00017,13.90132]
[1712652978545,61.92,70585.9689,222.8,-0.39041,0.00017,13.90132]
[1712652978800,61.92,70592.1614,222.8,-0.38936,0.00017,13.8919]
[1712652979061,61.92,70592.1614,222.8,-0.38936,0.00017,13.8919]
[1712652979406,61.92,70592.1614,222.8,-0.38936,0.00017,13.8919]
[1712652979723,61.93,70570.1858,222.8,-0.39313,0.00017,13.92527]
[1712652980197,61.93,70570.1858,222.8,-0.39313,0.00017,13.92527]
[1712652980666,61.93,70570.1858,222.8,-0.39313,0.00017,13.92527]
[1712652981273,61.93,70559.8191,222.8,-0.39491,0.00017,13.94061]
[1712652981278,61.93,70559.8191,222.8,-0.39491,0.00017,13.94061]
[1712652982730,61.94,70558.6522,222.8,-0.39512,0.00017,13.94237]
[1712652982905,61.94,70560.5923,222.8,-0.39479,0.00017,13.93961]
[1712652982985,61.94,70560.5923,222.8,-0.39479,0.00017,13.93961]
[1712652982999,61.94,70560.5923,222.8,-0.39479,0.00017,13.93961]
[1712652983288,61.94,70560.5923,222.8,-0.39479,0.00017,13.93961]
[1712652985743,61.95,70548.8335,222.8,-0.39683,0.00017,13.95672]
[1712652985774,61.95,70549.2614,222.8,-0.39676,0.00017,13.95616]
[1712652987464,61.96,70552.4185,222.8,-0.39622,0.00017,13.95168]
[1712652988065,61.96,70551.8102,222.8,-0.39633,0.00017,13.95261]
[1712652988072,61.96,70551.8102,222.8,-0.39633,0.00017,13.95261]
[1712652988901,61.97,70549.7248,222.8,-0.3967,0.00017,13.95565]
[1712652989581,61.97,70549.7248,222.8,-0.3967,0.00017,13.95565]
[1712652989880,61.97,70551.5865,222.8,-0.39638,0.00017,13.95304]
[1712652991807,61.98,70565.7816,222.8,-0.39393,0.00017,13.92716]
[1712652992784,61.98,70565.7816,222.8,-0.39393,0.00017,13.92716]
[1712652993793,61.98,70559.5689,222.8,-0.395,0.00017,13.93633]
[1712652993912,61.99,70554.1785,222.8,-0.39593,0.00017,13.9442]
[1712652994137,61.99,70554.1785,222.8,-0.39593,0.00017,13.9442]
[1712652994837,61.99,70545.1237,222.8,-0.39749,0.00017,13.9572]
[1712652994934,61.99,70545.1237,222.8,-0.39749,0.00017,13.9572]
[1712652995178,61.99,70545.1237,222.8,-0.39749,0.00017,13.9572]
[1712652995901,61.99,70539.5695,222.8,-0.39845,0.00017,13.96508]
[1712652996110,61.99,70539.5695,222.8,-0.39845,0.00017,13.96508]
[1712652996229,61.99,70539.5695,222.8,-0.39845,0.00017,13.96508]
[1712652997656,62.0,70547.6836,222.8,-0.39706,0.00017,13.95365]
[1712652998524,62.0,70542.0867,222.8,-0.39803,0.00017,13.96164]
[1712653000383,62.01,70539.9771,222.8,-0.3984,0.00017,13.96469]
[1712653000889,62.01,70536.1423,222.8,-0.39906,0.00017,13.97009]
[1712653000944,62.01,70536.1423,222.8,-0.39906,0.00017,13.97009]
[1712653001112,62.01,70536.1423,222.8,-0.39906,0.00017,13.97009]
[1712653006915,62.03,70526.2905,222.8,-0.40078,0.00017,13.9839]
[1712653007345,62.03,70526.2905,222.8,-0.40078,0.00017,13.9839]
[1712653009199,62.03,70524.2429,222.8,-0.40114,0.00017,13.98676]
[1712653009200,62.03,70524.2429,222.8,-0.40114,0.00017,13.98676]
[1712653009290,62.03,70524.2429,222.8,-0.40114,0.00017,13.98676]
[1712653009458,62.03,70524.2429,222.8,-0.40114,0.00017,13.98676]
[1712653009492,62.03,70524.2429,222.8,-0.40114,0.00017,13.98676]
[1712653009535,62.03,70524.2429,222.8,-0.40114,0.00017,13.98676]
[1712653009562,62.03,70524.2429,222.8,-0.40114,0.00017,13.98676]
[1712653009618,62.03,70524.2429,222.8,-0.40114,0.00017,13.98676]
[1712653009637,62.03,70524.2429,222.8,-0.40114,0.00017,13.98676]
[1712653009662,62.03,70524.2429,222.8,-0.40114,0.00017,13.98676]
[1712653010186,62.03,70524.701,222.8,-0.40106,0.00017,13.98613]
[1712653010888,62.03,70524.701,222.8,-0.40106,0.00017,13.98613]
[1712653011520,62.04,70512.023,222.8,-0.40326,0.00017,14.00328]
[1712653011847,62.04,70512.023,222.8,-0.40326,0.00017,14.00328]
[1712653011997,62.04,70506.8877,222.8,-0.40415,0.00017,14.01014]
[1712653012018,62.04,70506.8877,222.8,-0.40415,0.00017,14.01014]
[1712653012138,62.04,70506.8877,222.8,-0.40415,0.00017,14.01014]
[1712653013146,62.05,70512.5878,222.8,-0.40317,0.00017,14.00265]
[1712653014028,62.05,70520.7947,222.8,-0.40176,0.00017,13.99166]
[1712653014074,62.05,70520.7947,222.8,-0.40176,0.00017,13.99166]
[1712653014773,62.05,70520.7947,222.8,-0.40176,0.00017,13.99166]
[1712653014861,62.05,70520.7947,222.8,-0.40176,0.00017,13.99166]
[1712653015159,62.05,70521.5231,222.8,-0.40163,0.00017,13.99065]
[1712653015183,62.05,70521.5231,222.8,-0.40163,0.00017,13.99065]
[1712653015223,62.05,70521.5231,222.8,-0.40163,0.00017,13.99065]
[1712653015275,62.05,70521.5231,222.8,-0.40163,0.00017,13.99065]
[1712653015791,62.05,70521.5231,222.8,-0.40163,0.00017,13.99065]
[1712653015926,62.05,70521.5231,222.8,-0.40163,0.00017,13.99065]
[1712653016548,62.05,70521.5231,222.8,-0.40163,0.00017,13.99065]
[1712653016709,62.05,70521.5231,222.8,-0.40163,0.00017,13.99065]
[1712653016806,62.05,70521.5231,222.8,-0.40163,0.00017,13.99065]
[1712653017086,62.05,70520.2365,222.8,-0.40186,0.00017,13.99242]
[1712653017164,62.05,70520.2365,222.8,-0.40186,0.00017,13.99242]
[1712653017338,62.05,70520.2365,222.8,-0.40186,0.00017,13.99242]
[1712653017456,62.05,70562.3653,222.8,-0.39462,0.00017,13.93324]
[1712653017637,62.05,70562.3653,222.8,-0.39462,0.00017,13.93324]
[1712653018244,62.05,70562.3653,222.8,-0.39462,0.00017,13.93324]
[1712653018258,62.05,70562.3653,222.8,-0.39462,0.00017,13.93324]
[1712653018299,62.05,70562.3653,222.8,-0.39462,0.00017,13.93324]
[1712653018797,62.05,70562.3653,222.8,-0.39462,0.00017,13.93324]
[1712653019003,62.06,70559.6163,222.8,-0.39511,0.00017,13.93738]
[1712653019133,62.06,70559.6163,222.8,-0.39511,0.00017,13.93738]
[1712653020023,62.07,70538.3832,222.8,-0.39876,0.00017,13.96769]
[1712653020293,62.07,70538.3832,222.8,-0.39876,0.00017,13.96769]
[1712653020598,62.07,70538.3832,222.8,-0.39876,0.00017,13.96769]
[1712653021931,62.07,70538.3857,222.8,-0.39876,0.00017,13.96773]
[1712653022283,62.07,70542.7558,222.8,-0.39801,0.00017,13.96164]
[1712653023423,62.08,70540.3465,222.8,-0.39843,0.00017,13.96506]
[1712653023427,62.08,70540.3465,222.8,-0.39843,0.00017,13.96506]
[1712653023965,62.08,70540.3465,222.8,-0.39843,0.00017,13.96506]
[1712653025656,62.08,70532.0624,222.8,-0.39986,0.00017,13.97666]
[1712653025657,62.08,70532.0624,222.8,-0.39986,0.00017,13.97666]
[1712653026020,62.08,70532.0624,222.8,-0.39986,0.00017,13.97666]
[1712653026577,62.08,70525.3687,222.8,-0.40102,0.00017,13.98587]
[1712653027798,62.08,70516.0256,222.8,-0.40262,0.00017,13.99847]
[1712653029858,62.09,70507.1899,222.8,-0.40416,0.00017,14.01025]
[1712653032212,62.09,70504.9467,222.8,-0.40455,0.00017,14.01329]
[1712653032404,62.09,70504.9467,222.8,-0.40455,0.00017,14.01329]
[1712653034943,62.1,70502.314,222.8,-0.40501,0.00017,14.01678]
[1712653034954,62.1,70502.314,222.8,-0.40501,0.00017,14.01678]
[1712653034991,62.1,70502.314,222.8,-0.40501,0.00017,14.01678]
[1712653035021,62.1,70502.314,222.8,-0.40501,0.00017,14.01678]
[1712653035056,62.1,70502.314,222.8,-0.40501,0.00017,14.01678]
[1712653035290,62.1,70501.1757,222.8,-0.40521,0.00017,14.01828]
[1712653035505,62.1,70501.1757,222.8,-0.40521,0.00017,14.01828]
[1712653035729,62.1,70501.1757,222.8,-0.40521,0.00017,14.01828]
[1712653035790,62.1,70501.1757,222.8,-0.40521,0.00017,14.01828]
[1712653035833,62.1,70501.1757,222.8,-0.40521,0.00017,14.01828]
[1712653035904,62.1,70501.1757,222.8,-0.40521,0.00017,14.01828]
[1712653036015,62.1,70501.1757,222.8,-0.40521,0.00017,14.01828]
[1712653036124,62.11,70516.7323,222.8,-0.40253,0.00017,13.9978]
[1712653036322,62.11,70516.7323,222.8,-0.40253,0.00017,13.9978]
[1712653036332,62.11,70516.7323,222.8,-0.40253,0.00017,13.9978]
[1712653037000,62.11,70516.7323,222.8,-0.40253,0.00017,13.9978]
[1712653037090,62.11,70516.7323,222.8,-0.40253,0.00017,13.9978]
[1712653037110,62.11,70516.7323,222.8,-0.40253,0.00017,13.9978]
[1712653037132,62.11,70540.7829,222.8,-0.3984,0.00017,13.96488]
[1712653037347,62.11,70540.7829,222.8,-0.3984,0.00017,13.96488]
[1712653037602,62.11,70540.7829,222.8,-0.3984,0.00017,13.96488]
[1712653037644,62.11,70540.7829,222.8,-0.3984,0.00017,13.96488]
[1712653037745,62.11,70540.7829,222.8,-0.3984,0.00017,13.96488]
[1712653037815,62.11,70540.7829,222.8,-0.3984,0.00017,13.96488]
[1712653038421,62.11,70548.0493,222.8,-0.39716,0.00017,13.95467]
[1712653040246,62.12,70559.2566,222.8,-0.39525,0.00017,13.93869]
[1712653040788,62.12,70559.2566,222.8,-0.39525,0.00017,13.93869]
[1712653040823,62.12,70559.2566,222.8,-0.39525,0.00017,13.93869]
[1712653040875,62.12,70559.2566,222.8,-0.39525,0.00017,13.93869]
[1712653040884,62.12,70559.2566,222.8,-0.39525,0.00017,13.93869]
[1712653041371,62.12,70559.4167,222.8,-0.39523,0.00017,13.93852]
[1712653041443,62.12,70559.4167,222.8,-0.39523,0.00017,13.93852]
[1712653042307,62.13,70549.7435,222.8,-0.39689,0.00017,13.95247]
[1712653044016,62.13,70552.7985,222.8,-0.39637,0.00017,13.94816]
[1712653044096,62.13,70552.7985,222.8,-0.39637,0.00017,13.94816]
[1712653044207,62.13,70548.3108,222.8,-0.39715,0.00017,13.9546]
[1712653044555,62.13,70548.3108,222.8,-0.39715,0.00017,13.9546]
[1712653045192,62.14,70541.5355,222.8,-0.39831,0.00017,13.96421]
[1712653046925,62.14,70539.5994,222.8,-0.39865,0.00017,13.96696]
[1712653047157,62.14,70539.5994,222.8,-0.39865,0.00017,13.96696]
[1712653047161,62.14,70539.5994,222.8,-0.39865,0.00017,13.96696]
[1712653049439,62.15,70536.4767,222.8,-0.3992,0.00017,13.97142]
[1712653049661,62.15,70536.4767,222.8,-0.3992,0.00017,13.97142]
[1712653050283,62.15,70538.256,222.8,-0.3989,0.00017,13.96898]
[1712653050287,62.15,70538.256,222.8,-0.3989,0.00017,13.96898]
[1712653054208,62.15,70531.3931,222.8,-0.40004,0.00017,13.97313]
[1712653054624,62.15,70529.6629,222.8,-0.40034,0.00017,13.97547]
[1712653055801,62.15,70529.5157,222.8,-0.40036,0.00017,13.97564]
[1712653057424,62.14,70528.7345,222.8,-0.40049,0.00017,13.97664]
[1712653063313,62.12,70528.2714,222.8,-0.40054,0.00017,13.97705]
[1712653066199,62.11,70526.6762,222.8,-0.4008,0.00017,13.97911]
[1712653066579,62.11,70526.2372,222.8,-0.40087,0.00017,13.97966]
[1712653066602,62.11,70526.2372,222.8,-0.40087,0.00017,13.97966]
[1712653066862,62.11,70526.2372,222.8,-0.40087,0.00017,13.97966]
[1712653067142,62.11,70526.2372,222.8,-0.40087,0.00017,13.97966]
[1712653067164,62.11,70526.2372,222.8,-0.40087,0.00017,13.97966]
[1712653067388,62.11,70526.0619,222.8,-0.40091,0.00017,13.97995]
[1712653067478,62.11,70526.0619,222.8,-0.40091,0.00017,13.97995]
[1712653067575,62.11,70526.0619,222.8,-0.40091,0.00017,13.97995]
[1712653067591,62.11,70526.0619,222.8,-0.40091,0.00017,13.97995]
[1712653067887,62.11,70526.0619,222.8,-0.40091,0.00017,13.97995]
[1712653068176,62.11,70526.0619,222.8,-0.40091,0.00017,13.97995]
[1712653068303,62.11,70526.0619,222.8,-0.40091,0.00017,13.97995]
[1712653068492,62.12,70516.8785,222.8,-0.40249,0.00017,13.99242]
[1712653068541,62.12,70516.8785,222.8,-0.40249,0.00017,13.99242]
[1712653068572,62.12,70516.8785,222.8,-0.40249,0.00017,13.99242]
[1712653068590,62.12,70516.8785,222.8,-0.40249,0.00017,13.99242]
[1712653068612,62.12,70516.8785,222.8,-0.40249,0.00017,13.99242]
[1712653068819,62.12,70516.8785,222.8,-0.40249,0.00017,13.99242]
[1712653069398,62.12,70529.1291,222.8,-0.40039,0.00017,13.97584]
[1712653070058,62.12,70529.1291,222.8,-0.40039,0.00017,13.97584]
[1712653071857,62.13,70548.7569,222.8,-0.39703,0.00017,13.9485]
[1712653072089,62.13,70548.7569,222.8,-0.39703,0.00017,13.9485]
[1712653072397,62.13,70550.6951,222.8,-0.3967,0.00017,13.94579]
[1712653072514,62.13,70550.6951,222.8,-0.3967,0.00017,13.94579]
[1712653072537,62.13,70550.6951,222.8,-0.3967,0.00017,13.94579]
[1712653072860,62.13,70550.6951,222.8,-0.3967,0.00017,13.94579]
[1712653073360,62.13,70550.6951,222.8,-0.3967,0.00017,13.94579]
[1712653075101,62.14,70547.9391,222.8,-0.39718,0.00017,13.94981]
[1712653076678,62.14,70543.3582,222.8,-0.39798,0.00017,13.95637]
[1712653080912,62.16,70543.0589,222.8,-0.39805,0.00017,13.95696]
[1712653080923,62.16,70543.0589,222.8,-0.39805,0.00017,13.95696]
[1712653086444,62.18,70549.1357,222.8,-0.39703,0.00017,13.94864]
[1712653091528,62.19,70551.3951,222.8,-0.39667,0.00017,13.94566]
[1712653096021,62.21,70552.4174,222.8,-0.39652,0.00017,13.9444]
[1712653096154,62.21,70552.4174,222.8,-0.39652,0.00017,13.9444]
[1712653096293,62.21,70552.4174,222.8,-0.39652,0.00017,13.9444]
[1712653096350,62.21,70552.4174,222.8,-0.39652,0.00017,13.9444]
[1712653096356,62.21,70552.4174,222.8,-0.39652,0.00017,13.9444]
[1712653096741,62.21,70552.8434,222.8,-0.39645,0.00017,13.94384]
[1712653096809,62.21,70552.8434,222.8,-0.39645,0.00017,13.94384]
[1712653097295,62.21,70552.8434,222.8,-0.39645,0.00017,13.94384]
[1712653099001,62.22,70565.5652,222.8,-0.39428,0.00017,13.92557]
[1712653099205,62.22,70565.5652,222.8,-0.39428,0.00017,13.92557]
[1712653099427,62.22,70565.5652,222.8,-0.39428,0.00017,13.92557]
[1712653099439,62.22,70565.5652,222.8,-0.39428,0.00017,13.92557]
[1712653101738,62.23,70553.9975,222.8,-0.39628,0.00017,13.94247]
[1712653101741,62.23,70553.9975,222.8,-0.39628,0.00017,13.94247]
[1712653102273,62.23,70553.9975,222.8,-0.39628,0.00017,13.94247]
[1712653102665,62.24,70549.9898,222.8,-0.39698,0.00017,13.94828]
[1712653103166,62.24,70549.9898,222.8,-0.39698,0.00017,13.94828]
[1712653103260,62.24,70549.9898,222.8,-0.39698,0.00017,13.94828]
[1712653103267,62.24,70549.9898,222.8,-0.39698,0.00017,13.94828]
[1712653103273,62.24,70549.9898,222.8,-0.39698,0.00017,13.94828]
[1712653103390,62.24,70549.9898,222.8,-0.39698,0.00017,13.94828]
[1712653103407,62.24,70549.9898,222.8,-0.39698,0.00017,13.94828]
[1712653103916,62.24,70549.9898,222.8,-0.39698,0.00017,13.94828]
[1712653106609,62.25,70539.6518,222.8,-0.39876,0.00017,13.96294]
[1712653107023,62.25,70539.6518,222.8,-0.39876,0.00017,13.96294]
[1712653107034,62.25,70539.6518,222.8,-0.39876,0.00017,13.96294]
[1712653107437,62.25,70539.6518,222.8,-0.39876,0.00017,13.96294]
[1712653108034,62.25,70538.3951,222.8,-0.39898,0.00017,13.96472]
[1712653108372,62.25,70538.3951,222.8,-0.39898,0.00017,13.96472]
[1712653111208,62.26,70528.2659,222.8,-0.40073,0.00017,13.97878]
[1712653115743,62.27,70528.7602,222.8,-0.40063,0.00017,13.9729]
[1712653118055,62.28,70528.6356,222.8,-0.40066,0.00017,13.97312]
[1712653118770,62.27,70527.5879,222.8,-0.40083,0.00017,13.97451]
[1712653118957,62.27,70527.5879,222.8,-0.40083,0.00017,13.97451]
[1712653122744,62.28,70513.0587,222.8,-0.40334,0.00017,13.99414]
[1712653126716,62.29,70515.0679,222.8,-0.40301,0.00017,13.99156]
[1712653127157,62.29,70516.1983,222.8,-0.40282,0.00017,13.99009]
[1712653127303,62.29,70516.1983,222.8,-0.40282,0.00017,13.99009]
[1712653129354,62.3,70513.7178,222.8,-0.40325,0.00017,13.99344]
[1712653132531,62.31,70510.4265,222.8,-0.40383,0.00017,13.99787]
[1712653132856,62.31,70512.2198,222.8,-0.40352,0.00017,13.99554]
[1712653134900,62.31,70515.9033,222.8,-0.40289,0.00017,13.99069]
[1712653136260,62.31,70519.4442,222.8,-0.40228,0.00017,13.98599]
[1712653139600,62.32,70514.4211,222.8,-0.40316,0.00017,13.99278]
[1712653139606,62.32,70514.4211,222.8,-0.40316,0.00017,13.99278]
[1712653139622,62.32,70514.4211,222.8,-0.40316,0.00017,13.99278]
[1712653139690,62.32,70514.4211,222.8,-0.40316,0.00017,13.99278]
[1712653139697,62.32,70514.4211,222.8,-0.40316,0.00017,13.99278]
[1712653139805,62.32,70514.4211,222.8,-0.40316,0.00017,13.99278]
[1712653139956,62.32,70514.4521,222.8,-0.40316,0.00017,13.99277]
[1712653140075,62.32,70514.4521,222.8,-0.40316,0.00017,13.99277]
[1712653140517,62.32,70514.4521,222.8,-0.40316,0.00017,13.99277]
[1712653140580,62.32,70514.4521,222.8,-0.40316,0.00017,13.99277]
[1712653140833,62.32,70514.4521,222.8,-0.40316,0.00017,13.99277]
[1712653141075,62.32,70514.4521,222.8,-0.40316,0.00017,13.99277]
[1712653141297,62.32,70514.4521,222.8,-0.40316,0.00017,13.99277]
[1712653141465,62.32,70514.4521,222.8,-0.40316,0.00017,13.99277]
[1712653141880,62.33,70546.2659,222.8,-0.3977,0.00017,13.94934]
[1712653142134,62.33,70546.2659,222.8,-0.3977,0.00017,13.94934]
[1712653142171,62.33,70546.2659,222.8,-0.3977,0.00017,13.94934]
[1712653142292,62.33,70546.2659,222.8,-0.3977,0.00017,13.94934]
[1712653142459,62.33,70546.2659,222.8,-0.3977,0.00017,13.94934]
[1712653142884,62.33,70591.7628,222.8,-0.38994,0.00017,13.8827]
[1712653143693,62.33,70591.7628,222.8,-0.38994,0.00017,13.8827]
[1712653143893,62.33,70618.9906,222.8,-0.38533,0.00017,13.84035]
[1712653143997,62.33,70618.9906,222.8,-0.38533,0.00017,13.84035]
[1712653144017,62.33,70618.9906,222.8,-0.38533,0.00017,13.84035]
[1712653144395,62.33,70618.9906,222.8,-0.38533,0.00017,13.84035]
[1712653144427,62.33,70618.9906,222.8,-0.38533,0.00017,13.84035]
[1712653144808,62.33,70618.9906,222.8,-0.38533,0.00017,13.84035]
[1712653144900,62.34,70601.6222,222.8,-0.38828,0.00017,13.86769]
[1712653145323,62.34,70601.6222,222.8,-0.38828,0.00017,13.86769]
[1712653145812,62.34,70601.6222,222.8,-0.38828,0.00017,13.86769]
[1712653145976,62.34,70596.5899,222.8,-0.38914,0.00017,13.8755]
[1712653147245,62.34,70603.1221,222.8,-0.38804,0.00017,13.86548]
[1712653147248,62.34,70603.1221,222.8,-0.38804,0.00017,13.86548]
[1712653147262,62.34,70603.1221,222.8,-0.38804,0.00017,13.86548]
[1712653149021,62.35,70591.8343,222.8,-0.38997,0.00017,13.88293]
[1712653149023,62.35,70591.8343,222.8,-0.38997,0.00017,13.88293]
[1712653149180,62.35,70591.8343,222.8,-0.38997,0.00017,13.88293]
[1712653149227,62.35,70591.8343,222.8,-0.38997,0.00017,13.88293]
[1712653149436,62.35,70591.8343,222.8,-0.38997,0.00017,13.88293]
[1712653149543,62.35,70583.7533,222.8,-0.39134,0.00017,13.89519]
[1712653149834,62.35,70583.7533,222.8,-0.39134,0.00017,13.89519]
[1712653150316,62.35,70583.7533,222.8,-0.39134,0.00017,13.89519]
[1712653150386,62.35,70583.7533,222.8,-0.39134,0.00017,13.89519]
[1712653151136,62.36,70581.9463,222.8,-0.39166,0.00017,13.89794]
[1712653151628,62.36,70581.9463,222.8,-0.39166,0.00017,13.89794]
[1712653151753,62.36,70581.9463,222.8,-0.39166,0.00017,13.89794]
[1712653152415,62.36,70582.9737,222.8,-0.39148,0.00017,13.89644]
[1712653152841,62.36,70582.5635,222.8,-0.39156,0.00017,13.89713]
[1712653152981,62.36,70582.5635,222.8,-0.39156,0.00017,13.89713]
[1712653153101,62.36,70582.5635,222.8,-0.39156,0.00017,13.89713]
[1712653154338,62.37,70584.1404,222.8,-0.3913,0.00017,13.89484]
[1712653157540,62.38,70574.2828,222.8,-0.393,0.00017,13.90973]
[1712653157893,62.38,70574.2828,222.8,-0.393,0.00017,13.90973]
[1712653158483,62.39,70571.2274,222.8,-0.39353,0.00017,13.91435]
[1712653158535,62.39,70571.2274,222.8,-0.39353,0.00017,13.91435]
[1712653159725,62.39,70571.2274,222.8,-0.39353,0.00017,13.91435]
[1712653159748,62.39,70571.2274,222.8,-0.39353,0.00017,13.91435]
[1712653160774,62.4,70564.3492,222.8,-0.39471,0.00017,13.92444]
[1712653166046,62.42,70549.5304,222.8,-0.39727,0.00017,13.94592]
[1712653166052,62.42,70549.5304,222.8,-0.39727,0.00017,13.94592]
[1712653170906,62.43,70546.7747,222.8,-0.39776,0.00017,13.94999]
[1712653171288,62.43,70546.7747,222.8,-0.39773,0.00017,13.94464]
[1712653174064,62.44,70538.2376,222.8,-0.3992,0.00017,13.95663]
[1712653174292,62.44,70538.9161,222.8,-0.39909,0.00017,13.95573]
[1712653175549,62.44,70535.9574,222.8,-0.3996,0.00017,13.95984]
[1712653176193,62.44,70537.7527,222.8,-0.39929,0.00017,13.95739]
[1712653178257,62.45,70531.5911,222.8,-0.40035,0.00017,13.9659]
[1712653178350,62.45,70531.5911,222.8,-0.40035,0.00017,13.9659]
[1712653178467,62.45,70531.5911,222.8,-0.40035,0.00017,13.9659]
[1712653179675,62.45,70532.4159,222.8,-0.40022,0.00017,13.9648]
[1712653181455,62.45,70529.0107,222.8,-0.4008,0.00017,13.96948]
[1712653181665,62.45,70529.0107,222.8,-0.4008,0.00017,13.96948]
[1712653181766,62.45,70529.0107,222.8,-0.4008,0.00017,13.96948]
[1712653181773,62.45,70529.0107,222.8,-0.4008,0.00017,13.96948]
[1712653181967,62.45,70529.0107,222.8,-0.4008,0.00017,13.96948]
[1712653185529,62.46,70539.5832,222.8,-0.39901,0.00017,13.95511]
[1712653186374,62.47,70539.1315,222.8,-0.39909,0.00017,13.95576]
[1712653186786,62.47,70539.1315,222.8,-0.39909,0.00017,13.95576]
[1712653187863,62.47,70539.3198,222.8,-0.39906,0.00017,13.95553]
[1712653188606,62.47,70539.1613,222.8,-0.39909,0.00017,13.95578]
[1712653189120,62.47,70539.1613,222.8,-0.39909,0.00017,13.95578]
[1712653190300,62.47,70533.9611,222.8,-0.39999,0.00017,13.96299]
[1712653192756,62.48,70535.6812,222.8,-0.3997,0.00017,13.96069]
[1712653194790,62.48,70527.942,222.8,-0.40103,0.00017,13.97128]
[1712653194914,62.48,70527.942,222.8,-0.40103,0.00017,13.97128]
[1712653196076,62.48,70525.6522,222.8,-0.40142,0.00017,13.97439]
[1712653196180,62.48,70525.6522,222.8,-0.40142,0.00017,13.97439]
[1712653196210,62.48,70525.6522,222.8,-0.40142,0.00017,13.97439]
[1712653197052,62.49,70519.302,222.8,-0.40251,0.00017,13.98291]
[1712653198169,62.49,70532.2892,222.8,-0.40029,0.00017,13.96543]
[1712653198423,62.49,70534.7551,222.8,-0.39987,0.00017,13.96209]
[1712653198542,62.49,70534.7551,222.8,-0.39987,0.00017,13.96209]
[1712653199732,62.49,70534.8799,222.8,-0.39985,0.00017,13.96194]
[1712653200823,62.49,70533.8411,222.8,-0.40003,0.00017,13.96339]
[1712653200893,62.49,70533.8411,222.8,-0.40003,0.00017,13.96339]
[1712653200965,62.49,70533.8411,222.8,-0.40003,0.00017,13.96339]
[1712653200976,62.49,70533.8411,222.8,-0.40003,0.00017,13.96339]
[1712653201005,62.49,70533.8411,222.8,-0.40003,0.00017,13.96339]
[1712653201117,62.49,70533.8411,222.8,-0.40003,0.00017,13.96339]
[1712653201170,62.49,70533.8411,222.8,-0.40003,0.00017,13.96339]
[1712653201788,62.49,70533.8411,222.8,-0.40003,0.00017,13.96339]
[1712653201858,62.49,70533.8411,222.8,-0.40003,0.00017,13.96339]
[1712653201938,62.49,70533.8411,222.8,-0.40003,0.00017,13.96339]
[1712653202102,62.49,70533.8411,222.8,-0.40003,0.00017,13.96339]
[1712653202276,62.49,70533.8411,222.8,-0.40003,0.00017,13.96339]
[1712653202497,62.5,70533.4256,222.8,-0.40011,0.00017,13.96398]
[1712653202774,62.5,70533.4256,222.8,-0.40011,0.00017,13.96398]
[1712653203010,62.5,70533.4256,222.8,-0.40011,0.00017,13.96398]
[1712653203307,62.5,70568.1816,222.8,-0.39418,0.00017,13.91502]
[1712653203350,62.5,70568.1816,222.8,-0.39418,0.00017,13.91502]
[1712653203775,62.5,70568.1816,222.8,-0.39418,0.00017,13.91502]
[1712653203894,62.5,70568.1816,222.8,-0.39418,0.00017,13.91502]
[1712653204315,62.51,70587.3762,222.8,-0.39093,0.00017,13.88669]
[1712653207171,62.51,70587.0778,222.8,-0.39098,0.00017,13.88719]
[1712653208130,62.51,70588.3522,222.8,-0.39077,0.00017,13.8853]
[1712653209990,62.52,70591.4699,222.8,-0.39024,0.00017,13.88064]
[1712653210660,62.52,70589.4345,222.8,-0.39059,0.00017,13.88374]
[1712653211594,62.52,70589.183,222.8,-0.39064,0.00017,13.88415]
[1712653211835,62.52,70589.183,222.8,-0.39064,0.00017,13.88415]
[1712653213071,62.52,70590.4417,222.8,-0.39042,0.00017,13.88225]
[1712653213094,62.52,70590.4417,222.8,-0.39042,0.00017,13.88225]
[1712653213459,62.52,70598.0077,222.8,-0.38914,0.00017,13.87075]
[1712653213501,62.52,70598.0077,222.8,-0.38914,0.00017,13.87075]
[1712653213986,62.52,70598.0077,222.8,-0.38914,0.00017,13.87075]
[1712653213989,62.52,70598.0077,222.8,-0.38914,0.00017,13.87075]
[1712653214112,62.52,70598.0077,222.8,-0.38914,0.00017,13.87075]
[1712653214137,62.52,70598.0077,222.8,-0.38914,0.00017,13.87075]
[1712653214208,62.52,70598.0077,222.8,-0.38914,0.00017,13.87075]
[1712653214345,62.52,70598.0077,222.8,-0.38914,0.00017,13.87075]
[1712653214359,62.52,70598.0077,222.8,-0.38914,0.00017,13.87075]
[1712653214386,62.52,70583.3994,222.8,-0.39163,0.00017,13.8929]
[1712653214414,62.52,70583.3994,222.8,-0.39163,0.00017,13.8929]
[1712653214519,62.52,70583.3994,222.8,-0.39163,0.00017,13.8929]
[1712653214538,62.52,70583.3994,222.8,-0.39163,0.00017,13.8929]
[1712653214908,62.52,70583.3994,222.8,-0.39163,0.00017,13.8929]
[1712653216113,62.53,70573.2211,222.8,-0.39336,0.00017,13.90803]
[1712653216400,62.53,70557.6405,222.8,-0.39602,0.00017,13.93062]
[1712653216844,62.53,70557.6405,222.8,-0.39602,0.00017,13.93062]
[1712653219164,62.54,70558.8801,222.8,-0.39582,0.00017,13.92894]
[1712653219306,62.54,70558.8801,222.8,-0.39582,0.00017,13.92894]
[1712653220658,62.55,70568.5967,222.8,-0.39417,0.00017,13.91503]
[1712653220729,62.55,70568.5967,222.8,-0.39417,0.00017,13.91503]
[1712653221742,62.55,70568.1613,222.8,-0.39425,0.00017,13.91572]
[1712653221797,62.55,70568.1613,222.8,-0.39425,0.00017,13.91572]
[1712653222038,62.55,70568.1613,222.8,-0.39425,0.00017,13.91572]
[1712653222273,62.55,70568.1613,222.8,-0.39425,0.00017,13.91572]
[1712653222503,62.55,70569.323,222.8,-0.39406,0.00017,13.91408]
[1712653225362,62.56,70587.1907,222.8,-0.39103,0.00017,13.88771]
[1712653226747,62.56,70592.256,222.8,-0.39018,0.00017,13.88014]
[1712653226749,62.56,70592.256,222.8,-0.39018,0.00017,13.88014]
[1712653226805,62.56,70592.256,222.8,-0.39018,0.00017,13.88014]
[1712653227618,62.56,70586.6953,222.8,-0.39112,0.00017,13.88852]
[1712653230210,62.56,70600.1776,222.8,-0.38884,0.00017,13.86809]
[1712653230358,62.56,70600.1776,222.8,-0.38884,0.00017,13.86809]
[1712653230492,62.56,70600.0715,222.8,-0.38886,0.00017,13.86826]
[1712653231081,62.56,70600.0715,222.8,-0.38886,0.00017,13.86826]
[1712653232006,62.56,70592.726,222.8,-0.39007,0.00017,13.87411]
[1712653232193,62.56,70592.726,222.8,-0.39007,0.00017,13.87411]
[1712653232803,62.57,70588.2373,222.8,-0.39084,0.00017,13.88095]
[1712653232805,62.57,70588.2373,222.8,-0.39084,0.00017,13.88095]
[1712653232957,62.57,70588.2373,222.8,-0.39084,0.00017,13.88095]
[1712653237733,62.59,70577.7747,222.8,-0.39264,0.00017,13.89681]
[1712653238700,62.59,70583.1599,222.8,-0.39173,0.00017,13.88888]
[1712653238709,62.59,70583.1599,222.8,-0.39173,0.00017,13.88888]
[1712653238863,62.59,70583.1599,222.8,-0.39173,0.00017,13.88888]
[1712653239217,62.59,70583.1599,222.8,-0.39173,0.00017,13.88888]
[1712653239233,62.59,70583.1599,222.8,-0.39173,0.00017,13.88888]
[1712653240105,62.59,70590.6327,222.8,-0.39047,0.00017,13.87767]
[1712653240311,62.59,70590.6327,222.8,-0.39047,0.00017,13.87767]
[1712653241303,62.59,70591.7164,222.8,-0.39028,0.00017,13.87607]
[1712653243474,62.6,70586.9113,222.8,-0.39111,0.00017,13.88339]
[1712653245243,62.61,70578.9165,222.8,-0.39248,0.00017,13.89539]
[1712653248870,62.62,70581.4706,222.8,-0.39206,0.00017,13.89182]
[1712653250357,62.62,70581.9167,222.8,-0.39199,0.00017,13.89117]
[1712653250359,62.62,70581.9167,222.8,-0.39199,0.00017,13.89117]
[1712653251421,62.62,70591.7048,222.8,-0.39033,0.00017,13.87654]
[1712653251778,62.62,70593.8384,222.8,-0.38997,0.00017,13.87334]
[1712653251816,62.62,70593.8384,222.8,-0.38997,0.00017,13.87334]
[1712653251905,62.62,70593.8384,222.8,-0.38997,0.00017,13.87334]
[1712653252891,62.63,70593.8597,222.8,-0.38997,0.00017,13.87333]
[1712653253348,62.63,70593.8597,222.8,-0.38997,0.00017,13.87333]
[1712653253738,62.63,70599.3555,222.8,-0.38904,0.00017,13.86498]
[1712653254644,62.63,70597.3973,222.8,-0.38938,0.00017,13.868]
[1712653255107,62.63,70597.3973,222.8,-0.38938,0.00017,13.868]
[1712653255236,62.63,70597.3973,222.8,-0.38938,0.00017,13.868]
[1712653256183,62.63,70600.0039,222.8,-0.38894,0.00017,13.86405]
[1712653261160,62.64,70597.5606,222.8,-0.38937,0.00017,13.86793]
[1712653265746,62.66,70580.5205,222.8,-0.39228,0.00017,13.89376]
[1712653267173,62.66,70580.5341,222.8,-0.39228,0.00017,13.89379]
[1712653269044,62.66,70586.4924,222.8,-0.39128,0.00017,13.88501]
[1712653269163,62.66,70586.4924,222.8,-0.39128,0.00017,13.88501]
[1712653269488,62.66,70586.4924,222.8,-0.39128,0.00017,13.88501]
[1712653269679,62.66,70586.4924,222.8,-0.39128,0.00017,13.88501]
[1712653269961,62.67,70589.729,222.8,-0.39073,0.00017,13.88018]
[1712653271001,62.67,70597.2709,222.8,-0.38946,0.00017,13.8688]
[1712653271416,62.67,70597.2709,222.8,-0.38946,0.00017,13.8688]
[1712653276780,62.68,70598.9474,222.8,-0.38919,0.00017,13.86641]
[1712653281859,62.69,70592.1304,222.8,-0.39036,0.00017,13.87691]
[1712653286894,62.7,70591.1722,222.8,-0.39053,0.00017,13.87848]
[1712653290380,62.7,70589.8544,222.8,-0.39076,0.00017,13.88053]
[1712653294312,62.71,70580.0108,222.8,-0.39242,0.00017,13.88998]
[1712653297530,62.72,70586.7466,222.8,-0.39128,0.00017,13.88006]
[1712653299618,62.73,70582.1129,222.8,-0.39208,0.00017,13.88708]
[1712653300175,62.73,70582.1129,222.8,-0.39208,0.00017,13.88708]
[1712653300188,62.73,70582.1129,222.8,-0.39208,0.00017,13.88708]
[1712653300252,62.73,70582.1129,222.8,-0.39208,0.00017,13.88708]
[1712653300663,62.73,70582.1129,222.8,-0.39208,0.00017,13.88708]
[1712653300775,62.73,70582.1129,222.8,-0.39208,0.00017,13.88708]
[1712653301242,62.73,70582.1128,222.8,-0.39209,0.00017,13.88714]
[1712653301394,62.73,70582.1128,222.8,-0.39209,0.00017,13.88714]
[1712653301429,62.73,70582.1128,222.8,-0.39209,0.00017,13.88714]
[1712653301687,62.73,70582.1128,222.8,-0.39209,0.00017,13.88714]
[1712653303425,62.74,70572.2986,222.8,-0.39376,0.00017,13.90166]
[1712653306919,62.75,70567.36,222.8,-0.39462,0.00017,13.90897]
[1712653307771,62.75,70569.0431,222.8,-0.39434,0.00017,13.90659]
[1712653308187,62.76,70569.8641,222.8,-0.3942,0.00017,13.90546]
[1712653312123,62.77,70569.5185,222.8,-0.39428,0.00017,13.90616]
[1712653318117,62.79,70570.1537,222.8,-0.39421,0.00017,13.90555]
[1712653323153,62.81,70569.5144,222.8,-0.39434,0.00017,13.90673]
[1712653326365,62.82,70570.6819,222.8,-0.39416,0.00017,13.9052]
[1712653326376,62.82,70570.6819,222.8,-0.39416,0.00017,13.9052]
[1712653328211,62.83,70574.0027,222.8,-0.39361,0.00017,13.90047]
[1712653334232,62.85,70574.2292,222.8,-0.39359,0.00017,13.90039]
[1712653336662,62.85,70578.4527,222.8,-0.39289,0.00017,13.89431]
[1712653339810,62.86,70582.165,222.8,-0.39227,0.00017,13.88892]
[1712653340115,62.86,70582.165,222.8,-0.39227,0.00017,13.88892]
[1712653344202,62.86,70585.3079,222.8,-0.39174,0.00017,13.88432]
[1712653345486,62.86,70582.1008,222.8,-0.39228,0.00017,13.88909]
[1712653345934,62.86,70582.1008,222.8,-0.39228,0.00017,13.88909]
[1712653346350,62.87,70577.9281,222.8,-0.39299,0.00017,13.89526]
[1712653346774,62.87,70577.9281,222.8,-0.39299,0.00017,13.89526]
[1712653347065,62.87,70577.9281,222.8,-0.39299,0.00017,13.89526]
[1712653347690,62.87,70567.1398,222.8,-0.39483,0.00017,13.911]
[1712653347807,62.87,70567.1398,222.8,-0.39483,0.00017,13.911]
[1712653348482,62.88,70571.0947,222.8,-0.39417,0.00017,13.90534]
[1712653348586,62.88,70571.0947,222.8,-0.39417,0.00017,13.90534]
[1712653348696,62.88,70571.0947,222.8,-0.39417,0.00017,13.90534]
[1712653349888,62.88,70571.0947,222.8,-0.39417,0.00017,13.90534]
[1712653351849,62.88,70593.8646,222.8,-0.39028,0.00017,13.86643]
[1712653353893,62.88,70594.4658,222.8,-0.39019,0.00017,13.86557]
[1712653354887,62.88,70594.3227,222.8,-0.39021,0.00017,13.8658]
[1712653354966,62.88,70594.3227,222.8,-0.39021,0.00017,13.8658]
[1712653355588,62.88,70594.3227,222.8,-0.39021,0.00017,13.8658]
[1712653355643,62.88,70594.3227,222.8,-0.39021,0.00017,13.8658]
[1712653355645,62.88,70594.3227,222.8,-0.39021,0.00017,13.8658]
[1712653355776,62.88,70594.3227,222.8,-0.39021,0.00017,13.8658]
[1712653355831,62.88,70594.3227,222.8,-0.39021,0.00017,13.8658]
[1712653356586,62.89,70604.7862,222.8,-0.38845,0.00017,13.84997]
[1712653356660,62.89,70604.7862,222.8,-0.38845,0.00017,13.84997]
[1712653356699,62.89,70604.7862,222.8,-0.38845,0.00017,13.84997]
[1712653359895,62.89,70605.1035,222.8,-0.38841,0.00017,13.84958]
[1712653361624,62.9,70611.5685,222.8,-0.38733,0.00017,13.8397]
[1712653361680,62.9,70611.5685,222.8,-0.38733,0.00017,13.8397]
[1712653361699,62.9,70611.5685,222.8,-0.38733,0.00017,13.8397]
[1712653363058,62.9,70613.1763,222.8,-0.38706,0.00017,13.83723]
[1712653365666,62.9,70618.8397,222.8,-0.38611,0.00017,13.82846]
[1712653365997,62.9,70618.8397,222.8,-0.38611,0.00017,13.82846]
[1712653366297,62.9,70618.8397,222.8,-0.38611,0.00017,13.82846]
[1712653369208,62.91,70622.2452,222.8,-0.38554,0.00017,13.82318]
[1712653369669,62.91,70623.3986,222.8,-0.38535,0.00017,13.82139]
[1712653370132,62.91,70623.3986,222.8,-0.38535,0.00017,13.82139]
[1712653370879,62.91,70627.5969,222.8,-0.38465,0.00017,13.81478]
[1712653372352,62.91,70628.5356,222.8,-0.38449,0.00017,13.81332]
[1712653373180,62.91,70631.636,222.8,-0.38397,0.00017,13.80842]
[1712653375500,62.92,70634.4534,222.8,-0.38351,0.00017,13.80398]
[1712653375935,62.92,70634.8041,222.8,-0.38345,0.00017,13.80346]
[1712653376187,62.92,70634.8041,222.8,-0.38345,0.00017,13.80346]
[1712653376612,62.92,70635.3266,222.8,-0.38337,0.00017,13.80266]
[1712653377466,62.92,70635.3266,222.8,-0.38337,0.00017,13.80266]
[1712653379106,62.93,70633.1295,222.8,-0.38374,0.00017,13.80624]
[1712653379678,62.93,70634.1835,222.8,-0.38357,0.00017,13.80459]
[1712653380512,62.93,70637.9151,222.8,-0.38295,0.00017,13.79864]
[1712653380925,62.93,70637.9151,222.8,-0.38295,0.00017,13.79864]
[1712653381966,62.93,70636.5296,222.8,-0.38318,0.00017,13.8009]
[1712653387130,62.94,70631.752,222.8,-0.384,0.00017,13.80871]
[1712653388095,62.94,70632.2692,222.8,-0.38392,0.00017,13.80792]
[1712653389580,62.95,70634.9309,222.8,-0.38348,0.00017,13.80373]
[1712653391602,62.95,70634.5349,222.8,-0.38355,0.00017,13.8044]
[1712653396091,62.96,70635.079,222.8,-0.38347,0.00017,13.80371]
[1712653401188,62.97,70638.4684,222.8,-0.38292,0.00017,13.79844]
[1712653401573,62.97,70638.4684,222.8,-0.38292,0.00017,13.79844]
[1712653401794,62.97,70638.4684,222.8,-0.38292,0.00017,13.79844]
[1712653401984,62.97,70638.4684,222.8,-0.38292,0.00017,13.79844]
[1712653402451,62.97,70638.4684,222.8,-0.38292,0.00017,13.79844]
[1712653403219,62.97,70647.1678,222.8,-0.38147,0.00017,13.78444]
[1712653404889,62.98,70652.9097,222.8,-0.38052,0.00017,13.77514]
[1712653404933,62.98,70652.9097,222.8,-0.38052,0.00017,13.77514]
[1712653407013,62.98,70653.2229,222.8,-0.38047,0.00017,13.77464]
[1712653409898,62.98,70655.9675,222.8,-0.38001,0.00017,13.77009]
[1712653409953,62.98,70655.9675,222.8,-0.38001,0.00017,13.77009]
[1712653410346,62.98,70655.9675,222.8,-0.38001,0.00017,13.77009]
[1712653410494,62.98,70655.9675,222.8,-0.38001,0.00017,13.77009]
[1712653411405,62.98,70655.5253,222.8,-0.38008,0.00017,13.77083]
[1712653411501,62.98,70655.5253,222.8,-0.38008,0.00017,13.77083]
[1712653411616,62.98,70655.5253,222.8,-0.38008,0.00017,13.77083]
[1712653411768,62.98,70655.5253,222.8,-0.38008,0.00017,13.77083]
[1712653413678,62.99,70647.3138,222.8,-0.38143,0.00017,13.77903]
[1712653416224,62.99,70647.8301,222.8,-0.38135,0.00017,13.77828]
[1712653418657,63.0,70654.5632,222.8,-0.38023,0.00017,13.76731]
[1712653418722,63.0,70654.5632,222.8,-0.38023,0.00017,13.76731]
[1712653420115,63.0,70657.6237,222.8,-0.37973,0.00017,13.76233]
[1712653420275,63.0,70657.6237,222.8,-0.37973,0.00017,13.76233]
[1712653420649,63.0,70657.6237,222.8,-0.37973,0.00017,13.76233]
[1712653422108,63.01,70665.6667,222.8,-0.37839,0.00017,13.74903]
[1712653422203,63.01,70665.6667,222.8,-0.37839,0.00017,13.74903]
[1712653423406,63.01,70668.3115,222.8,-0.37796,0.00017,13.74464]
[1712653424689,63.01,70673.1648,222.8,-0.37715,0.00017,13.73651]
[1712653425211,63.02,70672.8226,222.8,-0.37721,0.00017,13.73715]
[1712653426138,63.02,70674.3679,222.8,-0.37696,0.00017,13.73459]
[1712653426303,63.02,70674.3679,222.8,-0.37696,0.00017,13.73459]
[1712653427203,63.02,70673.7798,222.8,-0.37706,0.00017,13.73565]
[1712653427367,63.02,70673.7798,222.8,-0.37706,0.00017,13.73565]
[1712653434356,63.04,70668.9077,222.8,-0.37791,0.00017,13.74424]
[1712653435426,63.04,70671.2695,222.8,-0.37752,0.00017,13.74031]
[1712653437968,63.05,70678.6719,222.8,-0.3763,0.00017,13.72795]
[1712653438552,63.05,70678.6719,222.8,-0.3763,0.00017,13.72795]
[1712653440184,63.06,70691.2387,222.8,-0.37422,0.00017,13.70647]
[1712653440326,63.06,70691.2387,222.8,-0.37422,0.00017,13.70647]
[1712653441371,63.06,70697.1185,222.8,-0.37325,0.00017,13.69632]
[1712653441669,63.06,70697.1185,222.8,-0.37325,0.00017,13.69632]
[1712653442558,63.07,70690.1851,222.8,-0.37441,0.00017,13.70845]
[1712653444374,63.07,70690.8327,222.8,-0.37432,0.00017,13.70748]
[1712653444952,63.07,70690.8327,222.8,-0.37432,0.00017,13.70748]
[1712653445120,63.08,70692.8568,222.8,-0.37399,0.00017,13.70405]
[1712653446054,63.08,70693.3037,222.8,-0.37392,0.00017,13.70331]
[1712653446631,63.08,70693.3037,222.8,-0.37392,0.00017,13.70331]
[1712653449045,63.09,70713.019,222.8,-0.37066,0.00017,13.66875]
[1712653451516,63.09,70711.6518,222.8,-0.3709,0.00017,13.6713]
[1712653451592,63.09,70711.6518,222.8,-0.3709,0.00017,13.6713]
[1712653451677,63.09,70711.6518,222.8,-0.3709,0.00017,13.6713]
[1712653451703,63.09,70711.6518,222.8,-0.3709,0.00017,13.6713]
[1712653452896,63.1,70707.0623,222.8,-0.37166,0.00017,13.67954]
[1712653454468,63.1,70705.1331,222.8,-0.37199,0.00017,13.68299]
[1712653454573,63.1,70705.1331,222.8,-0.37199,0.00017,13.68299]
[1712653455458,63.1,70704.3661,222.8,-0.37212,0.00017,13.68438]
[1712653455587,63.1,70704.3661,222.8,-0.37212,0.00017,13.68438]
[1712653456986,63.1,70699.9424,222.8,-0.37285,0.00017,13.69218]
[1712653457438,63.1,70700.411,222.8,-0.37278,0.00017,13.6914]
[1712653457443,63.1,70700.411,222.8,-0.37278,0.00017,13.6914]
[1712653457461,63.1,70700.411,222.8,-0.37278,0.00017,13.6914]
[1712653457487,63.1,70700.411,222.8,-0.37278,0.00017,13.6914]
[1712653458018,63.1,70700.411,222.8,-0.37278,0.00017,13.6914]
[1712653458336,63.11,70703.6331,222.8,-0.37225,0.00017,13.68578]
[1712653460189,63.11,70711.4476,222.8,-0.37096,0.00017,13.67199]
[1712653460365,63.11,70711.4476,222.8,-0.37096,0.00017,13.67199]
[1712653460395,63.11,70711.4476,222.8,-0.37096,0.00017,13.67199]
[1712653460450,63.11,70711.4476,222.8,-0.37096,0.00017,13.67199]
[1712653460516,63.11,70711.4476,222.8,-0.37096,0.00017,13.67199]
[1712653461249,63.11,70712.9689,222.8,-0.37071,0.00017,13.6693]
[1712653461301,63.11,70712.9689,222.8,-0.37071,0.00017,13.6693]
[1712653461539,63.11,70712.9689,222.8,-0.37071,0.00017,13.6693]
[1712653461561,63.11,70712.9689,222.8,-0.37071,0.00017,13.6693]
[1712653461643,63.11,70712.9689,222.8,-0.37071,0.00017,13.6693]
[1712653461729,63.11,70712.9689,222.8,-0.37071,0.00017,13.6693]
[1712653461804,63.11,70712.9689,222.8,-0.37071,0.00017,13.6693]
[1712653461881,63.11,70712.9689,222.8,-0.37071,0.00017,13.6693]
[1712653462662,63.11,70710.9122,222.8,-0.37105,0.00017,13.673]
[1712653462728,63.11,70710.9122,222.8,-0.37105,0.00017,13.673]
[1712653462785,63.11,70710.9122,222.8,-0.37105,0.00017,13.673]
[1712653463145,63.11,70736.1884,222.8,-0.36688,0.00016,13.62741]
[1712653463446,63.11,70736.1884,222.8,-0.36688,0.00016,13.62741]
[1712653463909,63.11,70736.1884,222.8,-0.36688,0.00016,13.62741]
[1712653463934,63.11,70736.1884,222.8,-0.36688,0.00016,13.62741]
[1712653464154,63.12,70751.9219,222.8,-0.3643,0.00016,13.59828]
[1712653466000,63.12,70745.7056,222.8,-0.36533,0.00016,13.61]
[1712653466024,63.12,70745.7056,222.8,-0.36533,0.00016,13.61]
[1712653467122,63.13,70744.2513,222.8,-0.36558,0.00016,13.61282]
[1712653467193,63.13,70730.8617,222.8,-0.36779,0.00016,13.63755]
[1712653467615,63.13,70730.8617,222.8,-0.36779,0.00016,13.63755]
[1712653467647,63.13,70730.8617,222.8,-0.36779,0.00016,13.63755]
[1712653468863,63.14,70720.7056,222.8,-0.36948,0.00017,13.65602]
[1712653470325,63.14,70729.6625,222.8,-0.36801,0.00016,13.64001]
[1712653470478,63.14,70729.6625,222.8,-0.36801,0.00016,13.64001]
[1712653470584,63.14,70729.6625,222.8,-0.36801,0.00016,13.64001]
[1712653472335,63.15,70719.9887,222.8,-0.36958,0.00017,13.65223]
[1712653472488,63.15,70719.9887,222.8,-0.36958,0.00017,13.65223]
[1712653472499,63.15,70719.9887,222.8,-0.36958,0.00017,13.65223]
[1712653473332,63.16,70719.9659,222.8,-0.3696,0.00017,13.65235]
[1712653473369,63.16,70719.9659,222.8,-0.3696,0.00017,13.65235]
[1712653474723,63.16,70721.6495,222.8,-0.36932,0.00017,13.64941]
[1712653477673,63.17,70731.3673,222.8,-0.36774,0.00016,13.63209]
[1712653477698,63.17,70731.3673,222.8,-0.36774,0.00016,13.63209]
[1712653477894,63.17,70731.3673,222.8,-0.36774,0.00016,13.63209]
[1712653478535,63.18,70724.4203,222.8,-0.3689,0.00017,13.64479]
[1712653478598,63.18,70724.4203,222.8,-0.3689,0.00017,13.64479]
[1712653479290,63.18,70724.6969,222.8,-0.36886,0.00017,13.64432]
[1712653479357,63.18,70724.6969,222.8,-0.36886,0.00017,13.64432]
[1712653482761,63.19,70719.817,222.8,-0.36967,0.00017,13.65324]
[1712653483963,63.19,70719.817,222.8,-0.36967,0.00017,13.65324]
[1712653488320,63.19,70714.0786,222.8,-0.37063,0.00017,13.6636]
[1712653490881,63.19,70711.0879,222.8,-0.37113,0.00017,13.669]
[1712653496376,63.21,70699.0568,222.8,-0.37314,0.00017,13.6904]
[1712653501412,63.21,70689.0283,222.8,-0.37481,0.00017,13.7079]
[1712653506443,63.22,70683.4843,222.8,-0.37574,0.00017,13.71749]
[1712653511481,63.22,70684.8008,222.8,-0.37553,0.00017,13.71533]
[1712653513520,63.22,70684.8947,222.8,-0.37552,0.00017,13.71519]
[1712653513555,63.22,70684.8947,222.8,-0.37552,0.00017,13.71519]
[1712653513778,63.22,70684.8947,222.8,-0.37552,0.00017,13.71519]
[1712653514180,63.22,70684.8947,222.8,-0.37552,0.00017,13.71519]
[1712653514390,63.22,70684.8947,222.8,-0.37552,0.00017,13.71519]
[1712653514491,63.22,70684.8947,222.8,-0.37552,0.00017,13.71519]
[1712653519137,63.23,70676.8341,222.8,-0.37686,0.00017,13.72897]
[1712653520094,63.23,70675.725,222.8,-0.37705,0.00017,13.73088]
[1712653522667,63.23,70673.2995,222.8,-0.37746,0.00017,13.73504]
[1712653523683,63.23,70671.7943,222.8,-0.37771,0.00017,13.73758]
[1712653523865,63.23,70671.7943,222.8,-0.37771,0.00017,13.73758]
[1712653524094,63.23,70671.7943,222.8,-0.37771,0.00017,13.73758]
[1712653524279,63.23,70671.7943,222.8,-0.37771,0.00017,13.73758]
[1712653524315,63.23,70671.7943,222.8,-0.37771,0.00017,13.73758]
[1712653524474,63.23,70671.7943,222.8,-0.37771,0.00017,13.73758]
[1712653525579,63.23,70656.5943,222.8,-0.38024,0.00017,13.76283]
[1712653525729,63.23,70656.5943,222.8,-0.38024,0.00017,13.76283]
[1712653525804,63.23,70656.5943,222.8,-0.38024,0.00017,13.76283]
[1712653525951,63.23,70656.5943,222.8,-0.38024,0.00017,13.76283]
[1712653525959,63.23,70656.5943,222.8,-0.38024,0.00017,13.76283]
[1712653526637,63.23,70653.3808,222.8,-0.38078,0.00017,13.76809]
[1712653526660,63.23,70653.3808,222.8,-0.38078,0.00017,13.76809]
[1712653526759,63.23,70653.3808,222.8,-0.38078,0.00017,13.76809]
[1712653529584,63.24,70649.7375,222.8,-0.3814,0.00017,13.77411]
[1712653529618,63.24,70648.3111,222.8,-0.38164,0.00017,13.77647]
[1712653529644,63.24,70648.3111,222.8,-0.38164,0.00017,13.77647]
[1712653531928,63.25,70646.4174,222.8,-0.38192,0.00017,13.7742]
[1712653532037,63.25,70646.4174,222.8,-0.38192,0.00017,13.7742]
[1712653532043,63.25,70646.4174,222.8,-0.38192,0.00017,13.7742]
[1712653532110,63.25,70646.4174,222.8,-0.38192,0.00017,13.7742]
[1712653532551,63.25,70646.4174,222.8,-0.38192,0.00017,13.7742]
[1712653532629,63.25,70629.2082,222.8,-0.3848,0.00017,13.80168]
[1712653532722,63.25,70629.2082,222.8,-0.3848,0.00017,13.80168]
[1712653533632,63.25,70629.2082,222.8,-0.3848,0.00017,13.80168]
[1712653533735,63.25,70627.6525,222.8,-0.38506,0.00017,13.80414]
[1712653533754,63.25,70627.6525,222.8,-0.38506,0.00017,13.80414]
[1712653533784,63.25,70627.6525,222.8,-0.38506,0.00017,13.80414]
[1712653533812,63.25,70627.6525,222.8,-0.38506,0.00017,13.80414]
[1712653534343,63.25,70627.6525,222.8,-0.38506,0.00017,13.80414]
[1712653534634,63.25,70627.6525,222.8,-0.38506,0.00017,13.80414]
[1712653535854,63.25,70628.7225,222.8,-0.38489,0.00017,13.8025]
[1712653536587,63.25,70628.7225,222.8,-0.38489,0.00017,13.8025]
[1712653536593,63.25,70628.7225,222.8,-0.38489,0.00017,13.8025]
[1712653537231,63.25,70624.8095,222.8,-0.38555,0.00017,13.80865]
[1712653542512,63.26,70626.0978,222.8,-0.38534,0.00017,13.80672]
[1712653542985,63.26,70625.9083,222.8,-0.38537,0.00017,13.80703]
[1712653543106,63.26,70625.9083,222.8,-0.38537,0.00017,13.80703]
[1712653543124,63.26,70625.9083,222.8,-0.38537,0.00017,13.80703]
[1712653543189,63.26,70625.9083,222.8,-0.38537,0.00017,13.80703]
[1712653547849,63.27,70615.6493,222.8,-0.38711,0.00017,13.82314]
[1712653548095,63.27,70615.6493,222.8,-0.38711,0.00017,13.82314]
[1712653548349,63.27,70615.6493,222.8,-0.38711,0.00017,13.82314]
[1712653548730,63.27,70615.6493,222.8,-0.38711,0.00017,13.82314]
[1712653548977,63.27,70615.0,222.8,-0.38722,0.00017,13.82415]
[1712653549168,63.27,70615.0,222.8,-0.38722,0.00017,13.82415]
[1712653549203,63.27,70615.0,222.8,-0.38722,0.00017,13.82415]
[1712653552165,63.27,70622.3797,222.8,-0.38599,0.00017,13.81282]
[1712653552815,63.28,70621.3579,222.8,-0.38616,0.00017,13.81445]
[1712653554994,63.28,70618.4539,222.8,-0.38665,0.00017,13.81901]
[1712653555115,63.28,70618.4539,222.8,-0.38665,0.00017,13.81901]
[1712653559764,63.29,70611.4363,222.8,-0.38784,0.00017,13.8299]
[1712653559790,63.29,70611.4363,222.8,-0.38784,0.00017,13.8299]
[1712653564853,63.29,70606.5127,222.8,-0.38868,0.00017,13.83752]
[1712653569889,63.3,70601.5945,222.8,-0.38951,0.00017,13.84505]
[1712653574095,63.31,70605.056,222.8,-0.38894,0.00017,13.8399]
[1712653575243,63.31,70604.1898,222.8,-0.38908,0.00017,13.8412]
[1712653575668,63.31,70604.1898,222.8,-0.38908,0.00017,13.8412]
[1712653576639,63.31,70613.7218,222.8,-0.38749,0.00017,13.8267]
[1712653579886,63.31,70628.1847,222.8,-0.38507,0.00017,13.80431]
[1712653581619,63.31,70633.9654,222.8,-0.38411,0.00017,13.79525]
[1712653581740,63.31,70633.9654,222.8,-0.38411,0.00017,13.79525]
[1712653581901,63.31,70633.9654,222.8,-0.38411,0.00017,13.79525]
[1712653583908,63.31,70633.791,222.8,-0.38414,0.00017,13.79557]
[1712653584769,63.32,70636.7706,222.8,-0.38365,0.00017,13.79087]
[1712653585556,63.32,70629.7999,222.8,-0.38481,0.00017,13.80191]
[1712653585578,63.32,70629.7999,222.8,-0.38481,0.00017,13.80191]
[1712653585586,63.32,70629.7999,222.8,-0.38481,0.00017,13.80191]
[1712653585890,63.32,70629.7999,222.8,-0.38481,0.00017,13.80191]
[1712653587022,63.32,70606.3139,222.8,-0.38875,0.00017,13.83818]
[1712653587842,63.32,70606.3139,222.8,-0.38875,0.00017,13.83818]
[1712653590064,63.32,70601.6013,222.8,-0.38954,0.00017,13.84527]
[1712653590666,63.32,70601.6013,222.8,-0.38954,0.00017,13.84527]
[1712653591683,63.32,70600.9285,222.8,-0.38961,0.00017,13.84089]
[1712653593044,63.32,70600.8823,222.8,-0.38962,0.00017,13.84095]
[1712653598096,63.32,70596.0113,222.8,-0.39044,0.00017,13.84829]
[1712653598325,63.32,70596.0113,222.8,-0.39044,0.00017,13.84829]
[1712653598342,63.32,70596.0113,222.8,-0.39044,0.00017,13.84829]
[1712653598366,63.32,70596.0113,222.8,-0.39044,0.00017,13.84829]
[1712653598957,63.32,70596.0113,222.8,-0.39044,0.00017,13.84829]
[1712653600627,63.32,70607.6883,222.8,-0.38848,0.00017,13.83073]
[1712653600690,63.32,70607.6883,222.8,-0.38848,0.00017,13.83073]
[1712653604457,63.32,70592.8205,222.8,-0.39098,0.00017,13.85306]
[1712653606722,63.32,70591.2073,222.8,-0.39125,0.00017,13.85546]
[1712653607709,63.32,70591.1105,222.8,-0.39127,0.00017,13.85561]
[1712653610166,63.32,70591.6605,222.8,-0.39118,0.00017,13.85477]
[1712653612209,63.32,70585.7466,222.8,-0.39217,0.00017,13.86347]
[1712653612244,63.32,70585.7466,222.8,-0.39217,0.00017,13.86347]
[1712653614450,63.32,70585.2797,222.8,-0.39225,0.00017,13.86419]
[1712653619878,63.33,70583.066,222.8,-0.39263,0.00017,13.86751]
[1712653620359,63.33,70582.914,222.8,-0.39266,0.00017,13.86775]
[1712653622004,63.33,70582.7771,222.8,-0.39269,0.00017,13.86796]
[1712653622123,63.33,70582.7771,222.8,-0.39269,0.00017,13.86796]
[1712653622236,63.33,70582.7771,222.8,-0.39269,0.00017,13.86796]
[1712653622585,63.33,70582.6802,222.8,-0.3927,0.00017,13.86812]
[1712653622952,63.33,70582.6802,222.8,-0.3927,0.00017,13.86812]
[1712653624281,63.33,70607.3937,222.8,-0.38855,0.00017,13.83136]
[1712653625927,63.33,70605.7761,222.8,-0.38882,0.00017,13.83381]
[1712653628484,63.33,70608.4564,222.8,-0.38837,0.00017,13.82974]
[1712653629681,63.33,70605.8275,222.8,-0.38881,0.00017,13.83372]
[1712653630400,63.33,70604.858,222.8,-0.38898,0.00017,13.83518]
[1712653636365,63.33,70603.7802,222.8,-0.38915,0.00017,13.83679]
[1712653637695,63.33,70600.202,222.8,-0.38975,0.00017,13.84216]
[1712653640540,63.33,70595.7299,222.8,-0.3905,0.00017,13.84881]
[1712653640688,63.33,70595.7299,222.8,-0.3905,0.00017,13.84881]
[1712653641211,63.33,70595.7299,222.8,-0.3905,0.00017,13.84881]
[1712653643394,63.33,70594.5036,222.8,-0.39071,0.00017,13.85064]
[1712653643415,63.33,70591.697,222.8,-0.39118,0.00017,13.85481]
[1712653643450,63.33,70591.697,222.8,-0.39118,0.00017,13.85481]
[1712653644390,63.33,70591.697,222.8,-0.39118,0.00017,13.85481]
[1712653649320,63.33,70581.157,222.8,-0.39296,0.00017,13.87034]
[1712653651506,63.34,70578.2512,222.8,-0.39342,0.00017,13.86921]
[1712653657051,63.34,70569.1813,222.8,-0.39495,0.00017,13.88224]
[1712653657266,63.34,70569.1813,222.8,-0.39495,0.00017,13.88224]
[1712653660151,63.34,70567.7674,222.8,-0.39519,0.00017,13.88427]
[1712653660416,63.34,70567.7674,222.8,-0.39519,0.00017,13.88427]
[1712653660423,63.34,70567.7674,222.8,-0.39519,0.00017,13.88427]
[1712653660762,63.34,70568.0683,222.8,-0.39514,0.00017,13.88384]
[1712653660968,63.34,70568.0683,222.8,-0.39514,0.00017,13.88384]
[1712653660978,63.34,70568.0683,222.8,-0.39514,0.00017,13.88384]
[1712653661097,63.34,70568.0683,222.8,-0.39514,0.00017,13.88384]
[1712653661120,63.34,70568.0683,222.8,-0.39514,0.00017,13.88384]
[1712653661239,63.34,70568.0683,222.8,-0.39514,0.00017,13.88384]
[1712653661497,63.34,70568.0683,222.8,-0.39514,0.00017,13.88384]
[1712653661632,63.34,70569.3717,222.8,-0.39492,0.00017,13.88199]
[1712653663553,63.34,70596.3506,222.8,-0.39038,0.00017,13.84265]
[1712653666932,63.34,70606.0257,222.8,-0.38875,0.00017,13.8281]
[1712653667195,63.34,70606.0257,222.8,-0.38875,0.00017,13.8281]
[1712653671994,63.33,70602.7924,222.8,-0.38929,0.00017,13.83295]
[1712653673791,63.33,70599.5888,222.8,-0.38983,0.00017,13.83774]
[1712653674999,63.33,70598.4283,222.8,-0.39002,0.00017,13.83947]
[1712653680672,63.33,70606.2247,222.8,-0.38871,0.00017,13.82772]
[1712653685207,63.33,70605.3041,222.8,-0.38886,0.00017,13.82911]
[1712653685208,63.33,70605.3041,222.8,-0.38886,0.00017,13.82911]
[1712653685362,63.33,70605.3041,222.8,-0.38886,0.00017,13.82911]
[1712653685558,63.33,70605.3041,222.8,-0.38886,0.00017,13.82911]
[1712653685689,63.33,70605.3041,222.8,-0.38886,0.00017,13.82911]
[1712653686073,63.33,70605.1253,222.8,-0.3889,0.00017,13.8294]
[1712653687936,63.34,70597.3273,222.8,-0.39021,0.00017,13.84117]
[1712653687940,63.34,70597.3273,222.8,-0.39021,0.00017,13.84117]
[1712653690372,63.34,70596.3719,222.8,-0.39038,0.00017,13.84265]
[1712653690565,63.34,70596.3719,222.8,-0.39038,0.00017,13.84265]
[1712653696136,63.35,70595.2012,222.8,-0.39059,0.00017,13.84455]
[1712653699854,63.35,70583.5629,222.8,-0.39255,0.00017,13.86177]
[1712653699938,63.35,70583.5629,222.8,-0.39255,0.00017,13.86177]
[1712653702828,63.36,70599.4045,222.8,-0.3899,0.00017,13.83843]
[1712653703189,63.36,70599.4045,222.8,-0.3899,0.00017,13.83843]
[1712653704408,63.36,70596.9672,222.8,-0.39031,0.00017,13.8421]
[1712653704995,63.36,70603.8732,222.8,-0.38915,0.00017,13.83174]
[1712653710883,63.36,70608.1999,222.8,-0.38842,0.00017,13.82518]
[1712653713646,63.36,70607.5735,222.8,-0.38849,0.00017,13.82073]
[1712653713837,63.36,70607.5735,222.8,-0.38849,0.00017,13.82073]
[1712653713843,63.36,70607.5735,222.8,-0.38849,0.00017,13.82073]
[1712653714087,63.36,70607.6659,222.8,-0.38848,0.00017,13.82059]
[1712653719155,63.36,70619.9343,222.8,-0.38643,0.00017,13.80183]
[1712653722481,63.36,70621.6474,222.8,-0.38614,0.00017,13.79921]
[1712653722903,63.36,70621.6474,222.8,-0.38614,0.00017,13.79921]
[1712653722950,63.36,70621.6474,222.8,-0.38614,0.00017,13.79921]
[1712653723023,63.37,70620.9873,222.8,-0.38625,0.00017,13.80024]
[1712653723277,63.37,70620.9873,222.8,-0.38625,0.00017,13.80024]
[1712653723360,63.37,70620.9873,222.8,-0.38625,0.00017,13.80024]
[1712653723483,63.37,70620.9873,222.8,-0.38625,0.00017,13.80024]
[1712653723697,63.37,70620.9873,222.8,-0.38625,0.00017,13.80024]
[1712653724981,63.37,70596.228,222.8,-0.39041,0.00017,13.83792]
[1712653725602,63.37,70596.228,222.8,-0.39041,0.00017,13.83792]
[1712653725658,63.37,70596.228,222.8,-0.39041,0.00017,13.83792]
[1712653725663,63.37,70596.228,222.8,-0.39041,0.00017,13.83792]
[1712653726221,63.37,70594.5792,222.8,-0.39069,0.00017,13.84038]
[1712653730961,63.37,70581.8767,222.8,-0.39283,0.00017,13.85911]
[1712653732331,63.37,70569.8013,222.8,-0.39487,0.00017,13.87649]
[1712653732688,63.37,70569.8013,222.8,-0.39487,0.00017,13.87649]
[1712653738080,63.38,70570.9233,222.8,-0.39468,0.00017,13.87493]
[1712653738413,63.38,70570.9233,222.8,-0.39468,0.00017,13.87493]
[1712653740117,63.38,70568.965,222.8,-0.39501,0.00017,13.87773]
[1712653740139,63.38,70568.965,222.8,-0.39501,0.00017,13.87773]
[1712653745320,63.38,70567.6414,222.8,-0.39524,0.00017,13.87962]
[1712653747639,63.38,70580.9253,222.8,-0.393,0.00017,13.86058]
[1712653749562,63.38,70583.3783,222.8,-0.39259,0.00017,13.85705]
[1712653753925,63.39,70582.2388,222.8,-0.39279,0.00017,13.85876]
[1712653754347,63.39,70582.1467,222.8,-0.39281,0.00017,13.85891]
[1712653754668,63.39,70582.1467,222.8,-0.39281,0.00017,13.85891]
[1712653754953,63.39,70582.1467,222.8,-0.39281,0.00017,13.85891]
[1712653755050,63.39,70582.1467,222.8,-0.39281,0.00017,13.85891]
[1712653755170,63.39,70582.1467,222.8,-0.39281,0.00017,13.85891]
[1712653755334,63.39,70583.7014,222.8,-0.39255,0.00017,13.85666]
[1712653758997,63.39,70583.5185,222.8,-0.39258,0.00017,13.85697]
[1712653759184,63.39,70583.5185,222.8,-0.39258,0.00017,13.85697]
[1712653764270,63.4,70587.5929,222.8,-0.39191,0.00017,13.85115]
[1712653766426,63.4,70587.4079,222.8,-0.39194,0.00017,13.85145]
[1712653766774,63.4,70587.4079,222.8,-0.39194,0.00017,13.85145]
[1712653772326,63.41,70577.5668,222.8,-0.39357,0.00017,13.86045]
[1712653775251,63.41,70580.1575,222.8,-0.39314,0.00017,13.85673]
[1712653776626,63.41,70580.1818,222.8,-0.39314,0.00017,13.85672]
[1712653780335,63.42,70592.1904,222.8,-0.39113,0.00017,13.83921]
[1712653781527,63.42,70587.7205,222.8,-0.39188,0.00017,13.84583]
[1712653786328,63.42,70587.2283,222.8,-0.39197,0.00017,13.84663]
[1712653786390,63.42,70587.2283,222.8,-0.39197,0.00017,13.84663]
[1712653786859,63.42,70589.2904,222.8,-0.39163,0.00017,13.84363]
[1712653789709,63.44,70590.7419,222.8,-0.3914,0.00017,13.84166]
[1712653789794,63.44,70590.7419,222.8,-0.3914,0.00017,13.84166]
[1712653789808,63.44,70590.7419,222.8,-0.3914,0.00017,13.84166]
[1712653789995,63.44,70590.7419,222.8,-0.3914,0.00017,13.84166]
[1712653790232,63.44,70590.7419,222.8,-0.3914,0.00017,13.84166]
[1712653792343,63.44,70594.6913,222.8,-0.39075,0.00017,13.83593]
[1712653793203,63.45,70595.0519,222.8,-0.39069,0.00017,13.83544]
[1712653794580,63.45,70595.6784,222.8,-0.39059,0.00017,13.83459]
[1712653794652,63.45,70595.6784,222.8,-0.39059,0.00017,13.83459]
[1712653794657,63.45,70595.6784,222.8,-0.39059,0.00017,13.83459]
[1712653794713,63.45,70595.6784,222.8,-0.39059,0.00017,13.83459]
[1712653794732,63.45,70595.6784,222.8,-0.39059,0.00017,13.83459]
[1712653795021,63.45,70595.6784,222.8,-0.39059,0.00017,13.83459]
[1712653795129,63.45,70595.6784,222.8,-0.39059,0.00017,13.83459]
[1712653795186,63.45,70595.6784,222.8,-0.39059,0.00017,13.83459]
[1712653795280,63.45,70595.6784,222.8,-0.39059,0.00017,13.83459]
[1712653795484,63.45,70595.6784,222.8,-0.39059,0.00017,13.83459]
[1712653795517,63.45,70595.6784,222.8,-0.39059,0.00017,13.83459]
[1712653795578,63.45,70595.6784,222.8,-0.39059,0.00017,13.83459]
[1712653795668,63.45,70595.6784,222.8,-0.39059,0.00017,13.83459]
[1712653795829,63.45,70595.6784,222.8,-0.39059,0.00017,13.83459]
[1712653795946,63.45,70595.6784,222.8,-0.39059,0.00017,13.83459]
[1712653796231,63.45,70595.6784,222.8,-0.39059,0.00017,13.83459]
[1712653796374,63.45,70595.6784,222.8,-0.39059,0.00017,13.83459]
[1712653796495,63.46,70575.143,222.8,-0.39405,0.00017,13.8646]
[1712653796858,63.46,70575.143,222.8,-0.39405,0.00017,13.8646]
[1712653797033,63.46,70575.143,222.8,-0.39405,0.00017,13.8646]
[1712653798108,63.46,70564.8464,222.8,-0.39579,0.00017,13.87926]
[1712653799788,63.46,70556.3657,222.8,-0.39722,0.00017,13.89116]
[1712653799876,63.46,70556.3657,222.8,-0.39722,0.00017,13.89116]
[1712653800845,63.46,70557.1398,222.8,-0.3971,0.00017,13.89011]
[1712653800984,63.46,70557.1398,222.8,-0.3971,0.00017,13.89011]
[1712653801112,63.46,70557.1398,222.8,-0.3971,0.00017,13.89011]
[1712653801228,63.46,70557.1398,222.8,-0.3971,0.00017,13.89011]
[1712653801616,63.47,70553.9241,222.8,-0.39764,0.00017,13.89459]
[1712653801969,63.47,70553.9241,222.8,-0.39764,0.00017,13.89459]
[1712653802091,63.47,70553.9241,222.8,-0.39764,0.00017,13.89459]
[1712653802777,63.47,70552.8994,222.8,-0.39782,0.00017,13.89602]
[1712653802881,63.47,70552.8994,222.8,-0.39782,0.00017,13.89602]
[1712653802887,63.47,70552.8994,222.8,-0.39782,0.00017,13.89602]
[1712653803178,63.47,70552.8994,222.8,-0.39782,0.00017,13.89602]
[1712653803216,63.47,70552.8994,222.8,-0.39782,0.00017,13.89602]
[1712653804039,63.47,70566.013,222.8,-0.39561,0.00017,13.87778]
[1712653805284,63.47,70576.7615,222.8,-0.3938,0.00017,13.86252]
[1712653806952,63.48,70586.2992,222.8,-0.39221,0.00017,13.84881]
[1712653806957,63.48,70586.2992,222.8,-0.39221,0.00017,13.84881]
[1712653809357,63.49,70586.7931,222.8,-0.39214,0.00017,13.84819]
[1712653812835,63.5,70581.2506,222.8,-0.39309,0.00017,13.85644]
[1712653813197,63.5,70581.2506,222.8,-0.39309,0.00017,13.85644]
[1712653813257,63.5,70581.2506,222.8,-0.39309,0.00017,13.85644]
[1712653813270,63.5,70581.2506,222.8,-0.39309,0.00017,13.85644]
[1712653813507,63.5,70581.2506,222.8,-0.39309,0.00017,13.85644]
[1712653813576,63.5,70581.2506,222.8,-0.39309,0.00017,13.85644]
[1712653813622,63.5,70578.6288,222.8,-0.39353,0.00017,13.86027]
[1712653813777,63.5,70578.6288,222.8,-0.39353,0.00017,13.86027]
[1712653815703,63.5,70593.0913,222.8,-0.3911,0.00017,13.83918]
[1712653816047,63.5,70593.0913,222.8,-0.3911,0.00017,13.83918]
[1712653816637,63.5,70609.3911,222.8,-0.38837,0.00017,13.8148]
[1712653817696,63.5,70617.8396,222.8,-0.38696,0.00017,13.80191]
[1712653817851,63.5,70617.8396,222.8,-0.38696,0.00017,13.80191]
[1712653818800,63.5,70619.7856,222.8,-0.38663,0.00017,13.79893]
[1712653819214,63.5,70619.7856,222.8,-0.38663,0.00017,13.79893]
[1712653822811,63.51,70625.3675,222.8,-0.3857,0.00017,13.79032]
[1712653824169,63.51,70624.3874,222.8,-0.38587,0.00017,13.79185]
[1712653824847,63.51,70624.534,222.8,-0.38585,0.00017,13.79163]
[1712653825495,63.51,70624.534,222.8,-0.38585,0.00017,13.79163]
[1712653826770,63.51,70626.0721,222.8,-0.38559,0.00017,13.78926]
[1712653826818,63.51,70626.0721,222.8,-0.38559,0.00017,13.78926]
[1712653826824,63.51,70626.0721,222.8,-0.38559,0.00017,13.78926]
[1712653826847,63.51,70626.0721,222.8,-0.38559,0.00017,13.78926]
[1712653826882,63.51,70626.0721,222.8,-0.38559,0.00017,13.78926]
[1712653827017,63.51,70626.0721,222.8,-0.38559,0.00017,13.78926]
[1712653827302,63.51,70626.0721,222.8,-0.38559,0.00017,13.78926]
[1712653828106,63.51,70625.5377,222.8,-0.38568,0.00017,13.79011]
[1712653830233,63.51,70630.2538,222.8,-0.3849,0.00017,13.78278]
[1712653831336,63.51,70633.1769,222.8,-0.38441,0.00017,13.77821]
[1712653831480,63.51,70633.1769,222.8,-0.38441,0.00017,13.77821]
[1712653832259,63.51,70631.5883,222.8,-0.38464,0.00017,13.7753]
[1712653832714,63.51,70631.5883,222.8,-0.38464,0.00017,13.7753]
[1712653833362,63.51,70632.5326,222.8,-0.38449,0.00017,13.77384]
[1712653834043,63.52,70640.2044,222.8,-0.38321,0.00017,13.76173]
[1712653834957,63.52,70640.779,222.8,-0.38311,0.00017,13.76085]
[1712653834987,63.52,70640.779,222.8,-0.38311,0.00017,13.76085]
[1712653835873,63.52,70640.779,222.8,-0.38311,0.00017,13.76085]
[1712653841281,63.53,70643.2723,222.8,-0.38271,0.00017,13.75703]
[1712653841445,63.53,70643.2723,222.8,-0.38271,0.00017,13.75703]
[1712653842291,63.53,70645.0947,222.8,-0.38241,0.00017,13.75415]
[1712653842294,63.53,70645.0947,222.8,-0.38241,0.00017,13.75415]
[1712653842344,63.53,70645.0947,222.8,-0.38241,0.00017,13.75415]
[1712653845207,63.54,70652.1748,222.8,-0.38125,0.00017,13.7429]
[1712653845247,63.54,70652.1748,222.8,-0.38125,0.00017,13.7429]
[1712653845445,63.54,70652.1748,222.8,-0.38125,0.00017,13.7429]
[1712653845711,63.54,70652.1748,222.8,-0.38125,0.00017,13.7429]
[1712653845949,63.54,70652.1748,222.8,-0.38125,0.00017,13.7429]
[1712653845969,63.54,70652.1748,222.8,-0.38125,0.00017,13.7429]
[1712653846031,63.54,70652.1748,222.8,-0.38125,0.00017,13.7429]
[1712653846106,63.54,70652.1748,222.8,-0.38125,0.00017,13.7429]
[1712653846546,63.54,70652.1748,222.8,-0.38125,0.00017,13.7429]
[1712653847855,63.55,70666.6377,222.8,-0.37886,0.00017,13.71939]
[1712653848295,63.55,70666.6377,222.8,-0.37886,0.00017,13.71939]
[1712653848496,63.55,70666.6377,222.8,-0.37886,0.00017,13.71939]
[1712653851218,63.55,70660.5928,222.8,-0.37987,0.00017,13.72944]
[1712653852015,63.56,70669.7514,222.8,-0.37836,0.00017,13.71445]
[1712653852646,63.56,70669.7514,222.8,-0.37836,0.00017,13.71445]
[1712653854526,63.56,70669.093,222.8,-0.37848,0.00017,13.71567]
[1712653857191,63.57,70663.0305,222.8,-0.3795,0.00017,13.72583]
[1712653857611,63.57,70663.0305,222.8,-0.3795,0.00017,13.72583]
[1712653861073,63.58,70661.4127,222.8,-0.37979,0.00017,13.72868]
[1712653862600,63.59,70665.1241,222.8,-0.37918,0.00017,13.72263]
[1712653864746,63.59,70669.6461,222.8,-0.37844,0.00017,13.71528]
[1712653865631,63.59,70666.5839,222.8,-0.37895,0.00017,13.7204]
[1712653866040,63.6,70674.7666,222.8,-0.3776,0.00017,13.70688]
[1712653867407,63.6,70679.3665,222.8,-0.37684,0.00017,13.69925]
[1712653867437,63.6,70679.3665,222.8,-0.37684,0.00017,13.69925]
[1712653867452,63.6,70679.3665,222.8,-0.37684,0.00017,13.69925]
[1712653868462,63.6,70681.3757,222.8,-0.37652,0.00017,13.69591]
[1712653873788,63.62,70683.0353,222.8,-0.37626,0.00017,13.69338]
[1712653874431,63.62,70683.5215,222.8,-0.37619,0.00017,13.69262]
[1712653874452,63.62,70683.5215,222.8,-0.37619,0.00017,13.69262]
[1712653874476,63.62,70683.5215,222.8,-0.37619,0.00017,13.69262]
[1712653874537,63.62,70683.5215,222.8,-0.37619,0.00017,13.69262]
[1712653876873,63.62,70698.855,222.8,-0.37366,0.00016,13.66648]
[1712653878369,63.62,70694.1662,222.8,-0.37443,0.00017,13.67457]
[1712653884113,63.63,70695.9992,222.8,-0.37414,0.00017,13.67153]
[1712653885896,63.63,70695.4608,222.8,-0.37423,0.00017,13.67247]
[1712653888064,63.63,70695.8142,222.8,-0.37418,0.00017,13.67194]
[1712653888103,63.63,70695.8142,222.8,-0.37418,0.00017,13.67194]
[1712653888702,63.64,70690.353,222.8,-0.37509,0.00017,13.68134]
[1712653890269,63.64,70681.0334,222.8,-0.37664,0.00017,13.69722]
[1712653891696,63.64,70678.6433,222.8,-0.377,0.00017,13.69583]
[1712653892998,63.65,70672.4728,222.8,-0.37802,0.00017,13.70617]
[1712653893354,63.65,70672.1255,222.8,-0.37808,0.00017,13.7068]
[1712653893700,63.65,70672.1255,222.8,-0.37808,0.00017,13.7068]
[1712653897650,63.66,70664.0325,222.8,-0.37944,0.00017,13.72035]
[1712653897660,63.66,70664.0325,222.8,-0.37944,0.00017,13.72035]
[1712653898189,63.66,70664.0325,222.8,-0.37944,0.00017,13.72035]
[1712653898239,63.66,70663.7078,222.8,-0.3795,0.00017,13.72093]
[1712653898853,63.66,70663.7078,222.8,-0.3795,0.00017,13.72093]
[1712653900521,63.67,70679.1084,222.8,-0.37696,0.00017,13.69547]
[1712653900533,63.67,70679.1084,222.8,-0.37696,0.00017,13.69547]
[1712653902348,63.67,70680.7372,222.8,-0.37669,0.00017,13.69273]
[1712653902423,63.67,70680.7372,222.8,-0.37669,0.00017,13.69273]
[1712653903035,63.67,70680.7372,222.8,-0.37669,0.00017,13.69273]
[1712653903332,63.67,70680.4018,222.8,-0.37674,0.00017,13.6933]
[1712653903854,63.67,70680.4018,222.8,-0.37674,0.00017,13.6933]
[1712653903857,63.67,70680.4018,222.8,-0.37674,0.00017,13.6933]
[1712653905145,63.67,70679.9697,222.8,-0.37681,0.00017,13.69402]
[1712653905193,63.67,70679.9697,222.8,-0.37681,0.00017,13.69402]
[1712653909029,63.68,70681.824,222.8,-0.37652,0.00017,13.69109]
[1712653914324,63.69,70678.2064,222.8,-0.37714,0.00017,13.69742]
[1712653914830,63.69,70678.2064,222.8,-0.37714,0.00017,13.69742]
[1712653914893,63.69,70678.2064,222.8,-0.37714,0.00017,13.69742]
[1712653917912,63.7,70677.1973,222.8,-0.37733,0.00017,13.69928]
[1712653917940,63.7,70677.1973,222.8,-0.37733,0.00017,13.69928]
[1712653918580,63.7,70676.5643,222.8,-0.37744,0.00017,13.7004]
[1712653918636,63.7,70676.5643,222.8,-0.37744,0.00017,13.7004]
[1712653921479,63.71,70677.4884,222.8,-0.3773,0.00017,13.69905]
[1712653922544,63.72,70677.7953,222.8,-0.37726,0.00017,13.6986]
[1712653926744,63.73,70677.1261,222.8,-0.37739,0.00017,13.69996]
[1712653926803,63.73,70677.1261,222.8,-0.37739,0.00017,13.69996]
[1712653926913,63.73,70677.1261,222.8,-0.37739,0.00017,13.69996]
[1712653927000,63.73,70677.1261,222.8,-0.37739,0.00017,13.69996]
[1712653927411,63.73,70677.1261,222.8,-0.37739,0.00017,13.69996]
[1712653927442,63.73,70670.5863,222.8,-0.37848,0.00017,13.71088]
[1712653927838,63.73,70670.5863,222.8,-0.37848,0.00017,13.71088]
[1712653931731,63.74,70670.8257,222.8,-0.37845,0.00017,13.71068]
[1712653931843,63.74,70670.8257,222.8,-0.37845,0.00017,13.71068]
[1712653936792,63.76,70667.2534,222.8,-0.37907,0.00017,13.71683]
[1712653942532,63.77,70669.6312,222.8,-0.3787,0.00017,13.71323]
[1712653947418,63.78,70663.2326,222.8,-0.37978,0.00017,13.72391]
[1712653947781,63.79,70663.3906,222.8,-0.37976,0.00017,13.72369]
[1712653949034,63.79,70662.838,222.8,-0.37985,0.00017,13.72464]
[1712653949598,63.79,70661.9338,222.8,-0.38,0.00017,13.72615]
[1712653949673,63.79,70661.9338,222.8,-0.38,0.00017,13.72615]
[1712653950187,63.79,70661.9338,222.8,-0.38,0.00017,13.72615]
[1712653950917,63.79,70657.5184,222.8,-0.38074,0.00017,13.73336]
[1712653951197,63.79,70657.5184,222.8,-0.38074,0.00017,13.73336]
[1712653951223,63.79,70657.5184,222.8,-0.38074,0.00017,13.73336]
[1712653955512,63.8,70657.5635,222.8,-0.38071,0.00017,13.728]
[1712653957521,63.81,70657.5563,222.8,-0.38072,0.00017,13.72808]
[1712653957827,63.81,70661.2212,222.8,-0.38011,0.00017,13.72217]
[1712653963301,63.82,70662.67,222.8,-0.37989,0.00017,13.72002]
[1712653965281,63.82,70660.8012,222.8,-0.38021,0.00017,13.72314]
[1712653965285,63.82,70660.8012,222.8,-0.38021,0.00017,13.72314]
[1712653965652,63.83,70657.7996,222.8,-0.38071,0.00017,13.72805]
[1712653966090,63.83,70657.7996,222.8,-0.38071,0.00017,13.72805]
[1712653966355,63.83,70657.7996,222.8,-0.38071,0.00017,13.72805]
[1712653966361,63.83,70657.7996,222.8,-0.38071,0.00017,13.72805]
[1712653966682,63.83,70657.7996,222.8,-0.38071,0.00017,13.72805]
[1712653966919,63.83,70655.575,222.8,-0.38108,0.00017,13.73167]
[1712653966962,63.83,70655.575,222.8,-0.38108,0.00017,13.73167]
[1712653967828,63.83,70654.5651,222.8,-0.38125,0.00017,13.73333]
[1712653969672,63.83,70653.1055,222.8,-0.38149,0.00017,13.73571]
[1712653969685,63.83,70653.1055,222.8,-0.38149,0.00017,13.73571]
[1712653970190,63.83,70653.2388,222.8,-0.38148,0.00017,13.73553]
[1712653970231,63.83,70653.2388,222.8,-0.38148,0.00017,13.73553]
[1712653970437,63.83,70653.2388,222.8,-0.38148,0.00017,13.73553]
[1712653970476,63.83,70653.2388,222.8,-0.38148,0.00017,13.73553]
[1712653970917,63.84,70652.9821,222.8,-0.38152,0.00017,13.73597]
[1712653971377,63.84,70652.9821,222.8,-0.38152,0.00017,13.73597]
[1712653972103,63.84,70652.9047,222.8,-0.38154,0.00017,13.73613]
[1712653972113,63.84,70652.9047,222.8,-0.38154,0.00017,13.73613]
[1712653976194,63.84,70651.8133,222.8,-0.38173,0.00017,13.73799]
[1712653981533,63.85,70652.6951,222.8,-0.3816,0.00017,13.73672]
[1712653982483,63.85,70654.2053,222.8,-0.38135,0.00017,13.73433]
[1712653983284,63.86,70653.8187,222.8,-0.38141,0.00017,13.73498]
[1712653983368,63.86,70653.8187,222.8,-0.38141,0.00017,13.73498]
[1712653983809,63.86,70653.1353,222.8,-0.38153,0.00017,13.73611]
[1712653984268,63.86,70653.1353,222.8,-0.38153,0.00017,13.73611]
[1712653984734,63.86,70653.1353,222.8,-0.38153,0.00017,13.73611]
[1712653985563,63.86,70651.7816,222.8,-0.38176,0.00017,13.73831]
[1712653988061,63.87,70668.5341,222.8,-0.379,0.00017,13.71126]
[1712653988918,63.87,70671.0958,222.8,-0.37858,0.00017,13.7071]
[1712653989025,63.87,70671.0958,222.8,-0.37858,0.00017,13.7071]
[1712653989078,63.87,70671.0958,222.8,-0.37858,0.00017,13.7071]
[1712653989124,63.87,70671.0958,222.8,-0.37858,0.00017,13.7071]
[1712653989724,63.87,70671.3175,222.8,-0.37855,0.00017,13.70679]
[1712653989800,63.87,70671.3175,222.8,-0.37855,0.00017,13.70679]
[1712653990916,63.87,70671.466,222.8,-0.37853,0.00017,13.70659]
[1712653994065,63.88,70681.4205,222.8,-0.3769,0.00016,13.69025]
[1712653994115,63.88,70681.4205,222.8,-0.3769,0.00016,13.69025]
[1712653994505,63.88,70681.4205,222.8,-0.3769,0.00016,13.69025]
[1712653994541,63.88,70681.4205,222.8,-0.3769,0.00016,13.69025]
[1712653995025,63.89,70681.0714,222.8,-0.37696,0.00016,13.69089]
[1712653995486,63.89,70681.776,222.8,-0.37684,0.00016,13.68971]
[1712653995535,63.89,70681.776,222.8,-0.37684,0.00016,13.68971]
[1712653995855,63.89,70681.776,222.8,-0.37684,0.00016,13.68971]
[1712653996012,63.89,70681.776,222.8,-0.37684,0.00016,13.68971]
[1712654001946,63.89,70692.9154,222.8,-0.37501,0.00016,13.67096]
[1712654002697,63.89,70692.9154,222.8,-0.37501,0.00016,13.67096]
[1712654007406,63.89,70705.6823,222.8,-0.37292,0.00016,13.64916]
[1712654007880,63.89,70704.7075,222.8,-0.37308,0.00016,13.65086]
[1712654008392,63.89,70704.7075,222.8,-0.37308,0.00016,13.65086]
[1712654008725,63.89,70704.7075,222.8,-0.37308,0.00016,13.65086]
[1712654012052,63.89,70708.2749,222.8,-0.37245,0.00016,13.63922]
[1712654014995,63.89,70701.7983,222.8,-0.37352,0.00016,13.6504]
[1712654015079,63.89,70700.7906,222.8,-0.37368,0.00016,13.65216]
[1712654015296,63.89,70700.7906,222.8,-0.37368,0.00016,13.65216]
[1712654015684,63.89,70700.7906,222.8,-0.37368,0.00016,13.65216]
[1712654017289,63.89,70712.1618,222.8,-0.37181,0.00016,13.63248]
[1712654017842,63.89,70712.1618,222.8,-0.37181,0.00016,13.63248]
[1712654020121,63.9,70714.025,222.8,-0.37152,0.00016,13.62932]
[1712654022578,63.9,70716.5626,222.8,-0.3711,0.00016,13.62494]
[1712654022581,63.9,70716.5626,222.8,-0.3711,0.00016,13.62494]
[1712654023598,63.9,70716.5626,222.8,-0.3711,0.00016,13.62494]
[1712654024406,63.9,70714.7106,222.8,-0.37142,0.00016,13.62827]
[1712654025232,63.9,70714.0226,222.8,-0.37153,0.00016,13.6295]
[1712654026059,63.9,70714.0226,222.8,-0.37153,0.00016,13.6295]
[1712654026089,63.9,70714.0226,222.8,-0.37153,0.00016,13.6295]
[1712654026174,63.91,70713.9346,222.8,-0.37155,0.00016,13.62968]
[1712654026242,63.91,70713.9346,222.8,-0.37155,0.00016,13.62968]
[1712654026737,63.91,70713.9346,222.8,-0.37155,0.00016,13.62968]
[1712654027300,63.91,70715.0878,222.8,-0.37136,0.00016,13.62769]
[1712654028879,63.91,70717.1873,222.8,-0.37102,0.00016,13.62405]
[1712654030737,63.91,70720.8081,222.8,-0.37043,0.00016,13.61772]
[1712654030799,63.91,70720.8081,222.8,-0.37043,0.00016,13.61772]
[1712654032611,63.91,70724.0412,222.8,-0.3699,0.00016,13.61203]
[1712654032867,63.91,70724.0412,222.8,-0.3699,0.00016,13.61203]
[1712654032907,63.91,70724.0412,222.8,-0.3699,0.00016,13.61203]
[1712654033794,63.91,70725.1096,222.8,-0.36973,0.00016,13.61015]
[1712654034000,63.91,70725.1096,222.8,-0.36973,0.00016,13.61015]
[1712654035339,63.91,70721.4898,222.8,-0.37032,0.00016,13.61657]
[1712654036387,63.91,70720.6811,222.8,-0.37045,0.00016,13.618]
[1712654037173,63.91,70720.6811,222.8,-0.37045,0.00016,13.618]
[1712654037286,63.91,70721.7895,222.8,-0.37027,0.00016,13.61605]
[1712654037390,63.91,70721.7895,222.8,-0.37027,0.00016,13.61605]
[1712654037429,63.91,70721.7895,222.8,-0.37027,0.00016,13.61605]
[1712654037453,63.91,70721.7895,222.8,-0.37027,0.00016,13.61605]
[1712654037474,63.91,70721.7895,222.8,-0.37027,0.00016,13.61605]
[1712654037489,63.91,70721.7895,222.8,-0.37027,0.00016,13.61605]
[1712654037507,63.91,70721.7895,222.8,-0.37027,0.00016,13.61605]
[1712654037621,63.91,70721.7895,222.8,-0.37027,0.00016,13.61605]
[1712654037689,63.91,70721.7895,222.8,-0.37027,0.00016,13.61605]
[1712654038585,63.91,70722.2634,222.8,-0.3702,0.00016,13.61522]
[1712654043053,63.92,70730.38,222.8,-0.36887,0.00016,13.6009]
[1712654043367,63.92,70726.8746,222.8,-0.36945,0.00016,13.60715]
[1712654043531,63.92,70726.8746,222.8,-0.36945,0.00016,13.60715]
[1712654043542,63.92,70726.8746,222.8,-0.36945,0.00016,13.60715]
[1712654044235,63.92,70726.8746,222.8,-0.36945,0.00016,13.60715]
[1712654045256,63.92,70724.5561,222.8,-0.36983,0.00016,13.61128]
[1712654045443,63.92,70724.5561,222.8,-0.36983,0.00016,13.61128]
[1712654045828,63.92,70724.5561,222.8,-0.36983,0.00016,13.61128]
[1712654045831,63.92,70724.5561,222.8,-0.36983,0.00016,13.61128]
[1712654047157,63.92,70725.9939,222.8,-0.36959,0.00016,13.60875]
[1712654047220,63.92,70725.9939,222.8,-0.36959,0.00016,13.60875]
[1712654047393,63.92,70725.9939,222.8,-0.36959,0.00016,13.60875]
[1712654047644,63.92,70725.9939,222.8,-0.36959,0.00016,13.60875]
[1712654047694,63.92,70725.9939,222.8,-0.36959,0.00016,13.60875]
[1712654047771,63.92,70725.9939,222.8,-0.36959,0.00016,13.60875]
[1712654047787,63.92,70725.9939,222.8,-0.36959,0.00016,13.60875]
[1712654047792,63.92,70725.9939,222.8,-0.36959,0.00016,13.60875]
[1712654048030,63.92,70725.9939,222.8,-0.36959,0.00016,13.60875]
[1712654048444,63.92,70726.8152,222.8,-0.36946,0.00016,13.6073]
[1712654048523,63.92,70726.8152,222.8,-0.36946,0.00016,13.6073]
[1712654048949,63.92,70726.8152,222.8,-0.36946,0.00016,13.6073]
[1712654049021,63.92,70726.8152,222.8,-0.36946,0.00016,13.6073]
[1712654049157,63.92,70726.8152,222.8,-0.36946,0.00016,13.6073]
[1712654049275,63.92,70752.3379,222.8,-0.36529,0.00016,13.56129]
[1712654050760,63.93,70766.4683,222.8,-0.363,0.00016,13.53526]
[1712654053637,63.93,70764.9419,222.8,-0.36326,0.00016,13.53821]
[1712654054342,63.93,70764.9419,222.8,-0.36326,0.00016,13.53821]
[1712654054554,63.93,70764.9419,222.8,-0.36326,0.00016,13.53821]
[1712654054599,63.93,70764.9419,222.8,-0.36326,0.00016,13.53821]
[1712654054700,63.93,70764.9419,222.8,-0.36326,0.00016,13.53821]
[1712654055297,63.93,70764.9419,222.8,-0.36326,0.00016,13.53821]
[1712654056491,63.93,70780.6302,222.8,-0.36071,0.00016,13.50876]
[1712654056500,63.93,70780.6302,222.8,-0.36071,0.00016,13.50876]
[1712654057331,63.94,70810.8874,222.8,-0.35582,0.00016,13.4504]
[1712654057394,63.94,70810.8874,222.8,-0.35582,0.00016,13.4504]
[1712654057790,63.94,70810.8874,222.8,-0.35582,0.00016,13.4504]
[1712654057800,63.94,70810.8874,222.8,-0.35582,0.00016,13.4504]
[1712654057949,63.94,70810.8874,222.8,-0.35582,0.00016,13.4504]
[1712654058067,63.94,70810.8874,222.8,-0.35582,0.00016,13.4504]
[1712654058352,63.94,70810.8874,222.8,-0.35582,0.00016,13.4504]
[1712654058740,63.94,70811.068,222.8,-0.3558,0.00016,13.45015]
[1712654059161,63.94,70811.068,222.8,-0.3558,0.00016,13.45015]
[1712654059528,63.94,70811.068,222.8,-0.3558,0.00016,13.45015]
[1712654059573,63.94,70811.068,222.8,-0.3558,0.00016,13.45015]
[1712654059667,63.94,70811.068,222.8,-0.3558,0.00016,13.45015]
[1712654059748,63.94,70811.068,222.8,-0.3558,0.00016,13.45015]
[1712654059800,63.94,70811.068,222.8,-0.3558,0.00016,13.45015]
[1712654059950,63.94,70811.068,222.8,-0.3558,0.00016,13.45015]
[1712654060249,63.94,70811.068,222.8,-0.3558,0.00016,13.45015]
[1712654060267,63.94,70811.068,222.8,-0.3558,0.00016,13.45015]
[1712654060407,63.94,70810.7118,222.8,-0.35585,0.00016,13.45084]
[1712654060606,63.94,70810.7118,222.8,-0.35585,0.00016,13.45084]
[1712654060773,63.94,70810.7118,222.8,-0.35585,0.00016,13.45084]
[1712654060879,63.94,70810.7118,222.8,-0.35585,0.00016,13.45084]
[1712654061015,63.94,70810.7118,222.8,-0.35585,0.00016,13.45084]
[1712654061110,63.94,70810.7118,222.8,-0.35585,0.00016,13.45084]
[1712654061359,63.94,70834.306,222.8,-0.35206,0.00016,13.40393]
[1712654061448,63.94,70834.306,222.8,-0.35206,0.00016,13.40393]
[1712654061590,63.94,70834.306,222.8,-0.35206,0.00016,13.40393]
[1712654061693,63.94,70834.306,222.8,-0.35206,0.00016,13.40393]
[1712654062136,63.94,70834.306,222.8,-0.35206,0.00016,13.40393]
[1712654062814,63.94,70844.2456,222.8,-0.35046,0.00016,13.38384]
[1712654062842,63.94,70844.2456,222.8,-0.35046,0.00016,13.38384]
[1712654063146,63.94,70844.2456,222.8,-0.35046,0.00016,13.38384]
[1712654063225,63.94,70844.2456,222.8,-0.35046,0.00016,13.38384]
[1712654063372,63.97,70865.3969,222.8,-0.34714,0.00016,13.34112]
[1712654063743,63.97,70865.3969,222.8,-0.34714,0.00016,13.34112]
[1712654063754,63.97,70865.3969,222.8,-0.34714,0.00016,13.34112]
[1712654064065,63.97,70865.3969,222.8,-0.34714,0.00016,13.34112]
[1712654064196,63.97,70865.3969,222.8,-0.34714,0.00016,13.34112]
[1712654064655,64.03,70867.964,222.8,-0.34685,0.00016,13.33751]
[1712654064724,64.03,70867.964,222.8,-0.34685,0.00016,13.33751]
[1712654065572,64.03,70867.964,222.8,-0.34685,0.00016,13.33751]
[1712654066402,64.06,70850.0816,222.8,-0.34976,0.00016,13.3752]
[1712654066589,64.06,70850.0816,222.8,-0.34976,0.00016,13.3752]
[1712654066630,64.06,70850.0816,222.8,-0.34976,0.00016,13.3752]
[1712654071449,64.07,70844.0481,222.8,-0.3507,0.00016,13.38217]
[1712654071454,64.07,70844.0481,222.8,-0.3507,0.00016,13.38217]
[1712654071524,64.07,70844.0481,222.8,-0.3507,0.00016,13.38217]
[1712654071581,64.07,70844.0481,222.8,-0.3507,0.00016,13.38217]
[1712654071594,64.07,70844.0481,222.8,-0.3507,0.00016,13.38217]
[1712654072207,64.07,70844.0481,222.8,-0.3507,0.00016,13.38217]
[1712654072212,64.07,70844.0481,222.8,-0.3507,0.00016,13.38217]
[1712654072219,64.07,70844.0481,222.8,-0.3507,0.00016,13.38217]
[1712654072241,64.07,70844.0481,222.8,-0.3507,0.00016,13.38217]
[1712654072369,64.07,70844.0481,222.8,-0.3507,0.00016,13.38217]
[1712654072393,64.07,70844.0481,222.8,-0.3507,0.00016,13.38217]
[1712654072394,64.07,70844.0481,222.8,-0.3507,0.00016,13.38217]
[1712654073443,64.1,70828.7912,222.8,-0.35322,0.00016,13.41383]
[1712654074696,64.13,70822.8957,222.8,-0.35422,0.00016,13.42634]
[1712654076444,64.13,70787.876,222.8,-0.35987,0.00016,13.49439]
[1712654081521,64.14,70790.0645,222.8,-0.35953,0.00016,13.49036]
[1712654082205,64.14,70790.0645,222.8,-0.35953,0.00016,13.49036]
[1712654082231,64.14,70790.0645,222.8,-0.35953,0.00016,13.49036]
[1712654082613,64.14,70786.9793,222.8,-0.36003,0.00016,13.49626]
[1712654083032,64.14,70786.9793,222.8,-0.36003,0.00016,13.49626]
[1712654083085,64.14,70786.9793,222.8,-0.36003,0.00016,13.49626]
[1712654084338,64.14,70787.5102,222.8,-0.35995,0.00016,13.49534]
[1712654088815,64.16,70804.9098,222.8,-0.35717,0.00016,13.46232]
[1712654090651,64.17,70805.2134,222.8,-0.35714,0.00016,13.46189]
[1712654092232,64.17,70805.0504,222.8,-0.35717,0.00016,13.46229]
[1712654094904,64.18,70803.6856,222.8,-0.3574,0.00016,13.46511]
[1712654095662,64.18,70803.6856,222.8,-0.3574,0.00016,13.46511]
[1712654096020,64.18,70803.6856,222.8,-0.3574,0.00016,13.46511]
[1712654096115,64.18,70803.6856,222.8,-0.3574,0.00016,13.46511]
[1712654096256,64.18,70803.6856,222.8,-0.3574,0.00016,13.46511]
[1712654096627,64.18,70777.4742,222.8,-0.36165,0.00016,13.51521]
[1712654098027,64.18,70771.1437,222.8,-0.36268,0.00016,13.52707]
[1712654101661,64.19,70794.3238,222.8,-0.35894,0.00016,13.48351]
[1712654102767,64.19,70785.0311,222.8,-0.36045,0.00016,13.50124]
[1712654103586,64.19,70785.0311,222.8,-0.36045,0.00016,13.50124]
[1712654104684,64.2,70769.2854,222.8,-0.363,0.00016,13.53084]
[1712654109720,64.2,70771.4043,222.8,-0.36267,0.00016,13.52703]
[1712654112966,64.21,70768.7321,222.8,-0.36311,0.00016,13.53209]
[1712654118782,64.21,70765.8397,222.8,-0.36359,0.00016,13.53761]
[1712654120221,64.21,70768.2692,222.8,-0.3632,0.00016,13.53314]
[1712654120312,64.21,70768.2692,222.8,-0.3632,0.00016,13.53314]
[1712654120593,64.21,70768.2692,222.8,-0.3632,0.00016,13.53314]
[1712654121648,64.22,70759.4503,222.8,-0.36463,0.00016,13.54945]
[1712654122476,64.22,70759.4503,222.8,-0.36463,0.00016,13.54945]
[1712654122594,64.22,70759.4503,222.8,-0.36463,0.00016,13.54945]
[1712654122781,64.22,70759.4503,222.8,-0.36463,0.00016,13.54945]
[1712654123978,64.22,70756.0689,222.8,-0.36519,0.00016,13.55571]
[1712654123999,64.22,70756.0689,222.8,-0.36519,0.00016,13.55571]
[1712654124702,64.22,70756.9238,222.8,-0.36505,0.00016,13.55419]
[1712654125078,64.22,70756.9238,222.8,-0.36505,0.00016,13.55419]
[1712654125404,64.22,70756.9238,222.8,-0.36505,0.00016,13.55419]
[1712654125484,64.22,70756.9238,222.8,-0.36505,0.00016,13.55419]
[1712654126626,64.22,70758.4508,222.8,-0.36481,0.00016,13.55144]
[1712654131470,64.23,70781.1125,222.8,-0.36115,0.00016,13.50957]
[1712654134629,64.24,70779.1485,222.8,-0.36144,0.00016,13.50787]
[1712654134650,64.24,70779.1485,222.8,-0.36144,0.00016,13.50787]
[1712654135604,64.24,70779.1426,222.8,-0.36144,0.00016,13.50793]
[1712654135905,64.24,70762.6107,222.8,-0.36412,0.00016,13.5387]
[1712654136118,64.24,70762.6107,222.8,-0.36412,0.00016,13.5387]
[1712654136167,64.24,70762.6107,222.8,-0.36412,0.00016,13.5387]
[1712654136295,64.24,70762.6107,222.8,-0.36412,0.00016,13.5387]
[1712654136302,64.24,70762.6107,222.8,-0.36412,0.00016,13.5387]
[1712654136556,64.24,70755.1348,222.8,-0.36534,0.00016,13.55243]
[1712654139439,64.25,70757.6152,222.8,-0.36494,0.00016,13.54798]
[1712654139798,64.25,70756.404,222.8,-0.36514,0.00016,13.55024]
[1712654140968,64.25,70755.0492,222.8,-0.36536,0.00016,13.55274]
[1712654141214,64.25,70755.0492,222.8,-0.36536,0.00016,13.55274]
[1712654141295,64.25,70755.0492,222.8,-0.36536,0.00016,13.55274]
[1712654146240,64.3,70748.5417,222.8,-0.36652,0.00016,13.56572]
[1712654148386,64.32,70748.2461,222.8,-0.3666,0.00016,13.56674]
[1712654149234,64.34,70750.072,222.8,-0.36633,0.00016,13.56371]
[1712654149899,64.34,70750.072,222.8,-0.36633,0.00016,13.56371]
[1712654149949,64.34,70750.072,222.8,-0.36633,0.00016,13.56371]
[1712654149983,64.34,70750.072,222.8,-0.36633,0.00016,13.56371]
[1712654149988,64.34,70750.072,222.8,-0.36633,0.00016,13.56371]
[1712654155037,64.36,70752.3091,222.8,-0.36601,0.00016,13.56024]
[1712654157145,64.36,70750.4553,222.8,-0.36632,0.00016,13.56364]
[1712654159995,64.37,70750.7443,222.8,-0.36627,0.00016,13.56317]
[1712654161585,64.37,70749.6094,222.8,-0.36646,0.00016,13.56527]
[1712654167121,64.37,70742.8595,222.8,-0.36757,0.00016,13.57751]
[1712654170846,64.38,70741.6812,222.8,-0.36776,0.00016,13.57966]
[1712654170874,64.38,70741.6812,222.8,-0.36776,0.00016,13.57966]
[1712654170918,64.38,70741.6812,222.8,-0.36776,0.00016,13.57966]
[1712654171328,64.38,70746.5925,222.8,-0.36697,0.00016,13.57089]
[1712654171717,64.38,70746.5925,222.8,-0.36697,0.00016,13.57089]
[1712654172409,64.38,70748.5278,222.8,-0.36666,0.00016,13.56743]
[1712654172561,64.38,70749.3398,222.8,-0.36653,0.00016,13.56599]
[1712654174552,64.38,70756.8004,222.8,-0.36532,0.00016,13.55251]
[1712654174990,64.38,70756.8004,222.8,-0.36532,0.00016,13.55251]
[1712654176038,64.38,70753.1595,222.8,-0.36591,0.00016,13.55917]
[1712654179094,64.39,70749.8788,222.8,-0.36645,0.00016,13.56518]
[1712654179116,64.39,70749.8788,222.8,-0.36645,0.00016,13.56518]
[1712654180419,64.39,70747.2534,222.8,-0.36688,0.00016,13.56992]
[1712654184939,64.39,70741.5625,222.8,-0.36781,0.00016,13.58018]
[1712654185796,64.39,70741.5625,222.8,-0.36781,0.00016,13.58018]
[1712654185816,64.39,70741.5625,222.8,-0.36781,0.00016,13.58018]
[1712654186003,64.39,70741.5625,222.8,-0.36781,0.00016,13.58018]
[1712654186228,64.39,70741.5625,222.8,-0.36781,0.00016,13.58018]
[1712654188863,64.39,70730.0296,222.8,-0.36968,0.00016,13.60063]
[1712654189692,64.39,70731.8374,222.8,-0.36939,0.00016,13.59745]
[1712654193057,64.39,70731.4118,222.8,-0.36942,0.00016,13.59272]
[1712654193256,64.39,70731.4118,222.8,-0.36942,0.00016,13.59272]
[1712654194987,64.39,70731.4555,222.8,-0.36942,0.00016,13.5927]
[1712654195067,64.39,70731.4555,222.8,-0.36942,0.00016,13.5927]
[1712654196343,64.4,70713.0317,222.8,-0.37242,0.00016,13.62484]
[1712654198304,64.4,70714.9697,222.8,-0.37211,0.00016,13.62157]
[1712654201022,64.4,70715.9863,222.8,-0.37195,0.00016,13.61984]
[1712654201927,64.4,70722.301,222.8,-0.37092,0.00016,13.60887]
[1712654203112,64.4,70722.6973,222.8,-0.37085,0.00016,13.60817]
[1712654204991,64.4,70722.4683,222.8,-0.37089,0.00016,13.60856]
[1712654206613,64.4,70721.892,222.8,-0.37098,0.00016,13.60954]
[1712654206881,64.4,70721.892,222.8,-0.37098,0.00016,13.60954]
[1712654207015,64.4,70721.892,222.8,-0.37098,0.00016,13.60954]
[1712654207173,64.4,70721.892,222.8,-0.37098,0.00016,13.60954]
[1712654207560,64.4,70717.6221,222.8,-0.37168,0.00016,13.61693]
[1712654207788,64.4,70717.6221,222.8,-0.37168,0.00016,13.61693]
[1712654211461,64.4,70717.0476,222.8,-0.37176,0.00016,13.61787]
[1712654211885,64.4,70717.0476,222.8,-0.37176,0.00016,13.61787]
[1712654217489,64.4,70709.5701,222.8,-0.37299,0.00016,13.63079]
[1712654217896,64.4,70709.5701,222.8,-0.37299,0.00016,13.63079]
[1712654220988,64.4,70718.3072,222.8,-0.37157,0.00016,13.61578]
[1712654226444,64.4,70702.0976,222.8,-0.37422,0.00016,13.64362]
[1712654227093,64.4,70702.0976,222.8,-0.37422,0.00016,13.64362]
[1712654228091,64.4,70700.5896,222.8,-0.37447,0.00016,13.64617]
[1712654232909,64.41,70697.6271,222.8,-0.37497,0.00016,13.65138]
[1712654233915,64.42,70699.5162,222.8,-0.37467,0.00016,13.64826]
[1712654234014,64.42,70699.5162,222.8,-0.37467,0.00016,13.64826]
[1712654234329,64.42,70699.5162,222.8,-0.37467,0.00016,13.64826]
[1712654234791,64.42,70702.0507,222.8,-0.37426,0.00016,13.64403]
[1712654235499,64.42,70705.6695,222.8,-0.37366,0.00016,13.63789]
[1712654240651,64.43,70700.9713,222.8,-0.37445,0.00016,13.64609]
[1712654245697,64.44,70697.5636,222.8,-0.37503,0.00016,13.65204]
[1712654250731,64.45,70693.6682,222.8,-0.37568,0.00016,13.65876]
[1712654255766,64.46,70702.8031,222.8,-0.37417,0.00016,13.63813]
[1712654256633,64.47,70706.6135,222.8,-0.37355,0.00016,13.63171]
[1712654257754,64.47,70706.6135,222.8,-0.37355,0.00016,13.63171]
[1712654257935,64.47,70709.5376,222.8,-0.37307,0.00016,13.62673]
[1712654262910,64.47,70714.6437,222.8,-0.37224,0.00016,13.61805]
[1712654263053,64.47,70714.6437,222.8,-0.37224,0.00016,13.61805]
[1712654264520,64.47,70713.3372,222.8,-0.37246,0.00016,13.6203]
[1712654269864,64.48,70697.9617,222.8,-0.37499,0.00016,13.64666]
[1712654270658,64.48,70697.9617,222.8,-0.37499,0.00016,13.64666]
[1712654271001,64.48,70697.6998,222.8,-0.37503,0.00016,13.64714]
[1712654274090,64.49,70696.9154,222.8,-0.37517,0.00016,13.64857]
[1712654279750,64.5,70697.8698,222.8,-0.37503,0.00016,13.64716]
[1712654281102,64.5,70697.5439,222.8,-0.37509,0.00016,13.64779]
[1712654286984,64.52,70703.4731,222.8,-0.37415,0.00016,13.63807]
[1712654292018,64.53,70700.786,222.8,-0.37461,0.00016,13.64282]
[1712654293415,64.53,70698.057,222.8,-0.37506,0.00016,13.64745]
[1712654293456,64.53,70698.057,222.8,-0.37506,0.00016,13.64745]
[1712654293460,64.53,70698.057,222.8,-0.37506,0.00016,13.64745]
[1712654293668,64.53,70698.057,222.8,-0.37506,0.00016,13.64745]
[1712654298924,64.54,70677.0911,222.8,-0.3785,0.00016,13.68226]
[1712654300398,64.54,70673.4865,222.8,-0.37909,0.00016,13.68814]
[1712654306117,64.55,70683.9025,222.8,-0.37739,0.00016,13.67124]
[1712654308615,64.55,70681.666,222.8,-0.37776,0.00016,13.67496]
[1712654309761,64.55,70681.287,222.8,-0.37783,0.00016,13.6756]
[1712654313275,64.55,70685.7071,222.8,-0.37707,0.00016,13.66295]
[1712654313567,64.55,70685.7071,222.8,-0.37707,0.00016,13.66295]
[1712654315154,64.55,70691.4712,222.8,-0.37613,0.00016,13.65344]
[1712654318979,64.55,70709.7671,222.8,-0.37314,0.00016,13.62262]
[1712654323384,64.56,70704.1712,222.8,-0.37407,0.00016,13.63231]
[1712654329287,64.58,70702.3283,222.8,-0.37439,0.00016,13.63567]
[1712654330536,64.58,70702.2833,222.8,-0.37441,0.00016,13.63578]
[1712654330545,64.58,70702.2833,222.8,-0.37441,0.00016,13.63578]
[1712654339356,64.6,70704.7943,222.8,-0.37403,0.00016,13.63189]
[1712654344393,64.61,70702.6039,222.8,-0.3744,0.00016,13.63578]
[1712654345989,64.61,70702.257,222.8,-0.37446,0.00016,13.63641]
[1712654346441,64.61,70702.0601,222.8,-0.3745,0.00016,13.63677]
[1712654347232,64.61,70702.0601,222.8,-0.3745,0.00016,13.63677]
[1712654347237,64.61,70702.0601,222.8,-0.3745,0.00016,13.63677]
[1712654348098,64.61,70702.7889,222.8,-0.37438,0.00016,13.6356]
[1712654348152,64.61,70702.7889,222.8,-0.37438,0.00016,13.6356]
[1712654348638,64.61,70705.8566,222.8,-0.37388,0.00016,13.63041]
[1712654352676,64.61,70723.0787,222.8,-0.37107,0.00016,13.60086]
[1712654353522,64.61,70715.7658,222.8,-0.37226,0.00016,13.61344]
[1712654358635,64.61,70702.6085,222.8,-0.37441,0.00016,13.63586]
[1712654360581,64.61,70697.5071,222.8,-0.37524,0.00016,13.64447]
[1712654360646,64.61,70697.5071,222.8,-0.37524,0.00016,13.64447]
[1712654363164,64.62,70695.7021,222.8,-0.37554,0.00016,13.64757]
[1712654363260,64.62,70695.7021,222.8,-0.37554,0.00016,13.64757]
[1712654365055,64.62,70692.2883,222.8,-0.3761,0.00016,13.65328]
[1712654367266,64.62,70691.3774,222.8,-0.37626,0.00016,13.65484]
[1712654372590,64.63,70686.2922,222.8,-0.37706,0.00016,13.65792]
[1712654377624,64.63,70685.1351,222.8,-0.37726,0.00016,13.65991]
[1712654382658,64.64,70683.4239,222.8,-0.37754,0.00016,13.6628]
[1712654383944,64.64,70683.4239,222.8,-0.37754,0.00016,13.6628]
[1712654387688,64.64,70684.014,222.8,-0.37745,0.00016,13.66189]
[1712654392729,64.65,70681.7817,222.8,-0.37783,0.00016,13.66564]
[1712654397764,64.65,70681.9929,222.8,-0.3778,0.00016,13.66535]
[1712654401990,64.65,70684.0204,222.8,-0.37747,0.00016,13.66209]
[1712654403618,64.65,70684.7858,222.8,-0.37735,0.00016,13.66085]
[1712654404723,64.65,70684.7858,222.8,-0.37735,0.00016,13.66085]
[1712654405944,64.65,70698.0923,222.8,-0.37518,0.00016,13.63881]
[1712654409185,64.65,70704.9786,222.8,-0.37405,0.00016,13.62719]
[1712654409206,64.65,70704.9786,222.8,-0.37405,0.00016,13.62719]
[1712654412759,64.66,70697.5161,222.8,-0.37527,0.00016,13.63983]
[1712654417912,64.66,70682.6161,222.8,-0.37772,0.00016,13.66459]
[1712654422177,64.67,70684.3131,222.8,-0.37744,0.00016,13.66186]
[1712654422524,64.67,70684.3131,222.8,-0.37744,0.00016,13.66186]
[1712654425694,64.67,70677.5027,222.8,-0.37856,0.00016,13.67303]
[1712654429334,64.67,70686.8879,222.8,-0.37703,0.00016,13.65773]
[1712654433505,64.67,70680.2297,222.8,-0.37809,0.00016,13.66324]
[1712654433772,64.67,70680.2297,222.8,-0.37809,0.00016,13.66324]
[1712654439058,64.68,70672.8743,222.8,-0.3793,0.00016,13.6753]
[1712654444093,64.69,70670.0898,222.8,-0.37977,0.00016,13.6799]
[1712654449128,64.69,70666.1982,222.8,-0.38041,0.00016,13.68623]
[1712654449147,64.69,70666.1982,222.8,-0.38041,0.00016,13.68623]
[1712654449645,64.69,70666.1982,222.8,-0.38041,0.00016,13.68623]
[1712654449934,64.69,70666.1982,222.8,-0.38041,0.00016,13.68623]
[1712654451103,64.69,70659.5208,222.8,-0.38151,0.00016,13.69686]
[1712654451143,64.69,70645.0157,222.8,-0.38389,0.00016,13.71957]
[1712654454659,64.69,70640.4842,222.8,-0.38463,0.00016,13.72653]
[1712654457319,64.69,70642.1015,222.8,-0.38436,0.00016,13.72402]
[1712654462318,64.69,70640.9249,222.8,-0.38455,0.00016,13.7258]
[1712654466549,64.68,70631.8885,222.8,-0.38604,0.00016,13.73956]
[1712654468430,64.68,70637.1678,222.8,-0.38516,0.00016,13.73148]
[1712654469694,64.68,70642.8379,222.8,-0.38423,0.00016,13.72276]
[1712654470060,64.68,70642.8379,222.8,-0.38423,0.00016,13.72276]
[1712654471745,64.68,70659.5012,222.8,-0.3815,0.00016,13.69671]
[1712654476367,64.68,70655.8182,222.8,-0.3821,0.00016,13.70257]
[1712654476444,64.68,70655.8182,222.8,-0.3821,0.00016,13.70257]
[1712654477894,64.69,70659.9634,222.8,-0.38142,0.00016,13.69603]
[1712654483369,64.69,70653.1951,222.8,-0.38254,0.00016,13.70674]
[1712654488404,64.69,70655.7399,222.8,-0.38212,0.00016,13.70276]
[1712654493440,64.69,70651.8801,222.8,-0.38272,0.00016,13.70339]
[1712654493585,64.69,70651.8801,222.8,-0.38272,0.00016,13.70339]
[1712654495064,64.69,70651.3443,222.8,-0.38281,0.00016,13.70423]
[1712654497389,64.69,70650.2089,222.8,-0.383,0.00016,13.70601]
[1712654502506,64.69,70638.5865,222.8,-0.3849,0.00016,13.72396]
[1712654503578,64.69,70638.6804,222.8,-0.38489,0.00016,13.7238]
[1712654504557,64.69,70637.8175,222.8,-0.38503,0.00016,13.72512]
[1712654508379,64.68,70634.0026,222.8,-0.38565,0.00016,13.73091]
[1712654513333,64.68,70622.3752,222.8,-0.38756,0.00016,13.74837]
[1712654515388,64.67,70624.053,222.8,-0.38728,0.00016,13.74581]
[1712654516466,64.67,70624.439,222.8,-0.38721,0.00016,13.74521]
[1712654518873,64.67,70626.0871,222.8,-0.38693,0.00016,13.74267]
[1712654524658,64.66,70627.3898,222.8,-0.38671,0.00016,13.74059]
[1712654529695,64.65,70620.8477,222.8,-0.38778,0.00017,13.75031]
[1712654530175,64.65,70620.8477,222.8,-0.38778,0.00017,13.75031]
[1712654530991,64.65,70624.7461,222.8,-0.38713,0.00016,13.74445]
[1712654536116,64.65,70638.3506,222.8,-0.38488,0.00016,13.72371]
[1712654541682,64.65,70628.3239,222.8,-0.38653,0.00016,13.73893]
[1712654542061,64.65,70628.3239,222.8,-0.38653,0.00016,13.73893]
[1712654543336,64.64,70630.1177,222.8,-0.38623,0.00016,13.73618]
[1712654544890,64.64,70625.4297,222.8,-0.387,0.00016,13.74322]
[1712654548939,64.64,70637.3791,222.8,-0.38502,0.00016,13.72501]
[1712654554870,64.63,70633.6858,222.8,-0.38559,0.00016,13.72517]
[1712654557229,64.63,70633.4093,222.8,-0.38564,0.00016,13.72558]
[1712654557625,64.63,70633.4093,222.8,-0.38564,0.00016,13.72558]
[1712654559444,64.63,70593.4555,222.8,-0.39223,0.00017,13.78458]
[1712654560913,64.62,70608.1496,222.8,-0.38979,0.00017,13.76322]
[1712654562893,64.62,70610.0167,222.8,-0.38948,0.00017,13.76045]
[1712654563326,64.62,70612.0791,222.8,-0.38914,0.00017,13.75738]
[1712654563433,64.62,70612.0791,222.8,-0.38914,0.00017,13.75738]
[1712654563837,64.62,70612.0791,222.8,-0.38914,0.00017,13.75738]
[1712654565180,64.62,70623.7771,222.8,-0.3872,0.00017,13.7399]
[1712654570984,64.61,70632.6775,222.8,-0.38572,0.00016,13.72634]
[1712654573890,64.61,70630.7236,222.8,-0.38604,0.00016,13.72929]
[1712654574795,64.61,70630.6147,222.8,-0.38606,0.00016,13.72944]
[1712654577694,64.61,70632.3983,222.8,-0.38576,0.00016,13.7267]
[1712654583076,64.6,70632.1057,222.8,-0.3858,0.00016,13.72708]
[1712654588110,64.6,70642.5094,222.8,-0.38408,0.00016,13.71103]
[1712654589971,64.6,70634.5625,222.8,-0.38539,0.00016,13.72326]
[1712654589985,64.6,70634.5625,222.8,-0.38539,0.00016,13.72326]
[1712654589997,64.6,70634.5625,222.8,-0.38539,0.00016,13.72326]
[1712654590082,64.6,70634.5625,222.8,-0.38539,0.00016,13.72326]
[1712654590406,64.6,70634.5625,222.8,-0.38539,0.00016,13.72326]
[1712654591132,64.6,70651.3281,222.8,-0.38263,0.00016,13.69727]
[1712654596169,64.6,70655.7102,222.8,-0.38191,0.00016,13.69041]
[1712654596953,64.6,70655.7102,222.8,-0.38191,0.00016,13.69041]
[1712654598387,64.6,70664.1024,222.8,-0.38054,0.00016,13.6771]
[1712654598620,64.6,70664.1024,222.8,-0.38054,0.00016,13.6771]
[1712654598683,64.6,70664.1024,222.8,-0.38054,0.00016,13.6771]
[1712654598752,64.6,70664.1024,222.8,-0.38054,0.00016,13.6771]
[1712654598929,64.6,70664.1024,222.8,-0.38054,0.00016,13.6771]
[1712654599047,64.6,70664.1024,222.8,-0.38054,0.00016,13.6771]
[1712654599525,64.6,70666.0872,222.8,-0.38021,0.00016,13.67394]
[1712654600144,64.6,70666.0872,222.8,-0.38021,0.00016,13.67394]
[1712654600599,64.6,70666.0872,222.8,-0.38021,0.00016,13.67394]
[1712654601205,64.6,70684.6663,222.8,-0.37717,0.00016,13.64372]
[1712654601466,64.6,70684.6663,222.8,-0.37717,0.00016,13.64372]
[1712654601999,64.6,70684.6663,222.8,-0.37717,0.00016,13.64372]
[1712654607247,64.59,70688.7346,222.8,-0.37648,0.00016,13.63684]
[1712654608954,64.58,70696.0281,222.8,-0.37528,0.00016,13.62453]
[1712654610225,64.58,70696.0672,222.8,-0.37526,0.00016,13.6243]
[1712654615307,64.56,70695.301,222.8,-0.37531,0.00016,13.61976]
[1712654619788,64.56,70696.4029,222.8,-0.37513,0.00016,13.61786]
[1712654620164,64.56,70696.4029,222.8,-0.37513,0.00016,13.61786]
[1712654625373,64.56,70698.7531,222.8,-0.37475,0.00016,13.61395]
[1712654627003,64.56,70699.3798,222.8,-0.37465,0.00016,13.61291]
[1712654632422,64.56,70703.1623,222.8,-0.37403,0.00016,13.6066]
[1712654636761,64.56,70699.9762,222.8,-0.37456,0.00016,13.61203]
[1712654641378,64.57,70699.7013,222.8,-0.37461,0.00016,13.61254]
[1712654646523,64.57,70694.2103,222.8,-0.37551,0.00016,13.62181]
[1712654651032,64.57,70684.4675,222.8,-0.37711,0.00016,13.63799]
[1712654654224,64.57,70678.8928,222.8,-0.37801,0.00016,13.64709]
[1712654659615,64.56,70685.317,222.8,-0.37695,0.00016,13.63637]
[1712654664649,64.55,70698.2768,222.8,-0.37482,0.00016,13.61469]
[1712654670443,64.55,70700.6524,222.8,-0.37442,0.00016,13.61056]
[1712654670632,64.55,70700.6524,222.8,-0.37442,0.00016,13.61056]
[1712654671106,64.55,70700.6524,222.8,-0.37442,0.00016,13.61056]
[1712654671312,64.55,70700.6524,222.8,-0.37442,0.00016,13.61056]
[1712654671925,64.55,70700.6491,222.8,-0.37438,0.00016,13.60507]
[1712654673801,64.55,70705.9976,222.8,-0.3735,0.00016,13.596]
[1712654681793,64.54,70702.951,222.8,-0.374,0.00016,13.60112]
[1712654686809,64.54,70699.73,222.8,-0.37452,0.00016,13.60651]
[1712654691845,64.54,70702.761,222.8,-0.37402,0.00016,13.60136]
[1712654692782,64.54,70702.761,222.8,-0.37402,0.00016,13.60136]
[1712654697885,64.54,70702.1714,222.8,-0.37411,0.00016,13.6023]
[1712654702923,64.53,70702.7123,222.8,-0.37402,0.00016,13.60132]
[1712654704689,64.53,70702.9434,222.8,-0.37398,0.00016,13.60091]
[1712654709971,64.53,70697.839,222.8,-0.37481,0.00016,13.60946]
[1712654712141,64.53,70699.222,222.8,-0.37458,0.00016,13.6071]
[1712654712317,64.53,70699.222,222.8,-0.37458,0.00016,13.6071]
[1712654713790,64.53,70701.5387,222.8,-0.3742,0.00016,13.60318]
[1712654715316,64.53,70708.6324,222.8,-0.37304,0.00016,13.59111]
[1712654715322,64.53,70708.6324,222.8,-0.37304,0.00016,13.59111]
[1712654715610,64.53,70708.6324,222.8,-0.37304,0.00016,13.59111]
[1712654716352,64.53,70712.7991,222.8,-0.37236,0.00016,13.58396]
[1712654717077,64.52,70714.1929,222.8,-0.37213,0.00016,13.58155]
[1712654717277,64.52,70714.1929,222.8,-0.37213,0.00016,13.58155]
[1712654718436,64.52,70715.206,222.8,-0.37196,0.00016,13.57979]
[1712654721957,64.53,70705.1845,222.8,-0.3736,0.00016,13.59697]
[1712654727091,64.52,70704.6986,222.8,-0.37368,0.00016,13.59774]
[1712654727903,64.52,70704.6986,222.8,-0.37368,0.00016,13.59774]
[1712654732435,64.52,70703.2396,222.8,-0.37387,0.00016,13.59468]
[1712654738171,64.52,70706.105,222.8,-0.3734,0.00016,13.58978]
[1712654743212,64.52,70707.9204,222.8,-0.3731,0.00016,13.58667]
[1712654746068,64.52,70706.4962,222.8,-0.37333,0.00016,13.58909]
[1712654746123,64.52,70706.4962,222.8,-0.37333,0.00016,13.58909]
[1712654746472,64.52,70706.4581,222.8,-0.37334,0.00016,13.58915]
[1712654746913,64.52,70706.4581,222.8,-0.37334,0.00016,13.58915]
[1712654748277,64.52,70690.6314,222.8,-0.37593,0.00016,13.61579]
[1712654749342,64.51,70690.4341,222.8,-0.37596,0.00016,13.6161]
[1712654755296,64.51,70690.9634,222.8,-0.37586,0.00016,13.61513]
[1712654756744,64.51,70690.9634,222.8,-0.37586,0.00016,13.61513]
[1712654757011,64.51,70690.9634,222.8,-0.37586,0.00016,13.61513]
[1712654758866,64.51,70690.2379,222.8,-0.37598,0.00016,13.61629]
[1712654760297,64.51,70689.119,222.8,-0.37616,0.00016,13.61814]
[1712654760554,64.51,70689.9737,222.8,-0.37602,0.00016,13.6167]
[1712654761886,64.5,70692.4687,222.8,-0.37561,0.00016,13.61252]
[1712654762301,64.5,70692.4687,222.8,-0.37561,0.00016,13.61252]
[1712654763711,64.5,70703.0781,222.8,-0.37387,0.00016,13.59462]
[1712654763859,64.5,70703.0781,222.8,-0.37387,0.00016,13.59462]
[1712654763933,64.5,70703.0781,222.8,-0.37387,0.00016,13.59462]
[1712654764073,64.5,70703.0781,222.8,-0.37387,0.00016,13.59462]
[1712654764982,64.5,70702.7756,222.8,-0.37392,0.00016,13.59513]
[1712654765396,64.5,70702.1827,222.8,-0.37401,0.00016,13.59612]
[1712654765812,64.5,70702.1827,222.8,-0.37401,0.00016,13.59612]
[1712654766912,64.5,70701.363,222.8,-0.37415,0.00016,13.5975]
[1712654768946,64.5,70698.7127,222.8,-0.37458,0.00016,13.60197]
[1712654774429,64.5,70695.6917,222.8,-0.37507,0.00016,13.60701]
[1712654779464,64.5,70692.8735,222.8,-0.37553,0.00016,13.61167]
[1712654784499,64.49,70693.7702,222.8,-0.37537,0.00016,13.61011]
[1712654789533,64.49,70692.9304,222.8,-0.37551,0.00016,13.61145]
[1712654791078,64.49,70693.5363,222.8,-0.3754,0.00016,13.61043]
[1712654793876,64.49,70692.9158,222.8,-0.37546,0.00016,13.60593]
[1712654793926,64.49,70692.9158,222.8,-0.37546,0.00016,13.60593]
[1712654799608,64.48,70695.5098,222.8,-0.37503,0.00016,13.60148]
[1712654799824,64.48,70695.5098,222.8,-0.37503,0.00016,13.60148]
[1712654803933,64.48,70697.6589,222.8,-0.37467,0.00016,13.59782]
[1712654804661,64.48,70697.6589,222.8,-0.37467,0.00016,13.59782]
[1712654805821,64.48,70697.2723,222.8,-0.37473,0.00016,13.59844]
[1712654811691,64.47,70696.4048,222.8,-0.37487,0.00016,13.59983]
[1712654816726,64.47,70692.9122,222.8,-0.37543,0.00016,13.60562]
[1712654819716,64.47,70693.0156,222.8,-0.37542,0.00016,13.60542]
[1712654820126,64.47,70692.9823,222.8,-0.37542,0.00016,13.60546]
[1712654820593,64.47,70691.299,222.8,-0.3757,0.00016,13.60828]
[1712654820677,64.47,70691.299,222.8,-0.3757,0.00016,13.60828]
[1712654820691,64.47,70691.299,222.8,-0.3757,0.00016,13.60828]
[1712654820768,64.47,70691.299,222.8,-0.3757,0.00016,13.60828]
[1712654820834,64.47,70691.299,222.8,-0.3757,0.00016,13.60828]
[1712654821038,64.47,70691.299,222.8,-0.3757,0.00016,13.60828]
[1712654821763,64.47,70675.2546,222.8,-0.37833,0.00016,13.63478]
[1712654826278,64.46,70669.9271,222.8,-0.3792,0.00016,13.6434]
[1712654826323,64.46,70669.9271,222.8,-0.3792,0.00016,13.6434]
[1712654826401,64.46,70669.9271,222.8,-0.3792,0.00016,13.6434]
[1712654826728,64.46,70669.7382,222.8,-0.37923,0.00016,13.6437]
[1712654829528,64.47,70658.11,222.8,-0.38115,0.00016,13.66247]
[1712654829570,64.47,70658.11,222.8,-0.38115,0.00016,13.66247]
[1712654834852,64.47,70644.2064,222.8,-0.38345,0.00017,13.68446]
[1712654839621,64.47,70639.952,222.8,-0.38416,0.00017,13.6911]
[1712654840202,64.47,70640.7991,222.8,-0.38402,0.00017,13.68979]
[1712654843812,64.47,70647.0882,222.8,-0.38298,0.00017,13.67999]
[1712654843867,64.47,70647.0882,222.8,-0.38298,0.00017,13.67999]
[1712654844919,64.47,70650.2577,222.8,-0.38246,0.00017,13.67503]
[1712654846938,64.47,70669.1973,222.8,-0.37933,0.00016,13.64472]
[1712654847443,64.47,70669.1973,222.8,-0.37933,0.00016,13.64472]
[1712654847478,64.47,70672.8336,222.8,-0.37873,0.00016,13.63881]
[1712654851371,64.47,70672.9694,222.8,-0.37872,0.00016,13.63865]
[1712654851463,64.47,70672.9694,222.8,-0.37872,0.00016,13.63865]
[1712654851730,64.47,70672.9694,222.8,-0.37872,0.00016,13.63865]
[1712654851809,64.47,70672.9694,222.8,-0.37872,0.00016,13.63865]
[1712654854845,64.47,70680.3683,222.8,-0.37746,0.00016,13.62102]
[1712654860029,64.46,70684.3187,222.8,-0.3768,0.00016,13.61436]
[1712654865063,64.45,70674.7863,222.8,-0.37835,0.00016,13.62988]
[1712654870098,64.45,70671.9681,222.8,-0.3788,0.00016,13.63432]
[1712654875133,64.44,70670.3629,222.8,-0.37905,0.00016,13.63676]
[1712654880137,64.43,70670.2608,222.8,-0.37905,0.00016,13.63679]
[1712654883686,64.42,70670.2483,222.8,-0.37904,0.00016,13.63668]
[1712654889232,64.42,70673.9698,222.8,-0.37842,0.00016,13.63054]
[1712654895275,64.41,70673.905,222.8,-0.37843,0.00016,13.63058]
[1712654900307,64.41,70676.583,222.8,-0.37798,0.00016,13.62615]
[1712654905342,64.41,70675.5253,222.8,-0.37815,0.00016,13.62785]
[1712654907793,64.41,70675.2402,222.8,-0.3782,0.00016,13.6283]
[1712654913400,64.4,70673.1339,222.8,-0.3785,0.00016,13.6262]
[1712654914286,64.4,70673.1339,222.8,-0.3785,0.00016,13.6262]
[1712654915867,64.4,70672.5937,222.8,-0.37859,0.00016,13.62706]
[1712654921454,64.4,70672.8803,222.8,-0.37854,0.00016,13.62652]
[1712654926490,64.4,70671.9731,222.8,-0.37868,0.00016,13.62795]
[1712654930167,64.39,70671.6725,222.8,-0.37873,0.00016,13.62841]
[1712654930347,64.39,70671.6725,222.8,-0.37873,0.00016,13.62841]
[1712654930709,64.39,70671.7936,222.8,-0.37871,0.00016,13.6282]
[1712654931443,64.4,70656.9786,222.8,-0.38115,0.00017,13.65214]
[1712654935517,64.4,70655.0916,222.8,-0.38147,0.00017,13.65521]
[1712654935535,64.4,70655.0916,222.8,-0.38147,0.00017,13.65521]
[1712654935804,64.4,70659.5019,222.8,-0.38074,0.00017,13.64819]
[1712654937410,64.4,70660.6253,222.8,-0.38056,0.00017,13.64636]
[1712654938463,64.4,70667.2116,222.8,-0.37947,0.00016,13.6357]
[1712654939952,64.4,70667.2371,222.8,-0.37946,0.00016,13.63565]
[1712654943539,64.4,70663.2468,222.8,-0.38013,0.00017,13.6422]
[1712654944246,64.4,70663.2468,222.8,-0.38013,0.00017,13.6422]
[1712654944909,64.4,70666.1835,222.8,-0.37964,0.00016,13.63747]
[1712654946063,64.4,70670.3858,222.8,-0.37895,0.00016,13.63064]
[1712654951665,64.4,70684.3386,222.8,-0.37665,0.00016,13.60762]
[1712654956701,64.39,70680.9362,222.8,-0.3772,0.00016,13.61318]
[1712654957638,64.39,70680.9362,222.8,-0.3772,0.00016,13.61318]
[1712654957667,64.39,70680.9362,222.8,-0.3772,0.00016,13.61318]
[1712654957685,64.39,70680.9362,222.8,-0.3772,0.00016,13.61318]
[1712654957881,64.39,70682.5253,222.8,-0.37694,0.00016,13.61054]
[1712654958011,64.39,70682.5253,222.8,-0.37694,0.00016,13.61054]
[1712654961754,64.39,70688.8894,222.8,-0.37588,0.00016,13.59988]
[1712654963965,64.39,70687.5279,222.8,-0.3761,0.00016,13.60213]
[1712654967063,64.39,70687.1465,222.8,-0.37616,0.00016,13.60272]
[1712654970852,64.38,70682.2501,222.8,-0.37696,0.00016,13.61078]
[1712654970853,64.38,70682.2501,222.8,-0.37696,0.00016,13.61078]
[1712654976843,64.38,70677.1394,222.8,-0.37776,0.00016,13.61363]
[1712654981877,64.37,70677.2362,222.8,-0.37773,0.00016,13.61338]
[1712654987920,64.37,70677.0391,222.8,-0.37775,0.00016,13.61359]
[1712654988319,64.37,70677.0391,222.8,-0.37775,0.00016,13.61359]
[1712654988351,64.37,70677.0391,222.8,-0.37775,0.00016,13.61359]
[1712654988730,64.36,70676.1718,222.8,-0.37789,0.00016,13.615]
[1712654991408,64.36,70665.1611,222.8,-0.37971,0.00017,13.63294]
[1712654991414,64.36,70665.1611,222.8,-0.37971,0.00017,13.63294]
[1712654991634,64.36,70664.9636,222.8,-0.37974,0.00017,13.63324]
[1712654992229,64.36,70664.9636,222.8,-0.37974,0.00017,13.63324]
[1712654992632,64.36,70664.9636,222.8,-0.37974,0.00017,13.63324]
[1712654992666,64.36,70664.9636,222.8,-0.37974,0.00017,13.63324]
[1712654992935,64.36,70664.9636,222.8,-0.37974,0.00017,13.63324]
[1712654993398,64.36,70664.7496,222.8,-0.37978,0.00017,13.63362]
[1712654993820,64.36,70664.7496,222.8,-0.37978,0.00017,13.63362]
[1712654993895,64.36,70664.7496,222.8,-0.37978,0.00017,13.63362]
[1712654993964,64.36,70612.8257,222.8,-0.38838,0.00017,13.71435]
[1712654994804,64.36,70601.2332,222.8,-0.39031,0.00017,13.73149]
[1712654996922,64.36,70601.8078,222.8,-0.39021,0.00017,13.73062]
[1712654997305,64.36,70601.8428,222.8,-0.3902,0.00017,13.73054]
[1712654998845,64.35,70602.1878,222.8,-0.39014,0.00017,13.73001]
[1712655004031,64.34,70592.0718,222.8,-0.39181,0.00017,13.74457]
[1712655004486,64.34,70592.0718,222.8,-0.39181,0.00017,13.74457]
[1712655009801,64.33,70601.7315,222.8,-0.39018,0.00017,13.73034]
[1712655015110,64.32,70600.4397,222.8,-0.39039,0.00017,13.73211]
[1712655020147,64.31,70612.4191,222.8,-0.38838,0.00017,13.71427]
[1712655025180,64.31,70611.7219,222.8,-0.38849,0.00017,13.71524]
[1712655030214,64.3,70613.665,222.8,-0.38816,0.00017,13.71225]
[1712655035249,64.3,70615.2764,222.8,-0.38785,0.00017,13.70433]
[1712655035320,64.3,70615.2764,222.8,-0.38785,0.00017,13.70433]
[1712655039570,64.3,70616.1599,222.8,-0.3877,0.00017,13.70295]
[1712655043260,64.3,70614.99,222.8,-0.38789,0.00017,13.70468]
[1712655043287,64.3,70614.99,222.8,-0.38789,0.00017,13.70468]
[1712655043785,64.3,70614.99,222.8,-0.38789,0.00017,13.70468]
[1712655044042,64.3,70614.99,222.8,-0.38789,0.00017,13.70468]
[1712655044694,64.29,70609.4103,222.8,-0.38882,0.00017,13.71301]
[1712655044861,64.29,70609.4103,222.8,-0.38882,0.00017,13.71301]
[1712655045695,64.29,70597.1156,222.8,-0.39086,0.00017,13.73112]
[1712655046327,64.29,70572.8846,222.8,-0.39491,0.00017,13.76574]
[1712655048415,64.28,70566.7127,223.0,-0.39594,0.00017,13.77425]
[1712655048436,64.28,70566.7127,223.0,-0.39594,0.00017,13.77425]
[1712655048476,64.28,70566.7127,223.0,-0.39594,0.00017,13.77425]
[1712655048531,64.28,70566.7127,223.0,-0.39594,0.00017,13.77425]
[1712655048568,64.28,70566.7127,223.0,-0.39594,0.00017,13.77425]
[1712655049310,64.28,70566.7127,223.0,-0.39594,0.00017,13.77425]
[1712655049661,64.28,70565.9343,223.0,-0.39606,0.00017,13.77528]
[1712655050253,64.28,70565.9343,223.0,-0.39606,0.00017,13.77528]
[1712655051918,64.28,70561.3781,223.0,-0.39683,0.00017,13.7816]
[1712655052499,64.28,70561.1699,223.0,-0.39687,0.00017,13.78191]
[1712655053831,64.29,70562.1302,223.0,-0.39671,0.00017,13.78061]
[1712655053895,64.29,70562.1302,223.0,-0.39671,0.00017,13.78061]
[1712655057162,64.29,70558.884,223.0,-0.39726,0.00017,13.78511]
[1712655060578,64.3,70555.2676,223.0,-0.39788,0.00017,13.79013]
[1712655061037,64.3,70555.2676,223.0,-0.39788,0.00017,13.79013]
[1712655061104,64.3,70555.2676,223.0,-0.39788,0.00017,13.79013]
[1712655061265,64.3,70555.2676,223.0,-0.39788,0.00017,13.79013]
[1712655061716,64.3,70555.2676,223.0,-0.39788,0.00017,13.79013]
[1712655065553,64.3,70563.8641,223.0,-0.39644,0.00017,13.77842]
[1712655066748,64.3,70563.1364,223.0,-0.39656,0.00017,13.77944]
[1712655068129,64.3,70559.6881,223.0,-0.39714,0.00017,13.7842]
[1712655069818,64.31,70558.9072,223.0,-0.39728,0.00017,13.7853]
[1712655071199,64.31,70560.1328,223.0,-0.39707,0.00017,13.78364]
[1712655074545,64.31,70559.4641,223.0,-0.39719,0.00017,13.78462]
[1712655075518,64.31,70559.4641,223.0,-0.39719,0.00017,13.78462]
[1712655078946,64.32,70562.1886,223.0,-0.39674,0.00017,13.78093]
[1712655079496,64.32,70562.1886,223.0,-0.39674,0.00017,13.78093]
[1712655084598,64.32,70562.1039,223.0,-0.39676,0.00017,13.7811]
[1712655084858,64.32,70562.1039,223.0,-0.39676,0.00017,13.7811]
[1712655086185,64.32,70562.5324,223.0,-0.39669,0.00017,13.78052]
[1712655091646,64.33,70560.5971,223.0,-0.39699,0.00017,13.77786]
[1712655092297,64.33,70560.5971,223.0,-0.39699,0.00017,13.77786]
[1712655097691,64.33,70563.0658,223.0,-0.39659,0.00017,13.77453]
[1712655102092,64.34,70563.0949,223.0,-0.39658,0.00017,13.77453]
[1712655104039,64.34,70563.0165,223.0,-0.3966,0.00017,13.77465]
[1712655104291,64.34,70563.0165,223.0,-0.3966,0.00017,13.77465]
[1712655109775,64.34,70563.331,223.0,-0.39655,0.00017,13.77427]
[1712655114786,64.34,70566.0728,223.0,-0.3961,0.00017,13.77053]
[1712655117190,64.35,70562.8607,223.0,-0.39664,0.00017,13.77499]
[1712655117596,64.35,70562.8607,223.0,-0.39664,0.00017,13.77499]
[1712655118951,64.35,70564.3664,223.0,-0.39639,0.00017,13.77293]
[1712655121076,64.35,70566.1593,223.0,-0.39609,0.00017,13.7705]
[1712655123529,64.35,70567.8268,223.0,-0.39582,0.00017,13.76822]
[1712655125461,64.36,70569.3782,223.0,-0.39556,0.00017,13.76609]
[1712655125791,64.36,70569.3782,223.0,-0.39556,0.00017,13.76609]
[1712655125925,64.36,70569.6326,223.0,-0.39552,0.00017,13.76575]
[1712655126461,64.36,70569.6326,223.0,-0.39552,0.00017,13.76575]
[1712655126766,64.36,70569.6326,223.0,-0.39552,0.00017,13.76575]
[1712655126891,64.36,70569.6326,223.0,-0.39552,0.00017,13.76575]
[1712655127073,64.36,70569.6326,223.0,-0.39552,0.00017,13.76575]
[1712655127187,64.36,70569.6326,223.0,-0.39552,0.00017,13.76575]
[1712655127228,64.36,70569.6326,223.0,-0.39552,0.00017,13.76575]
[1712655127565,64.36,70569.6326,223.0,-0.39552,0.00017,13.76575]
[1712655127745,64.36,70569.6326,223.0,-0.39552,0.00017,13.76575]
[1712655127899,64.36,70605.9971,223.0,-0.38944,0.00017,13.71354]
[1712655128013,64.36,70605.9971,223.0,-0.38944,0.00017,13.71354]
[1712655131995,64.35,70614.4869,223.0,-0.38802,0.00017,13.70087]
[1712655132554,64.35,70614.4869,223.0,-0.38802,0.00017,13.70087]
[1712655137971,64.35,70606.5636,223.0,-0.38933,0.00017,13.71259]
[1712655140423,64.35,70604.0091,223.0,-0.38976,0.00017,13.71633]
[1712655140436,64.35,70604.0091,223.0,-0.38976,0.00017,13.71633]
[1712655143000,64.34,70596.2767,223.0,-0.39104,0.00017,13.72762]
[1712655144581,64.34,70594.4531,223.0,-0.39134,0.00017,13.73023]
[1712655147057,64.34,70591.2403,223.0,-0.39187,0.00017,13.73484]
[1712655147084,64.34,70591.2403,223.0,-0.39187,0.00017,13.73484]
[1712655153075,64.33,70602.1027,223.0,-0.39001,0.00017,13.71346]
[1712655156148,64.33,70602.3535,223.0,-0.38997,0.00017,13.71304]
[1712655156158,64.33,70602.3535,223.0,-0.38997,0.00017,13.71304]
[1712655156299,64.33,70602.3535,223.0,-0.38997,0.00017,13.71304]
[1712655162956,64.32,70599.7551,223.0,-0.39039,0.00017,13.71674]
[1712655163569,64.32,70604.1991,223.0,-0.38965,0.00017,13.71018]
[1712655167393,64.31,70605.302,223.0,-0.38946,0.00017,13.70849]
[1712655168497,64.31,70605.9146,223.0,-0.38935,0.00017,13.70757]
[1712655170066,64.31,70610.7178,223.0,-0.38855,0.00017,13.70041]
[1712655170137,64.31,70610.7178,223.0,-0.38855,0.00017,13.70041]
[1712655172093,64.31,70614.3331,223.0,-0.38795,0.00017,13.69498]
[1712655173215,64.31,70615.2812,223.0,-0.38779,0.00017,13.69355]
[1712655173307,64.31,70615.2812,223.0,-0.38779,0.00017,13.69355]
[1712655177668,64.31,70623.1705,223.0,-0.38647,0.00017,13.6816]
[1712655177696,64.31,70623.1705,223.0,-0.38647,0.00017,13.6816]
[1712655177763,64.31,70623.1705,223.0,-0.38647,0.00017,13.6816]
[1712655177774,64.31,70623.1705,223.0,-0.38647,0.00017,13.6816]
[1712655177853,64.31,70623.1705,223.0,-0.38647,0.00017,13.6816]
[1712655177927,64.31,70623.1705,223.0,-0.38647,0.00017,13.6816]
[1712655179034,64.31,70625.2004,223.0,-0.38614,0.00017,13.6785]
[1712655179768,64.31,70632.2754,223.0,-0.38496,0.00017,13.66764]
[1712655180188,64.31,70632.2754,223.0,-0.38496,0.00017,13.66764]
[1712655180710,64.31,70633.0976,223.0,-0.38482,0.00017,13.66638]
[1712655182623,64.31,70639.665,223.0,-0.38374,0.00017,13.6562]
[1712655183037,64.31,70639.665,223.0,-0.38374,0.00017,13.6562]
[1712655187682,64.32,70645.329,223.0,-0.38281,0.00017,13.64742]
[1712655190917,64.32,70645.4856,223.0,-0.38278,0.00017,13.64721]
[1712655192728,64.32,70645.252,223.0,-0.38283,0.00017,13.64761]
[1712655194405,64.32,70645.3287,223.0,-0.38281,0.00017,13.6475]
[1712655195067,64.32,70645.2585,223.0,-0.38283,0.00017,13.64763]
[1712655195080,64.32,70645.2585,223.0,-0.38283,0.00017,13.64763]
[1712655195260,64.32,70645.2585,223.0,-0.38283,0.00017,13.64763]
[1712655195398,64.32,70645.2585,223.0,-0.38283,0.00017,13.64763]
[1712655195585,64.33,70645.6152,223.0,-0.38277,0.00017,13.64709]
[1712655195725,64.33,70645.6152,223.0,-0.38277,0.00017,13.64709]
[1712655195907,64.33,70645.6152,223.0,-0.38277,0.00017,13.64709]
[1712655195948,64.33,70645.6152,223.0,-0.38277,0.00017,13.64709]
[1712655196030,64.33,70645.6152,223.0,-0.38277,0.00017,13.64709]
[1712655196159,64.33,70645.6152,223.0,-0.38277,0.00017,13.64709]
[1712655196217,64.33,70645.6152,223.0,-0.38277,0.00017,13.64709]
[1712655196589,64.33,70646.9166,223.0,-0.38255,0.00017,13.64505]
[1712655199006,64.32,70672.7632,223.0,-0.37827,0.00017,13.6034]
[1712655200296,64.32,70674.0044,223.0,-0.37807,0.00017,13.60135]
[1712655200381,64.32,70674.0044,223.0,-0.37807,0.00017,13.60135]
[1712655200401,64.32,70674.0044,223.0,-0.37807,0.00017,13.60135]
[1712655204585,64.32,70678.6805,223.0,-0.37729,0.00017,13.59356]
[1712655204769,64.32,70678.6805,223.0,-0.37729,0.00017,13.59356]
[1712655204774,64.32,70678.6805,223.0,-0.37729,0.00017,13.59356]
[1712655204877,64.32,70678.6805,223.0,-0.37729,0.00017,13.59356]
[1712655206177,64.32,70678.0791,223.0,-0.37738,0.00017,13.59454]
[1712655206407,64.32,70678.0791,223.0,-0.37738,0.00017,13.59454]
[1712655206779,64.32,70677.4581,223.0,-0.37748,0.00017,13.59553]
[1712655206979,64.32,70677.4581,223.0,-0.37748,0.00017,13.59553]
[1712655207626,64.31,70677.4188,223.0,-0.37749,0.00017,13.59556]
[1712655208023,64.31,70677.4188,223.0,-0.37749,0.00017,13.59556]
[1712655208038,64.31,70677.4188,223.0,-0.37749,0.00017,13.59556]
[1712655208506,64.31,70661.2182,223.0,-0.38016,0.00017,13.622]
[1712655210443,64.32,70645.4024,223.0,-0.38279,0.00017,13.64727]
[1712655211822,64.32,70645.2064,223.0,-0.38279,0.00017,13.64213]
[1712655211997,64.32,70645.2064,223.0,-0.38279,0.00017,13.64213]
[1712655212160,64.32,70645.2064,223.0,-0.38279,0.00017,13.64213]
[1712655212182,64.32,70645.2064,223.0,-0.38279,0.00017,13.64213]
[1712655213512,64.32,70640.0041,223.0,-0.38365,0.00017,13.65034]
[1712655215106,64.32,70635.8756,223.0,-0.38434,0.00017,13.65678]
[1712655215573,64.32,70628.3954,223.0,-0.38559,0.00017,13.66835]
[1712655215591,64.32,70628.3954,223.0,-0.38559,0.00017,13.66835]
[1712655215841,64.32,70628.3954,223.0,-0.38559,0.00017,13.66835]
[1712655218572,64.32,70628.3127,223.0,-0.3856,0.00017,13.66848]
[1712655218576,64.32,70609.9881,223.0,-0.38865,0.00017,13.69621]
[1712655218584,64.32,70609.9881,223.0,-0.38865,0.00017,13.69621]
[1712655219828,64.32,70610.4053,223.0,-0.38858,0.00017,13.69558]
[1712655220246,64.32,70610.4053,223.0,-0.38858,0.00017,13.69558]
[1712655222005,64.32,70612.5242,223.0,-0.38823,0.00017,13.69239]
[1712655222061,64.32,70612.5242,223.0,-0.38823,0.00017,13.69239]
[1712655222089,64.32,70612.5242,223.0,-0.38823,0.00017,13.69239]
[1712655222115,64.32,70612.5242,223.0,-0.38823,0.00017,13.69239]
[1712655222140,64.32,70612.5242,223.0,-0.38823,0.00017,13.69239]
[1712655224950,64.32,70603.6918,223.0,-0.3897,0.00017,13.70548]
[1712655230623,64.31,70607.8728,223.0,-0.38899,0.00017,13.69921]
[1712655235697,64.31,70611.6567,223.0,-0.38835,0.00017,13.6935]
[1712655240742,64.3,70617.7473,223.0,-0.38734,0.00017,13.68432]
[1712655242313,64.3,70617.1508,223.0,-0.38743,0.00017,13.68522]
[1712655242651,64.3,70617.1508,223.0,-0.38743,0.00017,13.68522]
[1712655244141,64.3,70616.2352,223.0,-0.38759,0.00017,13.68659]
[1712655244232,64.3,70616.2352,223.0,-0.38759,0.00017,13.68659]
[1712655244423,64.3,70616.2352,223.0,-0.38759,0.00017,13.68659]
[1712655244470,64.3,70616.2352,223.0,-0.38759,0.00017,13.68659]
[1712655244859,64.3,70616.2352,223.0,-0.38759,0.00017,13.68659]
[1712655245266,64.3,70616.2352,223.0,-0.38759,0.00017,13.68659]
[1712655246371,64.3,70623.1783,223.0,-0.38643,0.00017,13.67607]
[1712655246461,64.3,70623.1783,223.0,-0.38643,0.00017,13.67607]
[1712655246541,64.3,70623.1783,223.0,-0.38643,0.00017,13.67607]
[1712655246612,64.3,70623.1783,223.0,-0.38643,0.00017,13.67607]
[1712655246653,64.3,70623.1783,223.0,-0.38643,0.00017,13.67607]
[1712655246701,64.3,70623.1783,223.0,-0.38643,0.00017,13.67607]
[1712655246766,64.3,70623.1783,223.0,-0.38643,0.00017,13.67607]
[1712655246881,64.3,70623.1783,223.0,-0.38643,0.00017,13.67607]
[1712655248319,64.31,70636.4147,223.0,-0.38423,0.00017,13.6557]
[1712655252894,64.31,70640.8887,223.0,-0.38349,0.00017,13.64873]
[1712655253308,64.31,70640.8887,223.0,-0.38349,0.00017,13.64873]
[1712655253532,64.31,70640.8887,223.0,-0.38349,0.00017,13.64873]
[1712655253550,64.31,70640.8887,223.0,-0.38349,0.00017,13.64873]
[1712655256001,64.31,70659.5879,223.0,-0.38039,0.00017,13.61903]
[1712655256004,64.31,70659.5879,223.0,-0.38039,0.00017,13.61903]
[1712655256217,64.31,70659.5879,223.0,-0.38039,0.00017,13.61903]
[1712655258351,64.3,70661.2577,223.0,-0.3801,0.00017,13.61629]
[1712655260911,64.3,70662.2841,223.0,-0.37993,0.00017,13.61457]
[1712655261337,64.3,70662.2841,223.0,-0.37993,0.00017,13.61457]
[1712655261972,64.3,70664.2435,223.0,-0.3796,0.00017,13.61137]
[1712655261972,64.3,70664.2435,223.0,-0.3796,0.00017,13.61137]
[1712655262980,64.3,70668.6452,223.0,-0.37887,0.00017,13.60419]
[1712655262998,64.3,70668.6452,223.0,-0.37887,0.00017,13.60419]
[1712655265060,64.3,70685.4812,223.0,-0.37609,0.00017,13.57635]
[1712655266391,64.3,70687.3342,223.0,-0.37578,0.00016,13.57325]
[1712655269073,64.29,70694.5782,223.0,-0.37458,0.00016,13.56097]
[1712655270676,64.29,70697.2176,223.0,-0.37414,0.00016,13.55647]
[1712655270694,64.29,70697.2176,223.0,-0.37414,0.00016,13.55647]
[1712655271210,64.29,70694.8987,223.0,-0.37453,0.00016,13.56039]
[1712655271283,64.29,70694.8987,223.0,-0.37453,0.00016,13.56039]
[1712655272203,64.29,70683.5176,223.0,-0.37636,0.00017,13.57402]
[1712655273169,64.29,70678.6105,223.0,-0.37717,0.00017,13.58217]
[1712655273920,64.29,70678.6105,223.0,-0.37717,0.00017,13.58217]
[1712655275809,64.29,70676.8002,223.0,-0.37747,0.00017,13.58514]
[1712655277421,64.29,70674.4384,223.0,-0.37786,0.00017,13.58901]
[1712655277661,64.29,70674.4384,223.0,-0.37786,0.00017,13.58901]
[1712655280019,64.29,70692.6321,223.0,-0.37485,0.00016,13.55863]
[1712655280173,64.29,70692.6321,223.0,-0.37485,0.00016,13.55863]
[1712655280875,64.29,70692.6321,223.0,-0.37485,0.00016,13.55863]
[1712655280879,64.29,70692.6321,223.0,-0.37485,0.00016,13.55863]
[1712655284086,64.28,70693.711,223.0,-0.37467,0.00016,13.55675]
[1712655284121,64.28,70693.711,223.0,-0.37467,0.00016,13.55675]
[1712655284127,64.28,70693.711,223.0,-0.37467,0.00016,13.55675]
[1712655284685,64.28,70693.711,223.0,-0.37467,0.00016,13.55675]
[1712655286062,64.28,70677.7234,223.0,-0.37731,0.00017,13.5835]
[1712655288395,64.28,70675.2151,223.0,-0.37772,0.00017,13.58762]
[1712655289011,64.28,70675.2151,223.0,-0.37772,0.00017,13.58762]
[1712655291101,64.28,70680.2853,223.0,-0.37688,0.00017,13.57919]
[1712655292037,64.28,70680.2853,223.0,-0.37688,0.00017,13.57919]
[1712655293706,64.28,70679.9991,223.0,-0.37692,0.00017,13.57964]
[1712655294122,64.28,70678.0367,223.0,-0.37725,0.00017,13.58289]
[1712655294248,64.28,70678.0367,223.0,-0.37725,0.00017,13.58289]
[1712655294266,64.28,70678.0367,223.0,-0.37725,0.00017,13.58289]
[1712655295130,64.28,70684.703,223.0,-0.37614,0.00017,13.57177]
[1712655301169,64.27,70685.9398,223.0,-0.37593,0.00017,13.56956]
[1712655306205,64.26,70685.1251,223.0,-0.37605,0.00017,13.57079]
[1712655311239,64.25,70684.114,223.0,-0.3762,0.00017,13.57235]
[1712655315094,64.25,70686.3976,223.0,-0.37582,0.00017,13.56845]
[1712655320301,64.24,70688.6391,223.0,-0.37544,0.00017,13.56455]
[1712655325153,64.24,70686.0735,223.0,-0.37585,0.00017,13.56876]
[1712655328139,64.23,70691.6062,223.0,-0.37493,0.00017,13.55938]
[1712655333394,64.23,70686.6226,223.0,-0.3757,0.00017,13.56215]
[1712655338429,64.22,70688.1096,223.0,-0.37545,0.00017,13.55953]
[1712655340318,64.22,70688.4995,223.0,-0.37538,0.00017,13.55886]
[1712655342216,64.22,70691.4765,223.0,-0.37489,0.00017,13.55379]
[1712655342932,64.22,70694.455,223.0,-0.37439,0.00017,13.54873]
[1712655348169,64.21,70696.201,223.0,-0.3741,0.00017,13.5457]
[1712655348187,64.21,70696.201,223.0,-0.3741,0.00017,13.5457]
[1712655348384,64.21,70696.201,223.0,-0.3741,0.00017,13.5457]
[1712655348980,64.21,70690.9636,223.0,-0.37496,0.00017,13.55457]
[1712655353201,64.21,70689.4017,223.0,-0.37522,0.00017,13.55713]
[1712655358571,64.2,70686.8585,223.0,-0.37562,0.00017,13.56129]
[1712655363605,64.2,70690.8319,223.0,-0.37496,0.00017,13.5545]
[1712655368640,64.19,70688.4371,223.0,-0.37535,0.00017,13.55845]
[1712655373675,64.19,70691.3209,223.0,-0.37486,0.00017,13.55349]
[1712655378251,64.19,70691.2936,223.0,-0.37486,0.00017,13.55347]
[1712655378258,64.19,70691.2936,223.0,-0.37486,0.00017,13.55347]
[1712655383337,64.19,70689.5214,223.0,-0.37516,0.00017,13.55647]
[1712655388408,64.19,70689.2098,223.0,-0.37521,0.00017,13.55701]
[1712655389051,64.19,70689.2098,223.0,-0.37521,0.00017,13.55701]
[1712655389071,64.19,70689.2098,223.0,-0.37521,0.00017,13.55701]
[1712655391315,64.19,70680.4525,223.0,-0.37666,0.00017,13.57172]
[1712655396880,64.19,70679.6693,223.0,-0.37675,0.00017,13.5675]
[1712655398343,64.19,70679.601,223.0,-0.37676,0.00017,13.56761]
[1712655398793,64.19,70679.601,223.0,-0.37676,0.00017,13.56761]
[1712655400288,64.19,70673.9094,223.0,-0.3777,0.00017,13.57704]
[1712655400965,64.19,70669.362,223.0,-0.37845,0.00017,13.58453]
[1712655403155,64.19,70668.264,223.0,-0.37864,0.00017,13.58634]
[1712655405354,64.19,70668.5433,223.0,-0.37859,0.00017,13.58589]
[1712655410984,64.18,70671.0925,223.0,-0.37816,0.00017,13.58162]
[1712655415854,64.18,70669.4793,223.0,-0.37842,0.00017,13.58422]
[1712655416167,64.18,70669.0305,223.0,-0.3785,0.00017,13.58494]
[1712655416795,64.18,70669.0305,223.0,-0.3785,0.00017,13.58494]
[1712655417391,64.18,70669.4018,223.0,-0.37844,0.00017,13.58435]
[1712655417395,64.18,70669.4018,223.0,-0.37844,0.00017,13.58435]
[1712655417437,64.18,70669.4018,223.0,-0.37844,0.00017,13.58435]
[1712655418313,64.21,70661.0504,223.0,-0.37986,0.00017,13.59845]
[1712655418333,64.21,70661.0504,223.0,-0.37986,0.00017,13.59845]
[1712655418385,64.21,70661.0504,223.0,-0.37986,0.00017,13.59845]
[1712655418667,64.21,70661.0504,223.0,-0.37986,0.00017,13.59845]
[1712655418911,64.21,70661.0504,223.0,-0.37986,0.00017,13.59845]
[1712655419092,64.21,70661.0504,223.0,-0.37986,0.00017,13.59845]
[1712655419380,64.21,70661.0504,223.0,-0.37986,0.00017,13.59845]
[1712655419445,64.21,70661.0504,223.0,-0.37986,0.00017,13.59845]
[1712655419466,64.21,70661.0504,223.0,-0.37986,0.00017,13.59845]
[1712655419516,64.21,70661.0504,223.0,-0.37986,0.00017,13.59845]
[1712655420048,64.21,70642.6033,223.0,-0.38294,0.00017,13.62801]
[1712655423383,64.21,70648.1975,223.0,-0.38201,0.00017,13.61924]
[1712655423392,64.21,70648.1975,223.0,-0.38201,0.00017,13.61924]
[1712655423573,64.21,70648.1975,223.0,-0.38201,0.00017,13.61924]
[1712655424048,64.21,70648.1975,223.0,-0.38201,0.00017,13.61924]
[1712655424625,64.22,70645.5006,223.0,-0.38247,0.00017,13.62355]
[1712655427097,64.22,70624.848,223.0,-0.38591,0.00017,13.65578]
[1712655428620,64.22,70625.5842,223.0,-0.38579,0.00017,13.65466]
[1712655434145,64.22,70623.6138,223.0,-0.38612,0.00017,13.65772]
[1712655436932,64.22,70624.5831,223.0,-0.38596,0.00017,13.65626]
[1712655437126,64.22,70624.5831,223.0,-0.38596,0.00017,13.65626]
[1712655437142,64.22,70624.5831,223.0,-0.38596,0.00017,13.65626]
[1712655437199,64.22,70630.4212,223.0,-0.38499,0.00017,13.64728]
[1712655438039,64.22,70630.4212,223.0,-0.38499,0.00017,13.64728]
[1712655440222,64.22,70638.4764,223.0,-0.38364,0.00017,13.63467]
[1712655440322,64.22,70638.4764,223.0,-0.38364,0.00017,13.63467]
[1712655440418,64.22,70638.4764,223.0,-0.38364,0.00017,13.63467]
[1712655440427,64.22,70638.4764,223.0,-0.38364,0.00017,13.63467]
[1712655442536,64.22,70630.3676,223.0,-0.38499,0.00017,13.64733]
[1712655443377,64.22,70625.8829,223.0,-0.38574,0.00017,13.65425]
[1712655445963,64.22,70620.6077,223.0,-0.38662,0.00017,13.66233]
[1712655447316,64.22,70625.9447,223.0,-0.38574,0.00017,13.65418]
[1712655447604,64.22,70625.9447,223.0,-0.38574,0.00017,13.65418]
[1712655447857,64.22,70625.9447,223.0,-0.38574,0.00017,13.65418]
[1712655448000,64.22,70625.9447,223.0,-0.38574,0.00017,13.65418]
[1712655452047,64.23,70630.5848,223.0,-0.38493,0.00017,13.64161]
[1712655452688,64.23,70630.6916,223.0,-0.38491,0.00017,13.64146]
[1712655458315,64.24,70638.5945,223.0,-0.38361,0.00017,13.62927]
[1712655463350,64.24,70637.713,223.0,-0.38376,0.00017,13.63075]
[1712655463923,64.24,70637.713,223.0,-0.38376,0.00017,13.63075]
[1712655469392,64.25,70636.8656,223.0,-0.38392,0.00017,13.6322]
[1712655471292,64.25,70637.4232,223.0,-0.38383,0.00017,13.63135]
[1712655472806,64.25,70637.0039,223.0,-0.3839,0.00017,13.63204]
[1712655475100,64.25,70635.8692,223.0,-0.38409,0.00017,13.63385]
[1712655476107,64.26,70636.7532,223.0,-0.38395,0.00017,13.63249]
[1712655476119,64.26,70636.7532,223.0,-0.38395,0.00017,13.63249]
[1712655476386,64.26,70636.7532,223.0,-0.38395,0.00017,13.63249]
[1712655476794,64.26,70641.6948,223.0,-0.38313,0.00017,13.62477]
[1712655479423,64.26,70642.9282,223.0,-0.38292,0.00017,13.62285]
[1712655480008,64.26,70645.1662,223.0,-0.38255,0.00017,13.61933]
[1712655480105,64.26,70645.1662,223.0,-0.38255,0.00017,13.61933]
[1712655482359,64.26,70658.8835,223.0,-0.38028,0.00017,13.59747]
[1712655482790,64.26,70658.3893,223.0,-0.38036,0.00017,13.59829]
[1712655483461,64.26,70658.6101,223.0,-0.38033,0.00017,13.59796]
[1712655488527,64.27,70657.2909,223.0,-0.38056,0.00017,13.60021]
[1712655493561,64.28,70652.3173,223.0,-0.38139,0.00017,13.6083]
[1712655497454,64.28,70644.2399,223.0,-0.38274,0.00017,13.62117]
[1712655497586,64.28,70644.2399,223.0,-0.38274,0.00017,13.62117]
[1712655498639,64.28,70651.3742,223.0,-0.38155,0.00017,13.60984]
[1712655501886,64.28,70660.8924,223.0,-0.37997,0.00017,13.59447]
[1712655502258,64.28,70660.8924,223.0,-0.37997,0.00017,13.59447]
[1712655504089,64.27,70657.399,223.0,-0.38054,0.00017,13.60006]
[1712655504120,64.27,70657.399,223.0,-0.38054,0.00017,13.60006]
[1712655504264,64.27,70657.399,223.0,-0.38054,0.00017,13.60006]
[1712655504458,64.27,70654.9416,223.0,-0.38095,0.00017,13.60398]
[1712655504875,64.27,70654.9416,223.0,-0.38095,0.00017,13.60398]
[1712655504936,64.27,70654.9416,223.0,-0.38095,0.00017,13.60398]
[1712655505484,64.27,70654.9416,223.0,-0.38095,0.00017,13.60398]
[1712655505972,64.27,70653.459,223.0,-0.3812,0.00017,13.60638]
[1712655506133,64.27,70653.459,223.0,-0.3812,0.00017,13.60638]
[1712655507619,64.28,70636.6563,223.0,-0.38399,0.00017,13.63298]
[1712655512746,64.28,70631.4459,223.0,-0.38483,0.00017,13.63567]
[1712655513211,64.28,70631.4459,223.0,-0.38483,0.00017,13.63567]
[1712655514313,64.28,70626.6262,223.0,-0.38564,0.00017,13.64312]
[1712655514508,64.28,70626.6262,223.0,-0.38564,0.00017,13.64312]
[1712655519796,64.28,70620.5463,223.0,-0.38665,0.00017,13.65245]
[1712655524829,64.29,70623.4779,223.0,-0.38617,0.00017,13.64802]
[1712655529865,64.29,70622.6976,223.0,-0.3863,0.00017,13.64925]
[1712655534335,64.29,70625.0853,223.0,-0.38591,0.00017,13.64562]
[1712655536585,64.29,70626.2131,223.0,-0.38572,0.00017,13.64392]
[1712655536991,64.29,70625.7225,223.0,-0.3858,0.00017,13.64468]
[1712655542955,64.29,70622.3677,223.0,-0.38637,0.00017,13.64985]
[1712655547444,64.29,70619.5618,223.0,-0.38684,0.00017,13.65413]
[1712655551221,64.3,70619.7011,223.0,-0.38681,0.00017,13.65393]
[1712655551869,64.3,70619.7011,223.0,-0.38681,0.00017,13.65393]
[1712655557062,64.3,70621.0553,223.0,-0.38659,0.00017,13.65189]
[1712655562097,64.3,70626.6408,223.0,-0.38566,0.00017,13.64339]
[1712655567133,64.3,70623.9168,223.0,-0.38612,0.00017,13.64761]
[1712655572167,64.3,70623.9936,223.0,-0.38607,0.00017,13.64206]
[1712655577202,64.31,70623.1055,223.0,-0.38623,0.00017,13.64345]
[1712655582443,64.31,70623.907,223.0,-0.3861,0.00017,13.64226]
[1712655588282,64.31,70624.9559,223.0,-0.38593,0.00017,13.64069]
[1712655593313,64.31,70625.8917,223.0,-0.38577,0.00017,13.6393]
[1712655599356,64.32,70625.6743,223.0,-0.38581,0.00017,13.63968]
[1712655604392,64.32,70623.5514,223.0,-0.38617,0.00017,13.64297]
[1712655607261,64.32,70623.5729,223.0,-0.38617,0.00017,13.64295]
[1712655612444,64.32,70624.5262,223.0,-0.38601,0.00017,13.64153]
[1712655617483,64.33,70624.8605,223.0,-0.38596,0.00017,13.64106]
[1712655622519,64.33,70622.0655,223.0,-0.38643,0.00017,13.64536]
[1712655627391,64.33,70621.7396,223.0,-0.38649,0.00017,13.64587]
[1712655627558,64.33,70621.7301,223.0,-0.38649,0.00017,13.64589]
[1712655627608,64.33,70621.7301,223.0,-0.38649,0.00017,13.64589]
[1712655628057,64.33,70621.7301,223.0,-0.38649,0.00017,13.64589]
[1712655628467,64.33,70621.7301,223.0,-0.38649,0.00017,13.64589]
[1712655628842,64.33,70619.0414,223.0,-0.38694,0.00017,13.64998]
[1712655629440,64.33,70619.0414,223.0,-0.38694,0.00017,13.64998]
[1712655629649,64.33,70619.4159,223.0,-0.38688,0.00017,13.64941]
[1712655629653,64.33,70619.4159,223.0,-0.38688,0.00017,13.64941]
[1712655629765,64.33,70619.4159,223.0,-0.38688,0.00017,13.64941]
[1712655629954,64.33,70619.4159,223.0,-0.38688,0.00017,13.64941]
[1712655630106,64.33,70619.4159,223.0,-0.38688,0.00017,13.64941]
[1712655630919,64.33,70614.2414,223.0,-0.38774,0.00017,13.65723]
[1712655634787,64.33,70604.1239,223.0,-0.38939,0.00017,13.66683]
[1712655638960,64.32,70605.4238,223.0,-0.38917,0.00017,13.66486]
[1712655639660,64.32,70605.8868,223.0,-0.38909,0.00017,13.66416]
[1712655640843,64.32,70605.6735,223.0,-0.38913,0.00017,13.66447]
[1712655645869,64.32,70600.2087,223.0,-0.39003,0.00017,13.67248]
[1712655651063,64.32,70613.2275,223.0,-0.38785,0.00017,13.65309]
[1712655652069,64.32,70614.2266,223.0,-0.38769,0.00017,13.65159]
[1712655655624,64.32,70618.0053,223.0,-0.38705,0.00017,13.64588]
[1712655656336,64.32,70618.2127,223.0,-0.38702,0.00017,13.64557]
[1712655657010,64.32,70619.98,223.0,-0.38673,0.00017,13.64289]
[1712655662797,64.32,70619.4681,223.0,-0.38681,0.00017,13.64368]
[1712655665376,64.32,70618.1578,223.0,-0.38703,0.00017,13.64568]
[1712655665460,64.32,70618.1578,223.0,-0.38703,0.00017,13.64568]
[1712655669483,64.32,70618.326,223.0,-0.387,0.00017,13.64543]
[1712655669618,64.32,70618.326,223.0,-0.387,0.00017,13.64543]
[1712655669807,64.32,70618.326,223.0,-0.387,0.00017,13.64543]
[1712655670015,64.32,70618.326,223.0,-0.387,0.00017,13.64543]
[1712655670163,64.32,70618.326,223.0,-0.387,0.00017,13.64543]
[1712655670338,64.32,70618.326,223.0,-0.387,0.00017,13.64543]
[1712655670576,64.32,70618.326,223.0,-0.387,0.00017,13.64543]
[1712655671853,64.32,70618.6798,223.0,-0.38695,0.00017,13.64489]
[1712655674191,64.32,70627.3685,223.0,-0.3855,0.00017,13.63165]
[1712655674479,64.32,70627.3685,223.0,-0.3855,0.00017,13.63165]
[1712655674597,64.32,70627.3685,223.0,-0.3855,0.00017,13.63165]
[1712655678792,64.32,70623.3296,223.0,-0.38618,0.00017,13.63788]
[1712655678806,64.32,70623.3296,223.0,-0.38618,0.00017,13.63788]
[1712655679012,64.32,70623.3296,223.0,-0.38618,0.00017,13.63788]
[1712655679409,64.32,70623.3296,223.0,-0.38618,0.00017,13.63788]
[1712655679424,64.32,70623.3296,223.0,-0.38618,0.00017,13.63788]
[1712655680216,64.32,70618.2168,223.0,-0.38703,0.00017,13.64566]
[1712655681833,64.32,70616.0566,223.0,-0.38739,0.00017,13.64893]
[1712655682239,64.32,70616.0566,223.0,-0.38739,0.00017,13.64893]
[1712655686565,64.32,70627.0675,223.0,-0.38556,0.00017,13.63219]
[1712655687177,64.33,70626.9451,223.0,-0.38558,0.00017,13.63239]
[1712655693016,64.33,70621.6972,223.0,-0.38642,0.00017,13.63498]
[1712655694308,64.33,70622.6267,223.0,-0.38627,0.00017,13.63357]
[1712655694337,64.33,70622.6267,223.0,-0.38627,0.00017,13.63357]
[1712655695067,64.33,70621.5856,223.0,-0.38644,0.00017,13.63517]
[1712655695481,64.33,70621.5856,223.0,-0.38644,0.00017,13.63517]
[1712655702942,64.33,70614.096,223.0,-0.38769,0.00017,13.64652]
[1712655703265,64.33,70614.096,223.0,-0.38769,0.00017,13.64652]
[1712655704324,64.33,70613.6482,223.0,-0.38777,0.00017,13.64719]
[1712655710135,64.33,70611.0861,223.0,-0.38819,0.00017,13.65102]
[1712655713479,64.33,70599.2374,223.0,-0.39017,0.00017,13.66858]
[1712655713664,64.33,70599.2374,223.0,-0.39017,0.00017,13.66858]
[1712655717285,64.32,70596.3695,223.0,-0.39065,0.00017,13.67272]
[1712655719803,64.32,70596.1505,223.0,-0.39068,0.00017,13.67301]
[1712655719841,64.32,70596.1505,223.0,-0.39068,0.00017,13.67301]
[1712655719928,64.32,70596.1505,223.0,-0.39068,0.00017,13.67301]
[1712655719962,64.32,70596.1505,223.0,-0.39068,0.00017,13.67301]
[1712655720613,64.32,70596.1505,223.0,-0.39068,0.00017,13.67301]
[1712655723870,64.32,70584.1605,223.0,-0.39269,0.00017,13.69035]
[1712655729278,64.31,70583.2387,223.0,-0.39284,0.00017,13.69162]
[1712655729800,64.31,70583.2387,223.0,-0.39284,0.00017,13.69162]
[1712655735443,64.31,70582.9654,223.0,-0.39288,0.00017,13.69195]
[1712655738218,64.31,70583.0382,223.0,-0.39286,0.00017,13.69182]
[1712655738223,64.31,70583.0382,223.0,-0.39286,0.00017,13.69182]
[1712655739159,64.31,70587.2383,223.0,-0.39216,0.00017,13.68578]
[1712655740526,64.3,70592.972,223.0,-0.39119,0.00017,13.67744]
[1712655741866,64.3,70592.1472,223.0,-0.39133,0.00017,13.67862]
[1712655743003,64.3,70593.3398,223.0,-0.39113,0.00017,13.67687]
[1712655748262,64.3,70592.2612,223.0,-0.3913,0.00017,13.67834]
[1712655754452,64.29,70592.0187,223.0,-0.39129,0.00017,13.67311]
[1712655757951,64.28,70592.4022,223.0,-0.39122,0.00017,13.6725]
[1712655757977,64.28,70592.4022,223.0,-0.39122,0.00017,13.6725]
[1712655758128,64.28,70592.4022,223.0,-0.39122,0.00017,13.6725]
[1712655758132,64.28,70592.4022,223.0,-0.39122,0.00017,13.6725]
[1712655762849,64.28,70586.7594,223.0,-0.39216,0.00017,13.68057]
[1712655764070,64.27,70583.4539,223.0,-0.39271,0.00017,13.68531]
[1712655769558,64.26,70581.1976,223.0,-0.39307,0.00017,13.68839]
[1712655770511,64.26,70581.1976,223.0,-0.39307,0.00017,13.68839]
[1712655771945,64.26,70579.9757,223.0,-0.39328,0.00017,13.6901]
[1712655772092,64.26,70579.9757,223.0,-0.39328,0.00017,13.6901]
[1712655772711,64.26,70578.5697,223.0,-0.39351,0.00017,13.69209]
[1712655772745,64.26,70578.5697,223.0,-0.39351,0.00017,13.69209]
[1712655775190,64.25,70563.6178,223.0,-0.39602,0.00017,13.71302]
[1712655776019,64.25,70567.8542,223.0,-0.39531,0.00017,13.70712]
[1712655779761,64.25,70580.4457,223.0,-0.39318,0.00017,13.68925]
[1712655785668,64.24,70569.6043,223.0,-0.395,0.00017,13.70454]
[1712655790704,64.24,70569.5876,223.0,-0.39499,0.00017,13.7045]
[1712655795742,64.23,70565.8597,223.0,-0.39561,0.00017,13.70964]
[1712655800775,64.23,70570.1768,223.0,-0.39488,0.00017,13.70354]
[1712655805811,64.22,70565.3731,223.0,-0.39568,0.00017,13.71019]
[1712655806157,64.22,70565.3731,223.0,-0.39568,0.00017,13.71019]
[1712655807830,64.22,70564.8439,223.0,-0.39577,0.00017,13.71091]
[1712655810890,64.22,70563.5848,223.0,-0.39598,0.00017,13.71265]
[1712655813883,64.22,70566.1127,223.0,-0.39552,0.00017,13.70369]
[1712655819908,64.22,70574.4904,223.0,-0.39411,0.00017,13.69195]
[1712655824943,64.23,70569.2822,223.0,-0.39499,0.00017,13.69931]
[1712655829979,64.23,70566.085,223.0,-0.39553,0.00017,13.70379]
[1712655834209,64.23,70557.2407,223.0,-0.39702,0.00017,13.71601]
[1712655834271,64.23,70557.2407,223.0,-0.39702,0.00017,13.71601]
[1712655834405,64.23,70557.2407,223.0,-0.39702,0.00017,13.71601]
[1712655834474,64.23,70557.2407,223.0,-0.39702,0.00017,13.71601]
[1712655834888,64.23,70557.2407,223.0,-0.39702,0.00017,13.71601]
[1712655835322,64.23,70557.2532,223.0,-0.39702,0.00017,13.71599]
[1712655835691,64.23,70557.2532,223.0,-0.39702,0.00017,13.71599]
[1712655836904,64.22,70555.4126,223.0,-0.39733,0.00017,13.71851]
[1712655839417,64.22,70548.1588,223.0,-0.39855,0.00017,13.72833]
[1712655839423,64.22,70548.1588,223.0,-0.39855,0.00017,13.72833]
[1712655841183,64.22,70545.382,223.0,-0.39902,0.00017,13.73205]
[1712655841223,64.22,70545.382,223.0,-0.39902,0.00017,13.73205]
[1712655847100,64.21,70551.6889,223.0,-0.39794,0.00017,13.72345]
[1712655852135,64.21,70560.9327,223.0,-0.39638,0.00017,13.71074]
[1712655853200,64.21,70560.9036,223.0,-0.39638,0.00017,13.71077]
[1712655859185,64.21,70561.0338,223.0,-0.39636,0.00017,13.71057]
[1712655864218,64.21,70555.7759,223.0,-0.39724,0.00017,13.71777]
[1712655868723,64.2,70557.3674,223.0,-0.39697,0.00017,13.71556]
[1712655873688,64.2,70561.8235,223.0,-0.39618,0.00017,13.70395]
[1712655879324,64.2,70550.5509,223.0,-0.39808,0.00017,13.71937]
[1712655881969,64.2,70548.5542,223.0,-0.39842,0.00017,13.72204]
[1712655882217,64.2,70548.5542,223.0,-0.39842,0.00017,13.72204]
[1712655882496,64.19,70548.2456,223.0,-0.39847,0.00017,13.72245]
[1712655883970,64.19,70543.3363,223.0,-0.3993,0.00017,13.72904]
[1712655888945,64.2,70537.1313,223.0,-0.40035,0.00017,13.73737]
[1712655894427,64.2,70533.7833,223.0,-0.40093,0.00017,13.74185]
[1712655899463,64.21,70537.6204,223.0,-0.40028,0.00017,13.73683]
[1712655902000,64.21,70536.4659,223.0,-0.40048,0.00017,13.73838]
[1712655907520,64.15,70542.2702,223.0,-0.39941,0.00017,13.72989]
[1712655907555,64.15,70542.2702,223.0,-0.39941,0.00017,13.72989]
[1712655913563,64.15,70534.3224,223.0,-0.40077,0.00017,13.74052]
[1712655915519,64.15,70531.6867,223.0,-0.40121,0.00017,13.74401]
[1712655915603,64.15,70531.6867,223.0,-0.40121,0.00017,13.74401]
[1712655915626,64.15,70531.6867,223.0,-0.40121,0.00017,13.74401]
[1712655915646,64.15,70531.6867,223.0,-0.40121,0.00017,13.74401]
[1712655915690,64.15,70531.6867,223.0,-0.40121,0.00017,13.74401]
[1712655916045,64.15,70531.6867,223.0,-0.40121,0.00017,13.74401]
[1712655917081,64.15,70529.0149,223.0,-0.40167,0.00017,13.74751]
[1712655919747,64.15,70526.3028,223.0,-0.40213,0.00017,13.75106]
[1712655919774,64.15,70526.3028,223.0,-0.40213,0.00017,13.75106]
[1712655920425,64.15,70526.3028,223.0,-0.40213,0.00017,13.75106]
[1712655921391,64.15,70524.982,223.0,-0.40235,0.00017,13.75278]
[1712655923657,64.15,70521.8066,223.0,-0.40289,0.00017,13.75689]
[1712655926440,64.16,70520.1657,223.0,-0.40317,0.00017,13.759]
[1712655928090,64.16,70520.0512,223.0,-0.40319,0.00017,13.75915]
[1712655928870,64.16,70519.8516,223.0,-0.40323,0.00017,13.7594]
[1712655928936,64.16,70519.8516,223.0,-0.40323,0.00017,13.7594]
[1712655929104,64.16,70519.8516,223.0,-0.40323,0.00017,13.7594]
[1712655929332,64.16,70519.8516,223.0,-0.40323,0.00017,13.7594]
[1712655929522,64.16,70519.8516,223.0,-0.40323,0.00017,13.7594]
[1712655929543,64.16,70519.8516,223.0,-0.40323,0.00017,13.7594]
[1712655929547,64.16,70519.8516,223.0,-0.40323,0.00017,13.7594]
[1712655929600,64.16,70519.8516,223.0,-0.40323,0.00017,13.7594]
[1712655929814,64.16,70519.8516,223.0,-0.40323,0.00017,13.7594]
[1712655929885,64.16,70519.8516,223.0,-0.40323,0.00017,13.7594]
[1712655929893,64.16,70519.8516,223.0,-0.40323,0.00017,13.7594]
[1712655929972,64.16,70519.8516,223.0,-0.40323,0.00017,13.7594]
[1712655931686,64.15,70502.6261,223.0,-0.40612,0.00017,13.77571]
[1712655932773,64.15,70505.5244,223.0,-0.40563,0.00017,13.77209]
[1712655933660,64.15,70505.001,223.0,-0.40572,0.00017,13.77274]
[1712655937647,64.15,70512.855,223.0,-0.40438,0.00017,13.76285]
[1712655937778,64.15,70511.6501,223.0,-0.40458,0.00017,13.76437]
[1712655937902,64.15,70511.6501,223.0,-0.40458,0.00017,13.76437]
[1712655938088,64.15,70511.6501,223.0,-0.40458,0.00017,13.76437]
[1712655943218,64.15,70513.9172,223.0,-0.40419,0.00017,13.76148]
[1712655947593,64.15,70516.189,223.0,-0.40381,0.00017,13.75858]
[1712655948607,64.15,70517.5982,223.0,-0.40357,0.00017,13.75678]
[1712655953843,64.14,70503.9048,223.0,-0.40589,0.00017,13.77401]
[1712655955358,64.14,70503.9452,223.0,-0.40588,0.00017,13.77395]
[1712655958059,64.14,70499.8974,223.0,-0.40657,0.00017,13.77894]
[1712655963908,64.13,70509.6554,223.0,-0.4049,0.00017,13.76671]
[1712655964039,64.13,70509.6554,223.0,-0.4049,0.00017,13.76671]
[1712655965802,64.13,70512.1736,223.0,-0.40447,0.00017,13.76353]
[1712655966385,64.13,70515.0992,223.0,-0.40398,0.00017,13.75981]
[1712655967531,64.13,70509.3595,223.0,-0.40495,0.00017,13.76707]
[1712655968639,64.13,70513.4041,223.0,-0.40426,0.00017,13.76196]
[1712655972993,64.13,70512.9258,223.0,-0.40434,0.00017,13.76255]
[1712655979019,64.13,70500.9054,223.0,-0.40638,0.00017,13.77756]
[1712655980977,64.13,70496.9436,223.0,-0.40706,0.00017,13.78243]
[1712655983165,64.12,70496.1844,223.0,-0.40718,0.00017,13.78332]
[1712655983252,64.12,70496.1844,223.0,-0.40718,0.00017,13.78332]
[1712655983292,64.12,70496.1844,223.0,-0.40718,0.00017,13.78332]
[1712655983401,64.12,70496.1844,223.0,-0.40718,0.00017,13.78332]
[1712655983582,64.12,70496.1844,223.0,-0.40718,0.00017,13.78332]
[1712655983596,64.12,70496.1844,223.0,-0.40718,0.00017,13.78332]
[1712655983642,64.12,70496.1844,223.0,-0.40718,0.00017,13.78332]
[1712655983686,64.12,70496.1844,223.0,-0.40718,0.00017,13.78332]
[1712655984823,64.1,70485.5836,223.0,-0.40896,0.00017,13.79597]
[1712655984838,64.1,70485.5836,223.0,-0.40896,0.00017,13.79597]
[1712655984860,64.1,70485.5836,223.0,-0.40896,0.00017,13.79597]
[1712655985018,64.1,70485.5836,223.0,-0.40896,0.00017,13.79597]
[1712655986850,64.1,70481.4472,223.0,-0.40967,0.00017,13.80095]
[1712655986916,64.1,70481.4472,223.0,-0.40967,0.00017,13.80095]
[1712655986985,64.1,70481.4472,223.0,-0.40967,0.00017,13.80095]
[1712655987016,64.1,70481.4472,223.0,-0.40967,0.00017,13.80095]
[1712655987056,64.1,70481.4472,223.0,-0.40967,0.00017,13.80095]
[1712655987283,64.11,70481.6313,223.0,-0.40965,0.00017,13.80076]
[1712655987591,64.11,70481.6313,223.0,-0.40965,0.00017,13.80076]
[1712655987869,64.11,70481.6313,223.0,-0.40965,0.00017,13.80076]
[1712655989454,64.11,70492.1072,223.0,-0.40786,0.00017,13.78817]
[1712655992855,64.11,70489.9254,223.0,-0.4082,0.00017,13.7854]
[1712655993933,64.11,70488.0438,223.0,-0.40852,0.00017,13.78767]
[1712655994835,64.11,70489.5149,223.0,-0.40827,0.00017,13.78589]
[1712655994854,64.11,70489.5149,223.0,-0.40827,0.00017,13.78589]
[1712655994873,64.11,70489.5149,223.0,-0.40827,0.00017,13.78589]
[1712655994944,64.11,70489.5149,223.0,-0.40827,0.00017,13.78589]
[1712655995041,64.11,70489.5149,223.0,-0.40827,0.00017,13.78589]
[1712655995121,64.11,70489.5149,223.0,-0.40827,0.00017,13.78589]
[1712655998073,64.09,70488.6315,223.0,-0.4084,0.00017,13.78677]
[1712656000836,64.04,70487.4467,223.0,-0.40854,0.00017,13.78772]
[1712656000839,64.04,70487.4467,223.0,-0.40854,0.00017,13.78772]
[1712656001050,64.04,70487.4467,223.0,-0.40854,0.00017,13.78772]
[1712656001063,64.04,70487.4467,223.0,-0.40854,0.00017,13.78772]
[1712656001073,64.04,70487.4467,223.0,-0.40854,0.00017,13.78772]
[1712656001879,64.02,70486.4702,223.0,-0.40869,0.00017,13.78873]
[1712656004557,64.02,70479.7373,223.0,-0.40983,0.00017,13.79673]
[1712656004744,64.02,70479.7373,223.0,-0.40983,0.00017,13.79673]
[1712656004833,64.02,70479.7373,223.0,-0.40983,0.00017,13.79673]
[1712656004955,64.02,70479.7373,223.0,-0.40983,0.00017,13.79673]
[1712656005155,64.02,70479.7373,223.0,-0.40983,0.00017,13.79673]
[1712656005210,64.01,70475.6614,223.0,-0.41053,0.00017,13.80153]
[1712656005984,64.01,70475.6614,223.0,-0.41053,0.00017,13.80153]
[1712656008872,63.9,70463.8112,223.0,-0.41242,0.00017,13.81423]
[1712656009859,63.9,70463.8112,223.0,-0.41242,0.00017,13.81423]
[1712656012621,63.78,70463.5001,223.0,-0.41234,0.00017,13.81352]
[1712656012658,63.78,70463.5001,223.0,-0.41234,0.00017,13.81352]
[1712656015260,63.66,70463.9438,223.0,-0.41212,0.00017,13.81192]
[1712656020307,63.53,70463.813,223.0,-0.412,0.00017,13.81091]
[1712656024952,63.52,70461.9679,223.0,-0.41231,0.00017,13.81298]
[1712656025049,63.52,70461.9679,223.0,-0.41231,0.00017,13.81298]
[1712656025077,63.52,70461.9679,223.0,-0.41231,0.00017,13.81298]
[1712656025384,63.52,70462.5551,223.0,-0.4122,0.00017,13.81227]
[1712656031237,63.51,70460.2609,223.0,-0.41259,0.00017,13.81484]
[1712656031271,63.51,70460.2609,223.0,-0.41259,0.00017,13.81484]
[1712656031939,63.51,70460.245,223.0,-0.41259,0.00017,13.81484]
[1712656036427,63.41,70449.2357,223.0,-0.41438,0.00017,13.82655]
[1712656037443,63.38,70448.9941,223.0,-0.41439,0.00017,13.82661]
[1712656037450,63.38,70448.9941,223.0,-0.41439,0.00017,13.82661]
[1712656040769,63.24,70454.473,223.0,-0.41327,0.00017,13.81907]
[1712656041596,63.18,70452.6977,223.0,-0.41351,0.00017,13.82059]
[1712656041838,63.18,70452.6977,223.0,-0.41351,0.00017,13.82059]
[1712656042895,63.12,70450.4393,223.0,-0.41384,0.00017,13.82265]
[1712656044310,63.12,70447.4598,223.0,-0.41436,0.00017,13.82606]
[1712656045897,63.12,70446.5918,223.0,-0.41451,0.00017,13.82706]
[1712656047941,63.0,70443.9097,223.0,-0.41484,0.00017,13.82907]
[1712656048242,63.0,70443.9097,223.0,-0.41484,0.00017,13.82907]
[1712656051855,62.97,70456.6895,223.0,-0.41255,0.00017,13.80868]
[1712656056304,62.95,70457.2576,223.0,-0.41242,0.00017,13.8078]
[1712656056319,62.95,70457.2576,223.0,-0.41242,0.00017,13.8078]
[1712656059565,62.93,70457.1494,223.0,-0.41242,0.00017,13.80776]
[1712656062553,62.91,70457.1423,223.0,-0.4124,0.00017,13.8076]
[1712656065867,62.89,70450.9846,223.0,-0.41345,0.00017,13.81456]
[1712656066625,62.89,70450.9846,223.0,-0.41345,0.00017,13.81456]
[1712656067623,62.88,70451.8566,223.0,-0.41329,0.00017,13.8135]
[1712656071410,62.86,70448.1792,223.0,-0.4139,0.00017,13.81754]
[1712656072069,62.85,70448.1338,223.0,-0.41391,0.00017,13.81754]
[1712656072894,62.85,70447.8068,223.0,-0.41397,0.00017,13.81794]
[1712656077099,62.87,70446.7884,223.0,-0.41416,0.00017,13.81923]
[1712656082748,62.83,70450.3863,223.0,-0.41349,0.00017,13.81476]
[1712656085547,62.82,70451.3966,223.0,-0.4133,0.00017,13.81348]
[1712656085611,62.82,70451.3966,223.0,-0.4133,0.00017,13.81348]
[1712656089465,62.8,70448.0441,223.0,-0.41386,0.00017,13.81715]
[1712656094832,62.76,70445.1968,223.0,-0.41431,0.00018,13.82011]
[1712656094834,62.76,70445.1968,223.0,-0.41431,0.00018,13.82011]
[1712656095614,62.76,70445.1968,223.0,-0.41431,0.00018,13.82011]
[1712656096125,62.75,70444.0183,223.0,-0.41451,0.00018,13.82141]
[1712656096206,62.75,70444.0183,223.0,-0.41451,0.00018,13.82141]
[1712656096440,62.75,70444.0183,223.0,-0.41451,0.00018,13.82141]
[1712656100959,62.72,70445.2375,223.0,-0.41427,0.00018,13.81974]
[1712656100987,62.72,70445.2375,223.0,-0.41427,0.00018,13.81974]
[1712656104173,62.73,70437.482,223.0,-0.41564,0.00018,13.82866]
[1712656107378,62.74,70433.956,223.0,-0.41626,0.00018,13.8327]
[1712656109691,62.75,70436.0106,223.0,-0.41591,0.00018,13.83044]
[1712656112507,62.76,70432.9061,223.0,-0.41644,0.00018,13.8286]
[1712656117994,62.78,70441.5094,223.0,-0.41495,0.00018,13.81906]
[1712656119317,62.78,70441.8766,223.0,-0.41489,0.00018,13.81868]
[1712656119326,62.78,70441.8766,223.0,-0.41489,0.00018,13.81868]
[1712656120745,62.78,70441.9806,223.0,-0.41488,0.00018,13.81859]
[1712656120755,62.78,70441.9806,223.0,-0.41488,0.00018,13.81859]
[1712656120760,62.78,70441.9806,223.0,-0.41488,0.00018,13.81859]
[1712656121366,62.78,70440.0478,223.0,-0.41521,0.00018,13.82073]
[1712656121620,62.78,70440.0478,223.0,-0.41521,0.00018,13.82073]
[1712656122834,62.78,70438.3577,223.0,-0.41551,0.00018,13.82267]
[1712656123950,62.78,70436.0802,223.0,-0.41591,0.00018,13.82526]
[1712656129070,62.8,70432.0648,223.0,-0.41663,0.00018,13.82988]
[1712656133629,62.81,70430.6197,223.0,-0.4169,0.00018,13.83157]
[1712656133874,62.81,70430.6197,223.0,-0.4169,0.00018,13.83157]
[1712656139139,62.82,70426.2108,223.0,-0.41769,0.00018,13.83654]
[1712656142689,62.83,70425.8375,223.0,-0.41776,0.00018,13.837]
[1712656147836,62.84,70421.3214,223.0,-0.41856,0.00018,13.84199]
[1712656149351,62.84,70406.2027,223.0,-0.42122,0.00018,13.85805]
[1712656149848,62.84,70406.2027,223.0,-0.42122,0.00018,13.85805]
[1712656150079,62.84,70406.2027,223.0,-0.42122,0.00018,13.85805]
[1712656153712,62.85,70416.0431,223.0,-0.41949,0.00018,13.84771]
[1712656158752,62.85,70404.029,223.0,-0.42161,0.00018,13.86037]
[1712656159193,62.85,70404.029,223.0,-0.42161,0.00018,13.86037]
[1712656159601,62.85,70402.97,223.0,-0.42179,0.00018,13.86146]
[1712656160353,62.85,70407.4057,223.0,-0.42102,0.00018,13.85687]
[1712656161214,62.85,70407.4057,223.0,-0.42102,0.00018,13.85687]
[1712656162865,62.86,70415.3473,223.0,-0.41963,0.00018,13.84852]
[1712656165182,62.86,70415.1846,223.0,-0.41966,0.00018,13.84872]
[1712656165415,62.86,70413.2076,223.0,-0.42001,0.00018,13.85083]
[1712656168178,62.86,70415.6523,223.0,-0.41958,0.00018,13.84825]
[1712656168197,62.86,70415.6523,223.0,-0.41958,0.00018,13.84825]
[1712656168727,62.86,70415.3869,223.0,-0.41963,0.00018,13.84855]
[1712656168952,62.86,70415.3869,223.0,-0.41963,0.00018,13.84855]
[1712656169059,62.86,70415.3869,223.0,-0.41963,0.00018,13.84855]
[1712656169941,62.87,70410.1137,223.0,-0.42055,0.00018,13.85413]
[1712656170058,62.87,70410.1137,223.0,-0.42055,0.00018,13.85413]
[1712656170114,62.87,70410.1137,223.0,-0.42055,0.00018,13.85413]
[1712656170142,62.87,70410.1137,223.0,-0.42055,0.00018,13.85413]
[1712656171190,62.87,70406.912,223.0,-0.42112,0.00018,13.85749]
[1712656171980,62.87,70406.8645,223.0,-0.4211,0.00018,13.85216]
[1712656177192,62.87,70404.4325,223.0,-0.42153,0.00018,13.85472]
[1712656177742,62.87,70404.1919,223.0,-0.42158,0.00018,13.85497]
[1712656183449,62.88,70403.0445,223.0,-0.42178,0.00018,13.85619]
[1712656188487,62.88,70400.3715,223.0,-0.42226,0.00018,13.85895]
[1712656192640,62.88,70392.1964,223.0,-0.42369,0.00018,13.86724]
[1712656192915,62.88,70392.1964,223.0,-0.42369,0.00018,13.86724]
[1712656193011,62.88,70392.1964,223.0,-0.42369,0.00018,13.86724]
[1712656193197,62.88,70392.1964,223.0,-0.42369,0.00018,13.86724]
[1712656195000,62.88,70387.4236,223.0,-0.42453,0.00018,13.87198]
[1712656195055,62.88,70387.4236,223.0,-0.42453,0.00018,13.87198]
[1712656196359,62.88,70378.3251,223.0,-0.42613,0.00018,13.88086]
[1712656196606,62.88,70377.1719,223.0,-0.42634,0.00018,13.88196]
[1712656198872,62.87,70369.537,223.0,-0.42768,0.00018,13.8892]
[1712656203978,62.87,70376.6466,223.0,-0.42642,0.00018,13.88241]
[1712656206842,62.86,70382.5769,223.0,-0.42537,0.00018,13.87665]
[1712656211815,62.86,70382.0111,223.0,-0.42547,0.00018,13.87717]
[1712656213418,62.86,70382.8946,223.0,-0.42531,0.00018,13.87631]
[1712656217117,62.86,70379.2801,223.0,-0.42595,0.00018,13.87981]
[1712656221694,62.86,70384.945,223.0,-0.42495,0.00018,13.87427]
[1712656221711,62.86,70384.945,223.0,-0.42495,0.00018,13.87427]
[1712656221778,62.86,70384.945,223.0,-0.42495,0.00018,13.87427]
[1712656221837,62.86,70384.945,223.0,-0.42495,0.00018,13.87427]
[1712656222069,62.86,70384.945,223.0,-0.42495,0.00018,13.87427]
[1712656222780,62.86,70387.507,223.0,-0.42449,0.00018,13.87175]
[1712656226697,62.85,70375.0888,223.0,-0.42668,0.00018,13.88381]
[1712656231794,62.85,70379.1952,223.0,-0.42595,0.00018,13.87984]
[1712656235063,62.85,70386.7253,223.0,-0.4246,0.00018,13.86709]
[1712656235067,62.85,70386.7253,223.0,-0.4246,0.00018,13.86709]
[1712656237391,62.85,70389.781,223.0,-0.42406,0.00018,13.86406]
[1712656241757,62.85,70391.7853,223.0,-0.42371,0.00018,13.86206]
[1712656243050,62.85,70394.4641,223.0,-0.42324,0.00018,13.85936]
[1712656245356,62.85,70394.0939,223.0,-0.4233,0.00018,13.85974]
[1712656246095,62.85,70394.3374,223.0,-0.42326,0.00018,13.8595]
[1712656246602,62.85,70394.3374,223.0,-0.42326,0.00018,13.8595]
[1712656248363,62.85,70398.5857,223.0,-0.42252,0.00018,13.85519]
[1712656251385,62.85,70407.2764,223.0,-0.42099,0.00018,13.84624]
[1712656251630,62.85,70407.2764,223.0,-0.42099,0.00018,13.84624]
[1712656251750,62.85,70407.2764,223.0,-0.42099,0.00018,13.84624]
[1712656252741,62.85,70407.9263,223.0,-0.42088,0.00018,13.84557]
[1712656255180,62.86,70414.7154,223.0,-0.41969,0.00018,13.83844]
[1712656257280,62.86,70416.431,223.0,-0.41939,0.00018,13.83664]
[1712656260462,62.87,70418.9049,223.0,-0.41896,0.00018,13.83403]
[1712656260498,62.87,70418.9049,223.0,-0.41896,0.00018,13.83403]
[1712656260910,62.87,70418.9049,223.0,-0.41896,0.00018,13.83403]
[1712656262501,62.86,70427.0862,223.0,-0.41752,0.00018,13.82511]
[1712656263845,62.86,70434.9651,223.0,-0.41613,0.00018,13.81634]
[1712656264534,62.85,70436.7418,223.0,-0.41582,0.00018,13.8143]
[1712656264895,62.85,70436.7418,223.0,-0.41582,0.00018,13.8143]
[1712656264953,62.85,70436.7418,223.0,-0.41582,0.00018,13.8143]
[1712656264968,62.85,70436.7418,223.0,-0.41582,0.00018,13.8143]
[1712656267771,62.83,70443.4114,223.0,-0.41463,0.00018,13.80659]
[1712656272589,62.82,70444.5461,223.0,-0.41442,0.00018,13.80521]
[1712656272656,62.82,70444.5461,223.0,-0.41442,0.00018,13.80521]
[1712656272924,62.82,70444.5461,223.0,-0.41442,0.00018,13.80521]
[1712656273005,62.82,70444.5461,223.0,-0.41442,0.00018,13.80521]
[1712656273138,62.82,70443.7596,223.0,-0.41456,0.00018,13.80611]
[1712656274094,62.83,70429.2806,223.0,-0.4171,0.00018,13.8224]
[1712656274331,62.83,70429.2806,223.0,-0.4171,0.00018,13.8224]
[1712656274333,62.83,70429.2806,223.0,-0.4171,0.00018,13.8224]
[1712656275853,62.83,70419.0205,223.0,-0.4189,0.00018,13.83361]
[1712656276650,62.83,70417.3909,223.0,-0.41919,0.00018,13.83537]
[1712656278207,62.83,70417.4049,223.0,-0.41919,0.00018,13.83538]
[1712656279198,62.83,70417.8774,223.0,-0.41911,0.00018,13.83489]
[1712656279208,62.83,70417.8774,223.0,-0.41911,0.00018,13.83489]
[1712656279287,62.83,70417.8774,223.0,-0.41911,0.00018,13.83489]
[1712656280208,62.84,70414.7631,223.0,-0.41966,0.00018,13.83823]
[1712656280574,62.84,70414.7631,223.0,-0.41966,0.00018,13.83823]
[1712656282060,62.84,70410.1372,223.0,-0.42047,0.00018,13.84314]
[1712656283537,62.84,70408.7091,223.0,-0.42073,0.00018,13.84466]
[1712656289201,62.85,70412.1074,223.0,-0.42014,0.00018,13.84114]
[1712656290316,62.85,70409.7436,223.0,-0.42055,0.00018,13.84364]
[1712656296250,62.85,70396.7084,223.0,-0.42283,0.00018,13.85176]
[1712656299245,62.86,70396.7492,223.0,-0.42282,0.00018,13.85172]
[1712656304305,62.86,70394.5327,223.0,-0.42321,0.00018,13.85398]
[1712656304511,62.86,70394.5327,223.0,-0.42321,0.00018,13.85398]
[1712656304583,62.86,70394.5327,223.0,-0.42321,0.00018,13.85398]
[1712656304688,62.86,70394.5327,223.0,-0.42321,0.00018,13.85398]
[1712656304734,62.86,70394.5327,223.0,-0.42321,0.00018,13.85398]
[1712656304889,62.86,70394.5327,223.0,-0.42321,0.00018,13.85398]
[1712656304945,62.86,70394.5327,223.0,-0.42321,0.00018,13.85398]
[1712656305025,62.86,70394.5327,223.0,-0.42321,0.00018,13.85398]
[1712656305288,62.86,70394.5327,223.0,-0.42321,0.00018,13.85398]
[1712656305326,62.86,70394.5327,223.0,-0.42321,0.00018,13.85398]
[1712656305883,62.86,70395.2847,223.0,-0.42308,0.00018,13.85323]
[1712656308044,62.86,70376.6662,223.0,-0.42636,0.00018,13.87158]
[1712656308623,62.86,70371.4666,223.0,-0.42728,0.00018,13.87654]
[1712656311262,62.85,70369.3305,223.0,-0.42765,0.00018,13.87854]
[1712656313000,62.85,70368.2687,223.0,-0.42784,0.00018,13.87952]
[1712656313088,62.85,70368.2687,223.0,-0.42784,0.00018,13.87952]
[1712656313208,62.85,70368.2687,223.0,-0.42784,0.00018,13.87952]
[1712656316190,62.85,70357.8557,223.0,-0.42967,0.00018,13.88912]
[1712656317236,62.84,70358.1319,223.0,-0.42962,0.00018,13.88885]
[1712656318573,62.84,70357.9347,223.0,-0.42965,0.00018,13.88903]
[1712656321311,62.84,70359.9681,223.0,-0.4293,0.00018,13.88718]
[1712656322749,62.85,70357.2526,223.0,-0.42978,0.00018,13.88966]
[1712656323341,62.85,70357.2526,223.0,-0.42978,0.00018,13.88966]
[1712656323839,62.85,70357.7361,223.0,-0.42969,0.00018,13.88923]
[1712656324346,62.85,70357.7361,223.0,-0.42969,0.00018,13.88923]
[1712656324493,62.85,70357.4791,223.0,-0.42974,0.00018,13.88946]
[1712656324702,62.85,70357.4791,223.0,-0.42974,0.00018,13.88946]
[1712656324713,62.85,70357.4791,223.0,-0.42974,0.00018,13.88946]
[1712656324786,62.85,70357.4791,223.0,-0.42974,0.00018,13.88946]
[1712656326503,62.85,70365.0278,223.0,-0.42841,0.00018,13.88253]
[1712656327286,62.85,70365.0278,223.0,-0.42841,0.00018,13.88253]
[1712656328914,62.85,70361.2934,223.0,-0.42906,0.00018,13.88598]
[1712656328959,62.85,70361.2934,223.0,-0.42906,0.00018,13.88598]
[1712656329459,62.85,70359.6643,223.0,-0.42935,0.00018,13.88747]
[1712656331496,62.85,70344.7068,223.0,-0.432,0.00018,13.90085]
[1712656331672,62.85,70344.7068,223.0,-0.432,0.00018,13.90085]
[1712656337287,62.84,70336.3708,223.0,-0.43347,0.00018,13.90802]
[1712656337587,62.84,70336.3708,223.0,-0.43347,0.00018,13.90802]
[1712656341515,62.85,70336.6369,223.0,-0.43343,0.00018,13.90782]
[1712656344365,62.85,70336.4035,223.0,-0.43347,0.00018,13.90804]
[1712656345087,62.85,70336.6818,223.0,-0.43342,0.00018,13.90781]
[1712656345731,62.86,70336.6869,223.0,-0.43342,0.00018,13.90782]
[1712656345848,62.86,70336.6869,223.0,-0.43342,0.00018,13.90782]
[1712656345964,62.86,70336.6869,223.0,-0.43342,0.00018,13.90782]
[1712656346200,62.86,70336.6869,223.0,-0.43342,0.00018,13.90782]
[1712656346269,62.86,70336.6869,223.0,-0.43342,0.00018,13.90782]
[1712656346438,62.86,70336.6869,223.0,-0.43342,0.00018,13.90782]
[1712656346450,62.86,70336.6869,223.0,-0.43342,0.00018,13.90782]
[1712656346623,62.86,70336.4852,223.0,-0.43346,0.00018,13.908]
[1712656346837,62.86,70336.4852,223.0,-0.43346,0.00018,13.908]
[1712656346913,62.86,70336.4852,223.0,-0.43346,0.00018,13.908]
[1712656347300,62.86,70336.4852,223.0,-0.43346,0.00018,13.908]
[1712656347373,62.86,70336.4852,223.0,-0.43346,0.00018,13.908]
[1712656347403,62.86,70336.4852,223.0,-0.43346,0.00018,13.908]
[1712656347430,62.86,70336.4852,223.0,-0.43346,0.00018,13.908]
[1712656347948,62.86,70336.1357,223.0,-0.43352,0.00018,13.9083]
[1712656348580,62.86,70336.1357,223.0,-0.43352,0.00018,13.9083]
[1712656348593,62.86,70336.1357,223.0,-0.43352,0.00018,13.9083]
[1712656349625,62.86,70310.0171,223.0,-0.43815,0.00018,13.92957]
[1712656349777,62.86,70310.0171,223.0,-0.43815,0.00018,13.92957]
[1712656349783,62.86,70310.0171,223.0,-0.43815,0.00018,13.92957]
[1712656351536,62.86,70317.7738,223.0,-0.43678,0.00018,13.92345]
[1712656351620,62.86,70317.7738,223.0,-0.43678,0.00018,13.92345]
[1712656354921,62.86,70306.5376,223.0,-0.43875,0.00018,13.92692]
[1712656355190,62.86,70306.5376,223.0,-0.43875,0.00018,13.92692]
[1712656355256,62.86,70306.5376,223.0,-0.43875,0.00018,13.92692]
[1712656355485,62.86,70306.5376,223.0,-0.43875,0.00018,13.92692]
[1712656355794,62.86,70308.4528,223.0,-0.43841,0.00018,13.92544]
[1712656355880,62.86,70308.4528,223.0,-0.43841,0.00018,13.92544]
[1712656355995,62.86,70308.4528,223.0,-0.43841,0.00018,13.92544]
[1712656356070,62.86,70308.4528,223.0,-0.43841,0.00018,13.92544]
[1712656356618,62.86,70302.2627,223.0,-0.43951,0.00018,13.93017]
[1712656358759,62.86,70299.3805,223.0,-0.44002,0.00018,13.93234]
[1712656359689,62.86,70295.5824,223.0,-0.4407,0.00018,13.93516]
[1712656362000,62.86,70304.2622,223.0,-0.43916,0.00018,13.92865]
[1712656365132,62.86,70301.4946,223.0,-0.43965,0.00018,13.93074]
[1712656366012,62.86,70298.8998,223.0,-0.44011,0.00018,13.93269]
[1712656370476,62.85,70295.9363,223.0,-0.44063,0.00018,13.93488]
[1712656370565,62.85,70295.9363,223.0,-0.44063,0.00018,13.93488]
[1712656372888,62.85,70305.0113,223.0,-0.43902,0.00018,13.92805]
[1712656375125,62.85,70308.0213,223.0,-0.43848,0.00018,13.92574]
[1712656379018,62.85,70308.5655,223.0,-0.43839,0.00018,13.92532]
[1712656379340,62.85,70308.5655,223.0,-0.43839,0.00018,13.92532]
[1712656381981,62.85,70308.7524,223.0,-0.43835,0.00018,13.92517]
[1712656387897,62.85,70307.098,223.0,-0.43865,0.00018,13.92645]
[1712656388149,62.85,70307.098,223.0,-0.43865,0.00018,13.92645]
[1712656389040,62.85,70308.3122,223.0,-0.43843,0.00018,13.92551]
[1712656389103,62.85,70308.3122,223.0,-0.43843,0.00018,13.92551]
[1712656389116,62.85,70308.3122,223.0,-0.43843,0.00018,13.92551]
[1712656389307,62.85,70308.3122,223.0,-0.43843,0.00018,13.92551]
[1712656389327,62.85,70308.3122,223.0,-0.43843,0.00018,13.92551]
[1712656389548,62.85,70308.3122,223.0,-0.43843,0.00018,13.92551]
[1712656389882,62.85,70308.3122,223.0,-0.43843,0.00018,13.92551]
[1712656390783,62.85,70308.3122,223.0,-0.43843,0.00018,13.92551]
[1712656391003,62.85,70310.3684,223.0,-0.43807,0.00018,13.92391]
[1712656391098,62.85,70310.3684,223.0,-0.43807,0.00018,13.92391]
[1712656391270,62.85,70310.3684,223.0,-0.43807,0.00018,13.92391]
[1712656393456,62.85,70320.1315,223.0,-0.43634,0.00018,13.91618]
[1712656394906,62.86,70320.4845,223.0,-0.43627,0.00018,13.9159]
[1712656395359,62.86,70320.4845,223.0,-0.43627,0.00018,13.9159]
[1712656395872,62.86,70321.4269,223.0,-0.43611,0.00018,13.91514]
[1712656396608,62.86,70321.4269,223.0,-0.43611,0.00018,13.91514]
[1712656396614,62.86,70321.4269,223.0,-0.43611,0.00018,13.91514]
[1712656396826,62.86,70321.4269,223.0,-0.43611,0.00018,13.91514]
[1712656396896,62.86,70321.4269,223.0,-0.43611,0.00018,13.91514]
[1712656396909,62.86,70321.4269,223.0,-0.43611,0.00018,13.91514]
[1712656397785,62.86,70325.3857,223.0,-0.43541,0.00018,13.91192]
[1712656398327,62.85,70335.1079,223.0,-0.43368,0.00018,13.90377]
[1712656399777,62.85,70335.5535,223.0,-0.4336,0.00018,13.90337]
[1712656400305,62.84,70340.1344,223.0,-0.43278,0.00018,13.89943]
[1712656406032,62.83,70341.3215,223.0,-0.43256,0.00018,13.89836]
[1712656407815,62.83,70341.2902,223.0,-0.43257,0.00018,13.89838]
[1712656411439,62.83,70348.981,223.0,-0.43118,0.00018,13.88628]
[1712656411500,62.83,70348.981,223.0,-0.43118,0.00018,13.88628]
[1712656412681,62.83,70343.4023,223.0,-0.43217,0.00018,13.89118]
[1712656412727,62.83,70343.4023,223.0,-0.43217,0.00018,13.89118]
[1712656412950,62.83,70343.4023,223.0,-0.43217,0.00018,13.89118]
[1712656413077,62.83,70343.4023,223.0,-0.43217,0.00018,13.89118]
[1712656414151,62.83,70333.3977,223.0,-0.43395,0.00018,13.89977]
[1712656414325,62.83,70333.3977,223.0,-0.43395,0.00018,13.89977]
[1712656415046,62.83,70333.3977,223.0,-0.43395,0.00018,13.89977]
[1712656419258,62.84,70328.3009,223.0,-0.43485,0.00018,13.90407]
[1712656419288,62.84,70328.3009,223.0,-0.43485,0.00018,13.90407]
[1712656421657,62.84,70331.2721,223.0,-0.43433,0.00018,13.9016]
[1712656426072,62.85,70332.0476,223.0,-0.4342,0.00018,13.90099]
[1712656426092,62.85,70332.0476,223.0,-0.4342,0.00018,13.90099]
[1712656427496,62.85,70325.9931,223.0,-0.43527,0.00018,13.90603]
[1712656427668,62.85,70325.9931,223.0,-0.43527,0.00018,13.90603]
[1712656428804,62.85,70324.0561,223.0,-0.43562,0.00018,13.90763]
[1712656428817,62.85,70324.0561,223.0,-0.43562,0.00018,13.90763]
[1712656434227,62.85,70311.8756,223.0,-0.43778,0.00018,13.91739]
[1712656434913,62.85,70311.8756,223.0,-0.43778,0.00018,13.91739]
[1712656434989,62.85,70311.8756,223.0,-0.43778,0.00018,13.91739]
[1712656435133,62.85,70311.8756,223.0,-0.43778,0.00018,13.91739]
[1712656435195,62.85,70311.8756,223.0,-0.43778,0.00018,13.91739]
[1712656435228,62.85,70311.8756,223.0,-0.43778,0.00018,13.91739]
[1712656436073,62.85,70311.9087,223.0,-0.43778,0.00018,13.91737]
[1712656437154,62.85,70309.7239,223.0,-0.43816,0.00018,13.91907]
[1712656437692,62.85,70305.6406,223.0,-0.43889,0.00018,13.92223]
[1712656439381,62.85,70298.4258,223.0,-0.44017,0.00018,13.92768]
[1712656439709,62.85,70298.4258,223.0,-0.44017,0.00018,13.92768]
[1712656439719,62.85,70298.4258,223.0,-0.44017,0.00018,13.92768]
[1712656439734,62.85,70298.4258,223.0,-0.44017,0.00018,13.92768]
[1712656440145,62.85,70298.4258,223.0,-0.44017,0.00018,13.92768]
[1712656442961,62.85,70299.6487,223.0,-0.43995,0.00018,13.92676]
[1712656443989,62.85,70303.6612,223.0,-0.43924,0.00018,13.92373]
[1712656443994,62.85,70303.6612,223.0,-0.43924,0.00018,13.92373]
[1712656444027,62.85,70303.6612,223.0,-0.43924,0.00018,13.92373]
[1712656444110,62.85,70303.6612,223.0,-0.43924,0.00018,13.92373]
[1712656445460,62.85,70310.062,223.0,-0.4381,0.00018,13.9188]
[1712656445925,62.85,70310.062,223.0,-0.4381,0.00018,13.9188]
[1712656445936,62.85,70310.062,223.0,-0.4381,0.00018,13.9188]
[1712656446129,62.85,70310.062,223.0,-0.4381,0.00018,13.9188]
[1712656446268,62.85,70310.062,223.0,-0.4381,0.00018,13.9188]
[1712656446879,62.85,70313.9104,223.0,-0.43742,0.00018,13.91578]
[1712656449374,62.85,70321.0175,223.0,-0.43616,0.00018,13.91011]
[1712656450147,62.85,70321.0175,223.0,-0.43616,0.00018,13.91011]
[1712656450150,62.85,70321.0175,223.0,-0.43616,0.00018,13.91011]
[1712656452619,62.86,70320.8845,223.0,-0.43618,0.00018,13.91023]
[1712656452624,62.86,70320.8845,223.0,-0.43618,0.00018,13.91023]
[1712656452692,62.86,70320.8845,223.0,-0.43618,0.00018,13.91023]
[1712656454091,62.86,70320.3666,223.0,-0.43628,0.00018,13.91065]
[1712656455776,62.86,70306.9645,223.0,-0.43866,0.00018,13.92122]
[1712656456859,62.86,70304.1434,223.0,-0.43916,0.00018,13.92338]
[1712656456964,62.86,70304.1434,223.0,-0.43916,0.00018,13.92338]
[1712656457084,62.86,70304.1434,223.0,-0.43916,0.00018,13.92338]
[1712656457409,62.86,70299.4866,223.0,-0.43998,0.00018,13.9269]
[1712656458138,62.86,70299.4866,223.0,-0.43998,0.00018,13.9269]
[1712656458979,62.86,70298.7944,223.0,-0.44011,0.00018,13.92742]
[1712656460294,62.86,70298.729,223.0,-0.44012,0.00018,13.92746]
[1712656460324,62.86,70298.729,223.0,-0.44012,0.00018,13.92746]
[1712656463515,62.85,70301.5422,223.0,-0.43962,0.00018,13.92534]
[1712656464252,62.85,70301.5422,223.0,-0.43962,0.00018,13.92534]
[1712656464303,62.85,70301.5422,223.0,-0.43962,0.00018,13.92534]
[1712656465053,62.85,70293.6178,223.0,-0.44102,0.00018,13.93124]
[1712656465759,62.85,70299.5407,223.0,-0.43997,0.00018,13.92685]
[1712656467411,62.85,70296.6004,223.0,-0.44049,0.00018,13.92903]
[1712656467658,62.85,70297.9065,223.0,-0.44026,0.00018,13.92806]
[1712656471893,62.85,70295.3559,223.0,-0.44069,0.00018,13.9246]
[1712656471906,62.85,70295.3559,223.0,-0.44069,0.00018,13.9246]
[1712656474494,62.85,70294.4262,223.0,-0.44086,0.00018,13.92527]
[1712656474513,62.85,70294.4262,223.0,-0.44086,0.00018,13.92527]
[1712656476914,62.85,70296.2302,223.0,-0.44054,0.00018,13.92393]
[1712656482574,62.84,70299.0303,223.0,-0.44004,0.00018,13.92183]
[1712656485505,62.84,70299.486,223.0,-0.43995,0.00018,13.92149]
[1712656485775,62.84,70299.486,223.0,-0.43995,0.00018,13.92149]
[1712656485826,62.84,70299.486,223.0,-0.43995,0.00018,13.92149]
[1712656485831,62.84,70299.486,223.0,-0.43995,0.00018,13.92149]
[1712656488824,62.84,70314.2401,223.0,-0.43733,0.00018,13.91012]
[1712656489232,62.84,70314.2401,223.0,-0.43733,0.00018,13.91012]
[1712656489364,62.84,70314.2401,223.0,-0.43733,0.00018,13.91012]
[1712656490879,62.84,70318.793,223.0,-0.43653,0.00018,13.9065]
[1712656490986,62.84,70318.793,223.0,-0.43653,0.00018,13.9065]
[1712656496673,62.85,70316.1143,223.0,-0.437,0.00018,13.90866]
[1712656501707,62.85,70314.796,223.0,-0.43724,0.00018,13.90971]
[1712656505506,62.85,70316.2679,223.0,-0.43698,0.00018,13.90855]
[1712656505586,62.85,70316.2679,223.0,-0.43698,0.00018,13.90855]
[1712656505673,62.85,70316.2679,223.0,-0.43698,0.00018,13.90855]
[1712656505823,62.85,70316.2866,223.0,-0.43698,0.00018,13.90854]
[1712656505931,62.85,70316.2866,223.0,-0.43698,0.00018,13.90854]
[1712656507054,62.85,70316.1554,223.0,-0.437,0.00018,13.90865]
[1712656507138,62.85,70316.1554,223.0,-0.437,0.00018,13.90865]
[1712656512784,62.86,70324.3385,223.0,-0.43555,0.00018,13.90207]
[1712656513392,62.86,70324.3385,223.0,-0.43555,0.00018,13.90207]
[1712656513547,62.86,70324.3385,223.0,-0.43555,0.00018,13.90207]
[1712656516500,62.86,70328.7417,223.0,-0.43478,0.00018,13.89846]
[1712656518165,62.87,70330.3986,223.0,-0.43448,0.00018,13.89709]
[1712656518204,62.87,70330.3986,223.0,-0.43448,0.00018,13.89709]
[1712656518297,62.87,70330.3986,223.0,-0.43448,0.00018,13.89709]
[1712656518419,62.87,70330.3986,223.0,-0.43448,0.00018,13.89709]
[1712656518709,62.87,70337.3461,223.0,-0.43326,0.00018,13.89123]
[1712656519034,62.87,70337.3461,223.0,-0.43326,0.00018,13.89123]
[1712656519945,62.86,70339.0079,223.0,-0.43296,0.00018,13.88979]
[1712656520439,62.86,70339.0079,223.0,-0.43296,0.00018,13.88979]
[1712656520483,62.86,70339.0079,223.0,-0.43296,0.00018,13.88979]
[1712656520549,62.86,70339.0079,223.0,-0.43296,0.00018,13.88979]
[1712656520572,62.86,70339.0079,223.0,-0.43296,0.00018,13.88979]
[1712656521051,62.86,70345.2334,223.0,-0.43185,0.00018,13.88436]
[1712656521299,62.86,70345.2334,223.0,-0.43185,0.00018,13.88436]
[1712656522597,62.86,70352.4804,223.0,-0.43057,0.00018,13.87794]
[1712656524920,62.86,70349.7737,223.0,-0.43105,0.00018,13.88036]
[1712656524922,62.86,70349.7737,223.0,-0.43105,0.00018,13.88036]
[1712656526893,62.86,70350.8322,223.0,-0.43086,0.00018,13.87943]
[1712656527424,62.86,70350.8322,223.0,-0.43086,0.00018,13.87943]
[1712656527425,62.86,70350.8322,223.0,-0.43086,0.00018,13.87943]
[1712656527566,62.86,70353.3982,223.0,-0.43041,0.00018,13.87713]
[1712656527995,62.86,70353.3982,223.0,-0.43041,0.00018,13.87713]
[1712656528120,62.86,70353.3982,223.0,-0.43041,0.00018,13.87713]
[1712656530335,62.86,70366.9123,223.0,-0.42801,0.00018,13.86472]
[1712656531493,62.86,70376.341,223.0,-0.42635,0.00018,13.85577]
[1712656532264,62.86,70380.9571,223.0,-0.42551,0.00018,13.84592]
[1712656533066,62.86,70375.2932,223.0,-0.42651,0.00018,13.85139]
[1712656533873,62.85,70374.7052,223.0,-0.42661,0.00018,13.85195]
[1712656534380,62.85,70374.7052,223.0,-0.42661,0.00018,13.85195]
[1712656536503,62.85,70372.8241,223.0,-0.42694,0.00018,13.85373]
[1712656541995,62.85,70386.375,223.0,-0.42455,0.00018,13.84057]
[1712656542574,62.85,70386.375,223.0,-0.42455,0.00018,13.84057]
[1712656547867,62.85,70384.275,223.0,-0.42492,0.00018,13.84264]
[1712656550616,62.85,70385.9621,223.0,-0.42462,0.00018,13.84097]
[1712656551006,62.85,70385.9621,223.0,-0.42462,0.00018,13.84097]
[1712656551355,62.85,70389.0579,223.0,-0.42408,0.00018,13.8379]
[1712656552747,62.85,70388.6268,223.0,-0.42415,0.00018,13.83833]
[1712656554481,62.85,70384.8138,223.0,-0.42483,0.00018,13.84211]
[1712656558236,62.85,70388.119,223.0,-0.42424,0.00018,13.83884]
[1712656558243,62.85,70388.119,223.0,-0.42424,0.00018,13.83884]
[1712656558474,62.85,70388.119,223.0,-0.42424,0.00018,13.83884]
[1712656558521,62.85,70388.119,223.0,-0.42424,0.00018,13.83884]
[1712656558788,62.85,70388.119,223.0,-0.42424,0.00018,13.83884]
[1712656558963,62.85,70388.119,223.0,-0.42424,0.00018,13.83884]
[1712656559575,62.85,70388.119,223.0,-0.42424,0.00018,13.83884]
[1712656559578,62.85,70388.119,223.0,-0.42424,0.00018,13.83884]
[1712656560033,62.85,70388.119,223.0,-0.42424,0.00018,13.83884]
[1712656560050,62.85,70388.119,223.0,-0.42424,0.00018,13.83884]
[1712656560724,62.85,70389.5652,223.0,-0.42399,0.00018,13.8374]
[1712656561138,62.85,70418.6307,223.0,-0.41886,0.00018,13.80721]
[1712656561147,62.85,70418.6307,223.0,-0.41886,0.00018,13.80721]
[1712656561191,62.85,70418.6307,223.0,-0.41886,0.00018,13.80721]
[1712656561420,62.85,70418.6307,223.0,-0.41886,0.00018,13.80721]
[1712656564458,62.83,70418.419,223.0,-0.41888,0.00018,13.80731]
[1712656565235,62.83,70418.6057,223.0,-0.41885,0.00018,13.80711]
[1712656565277,62.83,70418.6057,223.0,-0.41885,0.00018,13.80711]
[1712656566456,62.83,70417.3537,223.0,-0.41907,0.00018,13.80847]
[1712656567242,62.83,70407.9978,223.0,-0.42072,0.00018,13.81841]
[1712656567879,62.83,70407.9978,223.0,-0.42072,0.00018,13.81841]
[1712656567958,62.83,70407.9978,223.0,-0.42072,0.00018,13.81841]
[1712656570493,62.84,70406.389,223.0,-0.42101,0.00018,13.82012]
[1712656571264,62.84,70399.5638,223.0,-0.42221,0.00018,13.82719]
[1712656572282,62.84,70406.1641,223.0,-0.42105,0.00018,13.82037]
[1712656575797,62.85,70414.0716,223.0,-0.41966,0.00018,13.81208]
[1712656576648,62.85,70412.1889,223.0,-0.42,0.00018,13.81409]
[1712656577182,62.85,70412.1889,223.0,-0.42,0.00018,13.81409]
[1712656578234,62.85,70411.4979,223.0,-0.42012,0.00018,13.81483]
[1712656578808,62.85,70411.6068,223.0,-0.4201,0.00018,13.81473]
[1712656581231,62.85,70405.7345,223.0,-0.42114,0.00018,13.82092]
[1712656581803,62.85,70404.407,223.0,-0.42137,0.00018,13.82231]
[1712656587321,62.86,70407.5088,223.0,-0.42084,0.00018,13.81913]
[1712656588227,62.86,70407.5088,223.0,-0.42084,0.00018,13.81913]
[1712656593361,62.87,70408.2379,223.0,-0.42069,0.00018,13.81302]
[1712656598396,62.88,70406.5904,223.0,-0.42099,0.00018,13.81479]
[1712656603431,62.88,70406.4124,223.0,-0.42102,0.00018,13.81503]
[1712656606798,62.89,70401.822,223.0,-0.42184,0.00018,13.81981]
[1712656606806,62.89,70401.822,223.0,-0.42184,0.00018,13.81981]
[1712656606817,62.89,70401.822,223.0,-0.42184,0.00018,13.81981]
[1712656606822,62.89,70401.822,223.0,-0.42184,0.00018,13.81981]
[1712656606823,62.89,70401.822,223.0,-0.42184,0.00018,13.81981]
[1712656607018,62.89,70401.822,223.0,-0.42184,0.00018,13.81981]
[1712656610753,62.89,70389.9591,223.0,-0.42393,0.00018,13.83186]
[1712656610942,62.89,70389.9591,223.0,-0.42393,0.00018,13.83186]
[1712656611824,62.89,70389.1902,223.0,-0.42407,0.00018,13.83263]
[1712656612075,62.89,70389.1902,223.0,-0.42407,0.00018,13.83263]
[1712656613030,62.89,70391.0349,223.0,-0.42374,0.00018,13.83079]
[1712656613889,62.89,70386.2902,223.0,-0.42458,0.00018,13.83551]
[1712656613898,62.89,70386.2902,223.0,-0.42458,0.00018,13.83551]
[1712656614844,62.89,70385.8838,223.0,-0.42465,0.00018,13.83591]
[1712656616556,62.89,70383.3852,223.0,-0.42509,0.00018,13.83837]
[1712656616662,62.89,70383.3852,223.0,-0.42509,0.00018,13.83837]
[1712656616714,62.89,70383.3852,223.0,-0.42509,0.00018,13.83837]
[1712656618536,62.89,70399.788,223.0,-0.4222,0.00018,13.82192]
[1712656621124,62.89,70404.7704,223.0,-0.42132,0.00018,13.8168]
[1712656626594,62.9,70392.9889,223.0,-0.4234,0.00018,13.82889]
[1712656628484,62.9,70392.0434,223.0,-0.42357,0.00018,13.82984]
[1712656628750,62.9,70389.1942,223.0,-0.42407,0.00018,13.83269]
[1712656628765,62.9,70389.1942,223.0,-0.42407,0.00018,13.83269]
[1712656629743,62.9,70383.5154,223.0,-0.42508,0.00018,13.8383]
[1712656632641,62.9,70379.28,223.0,-0.42582,0.00018,13.84242]
[1712656638677,62.9,70385.0807,223.0,-0.4248,0.00018,13.83675]
[1712656640579,62.9,70385.5269,223.0,-0.42472,0.00018,13.83631]
[1712656640583,62.9,70385.5269,223.0,-0.42472,0.00018,13.83631]
[1712656642718,62.9,70390.8378,223.0,-0.42378,0.00018,13.83104]
[1712656643270,62.9,70390.8378,223.0,-0.42378,0.00018,13.83104]
[1712656644880,62.9,70394.2894,223.0,-0.42318,0.00018,13.82757]
[1712656647596,62.9,70390.3758,223.0,-0.42387,0.00018,13.83151]
[1712656652775,62.9,70392.4043,223.0,-0.42349,0.00018,13.8241]
[1712656657809,62.9,70394.0661,223.0,-0.4232,0.00018,13.82244]
[1712656662845,62.9,70394.3377,223.0,-0.42315,0.00018,13.82218]
[1712656664399,62.9,70394.2313,223.0,-0.42317,0.00018,13.82229]
[1712656665080,62.9,70392.9349,223.0,-0.4234,0.00018,13.8236]
[1712656665118,62.9,70392.9349,223.0,-0.4234,0.00018,13.8236]
[1712656665491,62.91,70397.074,223.0,-0.42267,0.00018,13.81942]
[1712656667834,62.91,70408.0536,223.0,-0.42074,0.00018,13.80809]
[1712656669095,62.91,70408.1613,223.0,-0.42072,0.00018,13.808]
[1712656674456,62.92,70414.0106,223.0,-0.4197,0.00018,13.8019]
[1712656679966,62.93,70413.3516,223.0,-0.41983,0.00018,13.80267]
[1712656684999,62.94,70412.0662,223.0,-0.42006,0.00018,13.80409]
[1712656685249,62.94,70412.0662,223.0,-0.42006,0.00018,13.80409]
[1712656685314,62.94,70412.0662,223.0,-0.42006,0.00018,13.80409]
[1712656685749,62.94,70412.0662,223.0,-0.42006,0.00018,13.80409]
[1712656686807,62.94,70412.1926,223.0,-0.42004,0.00018,13.80398]
[1712656687084,62.94,70412.1926,223.0,-0.42004,0.00018,13.80398]
[1712656688021,62.94,70394.7374,223.0,-0.42312,0.00018,13.82202]
[1712656690538,62.94,70391.7616,223.0,-0.42364,0.00018,13.82502]
[1712656696078,62.94,70392.4721,223.0,-0.42352,0.00018,13.82432]
[1712656698517,62.94,70394.0458,223.0,-0.42324,0.00018,13.82275]
[1712656703135,62.95,70400.7436,223.0,-0.42206,0.00018,13.81596]
[1712656707019,62.95,70401.292,223.0,-0.42197,0.00018,13.81542]
[1712656707251,62.95,70401.292,223.0,-0.42197,0.00018,13.81542]
[1712656712689,62.96,70408.6073,223.0,-0.42067,0.00018,13.80248]
[1712656718231,62.96,70407.8315,223.0,-0.42081,0.00018,13.80336]
[1712656723267,62.97,70407.31,223.0,-0.42091,0.00018,13.80395]
[1712656723605,62.97,70407.31,223.0,-0.42091,0.00018,13.80395]
[1712656725198,62.97,70406.0431,223.0,-0.42113,0.00018,13.80528]
[1712656725341,62.97,70410.2335,223.0,-0.4204,0.00018,13.80091]
[1712656725486,62.97,70410.2335,223.0,-0.4204,0.00018,13.80091]
[1712656725528,62.97,70410.2335,223.0,-0.4204,0.00018,13.80091]
[1712656731323,62.98,70412.0265,223.0,-0.42009,0.00018,13.79909]
[1712656734229,62.99,70411.8957,223.0,-0.42012,0.00018,13.79925]
[1712656735203,62.99,70411.9024,223.0,-0.42012,0.00018,13.79925]
[1712656736561,62.99,70407.6013,223.0,-0.42088,0.00018,13.80379]
[1712656738940,62.99,70406.149,223.0,-0.42114,0.00018,13.80532]
[1712656744415,63.0,70411.4268,223.0,-0.42022,0.00018,13.79985]
[1712656747576,63.0,70408.3379,223.0,-0.42076,0.00018,13.80312]
[1712656753479,63.01,70403.1211,223.0,-0.42169,0.00018,13.80858]
[1712656753571,63.01,70403.1211,223.0,-0.42169,0.00018,13.80858]
[1712656759047,63.02,70408.3311,223.0,-0.42078,0.00018,13.80322]
[1712656761285,63.02,70410.3662,223.0,-0.42042,0.00018,13.80111]
[1712656764886,63.02,70416.6929,223.0,-0.41931,0.00018,13.79441]
[1712656770597,63.01,70421.2868,223.0,-0.4185,0.00018,13.78945]
[1712656771267,63.01,70421.2868,223.0,-0.4185,0.00018,13.78945]
[1712656771456,63.01,70421.2868,223.0,-0.4185,0.00018,13.78945]
[1712656773239,63.01,70422.968,223.0,-0.41818,0.00018,13.78221]
[1712656774222,63.01,70423.4787,223.0,-0.41809,0.00018,13.78165]
[1712656774882,63.01,70425.6683,223.0,-0.4177,0.00018,13.77926]
[1712656774903,63.01,70425.6683,223.0,-0.4177,0.00018,13.77926]
[1712656774918,63.01,70425.6683,223.0,-0.4177,0.00018,13.77926]
[1712656775120,63.01,70425.6683,223.0,-0.4177,0.00018,13.77926]
[1712656776751,63.01,70433.4644,223.0,-0.41633,0.00018,13.77063]
[1712656777005,63.01,70433.4644,223.0,-0.41633,0.00018,13.77063]
[1712656777037,63.01,70433.4644,223.0,-0.41633,0.00018,13.77063]
[1712656777258,63.01,70433.4644,223.0,-0.41633,0.00018,13.77063]
[1712656781206,63.01,70447.1119,223.0,-0.41394,0.00018,13.75519]
[1712656786710,63.01,70450.8441,223.0,-0.41329,0.00018,13.75093]
[1712656788491,63.01,70449.7355,223.0,-0.41348,0.00018,13.75223]
[1712656788517,63.01,70449.7355,223.0,-0.41348,0.00018,13.75223]
[1712656788542,63.01,70449.7355,223.0,-0.41348,0.00018,13.75223]
[1712656788561,63.01,70449.7355,223.0,-0.41348,0.00018,13.75223]
[1712656790230,63.01,70450.262,223.0,-0.41339,0.00018,13.75161]
[1712656790239,63.01,70450.262,223.0,-0.41339,0.00018,13.75161]
[1712656790289,63.01,70450.262,223.0,-0.41339,0.00018,13.75161]
[1712656791444,63.01,70433.6572,223.0,-0.4163,0.00018,13.77043]
[1712656792149,63.01,70433.6572,223.0,-0.4163,0.00018,13.77043]
[1712656795152,63.0,70437.8391,223.0,-0.41556,0.00018,13.7657]
[1712656795406,63.0,70437.8391,223.0,-0.41556,0.00018,13.7657]
[1712656795418,63.0,70437.8391,223.0,-0.41556,0.00018,13.7657]
[1712656798650,63.0,70419.9767,223.0,-0.41868,0.00018,13.78531]
[1712656799254,62.99,70416.3805,223.0,-0.41931,0.00018,13.78914]
[1712656799299,62.99,70416.3805,223.0,-0.41931,0.00018,13.78914]
[1712656800513,62.99,70417.2123,223.0,-0.41916,0.00018,13.7882]
[1712656800962,62.99,70417.2123,223.0,-0.41916,0.00018,13.7882]
[1712656801056,62.99,70417.2123,223.0,-0.41916,0.00018,13.7882]
[1712656802434,62.98,70416.3519,223.0,-0.41931,0.00018,13.78909]
[1712656802920,62.98,70415.5677,223.0,-0.41944,0.00018,13.7899]
[1712656806156,62.97,70427.9533,223.0,-0.41726,0.00018,13.77643]
[1712656808857,62.97,70434.513,223.0,-0.4161,0.00018,13.76912]
[1712656808980,62.96,70433.9949,223.0,-0.41619,0.00018,13.76968]
[1712656809149,62.96,70433.9949,223.0,-0.41619,0.00018,13.76968]
[1712656809216,62.96,70433.9949,223.0,-0.41619,0.00018,13.76968]
[1712656809337,62.96,70433.9949,223.0,-0.41619,0.00018,13.76968]
[1712656809477,62.96,70433.9949,223.0,-0.41619,0.00018,13.76968]
[1712656810285,62.96,70433.3756,223.0,-0.41629,0.00018,13.77035]
[1712656812668,62.96,70445.9509,223.0,-0.41408,0.00018,13.75608]
[1712656812750,62.96,70445.9509,223.0,-0.41408,0.00018,13.75608]
[1712656815611,62.95,70450.0336,223.0,-0.41336,0.00018,13.75134]
[1712656819816,62.95,70444.8923,223.0,-0.41426,0.00018,13.75723]
[1712656821473,62.95,70454.9016,223.0,-0.4125,0.00018,13.7456]
[1712656821482,62.95,70454.9016,223.0,-0.4125,0.00018,13.7456]
[1712656821963,62.95,70454.9016,223.0,-0.4125,0.00018,13.7456]
[1712656823704,62.95,70451.1783,223.0,-0.41315,0.00018,13.74994]
[1712656823732,62.95,70451.1783,223.0,-0.41315,0.00018,13.74994]
[1712656825854,62.94,70447.8769,223.0,-0.41373,0.00018,13.75374]
[1712656825858,62.94,70447.8769,223.0,-0.41373,0.00018,13.75374]
[1712656827616,62.94,70453.6944,223.0,-0.4127,0.00018,13.74695]
[1712656829736,62.94,70455.3731,223.0,-0.41241,0.00018,13.74498]
[1712656830081,62.94,70455.7481,223.0,-0.41234,0.00018,13.74453]
[1712656830422,62.94,70455.7481,223.0,-0.41234,0.00018,13.74453]
[1712656830494,62.94,70455.7768,223.0,-0.41234,0.00018,13.74449]
[1712656835390,62.94,70457.4822,223.0,-0.41201,0.00018,13.73703]
[1712656841092,62.93,70460.0221,223.0,-0.41156,0.00018,13.73401]
[1712656846126,62.93,70456.7108,223.0,-0.41214,0.00018,13.7379]
[1712656849086,62.93,70459.5918,223.0,-0.41163,0.00018,13.73448]
[1712656849191,62.93,70459.5918,223.0,-0.41163,0.00018,13.73448]
[1712656849243,62.93,70459.5918,223.0,-0.41163,0.00018,13.73448]
[1712656849354,62.93,70459.5918,223.0,-0.41163,0.00018,13.73448]
[1712656850327,62.93,70460.4051,223.0,-0.41149,0.00018,13.73351]
[1712656856196,62.93,70464.3351,223.0,-0.4108,0.00018,13.72881]
[1712656858344,62.93,70460.1897,223.0,-0.41152,0.00018,13.73375]
[1712656858367,62.93,70460.1897,223.0,-0.41152,0.00018,13.73375]
[1712656858659,62.93,70460.1897,223.0,-0.41152,0.00018,13.73375]
[1712656858669,62.93,70460.1897,223.0,-0.41152,0.00018,13.73375]
[1712656858842,62.93,70460.1897,223.0,-0.41152,0.00018,13.73375]
[1712656858845,62.93,70460.1897,223.0,-0.41152,0.00018,13.73375]
[1712656858850,62.93,70460.1897,223.0,-0.41152,0.00018,13.73375]
[1712656859010,62.93,70460.1897,223.0,-0.41152,0.00018,13.73375]
[1712656859381,62.93,70458.8676,223.0,-0.41175,0.00018,13.73532]
[1712656859424,62.93,70458.8676,223.0,-0.41175,0.00018,13.73532]
[1712656859448,62.93,70458.8676,223.0,-0.41175,0.00018,13.73532]
[1712656861043,62.93,70457.347,223.0,-0.41202,0.00018,13.7371]
[1712656861156,62.93,70457.347,223.0,-0.41202,0.00018,13.7371]
[1712656864083,62.92,70458.7561,223.0,-0.41177,0.00018,13.73542]
[1712656864241,62.92,70458.7561,223.0,-0.41177,0.00018,13.73542]
[1712656864320,62.92,70458.7561,223.0,-0.41177,0.00018,13.73542]
[1712656864650,62.92,70458.7561,223.0,-0.41177,0.00018,13.73542]
[1712656866407,62.92,70463.1283,223.0,-0.411,0.00018,13.73021]
[1712656871257,62.92,70467.8755,223.0,-0.41017,0.00018,13.72451]
[1712656871702,62.92,70467.8228,223.0,-0.41018,0.00018,13.72457]
[1712656871789,62.92,70467.8228,223.0,-0.41018,0.00018,13.72457]
[1712656871845,62.92,70467.8228,223.0,-0.41018,0.00018,13.72457]
[1712656872395,62.92,70467.8789,223.0,-0.41017,0.00018,13.72451]
[1712656873508,62.92,70470.2585,223.0,-0.40976,0.00017,13.72163]
[1712656876220,62.92,70474.0408,223.0,-0.4091,0.00017,13.71702]
[1712656876324,62.92,70474.0408,223.0,-0.4091,0.00017,13.71702]
[1712656876969,62.92,70474.0408,223.0,-0.4091,0.00017,13.71702]
[1712656878338,62.93,70477.8295,223.0,-0.40843,0.00017,13.71237]
[1712656878535,62.93,70482.7659,223.0,-0.40757,0.00017,13.70625]
[1712656878548,62.93,70482.7659,223.0,-0.40757,0.00017,13.70625]
[1712656878646,62.93,70482.7659,223.0,-0.40757,0.00017,13.70625]
[1712656878780,62.93,70482.7659,223.0,-0.40757,0.00017,13.70625]
[1712656878793,62.93,70482.7659,223.0,-0.40757,0.00017,13.70625]
[1712656884394,62.91,70493.2227,223.0,-0.40573,0.00017,13.69291]
[1712656886112,62.91,70496.5379,223.0,-0.40515,0.00017,13.68862]
[1712656886207,62.91,70496.5379,223.0,-0.40515,0.00017,13.68862]
[1712656888197,62.91,70492.2465,223.0,-0.40589,0.00017,13.69411]
[1712656889052,62.91,70487.082,223.0,-0.4068,0.00017,13.70066]
[1712656892797,62.91,70482.8893,223.0,-0.40751,0.00017,13.70052]
[1712656898497,62.92,70478.7537,223.0,-0.40823,0.00017,13.70571]
[1712656900379,62.92,70479.4163,223.0,-0.40812,0.00017,13.7049]
[1712656901345,62.92,70480.7496,223.0,-0.40789,0.00017,13.70325]
[1712656901535,62.92,70482.1934,223.0,-0.40764,0.00017,13.70147]
[1712656901609,62.92,70482.1934,223.0,-0.40764,0.00017,13.70147]
[1712656901668,62.92,70482.1934,223.0,-0.40764,0.00017,13.70147]
[1712656901863,62.92,70482.1934,223.0,-0.40764,0.00017,13.70147]
[1712656903402,62.92,70485.23,223.0,-0.4071,0.00017,13.69764]
[1712656903554,62.91,70490.9258,223.0,-0.4061,0.00017,13.69041]
[1712656903574,62.91,70490.9258,223.0,-0.4061,0.00017,13.69041]
[1712656903869,62.91,70490.9258,223.0,-0.4061,0.00017,13.69041]
[1712656909158,62.89,70504.2703,223.0,-0.40375,0.00017,13.673]
[1712656912280,62.88,70506.3696,223.0,-0.40336,0.00017,13.6701]
[1712656916137,62.86,70507.8146,223.0,-0.40309,0.00017,13.66799]
[1712656921654,62.84,70499.1946,223.0,-0.40456,0.00017,13.67898]
[1712656921972,62.84,70499.1946,223.0,-0.40456,0.00017,13.67898]
[1712656922141,62.84,70499.1946,223.0,-0.40456,0.00017,13.67898]
[1712656922453,62.84,70499.1946,223.0,-0.40456,0.00017,13.67898]
[1712656925713,62.82,70506.5987,223.0,-0.40325,0.00017,13.66913]
[1712656925795,62.82,70506.5987,223.0,-0.40325,0.00017,13.66913]
[1712656928180,62.81,70506.6428,223.0,-0.40323,0.00017,13.66897]
[1712656933740,62.79,70511.0808,223.0,-0.40242,0.00017,13.66279]
[1712656937877,62.77,70508.8788,223.0,-0.40278,0.00017,13.6655]
[1712656943809,62.74,70512.3436,223.0,-0.40214,0.00017,13.66058]
[1712656948843,62.72,70509.1913,223.0,-0.40266,0.00017,13.66451]
[1712656953880,62.7,70512.5354,223.0,-0.40201,0.00017,13.65433]
[1712656957225,62.68,70508.9426,223.0,-0.40262,0.00017,13.65897]
[1712656962941,62.66,70510.6404,223.0,-0.40229,0.00017,13.65641]
[1712656967976,62.63,70511.0683,223.0,-0.40219,0.00018,13.65558]
[1712656970427,62.63,70511.8568,223.0,-0.40204,0.00017,13.65447]
[1712656971639,62.62,70512.5249,223.0,-0.40191,0.00018,13.65347]
[1712656977041,62.59,70512.913,223.0,-0.40181,0.00018,13.65264]
[1712656980433,62.58,70510.3459,223.0,-0.40224,0.00018,13.65593]
[1712656980661,62.58,70510.3459,223.0,-0.40224,0.00018,13.65593]
[1712656980983,62.58,70510.3459,223.0,-0.40224,0.00018,13.65593]
[1712656981320,62.58,70510.0369,223.0,-0.40229,0.00018,13.65629]
[1712656981374,62.58,70510.0369,223.0,-0.40229,0.00018,13.65629]
[1712656981399,62.58,70510.0369,223.0,-0.40229,0.00018,13.65629]
[1712656981425,62.58,70510.0369,223.0,-0.40229,0.00018,13.65629]
[1712656981563,62.58,70510.0369,223.0,-0.40229,0.00018,13.65629]
[1712656981693,62.58,70510.0369,223.0,-0.40229,0.00018,13.65629]
[1712656981713,62.58,70510.0369,223.0,-0.40229,0.00018,13.65629]
[1712656981739,62.58,70510.0369,223.0,-0.40229,0.00018,13.65629]
[1712656981814,62.58,70510.0369,223.0,-0.40229,0.00018,13.65629]
[1712656981955,62.58,70510.0369,223.0,-0.40229,0.00018,13.65629]
[1712656981989,62.58,70510.0369,223.0,-0.40229,0.00018,13.65629]
[1712656982076,62.58,70487.821,223.0,-0.40619,0.00018,13.68534]
[1712656983082,62.58,70466.3407,223.0,-0.40997,0.00018,13.71216]
[1712656986241,62.58,70465.0254,223.0,-0.4102,0.00018,13.71378]
[1712656986596,62.58,70465.0254,223.0,-0.4102,0.00018,13.71378]
[1712656988778,62.58,70465.6565,223.0,-0.41009,0.00018,13.71303]
[1712656989274,62.58,70464.632,223.0,-0.41027,0.00018,13.71428]
[1712656989581,62.58,70464.632,223.0,-0.41027,0.00018,13.71428]
[1712656989641,62.58,70464.632,223.0,-0.41027,0.00018,13.71428]
[1712656989654,62.58,70464.632,223.0,-0.41027,0.00018,13.71428]
[1712656989730,62.58,70464.632,223.0,-0.41027,0.00018,13.71428]
[1712656989755,62.58,70464.632,223.0,-0.41027,0.00018,13.71428]
[1712656990052,62.58,70464.632,223.0,-0.41027,0.00018,13.71428]
[1712656990476,62.58,70458.0505,223.0,-0.41143,0.00018,13.72222]
[1712656996174,62.58,70443.7508,223.0,-0.41395,0.00018,13.73903]
[1712656998460,62.58,70446.9612,223.0,-0.41339,0.00018,13.73528]
[1712656998524,62.58,70446.9612,223.0,-0.41339,0.00018,13.73528]
[1712656998565,62.58,70446.9612,223.0,-0.41339,0.00018,13.73528]
[1712656998603,62.58,70446.9612,223.0,-0.41339,0.00018,13.73528]
[1712656998609,62.58,70446.9612,223.0,-0.41339,0.00018,13.73528]
[1712657004229,62.58,70452.0019,223.0,-0.41249,0.00018,13.72935]
[1712657006479,62.58,70452.4169,223.0,-0.41242,0.00018,13.72886]
[1712657008941,62.58,70452.5788,223.0,-0.41239,0.00018,13.72866]
[1712657009420,62.58,70452.2379,223.0,-0.41245,0.00018,13.72907]
[1712657009671,62.58,70452.2379,223.0,-0.41245,0.00018,13.72907]
[1712657010255,62.58,70452.2379,223.0,-0.41245,0.00018,13.72907]
[1712657011859,62.58,70458.5225,223.0,-0.41131,0.00018,13.71615]
[1712657013435,62.58,70451.7174,223.0,-0.41252,0.00018,13.72425]
[1712657013824,62.58,70451.7174,223.0,-0.41252,0.00018,13.72425]
[1712657016646,62.58,70456.514,223.0,-0.41167,0.00018,13.71856]
[1712657022120,62.58,70461.8694,223.0,-0.41073,0.00018,13.71214]
[1712657027390,62.58,70468.36,223.0,-0.40959,0.00018,13.70429]
[1712657032426,62.59,70469.1469,223.0,-0.40946,0.00018,13.70337]
[1712657037443,62.59,70470.6506,223.0,-0.4092,0.00018,13.70157]
[1712657040108,62.6,70474.2399,223.0,-0.40857,0.00018,13.69716]
[1712657040310,62.6,70474.2399,223.0,-0.40857,0.00018,13.69716]
[1712657040492,62.6,70475.4817,223.0,-0.40835,0.00018,13.69563]
[1712657042109,62.6,70476.3798,223.0,-0.4082,0.00018,13.69453]
[1712657042610,62.6,70481.3327,223.0,-0.40733,0.00018,13.68836]
[1712657042793,62.6,70481.3327,223.0,-0.40733,0.00018,13.68836]
[1712657042796,62.6,70481.3327,223.0,-0.40733,0.00018,13.68836]
[1712657043941,62.6,70481.3327,223.0,-0.40733,0.00018,13.68836]
[1712657043969,62.6,70481.3327,223.0,-0.40733,0.00018,13.68836]
[1712657044014,62.6,70481.3327,223.0,-0.40733,0.00018,13.68836]
[1712657044232,62.6,70481.3327,223.0,-0.40733,0.00018,13.68836]
[1712657044246,62.6,70481.3327,223.0,-0.40733,0.00018,13.68836]
[1712657044256,62.6,70481.3327,223.0,-0.40733,0.00018,13.68836]
[1712657047132,62.61,70478.8997,223.0,-0.40776,0.00018,13.69148]
[1712657052569,62.62,70475.3306,223.0,-0.4084,0.00018,13.69602]
[1712657057587,62.62,70477.8655,223.0,-0.40796,0.00018,13.69292]
[1712657062649,62.63,70482.6641,223.0,-0.40713,0.00018,13.687]
[1712657063098,62.63,70482.6641,223.0,-0.40713,0.00018,13.687]
[1712657068337,62.64,70485.1947,223.0,-0.4067,0.00018,13.68389]
[1712657073722,62.65,70478.3943,223.0,-0.40788,0.00018,13.68711]
[1712657078758,62.66,70478.2526,223.0,-0.40791,0.00018,13.68736]
[1712657083792,62.67,70480.4462,223.0,-0.40754,0.00018,13.68469]
[1712657085461,62.67,70480.253,223.0,-0.40757,0.00018,13.68495]
[1712657085867,62.67,70480.2428,223.0,-0.40757,0.00018,13.68498]
[1712657094443,62.68,70481.7039,223.0,-0.40733,0.00018,13.68328]
[1712657099905,62.69,70474.7107,223.0,-0.40857,0.00018,13.69209]
[1712657104939,62.7,70477.1082,223.0,-0.40816,0.00018,13.68918]
[1712657106772,62.7,70476.9323,223.0,-0.40819,0.00018,13.68941]
[1712657106824,62.7,70476.9323,223.0,-0.40819,0.00018,13.68941]
[1712657106897,62.7,70476.9323,223.0,-0.40819,0.00018,13.68941]
[1712657111988,62.71,70476.7766,223.0,-0.40823,0.00018,13.68968]
[1712657117023,62.71,70479.5546,223.0,-0.40775,0.00018,13.68628]
[1712657122059,62.72,70479.6911,223.0,-0.40773,0.00018,13.68618]
[1712657127443,62.73,70480.4459,223.0,-0.40761,0.00018,13.68531]
[1712657133138,62.73,70479.564,223.0,-0.40775,0.00018,13.68105]
[1712657134599,62.74,70479.1382,223.0,-0.40782,0.00018,13.68159]
[1712657134850,62.74,70479.1382,223.0,-0.40782,0.00018,13.68159]
[1712657142274,62.75,70481.1738,223.0,-0.40748,0.00018,13.67916]
[1712657142435,62.75,70481.1738,223.0,-0.40748,0.00018,13.67916]
[1712657142959,62.75,70481.1738,223.0,-0.40748,0.00018,13.67916]
[1712657143414,62.75,70479.5186,223.0,-0.40777,0.00018,13.68124]
[1712657144609,62.75,70481.1428,223.0,-0.40749,0.00018,13.67923]
[1712657150260,62.76,70479.3737,223.0,-0.40781,0.00018,13.68152]
[1712657155294,62.76,70479.3335,223.0,-0.40782,0.00018,13.68164]
[1712657159081,62.77,70479.5318,223.0,-0.40779,0.00018,13.68144]
[1712657159409,62.77,70476.3091,223.0,-0.40836,0.00018,13.68546]
[1712657159672,62.77,70476.3091,223.0,-0.40836,0.00018,13.68546]
[1712657159918,62.77,70476.3091,223.0,-0.40836,0.00018,13.68546]
[1712657160066,62.77,70476.3091,223.0,-0.40836,0.00018,13.68546]
[1712657160174,62.77,70476.3091,223.0,-0.40836,0.00018,13.68546]
[1712657160713,62.77,70467.8684,223.0,-0.40984,0.00018,13.69583]
[1712657160771,62.77,70467.8684,223.0,-0.40984,0.00018,13.69583]
[1712657161324,62.77,70467.8684,223.0,-0.40984,0.00018,13.69583]
[1712657161801,62.77,70460.2138,223.0,-0.41119,0.00018,13.70507]
[1712657162169,62.77,70460.2138,223.0,-0.41119,0.00018,13.70507]
[1712657162288,62.77,70460.2138,223.0,-0.41119,0.00018,13.70507]
[1712657162574,62.77,70460.5368,223.0,-0.41113,0.00018,13.70469]
[1712657162629,62.77,70460.5368,223.0,-0.41113,0.00018,13.70469]
[1712657163035,62.77,70460.5368,223.0,-0.41113,0.00018,13.70469]
[1712657163709,62.77,70472.1557,223.0,-0.40909,0.00018,13.6906]
[1712657166617,62.78,70480.8842,223.0,-0.40757,0.00018,13.67982]
[1712657167966,62.78,70480.9021,223.0,-0.40756,0.00018,13.67981]
[1712657168091,62.78,70480.9021,223.0,-0.40756,0.00018,13.67981]
[1712657168150,62.78,70480.9021,223.0,-0.40756,0.00018,13.67981]
[1712657168174,62.78,70480.9021,223.0,-0.40756,0.00018,13.67981]
[1712657168329,62.78,70480.9021,223.0,-0.40756,0.00018,13.67981]
[1712657168708,62.78,70479.86,223.0,-0.40775,0.00018,13.68113]
[1712657168783,62.78,70479.86,223.0,-0.40775,0.00018,13.68113]
[1712657170404,62.78,70503.4826,223.0,-0.40361,0.00017,13.65088]
[1712657173123,62.78,70504.0972,223.0,-0.4035,0.00017,13.65008]
[1712657177282,62.77,70513.7142,223.0,-0.40181,0.00017,13.63721]
[1712657179846,62.76,70518.3703,223.0,-0.40099,0.00017,13.6309]
[1712657182774,62.76,70519.4157,223.0,-0.40079,0.00017,13.62937]
[1712657183664,62.75,70519.9412,223.0,-0.4007,0.00017,13.62862]
[1712657183812,62.75,70519.9412,223.0,-0.4007,0.00017,13.62862]
[1712657184825,62.75,70520.8805,223.0,-0.40053,0.00017,13.62731]
[1712657186052,62.75,70521.3211,223.0,-0.40045,0.00017,13.62668]
[1712657186893,62.74,70526.1941,223.0,-0.39959,0.00017,13.61997]
[1712657187100,62.74,70526.1941,223.0,-0.39959,0.00017,13.61997]
[1712657190342,62.73,70524.7361,223.0,-0.39983,0.00017,13.62184]
[1712657192511,62.73,70525.3497,223.0,-0.39972,0.00017,13.62096]
[1712657192541,62.73,70525.3497,223.0,-0.39972,0.00017,13.62096]
[1712657197592,62.7,70522.7769,223.0,-0.4001,0.00017,13.61869]
[1712657197604,62.7,70522.7769,223.0,-0.4001,0.00017,13.61869]
[1712657197709,62.7,70522.7769,223.0,-0.4001,0.00017,13.61869]
[1712657199162,62.7,70511.7688,223.0,-0.40202,0.00018,13.63353]
[1712657202860,62.69,70520.2317,223.0,-0.40052,0.00017,13.62197]
[1712657205163,62.68,70522.1046,223.0,-0.40019,0.00017,13.61934]
[1712657207560,62.67,70525.3742,223.0,-0.39961,0.00017,13.61478]
[1712657212695,62.65,70522.0938,223.0,-0.40015,0.00017,13.61902]
[1712657217731,62.63,70517.399,223.0,-0.40095,0.00018,13.62517]
[1712657222561,62.61,70519.4493,223.0,-0.40056,0.00018,13.62216]
[1712657223198,62.61,70520.8823,223.0,-0.4003,0.00018,13.62014]
[1712657225418,62.6,70524.2701,223.0,-0.3997,0.00018,13.6154]
[1712657225622,62.6,70524.2701,223.0,-0.3997,0.00018,13.6154]
[1712657226488,62.6,70524.428,223.0,-0.39967,0.00018,13.61512]
[1712657226872,62.59,70519.6504,223.0,-0.4005,0.00018,13.6216]
[1712657228089,62.59,70511.3546,223.0,-0.40195,0.00018,13.63283]
[1712657228209,62.59,70511.3546,223.0,-0.40195,0.00018,13.63283]
[1712657228571,62.59,70511.3546,223.0,-0.40195,0.00018,13.63283]
[1712657228840,62.59,70511.3546,223.0,-0.40195,0.00018,13.63283]
[1712657231127,62.59,70492.1059,223.0,-0.40533,0.00018,13.65816]
[1712657232466,62.59,70489.1958,223.0,-0.40584,0.00018,13.6619]
[1712657232961,62.59,70489.4569,223.0,-0.4058,0.00018,13.66157]
[1712657233151,62.59,70489.4569,223.0,-0.4058,0.00018,13.66157]
[1712657233178,62.59,70489.4569,223.0,-0.4058,0.00018,13.66157]
[1712657233485,62.59,70489.4569,223.0,-0.4058,0.00018,13.66157]
[1712657233727,62.59,70489.4569,223.0,-0.4058,0.00018,13.66157]
[1712657233833,62.59,70489.4569,223.0,-0.4058,0.00018,13.66157]
[1712657234829,62.59,70489.4569,223.0,-0.4058,0.00018,13.66157]
[1712657235402,62.59,70486.8435,223.0,-0.40626,0.00018,13.66494]
[1712657235596,62.6,70473.1062,223.0,-0.40868,0.00018,13.68222]
[1712657238287,62.6,70466.3777,223.0,-0.40987,0.00018,13.69053]
[1712657238689,62.6,70466.3777,223.0,-0.40987,0.00018,13.69053]
[1712657243918,62.6,70465.8215,223.0,-0.40997,0.00018,13.69126]
[1712657247293,62.61,70465.506,223.0,-0.41003,0.00018,13.69167]
[1712657247526,62.61,70465.506,223.0,-0.41003,0.00018,13.69167]
[1712657248712,62.61,70465.506,223.0,-0.41003,0.00018,13.69167]
[1712657249453,62.61,70457.0655,223.0,-0.41152,0.00018,13.70186]
[1712657251297,62.61,70458.5239,223.0,-0.41127,0.00018,13.70013]
[1712657251679,62.61,70458.5239,223.0,-0.41127,0.00018,13.70013]
[1712657252093,62.61,70459.8868,223.0,-0.411,0.00018,13.69305]
[1712657252309,62.61,70459.8868,223.0,-0.411,0.00018,13.69305]
[1712657252795,62.61,70459.8868,223.0,-0.411,0.00018,13.69305]
[1712657255850,62.61,70459.0862,223.0,-0.41114,0.00018,13.69403]
[1712657258656,62.61,70456.8982,223.0,-0.41153,0.00018,13.69666]
[1712657259261,62.61,70456.9362,223.0,-0.41152,0.00018,13.69662]
[1712657261719,62.61,70460.9114,223.0,-0.41082,0.00018,13.69186]
[1712657263973,62.61,70457.1904,223.0,-0.41148,0.00018,13.69633]
[1712657264074,62.62,70456.7258,223.0,-0.41156,0.00018,13.69689]
[1712657264258,62.62,70456.7258,223.0,-0.41156,0.00018,13.69689]
[1712657264730,62.62,70456.7258,223.0,-0.41156,0.00018,13.69689]
[1712657267126,62.62,70458.1372,223.0,-0.41131,0.00018,13.69522]
[1712657267129,62.62,70458.1372,223.0,-0.41131,0.00018,13.69522]
[1712657273121,62.62,70460.398,223.0,-0.41092,0.00018,13.69253]
[1712657278157,62.62,70456.5747,223.0,-0.4116,0.00018,13.69714]
[1712657283192,62.62,70457.7365,223.0,-0.41139,0.00018,13.69577]
[1712657283875,62.62,70457.7365,223.0,-0.41139,0.00018,13.69577]
[1712657284284,62.62,70457.6107,223.0,-0.41142,0.00018,13.69592]
[1712657286125,62.62,70451.4256,223.0,-0.41251,0.00018,13.70327]
[1712657286295,62.62,70449.6561,223.0,-0.41282,0.00018,13.70535]
[1712657286715,62.62,70449.6561,223.0,-0.41282,0.00018,13.70535]
[1712657286817,62.62,70449.6561,223.0,-0.41282,0.00018,13.70535]
[1712657287466,62.62,70449.3221,223.0,-0.41288,0.00018,13.70574]
[1712657287542,62.62,70449.3221,223.0,-0.41288,0.00018,13.70574]
[1712657287861,62.62,70449.3221,223.0,-0.41288,0.00018,13.70574]
[1712657289772,62.62,70435.0569,223.0,-0.4154,0.00018,13.72221]
[1712657289911,62.62,70435.0569,223.0,-0.4154,0.00018,13.72221]
[1712657290676,62.62,70435.9142,223.0,-0.41525,0.00018,13.72122]
[1712657290711,62.62,70435.9142,223.0,-0.41525,0.00018,13.72122]
[1712657290770,62.62,70435.9142,223.0,-0.41525,0.00018,13.72122]
[1712657290901,62.62,70435.9142,223.0,-0.41525,0.00018,13.72122]
[1712657291676,62.62,70435.9142,223.0,-0.41525,0.00018,13.72122]
[1712657294287,62.62,70435.1105,223.0,-0.41538,0.00018,13.72209]
[1712657294319,62.62,70435.1105,223.0,-0.41538,0.00018,13.72209]
[1712657297898,62.61,70436.4388,223.0,-0.41515,0.00018,13.72056]
[1712657301580,62.61,70424.3936,223.0,-0.41727,0.00018,13.73404]
[1712657302236,62.61,70424.3936,223.0,-0.41727,0.00018,13.73404]
[1712657304607,62.61,70413.4443,223.0,-0.41921,0.00018,13.74599]
[1712657310271,62.62,70403.401,223.0,-0.421,0.00018,13.75674]
[1712657313008,62.62,70401.9313,223.0,-0.42125,0.00018,13.7529]
[1712657318444,62.63,70397.3032,223.0,-0.42208,0.00018,13.75779]
[1712657323481,62.64,70391.972,223.0,-0.42303,0.00018,13.76331]
[1712657326497,62.64,70377.6397,223.0,-0.42559,0.00018,13.77763]
[1712657331531,62.64,70379.253,223.0,-0.4253,0.00018,13.77606]
[1712657332991,62.64,70381.8217,223.0,-0.42484,0.00018,13.77353]
[1712657338343,62.65,70379.0274,223.0,-0.42535,0.00018,13.77631]
[1712657339387,62.65,70380.7992,223.0,-0.42503,0.00018,13.77457]
[1712657344622,62.65,70385.9691,223.0,-0.42412,0.00018,13.76946]
[1712657349657,62.66,70385.0997,223.0,-0.42427,0.00018,13.77036]
[1712657350689,62.66,70382.7696,223.0,-0.42469,0.00018,13.77268]
[1712657353342,62.66,70380.8231,223.0,-0.42504,0.00018,13.77462]
[1712657357525,62.66,70368.1626,223.0,-0.42729,0.00018,13.78688]
[1712657358571,62.66,70368.4974,223.0,-0.42723,0.00018,13.78656]
[1712657362053,62.66,70366.7396,223.0,-0.42754,0.00018,13.78823]
[1712657367783,62.66,70367.8926,223.0,-0.42734,0.00018,13.78712]
[1712657368762,62.66,70367.8926,223.0,-0.42734,0.00018,13.78712]
[1712657370299,62.66,70370.8161,223.0,-0.42682,0.00018,13.78433]
[1712657374360,62.65,70367.2356,223.0,-0.42743,0.00018,13.78233]
[1712657378767,62.65,70367.975,223.0,-0.4273,0.00018,13.78163]
[1712657382817,62.65,70360.7508,223.0,-0.42858,0.00018,13.78842]
[1712657382908,62.65,70360.7508,223.0,-0.42858,0.00018,13.78842]
[1712657388930,62.65,70358.2257,223.0,-0.42903,0.00018,13.79073]
[1712657393966,62.64,70362.1796,223.0,-0.42832,0.00018,13.78703]
[1712657399014,62.64,70361.3541,223.0,-0.42847,0.00018,13.78779]
[1712657402040,62.64,70337.3669,223.0,-0.43275,0.00018,13.80937]
[1712657403560,62.63,70335.6043,223.0,-0.43306,0.00018,13.81088]
[1712657409084,62.62,70325.3794,223.0,-0.43488,0.00018,13.81948]
[1712657412499,62.61,70319.8416,223.0,-0.43586,0.00018,13.82401]
[1712657413589,62.61,70319.8215,223.0,-0.43586,0.00018,13.82401]
[1712657414556,62.6,70316.4577,223.0,-0.43646,0.00018,13.82674]
[1712657415829,62.6,70315.617,223.0,-0.43661,0.00018,13.8274]
[1712657417180,62.59,70311.8599,223.1,-0.43728,0.00018,13.83038]
[1712657417235,62.59,70311.8599,223.1,-0.43728,0.00018,13.83038]
[1712657417276,62.59,70311.8599,223.1,-0.43728,0.00018,13.83038]
[1712657417294,62.59,70311.8599,223.1,-0.43728,0.00018,13.83038]
[1712657417324,62.59,70311.8599,223.1,-0.43728,0.00018,13.83038]
[1712657419994,62.59,70304.3235,223.1,-0.43863,0.00018,13.8363]
[1712657421367,62.59,70307.9208,223.1,-0.43798,0.00018,13.83348]
[1712657422464,62.59,70314.1275,223.1,-0.43687,0.00018,13.82854]
[1712657425652,62.59,70318.3247,223.1,-0.43611,0.00018,13.82513]
[1712657426432,62.58,70316.3427,223.1,-0.43647,0.00018,13.82674]
[1712657426834,62.58,70316.3427,223.1,-0.43647,0.00018,13.82674]
[1712657427206,62.58,70316.3427,223.1,-0.43647,0.00018,13.82674]
[1712657431083,62.59,70298.5192,223.1,-0.43967,0.00018,13.84074]
[1712657431408,62.59,70300.4091,223.1,-0.43931,0.00018,13.83392]
[1712657436075,62.59,70298.013,223.1,-0.43974,0.00018,13.83576]
[1712657437110,62.59,70298.3967,223.1,-0.43967,0.00018,13.83547]
[1712657437164,62.59,70298.3967,223.1,-0.43967,0.00018,13.83547]
[1712657437314,62.59,70296.2397,223.1,-0.44006,0.00018,13.8371]
[1712657438491,62.59,70294.037,223.1,-0.44046,0.00018,13.83876]
[1712657438588,62.59,70294.037,223.1,-0.44046,0.00018,13.83876]
[1712657439248,62.59,70294.037,223.1,-0.44046,0.00018,13.83876]
[1712657439376,62.59,70294.037,223.1,-0.44046,0.00018,13.83876]
[1712657439555,62.59,70294.037,223.1,-0.44046,0.00018,13.83876]
[1712657439753,62.59,70294.037,223.1,-0.44046,0.00018,13.83876]
[1712657440304,62.59,70278.2307,223.1,-0.4433,0.00018,13.85022]
[1712657441428,62.59,70270.2643,223.1,-0.44473,0.00018,13.85572]
[1712657441629,62.59,70270.2643,223.1,-0.44473,0.00018,13.85572]
[1712657442038,62.59,70270.2643,223.1,-0.44473,0.00018,13.85572]
[1712657443325,62.59,70284.9533,223.1,-0.44209,0.00018,13.84542]
[1712657443845,62.59,70284.9533,223.1,-0.44209,0.00018,13.84542]
[1712657444079,62.59,70284.9533,223.1,-0.44209,0.00018,13.84542]
[1712657444222,62.59,70284.9533,223.1,-0.44209,0.00018,13.84542]
[1712657444274,62.59,70284.9533,223.1,-0.44209,0.00018,13.84542]
[1712657444314,62.59,70284.9533,223.1,-0.44209,0.00018,13.84542]
[1712657444603,62.59,70284.9533,223.1,-0.44209,0.00018,13.84542]
[1712657444924,62.59,70284.9533,223.1,-0.44209,0.00018,13.84542]
[1712657445162,62.59,70284.9533,223.1,-0.44209,0.00018,13.84542]
[1712657447691,62.59,70271.7141,223.1,-0.44447,0.00018,13.85472]
[1712657448524,62.59,70272.2533,223.1,-0.44437,0.00018,13.85434]
[1712657453333,62.58,70268.9778,223.1,-0.44496,0.00018,13.85656]
[1712657453568,62.58,70269.8971,223.1,-0.44479,0.00018,13.85594]
[1712657453607,62.58,70269.8971,223.1,-0.44479,0.00018,13.85594]
[1712657454186,62.58,70269.8971,223.1,-0.44479,0.00018,13.85594]
[1712657455011,62.58,70269.8971,223.1,-0.44479,0.00018,13.85594]
[1712657455020,62.58,70269.8971,223.1,-0.44479,0.00018,13.85594]
[1712657455410,62.58,70291.7912,223.1,-0.44085,0.00018,13.84038]
[1712657455848,62.58,70291.7912,223.1,-0.44085,0.00018,13.84038]
[1712657456554,62.58,70301.6436,223.1,-0.43908,0.00018,13.83294]
[1712657457253,62.58,70301.6436,223.1,-0.43908,0.00018,13.83294]
[1712657457419,62.58,70301.6436,223.1,-0.43908,0.00018,13.83294]
[1712657457451,62.58,70305.0984,223.1,-0.43846,0.00018,13.83027]
[1712657457622,62.58,70305.0984,223.1,-0.43846,0.00018,13.83027]
[1712657460207,62.58,70307.8832,223.1,-0.43796,0.00018,13.82811]
[1712657465020,62.59,70319.4882,223.1,-0.43589,0.00018,13.81883]
[1712657466515,62.6,70318.9036,223.1,-0.436,0.00018,13.81933]
[1712657467479,62.6,70318.9036,223.1,-0.436,0.00018,13.81933]
[1712657467540,62.6,70321.1716,223.1,-0.43559,0.00018,13.81748]
[1712657467632,62.6,70321.1716,223.1,-0.43559,0.00018,13.81748]
[1712657468133,62.6,70321.1716,223.1,-0.43559,0.00018,13.81748]
[1712657468778,62.59,70322.1408,223.1,-0.43541,0.00018,13.81665]
[1712657469461,62.59,70330.6276,223.1,-0.43389,0.00018,13.80954]
[1712657469611,62.59,70330.6276,223.1,-0.43389,0.00018,13.80954]
[1712657469626,62.59,70330.6276,223.1,-0.43389,0.00018,13.80954]
[1712657469901,62.59,70330.6276,223.1,-0.43389,0.00018,13.80954]
[1712657470468,62.59,70330.6276,223.1,-0.43389,0.00018,13.80954]
[1712657472314,62.59,70334.9304,223.1,-0.43312,0.00018,13.80583]
[1712657474288,62.59,70325.5408,223.1,-0.4348,0.00018,13.8138]
[1712657475033,62.59,70333.2982,223.1,-0.43341,0.00018,13.80724]
[1712657475165,62.59,70333.2982,223.1,-0.43341,0.00018,13.80724]
[1712657479871,62.59,70332.4739,223.1,-0.43356,0.00018,13.80795]
[1712657479934,62.59,70332.4739,223.1,-0.43356,0.00018,13.80795]
[1712657480058,62.59,70332.4739,223.1,-0.43356,0.00018,13.80795]
[1712657480187,62.59,70332.4739,223.1,-0.43356,0.00018,13.80795]
[1712657480351,62.59,70332.4739,223.1,-0.43356,0.00018,13.80795]
[1712657480428,62.59,70332.4739,223.1,-0.43356,0.00018,13.80795]
[1712657480471,62.59,70332.4739,223.1,-0.43356,0.00018,13.80795]
[1712657480547,62.59,70332.4739,223.1,-0.43356,0.00018,13.80795]
[1712657480637,62.59,70332.0175,223.1,-0.43364,0.00018,13.80834]
[1712657481026,62.59,70332.0175,223.1,-0.43364,0.00018,13.80834]
[1712657481121,62.59,70332.0175,223.1,-0.43364,0.00018,13.80834]
[1712657481353,62.59,70332.0175,223.1,-0.43364,0.00018,13.80834]
[1712657482598,62.59,70360.5303,223.1,-0.42854,0.00018,13.78285]
[1712657483824,62.59,70368.1139,223.1,-0.42719,0.00018,13.77569]
[1712657483832,62.59,70368.1139,223.1,-0.42719,0.00018,13.77569]
[1712657483881,62.59,70368.1139,223.1,-0.42719,0.00018,13.77569]
[1712657484391,62.59,70368.1139,223.1,-0.42719,0.00018,13.77569]
[1712657484394,62.59,70368.1139,223.1,-0.42719,0.00018,13.77569]
[1712657484644,62.59,70369.6513,223.1,-0.42691,0.00018,13.77422]
[1712657485187,62.59,70369.6513,223.1,-0.42691,0.00018,13.77422]
[1712657485220,62.59,70369.6513,223.1,-0.42691,0.00018,13.77422]
[1712657486464,62.59,70375.3049,223.1,-0.42591,0.00018,13.76876]
[1712657487044,62.59,70378.861,223.1,-0.42527,0.00018,13.76528]
[1712657487056,62.59,70378.861,223.1,-0.42527,0.00018,13.76528]
[1712657488426,62.59,70379.2734,223.1,-0.4252,0.00018,13.76488]
[1712657488689,62.59,70383.9713,223.1,-0.42436,0.00018,13.76021]
[1712657488763,62.59,70383.9713,223.1,-0.42436,0.00018,13.76021]
[1712657489203,62.59,70383.9713,223.1,-0.42436,0.00018,13.76021]
[1712657489861,62.59,70394.8049,223.1,-0.42243,0.00018,13.7492]
[1712657490113,62.59,70394.8049,223.1,-0.42243,0.00018,13.7492]
[1712657490680,62.58,70399.3466,223.1,-0.42161,0.00018,13.74447]
[1712657493154,62.57,70404.3976,223.1,-0.42068,0.00018,13.73368]
[1712657493208,62.57,70404.3976,223.1,-0.42068,0.00018,13.73368]
[1712657493230,62.57,70404.3976,223.1,-0.42068,0.00018,13.73368]
[1712657493292,62.57,70404.3976,223.1,-0.42068,0.00018,13.73368]
[1712657493464,62.57,70404.5918,223.1,-0.42064,0.00018,13.73343]
[1712657493634,62.57,70404.5918,223.1,-0.42064,0.00018,13.73343]
[1712657493728,62.57,70404.5918,223.1,-0.42064,0.00018,13.73343]
[1712657496840,62.55,70416.5575,223.1,-0.4185,0.00018,13.7205]
[1712657496851,62.55,70416.5575,223.1,-0.4185,0.00018,13.7205]
[1712657496900,62.55,70416.5575,223.1,-0.4185,0.00018,13.7205]
[1712657497094,62.55,70416.5575,223.1,-0.4185,0.00018,13.7205]
[1712657498840,62.55,70416.9585,223.1,-0.41842,0.00018,13.72004]
[1712657501033,62.55,70415.5638,223.1,-0.41867,0.00018,13.72153]
[1712657502224,62.55,70417.2124,223.1,-0.41837,0.00018,13.71972]
[1712657503660,62.54,70414.3785,223.1,-0.41887,0.00018,13.72278]
[1712657504336,62.54,70417.212,223.1,-0.41837,0.00018,13.71969]
[1712657504557,62.54,70417.212,223.1,-0.41837,0.00018,13.71969]
[1712657505355,62.54,70415.2081,223.1,-0.41872,0.00018,13.72185]
[1712657505925,62.54,70413.5236,223.1,-0.41902,0.00018,13.72367]
[1712657506680,62.54,70413.5236,223.1,-0.41902,0.00018,13.72367]
[1712657507457,62.54,70415.0915,223.1,-0.41874,0.00018,13.72195]
[1712657510030,62.53,70418.0098,223.1,-0.41822,0.00018,13.71873]
[1712657510556,62.53,70418.0098,223.1,-0.41822,0.00018,13.71873]
[1712657515190,62.52,70420.0734,223.1,-0.41784,0.00018,13.7164]
[1712657519894,62.51,70410.4687,223.1,-0.41954,0.00018,13.72677]
[1712657523057,62.51,70415.8144,223.1,-0.41858,0.00018,13.72094]
[1712657523599,62.51,70414.0311,223.1,-0.4189,0.00018,13.72287]
[1712657523654,62.51,70414.0311,223.1,-0.4189,0.00018,13.72287]
[1712657523867,62.51,70414.0311,223.1,-0.4189,0.00018,13.72287]
[1712657524009,62.51,70414.0311,223.1,-0.4189,0.00018,13.72287]
[1712657525200,62.5,70403.6934,223.1,-0.42073,0.00018,13.73391]
[1712657526277,62.5,70405.597,223.1,-0.42039,0.00018,13.73188]
[1712657526490,62.5,70405.597,223.1,-0.42039,0.00018,13.73188]
[1712657528925,62.5,70388.7823,223.1,-0.42339,0.00018,13.74931]
[1712657533122,62.49,70387.1161,223.1,-0.42368,0.00018,13.75098]
[1712657533596,62.49,70387.1161,223.1,-0.42368,0.00018,13.75098]
[1712657535285,62.49,70373.204,223.1,-0.42616,0.00018,13.76477]
[1712657535376,62.49,70373.204,223.1,-0.42616,0.00018,13.76477]
[1712657535936,62.49,70371.4227,223.1,-0.42648,0.00018,13.7665]
[1712657541009,62.49,70364.462,223.1,-0.42773,0.00018,13.77317]
[1712657542223,62.49,70364.6256,223.1,-0.4277,0.00018,13.77302]
[1712657544807,62.5,70371.2633,223.1,-0.42651,0.00018,13.76667]
[1712657548398,62.5,70368.2473,223.1,-0.42705,0.00018,13.76958]
[1712657548403,62.5,70368.2473,223.1,-0.42705,0.00018,13.76958]
[1712657550678,62.5,70365.9563,223.1,-0.42746,0.00018,13.77178]
[1712657552687,62.5,70368.1524,223.1,-0.42705,0.00018,13.76427]
[1712657558129,62.5,70366.0867,223.1,-0.42742,0.00018,13.76626]
[1712657559184,62.5,70368.8041,223.1,-0.42694,0.00018,13.76366]
[1712657559245,62.5,70368.8041,223.1,-0.42694,0.00018,13.76366]
[1712657559809,62.5,70368.8041,223.1,-0.42694,0.00018,13.76366]
[1712657565191,62.5,70359.0685,223.1,-0.42868,0.00018,13.77288]
[1712657569474,62.5,70355.7655,223.1,-0.42927,0.00018,13.77594]
[1712657575259,62.5,70356.9136,223.1,-0.42906,0.00018,13.77487]
[1712657580294,62.5,70353.3785,223.1,-0.42969,0.00018,13.77812]
[1712657584220,62.5,70352.7961,223.1,-0.42979,0.00018,13.77864]
[1712657584967,62.5,70352.7961,223.1,-0.42979,0.00018,13.77864]
[1712657590011,62.49,70351.3509,223.1,-0.43005,0.00018,13.77995]
[1712657595399,62.49,70357.992,223.1,-0.42886,0.00018,13.77382]
[1712657598887,62.49,70354.0522,223.1,-0.42956,0.00018,13.77746]
[1712657599326,62.49,70354.0522,223.1,-0.42956,0.00018,13.77746]
[1712657599580,62.49,70356.6059,223.1,-0.42911,0.00018,13.7751]
[1712657599622,62.49,70356.6059,223.1,-0.42911,0.00018,13.7751]
[1712657605470,62.49,70365.5043,223.1,-0.42752,0.00018,13.76675]
[1712657610505,62.49,70370.3088,223.1,-0.42666,0.00018,13.76216]
[1712657615539,62.5,70369.234,223.1,-0.42683,0.00018,13.7578]
[1712657620576,62.5,70366.2956,223.1,-0.42736,0.00018,13.76062]
[1712657625618,62.5,70365.1833,223.1,-0.42756,0.00018,13.76169]
[1712657627245,62.5,70366.3293,223.1,-0.42735,0.00018,13.7606]
[1712657628006,62.5,70366.5222,223.1,-0.42732,0.00018,13.76042]
[1712657628350,62.5,70366.5222,223.1,-0.42732,0.00018,13.76042]
[1712657629014,62.5,70367.042,223.1,-0.42723,0.00018,13.75992]
[1712657634680,62.5,70367.4608,223.1,-0.42715,0.00018,13.75954]
[1712657639715,62.5,70366.356,223.1,-0.42735,0.00018,13.76061]
[1712657644757,62.51,70362.6599,223.1,-0.42802,0.00018,13.76412]
[1712657649792,62.51,70367.892,223.1,-0.42708,0.00018,13.75916]
[1712657649854,62.51,70367.892,223.1,-0.42708,0.00018,13.75916]
[1712657655326,62.51,70371.5187,223.1,-0.42643,0.00018,13.75568]
[1712657655339,62.51,70371.5187,223.1,-0.42643,0.00018,13.75568]
[1712657655674,62.51,70371.5187,223.1,-0.42643,0.00018,13.75568]
[1712657655687,62.51,70371.5187,223.1,-0.42643,0.00018,13.75568]
[1712657656840,62.51,70374.5961,223.1,-0.42588,0.00018,13.75269]
[1712657656866,62.51,70379.046,223.1,-0.42509,0.00018,13.74833]
[1712657656878,62.51,70379.046,223.1,-0.42509,0.00018,13.74833]
[1712657657000,62.51,70379.046,223.1,-0.42509,0.00018,13.74833]
[1712657657099,62.51,70379.046,223.1,-0.42509,0.00018,13.74833]
[1712657657328,62.51,70379.046,223.1,-0.42509,0.00018,13.74833]
[1712657657500,62.51,70379.046,223.1,-0.42509,0.00018,13.74833]
[1712657659086,62.51,70388.7008,223.1,-0.42336,0.00018,13.73864]
[1712657661397,62.51,70392.0671,223.1,-0.42276,0.00018,13.73519]
[1712657661680,62.51,70392.0671,223.1,-0.42276,0.00018,13.73519]
[1712657661798,62.51,70392.0671,223.1,-0.42276,0.00018,13.73519]
[1712657661821,62.51,70392.0671,223.1,-0.42276,0.00018,13.73519]
[1712657661856,62.51,70392.0671,223.1,-0.42276,0.00018,13.73519]
[1712657661890,62.51,70393.4762,223.1,-0.42251,0.00018,13.73374]
[1712657667918,62.49,70399.2134,223.1,-0.42147,0.00018,13.72769]
[1712657672953,62.48,70399.6773,223.1,-0.42135,0.00018,13.72168]
[1712657677987,62.47,70404.6559,223.1,-0.42045,0.00018,13.71634]
[1712657683023,62.46,70406.5996,223.1,-0.42009,0.00018,13.71419]
[1712657686002,62.45,70408.5097,223.1,-0.41974,0.00018,13.7121]
[1712657687517,62.45,70410.8707,223.1,-0.41932,0.00018,13.70955]
[1712657687890,62.45,70410.8707,223.1,-0.41932,0.00018,13.70955]
[1712657688194,62.45,70411.2186,223.1,-0.41926,0.00018,13.70916]
[1712657688453,62.45,70411.2186,223.1,-0.41926,0.00018,13.70916]
[1712657690657,62.44,70402.6409,223.1,-0.42078,0.00018,13.71829]
[1712657694961,62.43,70403.1146,223.1,-0.42069,0.00018,13.71773]
[1712657695500,62.43,70402.06,223.1,-0.42087,0.00018,13.71882]
[1712657696191,62.43,70389.9317,223.1,-0.42304,0.00018,13.73142]
[1712657702170,62.43,70387.7751,223.1,-0.42342,0.00018,13.73358]
[1712657704421,62.43,70384.824,223.1,-0.42395,0.00018,13.73656]
[1712657704422,62.43,70384.824,223.1,-0.42395,0.00018,13.73656]
[1712657705388,62.42,70385.1663,223.1,-0.42389,0.00018,13.73621]
[1712657705468,62.42,70385.1663,223.1,-0.42389,0.00018,13.73621]
[1712657714253,62.42,70394.8862,223.1,-0.42215,0.00018,13.72626]
[1712657718552,62.41,70395.589,223.1,-0.422,0.00018,13.72542]
[1712657723689,62.39,70402.0142,223.1,-0.42083,0.00018,13.71853]
[1712657723776,62.39,70402.0142,223.1,-0.42083,0.00018,13.71853]
[1712657723970,62.39,70402.0142,223.1,-0.42083,0.00018,13.71853]
[1712657727352,62.38,70417.6159,223.1,-0.41804,0.00018,13.70164]
[1712657728075,62.38,70417.6159,223.1,-0.41804,0.00018,13.70164]
[1712657733395,62.37,70419.5753,223.1,-0.41766,0.00018,13.69398]
[1712657733978,62.37,70419.5753,223.1,-0.41766,0.00018,13.69398]
[1712657739429,62.36,70407.0236,223.1,-0.41989,0.00018,13.70759]
[1712657743126,62.36,70402.1956,223.1,-0.42074,0.00018,13.71268]
[1712657743163,62.36,70402.1956,223.1,-0.42074,0.00018,13.71268]
[1712657747698,62.35,70415.7326,223.1,-0.41832,0.00018,13.69801]
[1712657749839,62.35,70419.5067,223.1,-0.41764,0.00018,13.69384]
[1712657749852,62.35,70419.5067,223.1,-0.41764,0.00018,13.69384]
[1712657749971,62.35,70419.5067,223.1,-0.41764,0.00018,13.69384]
[1712657754924,62.34,70428.21,223.1,-0.41608,0.00018,13.68407]
[1712657755573,62.34,70423.6522,223.1,-0.41689,0.00018,13.68919]
[1712657755898,62.34,70423.6522,223.1,-0.41689,0.00018,13.68919]
[1712657759288,62.34,70421.7425,223.1,-0.41723,0.00018,13.6913]
[1712657763399,62.33,70416.8148,223.1,-0.41811,0.00018,13.69672]
[1712657764565,62.33,70416.8148,223.1,-0.41811,0.00018,13.69672]
[1712657764590,62.33,70416.8148,223.1,-0.41811,0.00018,13.69672]
[1712657764729,62.33,70417.6827,223.1,-0.41795,0.00018,13.69575]
[1712657765245,62.33,70417.6827,223.1,-0.41795,0.00018,13.69575]
[1712657765698,62.33,70426.5663,223.1,-0.41636,0.00018,13.68583]
[1712657768376,62.33,70428.5246,223.1,-0.41601,0.00018,13.68361]
[1712657769149,62.33,70429.2556,223.1,-0.41588,0.00018,13.68278]
[1712657769326,62.33,70429.2556,223.1,-0.41588,0.00018,13.68278]
[1712657769718,62.33,70437.6815,223.1,-0.41438,0.00018,13.67312]
[1712657769933,62.33,70437.6815,223.1,-0.41438,0.00018,13.67312]
[1712657770139,62.33,70437.6815,223.1,-0.41438,0.00018,13.67312]
[1712657772558,62.33,70441.306,223.1,-0.41373,0.00018,13.66891]
[1712657774414,62.33,70441.1838,223.1,-0.41376,0.00018,13.66905]
[1712657777541,62.33,70439.493,223.1,-0.41406,0.00018,13.67104]
[1712657778363,62.33,70439.8747,223.1,-0.41399,0.00018,13.67059]
[1712657781568,62.33,70442.3496,223.1,-0.41355,0.00018,13.66771]
[1712657786768,62.34,70443.9363,223.1,-0.41327,0.00018,13.66588]
[1712657791803,62.34,70446.8985,223.1,-0.41272,0.00018,13.65696]
[1712657792240,62.34,70446.8985,223.1,-0.41272,0.00018,13.65696]
[1712657793416,62.34,70446.8927,223.1,-0.41272,0.00018,13.65697]
[1712657793529,62.34,70446.8927,223.1,-0.41272,0.00018,13.65697]
[1712657793802,62.34,70446.8927,223.1,-0.41272,0.00018,13.65697]
[1712657794091,62.34,70445.695,223.1,-0.41294,0.00018,13.65839]
[1712657794097,62.34,70445.695,223.1,-0.41294,0.00018,13.65839]
[1712657794115,62.34,70445.695,223.1,-0.41294,0.00018,13.65839]
[1712657794887,62.34,70444.3424,223.1,-0.41318,0.00018,13.65999]
[1712657795226,62.34,70444.3424,223.1,-0.41318,0.00018,13.65999]
[1712657797373,62.34,70441.5214,223.1,-0.41368,0.00018,13.6633]
[1712657798692,62.34,70439.123,223.1,-0.41411,0.00018,13.6661]
[1712657798845,62.34,70439.123,223.1,-0.41411,0.00018,13.6661]
[1712657801529,62.34,70441.9298,223.1,-0.41361,0.00018,13.66284]
[1712657801921,62.34,70443.5045,223.1,-0.41333,0.00018,13.661]
[1712657804547,62.35,70443.7166,223.1,-0.41329,0.00018,13.66076]
[1712657809933,62.35,70452.3749,223.1,-0.41176,0.00018,13.65053]
[1712657814968,62.35,70449.056,223.1,-0.41235,0.00018,13.65453]
[1712657819732,62.36,70450.7403,223.1,-0.41206,0.00018,13.65255]
[1712657819789,62.36,70450.7403,223.1,-0.41206,0.00018,13.65255]
[1712657819892,62.36,70450.7403,223.1,-0.41206,0.00018,13.65255]
[1712657819969,62.36,70450.7403,223.1,-0.41206,0.00018,13.65255]
[1712657819984,62.36,70450.7403,223.1,-0.41206,0.00018,13.65255]
[1712657824257,62.35,70458.3829,223.1,-0.41069,0.00018,13.64325]
[1712657824367,62.35,70458.3829,223.1,-0.41069,0.00018,13.64325]
[1712657824563,62.35,70458.3829,223.1,-0.41069,0.00018,13.64325]
[1712657825592,62.34,70458.887,223.1,-0.41059,0.00018,13.6426]
[1712657826411,62.34,70464.0479,223.1,-0.40967,0.00018,13.63624]
[1712657829665,62.33,70467.0132,223.1,-0.40913,0.00018,13.63247]
[1712657829769,62.33,70467.0132,223.1,-0.40913,0.00018,13.63247]
[1712657835111,62.31,70477.7969,223.1,-0.40719,0.00018,13.61875]
[1712657837542,62.3,70475.8958,223.1,-0.40752,0.00018,13.6211]
[1712657838613,62.3,70479.2812,223.1,-0.40691,0.00018,13.61677]
[1712657838717,62.3,70479.2812,223.1,-0.40691,0.00018,13.61677]
[1712657839466,62.29,70491.7204,223.1,-0.4047,0.00018,13.60067]
[1712657842477,62.28,70496.3265,223.1,-0.40387,0.00018,13.59446]
[1712657843310,62.28,70491.8135,223.1,-0.40466,0.00018,13.60034]
[1712657843337,62.28,70491.8135,223.1,-0.40466,0.00018,13.60034]
[1712657843375,62.28,70491.8135,223.1,-0.40466,0.00018,13.60034]
[1712657843419,62.28,70491.8135,223.1,-0.40466,0.00018,13.60034]
[1712657846878,62.27,70484.7147,223.1,-0.40592,0.00018,13.60952]
[1712657847726,62.27,70484.696,223.1,-0.40592,0.00018,13.60952]
[1712657847765,62.27,70484.696,223.1,-0.40592,0.00018,13.60952]
[1712657848971,62.27,70482.7088,223.1,-0.40627,0.00018,13.61206]
[1712657853420,62.26,70478.6374,223.1,-0.40694,0.00018,13.61167]
[1712657853422,62.26,70478.6374,223.1,-0.40694,0.00018,13.61167]
[1712657859281,62.23,70480.2273,223.1,-0.40663,0.00018,13.60933]
[1712657864315,62.2,70482.3067,223.1,-0.40622,0.00018,13.60637]
[1712657869351,62.12,70486.1371,223.1,-0.40544,0.00018,13.60056]
[1712657874300,62.11,70489.824,223.1,-0.40476,0.00018,13.59558]
[1712657874332,62.11,70489.824,223.1,-0.40476,0.00018,13.59558]
[1712657877999,62.09,70490.0602,223.1,-0.4047,0.00018,13.5951]
[1712657878050,62.09,70490.0602,223.1,-0.4047,0.00018,13.5951]
[1712657881065,62.09,70491.116,223.1,-0.4045,0.00018,13.59365]
[1712657887484,62.08,70496.89,223.1,-0.40347,0.00018,13.58593]
[1712657891397,62.08,70495.699,223.1,-0.40368,0.00018,13.58749]
[1712657891439,62.08,70495.699,223.1,-0.40368,0.00018,13.58749]
[1712657891450,62.08,70495.699,223.1,-0.40368,0.00018,13.58749]
[1712657891751,62.07,70498.5318,223.1,-0.40317,0.00018,13.5837]
[1712657892906,62.07,70498.5254,223.1,-0.40317,0.00018,13.5837]
[1712657892930,62.07,70498.5254,223.1,-0.40317,0.00018,13.5837]
[1712657893032,62.07,70498.5254,223.1,-0.40317,0.00018,13.5837]
[1712657893423,62.07,70498.5254,223.1,-0.40317,0.00018,13.5837]
[1712657895939,62.07,70511.4247,223.1,-0.40088,0.00018,13.56623]
[1712657896027,62.07,70511.4247,223.1,-0.40088,0.00018,13.56623]
[1712657896117,62.07,70511.4247,223.1,-0.40088,0.00018,13.56623]
[1712657897092,62.07,70512.6544,223.1,-0.40066,0.00018,13.56454]
[1712657897114,62.07,70512.6544,223.1,-0.40066,0.00018,13.56454]
[1712657897349,62.07,70512.6544,223.1,-0.40066,0.00018,13.56454]
[1712657897372,62.07,70512.6544,223.1,-0.40066,0.00018,13.56454]
[1712657897443,62.07,70512.6544,223.1,-0.40066,0.00018,13.56454]
[1712657897831,62.07,70512.9509,223.1,-0.4006,0.00018,13.5641]
[1712657898172,62.07,70512.9509,223.1,-0.4006,0.00018,13.5641]
[1712657898246,62.07,70512.9509,223.1,-0.4006,0.00018,13.5641]
[1712657898254,62.07,70512.9509,223.1,-0.4006,0.00018,13.5641]
[1712657898791,62.07,70521.9992,223.1,-0.399,0.00018,13.55155]
[1712657898815,62.07,70521.9992,223.1,-0.399,0.00018,13.55155]
[1712657899698,62.07,70526.682,223.1,-0.39817,0.00018,13.54498]
[1712657902908,62.07,70537.3318,223.1,-0.39629,0.00018,13.52982]
[1712657902917,62.07,70537.3318,223.1,-0.39629,0.00018,13.52982]
[1712657903097,62.07,70537.3318,223.1,-0.39629,0.00018,13.52982]
[1712657903139,62.07,70537.3318,223.1,-0.39629,0.00018,13.52982]
[1712657903543,62.07,70537.3318,223.1,-0.39629,0.00018,13.52982]
[1712657904434,62.08,70539.3457,223.1,-0.39594,0.00018,13.52693]
[1712657905044,62.08,70541.8794,223.1,-0.39549,0.00018,13.52325]
[1712657906462,62.07,70550.2508,223.1,-0.39401,0.00018,13.51099]
[1712657906702,62.08,70555.0822,223.1,-0.39316,0.00018,13.50383]
[1712657908162,62.08,70557.2568,223.1,-0.39277,0.00018,13.50059]
[1712657912138,62.08,70560.7517,223.1,-0.39212,0.00018,13.48985]
[1712657912834,62.08,70566.4751,223.1,-0.39112,0.00018,13.48122]
[1712657914398,62.08,70562.5822,223.1,-0.3918,0.00018,13.48712]
[1712657915521,62.08,70553.7873,223.1,-0.39336,0.00018,13.50028]
[1712657915565,62.08,70553.7873,223.1,-0.39336,0.00018,13.50028]
[1712657915955,62.08,70553.9425,223.1,-0.39333,0.00018,13.50005]
[1712657916045,62.08,70553.9425,223.1,-0.39333,0.00018,13.50005]
[1712657916708,62.08,70550.6269,223.1,-0.39391,0.00018,13.50496]
[1712657917120,62.08,70550.6269,223.1,-0.39391,0.00018,13.50496]
[1712657917222,62.08,70550.6269,223.1,-0.39391,0.00018,13.50496]
[1712657917967,62.08,70550.6016,223.1,-0.39393,0.00018,13.50507]
[1712657919194,62.08,70550.6016,223.1,-0.39393,0.00018,13.50507]
[1712657919328,62.08,70550.6016,223.1,-0.39393,0.00018,13.50507]
[1712657920156,62.09,70549.0772,223.1,-0.3942,0.00018,13.50735]
[1712657922020,62.09,70539.1897,223.1,-0.39595,0.00018,13.52185]
[1712657923939,62.09,70536.5898,223.1,-0.39642,0.00018,13.52564]
[1712657924121,62.09,70536.5898,223.1,-0.39642,0.00018,13.52564]
[1712657929234,62.1,70529.4224,223.1,-0.3977,0.00018,13.53596]
[1712657932184,62.11,70533.4926,223.1,-0.39698,0.00018,13.53022]
[1712657936486,62.11,70534.9119,223.1,-0.39674,0.00018,13.52826]
[1712657936699,62.11,70534.9119,223.1,-0.39674,0.00018,13.52826]
[1712657937883,62.11,70522.0603,223.1,-0.39902,0.00018,13.54649]
[1712657941200,62.12,70523.3643,223.1,-0.39879,0.00018,13.54469]
[1712657942687,62.12,70523.3643,223.1,-0.39879,0.00018,13.54469]
[1712657947530,62.12,70521.117,223.1,-0.39919,0.00018,13.54788]
[1712657948776,62.12,70519.4791,223.1,-0.39948,0.00018,13.55017]
[1712657952996,62.12,70522.1621,223.1,-0.39901,0.00018,13.54646]
[1712657953691,62.12,70522.1621,223.1,-0.39901,0.00018,13.54646]
[1712657954260,62.12,70518.2273,223.1,-0.39971,0.00018,13.55194]
[1712657954264,62.12,70518.2273,223.1,-0.39971,0.00018,13.55194]
[1712657954294,62.12,70518.2273,223.1,-0.39971,0.00018,13.55194]
[1712657954372,62.12,70518.2273,223.1,-0.39971,0.00018,13.55194]
[1712657955047,62.12,70517.8055,223.1,-0.39978,0.00018,13.55253]
[1712657955205,62.12,70517.8055,223.1,-0.39978,0.00018,13.55253]
[1712657955619,62.12,70517.8055,223.1,-0.39978,0.00018,13.55253]
[1712657955871,62.12,70517.8055,223.1,-0.39978,0.00018,13.55253]
[1712657958163,62.12,70516.0684,223.1,-0.40009,0.00018,13.55495]
[1712657958968,62.12,70516.0684,223.1,-0.40009,0.00018,13.55495]
[1712657960536,62.12,70516.111,223.1,-0.40009,0.00018,13.5549]
[1712657961535,62.12,70515.7524,223.1,-0.40015,0.00018,13.5554]
[1712657961618,62.12,70515.7524,223.1,-0.40015,0.00018,13.5554]
[1712657961657,62.12,70515.7524,223.1,-0.40015,0.00018,13.5554]
[1712657961678,62.12,70515.7524,223.1,-0.40015,0.00018,13.5554]
[1712657961694,62.12,70515.7524,223.1,-0.40015,0.00018,13.5554]
[1712657961718,62.12,70515.7524,223.1,-0.40015,0.00018,13.5554]
[1712657962972,62.12,70514.3786,223.1,-0.40039,0.00018,13.5573]
[1712657963013,62.12,70490.3703,223.1,-0.40466,0.00018,13.58957]
[1712657963893,62.12,70490.3703,223.1,-0.40466,0.00018,13.58957]
[1712657963950,62.12,70490.3703,223.1,-0.40466,0.00018,13.58957]
[1712657965154,62.12,70475.7779,223.1,-0.40725,0.00018,13.60839]
[1712657967423,62.12,70470.0387,223.1,-0.40827,0.00018,13.6156]
[1712657973082,62.1,70477.8743,223.1,-0.40682,0.00018,13.60005]
[1712657974232,62.1,70485.4972,223.1,-0.40546,0.00018,13.5902]
[1712657974882,62.1,70485.4972,223.1,-0.40546,0.00018,13.5902]
[1712657978479,62.1,70497.7517,223.1,-0.40328,0.00018,13.57402]
[1712657981166,62.1,70500.769,223.1,-0.40274,0.00018,13.56996]
[1712657981889,62.1,70500.769,223.1,-0.40274,0.00018,13.56996]
[1712657983641,62.09,70499.6359,223.1,-0.40294,0.00018,13.57147]
[1712657988878,62.09,70499.7333,223.1,-0.40292,0.00018,13.5713]
[1712657991090,62.09,70499.6845,223.1,-0.40292,0.00018,13.57136]
[1712657995717,62.09,70500.8523,223.1,-0.40271,0.00018,13.56976]
[1712657998377,62.09,70500.9403,223.1,-0.40269,0.00018,13.56962]
[1712658001567,62.09,70501.5059,223.1,-0.40259,0.00018,13.56884]
[1712658006252,62.08,70502.1589,223.1,-0.40247,0.00018,13.56794]
[1712658007417,62.08,70502.3964,223.1,-0.40243,0.00018,13.56761]
[1712658008730,62.08,70503.2452,223.1,-0.40228,0.00018,13.56647]
[1712658013412,62.08,70506.903,223.1,-0.40163,0.00018,13.5615]
[1712658019406,62.08,70499.4742,223.1,-0.40295,0.00018,13.5715]
[1712658019931,62.08,70499.4742,223.1,-0.40295,0.00018,13.5715]
[1712658020479,62.08,70499.4661,223.1,-0.40295,0.00018,13.5715]
[1712658020718,62.08,70499.4661,223.1,-0.40295,0.00018,13.5715]
[1712658021799,62.08,70493.104,223.1,-0.40408,0.00018,13.57996]
[1712658027443,62.07,70486.6922,223.1,-0.40521,0.00018,13.58831]
[1712658029123,62.07,70486.4937,223.1,-0.40524,0.00018,13.58855]
[1712658034521,62.06,70486.7267,223.1,-0.40516,0.00018,13.58267]
[1712658038950,62.06,70491.5267,223.1,-0.4043,0.00018,13.57632]
[1712658038980,62.06,70491.5267,223.1,-0.4043,0.00018,13.57632]
[1712658042772,62.05,70503.4447,223.1,-0.40217,0.00018,13.56037]
[1712658045887,62.05,70503.6591,223.1,-0.40214,0.00018,13.56008]
[1712658051637,62.05,70499.5095,223.1,-0.40287,0.00018,13.56564]
[1712658054619,62.05,70500.9009,223.1,-0.40262,0.00018,13.56375]
[1712658058690,62.05,70485.5379,223.1,-0.40535,0.00018,13.58406]
[1712658059840,62.05,70483.8042,223.1,-0.40566,0.00018,13.5863]
[1712658063950,62.04,70482.0114,223.1,-0.40597,0.00018,13.58857]
[1712658070774,62.03,70480.4255,223.1,-0.40624,0.00018,13.5905]
[1712658075809,62.02,70480.6026,223.1,-0.4062,0.00018,13.59019]
[1712658077259,62.02,70479.2438,223.1,-0.40644,0.00018,13.59192]
[1712658077427,62.02,70479.2438,223.1,-0.40644,0.00018,13.59192]
[1712658082859,62.01,70478.2042,223.1,-0.40661,0.00018,13.59315]
[1712658087301,62.0,70490.8019,223.1,-0.40436,0.00018,13.57667]
[1712658088498,62.0,70490.8019,223.1,-0.40436,0.00018,13.57667]
[1712658093937,62.0,70496.6739,223.1,-0.40327,0.00018,13.56333]
[1712658095642,62.0,70495.7282,223.1,-0.40344,0.00018,13.56458]
[1712658098994,62.0,70497.3708,223.1,-0.40314,0.00018,13.56236]
[1712658100894,62.0,70497.22,223.1,-0.40317,0.00018,13.56256]
[1712658100897,62.0,70497.22,223.1,-0.40317,0.00018,13.56256]
[1712658102553,61.99,70496.4908,223.1,-0.4033,0.00018,13.56352]
[1712658105878,61.99,70490.8969,223.1,-0.40429,0.00018,13.57093]
[1712658109707,61.99,70489.407,223.1,-0.40456,0.00018,13.57286]
[1712658113154,61.99,70495.4551,223.1,-0.40347,0.00018,13.56481]
[1712658115717,61.98,70495.0262,223.1,-0.40355,0.00018,13.56537]
[1712658121128,61.98,70492.0468,223.1,-0.40407,0.00018,13.56928]
[1712658126162,61.97,70480.1035,223.1,-0.4062,0.00018,13.58485]
[1712658128123,61.97,70480.4085,223.1,-0.40614,0.00018,13.58444]
[1712658133216,61.97,70483.1711,223.1,-0.40564,0.00018,13.58077]
[1712658138247,61.96,70489.9287,223.1,-0.40443,0.00018,13.57186]
[1712658143283,61.96,70488.7739,223.1,-0.40463,0.00018,13.57333]
[1712658146193,61.96,70496.1033,223.1,-0.40332,0.00018,13.56359]
[1712658147755,61.95,70497.8068,223.1,-0.40301,0.00018,13.5613]
[1712658147908,61.95,70497.8068,223.1,-0.40301,0.00018,13.5613]
[1712658147915,61.95,70497.8068,223.1,-0.40301,0.00018,13.5613]
[1712658147932,61.95,70497.8068,223.1,-0.40301,0.00018,13.5613]
[1712658148012,61.95,70497.8068,223.1,-0.40301,0.00018,13.5613]
[1712658150923,61.95,70502.6907,223.1,-0.40214,0.00018,13.55471]
[1712658151907,61.95,70502.134,223.1,-0.40221,0.00018,13.54996]
[1712658152659,61.95,70500.7963,223.1,-0.40245,0.00018,13.55177]
[1712658152667,61.95,70500.7963,223.1,-0.40245,0.00018,13.55177]
[1712658157514,61.95,70501.7834,223.1,-0.40227,0.00018,13.55043]
[1712658158108,61.95,70501.7834,223.1,-0.40227,0.00018,13.55043]
[1712658162721,61.95,70497.8766,223.1,-0.40296,0.00018,13.55569]
[1712658162912,61.95,70497.8766,223.1,-0.40296,0.00018,13.55569]
[1712658165014,61.95,70499.0274,223.1,-0.40276,0.00018,13.55414]
[1712658167729,61.95,70498.7476,223.1,-0.40281,0.00018,13.55451]
[1712658168202,61.95,70498.7476,223.1,-0.40281,0.00018,13.55451]
[1712658168217,61.95,70498.7476,223.1,-0.40281,0.00018,13.55451]
[1712658168319,61.95,70498.7476,223.1,-0.40281,0.00018,13.55451]
[1712658168484,61.95,70498.4513,223.1,-0.40286,0.00018,13.5549]
[1712658169281,61.95,70498.4513,223.8,-0.40286,0.00018,13.5549]
[1712658174499,61.95,70486.927,223.8,-0.40491,0.00018,13.57016]
[1712658179369,61.94,70487.0617,223.8,-0.40488,0.00018,13.56993]
[1712658179420,61.94,70487.0617,223.8,-0.40488,0.00018,13.56993]
[1712658183896,61.94,70485.4086,223.8,-0.40517,0.00018,13.57206]
[1712658189606,61.93,70481.8219,223.8,-0.40581,0.00018,13.57668]
[1712658189870,61.93,70481.8219,223.8,-0.40581,0.00018,13.57668]
[1712658191738,61.93,70479.6175,223.8,-0.4062,0.00018,13.57951]
[1712658191750,61.93,70479.6175,223.8,-0.4062,0.00018,13.57951]
[1712658197662,61.92,70480.3235,223.8,-0.40606,0.00018,13.57851]
[1712658201366,61.92,70485.5811,223.8,-0.40512,0.00018,13.57162]
[1712658201430,61.92,70485.5811,223.8,-0.40512,0.00018,13.57162]
[1712658201798,61.92,70489.1706,223.8,-0.40447,0.00018,13.56689]
[1712658204394,61.92,70490.7004,223.8,-0.4042,0.00018,13.56485]
[1712658209746,61.91,70490.602,223.8,-0.40421,0.00018,13.56494]
[1712658211101,61.91,70489.6329,223.8,-0.40438,0.00018,13.56622]
[1712658211851,61.91,70493.072,223.8,-0.40374,0.00018,13.55615]
[1712658212176,61.91,70493.072,223.8,-0.40374,0.00018,13.55615]
[1712658212960,61.91,70492.4761,223.8,-0.40384,0.00018,13.55694]
[1712658213551,61.91,70493.0083,223.8,-0.40375,0.00018,13.55622]
[1712658213582,61.91,70493.0083,223.8,-0.40375,0.00018,13.55622]
[1712658213588,61.91,70493.0083,223.8,-0.40375,0.00018,13.55622]
[1712658218808,61.91,70482.7921,223.8,-0.40557,0.00018,13.56964]
[1712658223844,61.9,70488.2038,223.8,-0.40459,0.00018,13.5625]
[1712658228881,61.9,70487.7114,223.8,-0.40468,0.00018,13.56311]
[1712658230097,61.9,70487.8785,223.8,-0.40465,0.00018,13.56288]
[1712658230490,61.9,70487.8785,223.8,-0.40465,0.00018,13.56288]
[1712658230508,61.9,70487.8785,223.8,-0.40465,0.00018,13.56288]
[1712658230611,61.9,70487.8785,223.8,-0.40465,0.00018,13.56288]
[1712658233210,61.9,70489.1488,223.8,-0.40442,0.00018,13.56118]
[1712658238949,61.89,70487.0538,223.8,-0.40479,0.00018,13.5639]
[1712658241190,61.89,70484.3845,223.8,-0.40526,0.00018,13.56739]
[1712658246392,61.88,70478.1366,223.8,-0.40637,0.00018,13.57545]
[1712658248130,61.88,70466.2825,223.8,-0.40849,0.00018,13.59054]
[1712658248337,61.88,70466.2825,223.8,-0.40849,0.00018,13.59054]
[1712658250784,61.88,70460.9812,223.8,-0.40944,0.00018,13.59713]
[1712658256069,61.86,70462.5771,223.8,-0.40913,0.00018,13.59498]
[1712658258898,61.86,70462.8413,223.8,-0.40908,0.00018,13.59461]
[1712658259284,61.86,70462.7718,223.8,-0.40909,0.00018,13.59467]
[1712658259469,61.86,70462.7718,223.8,-0.40909,0.00018,13.59467]
[1712658259537,61.86,70462.7718,223.8,-0.40909,0.00018,13.59467]
[1712658259970,61.86,70462.7718,223.8,-0.40909,0.00018,13.59467]
[1712658260753,61.86,70462.7718,223.8,-0.40909,0.00018,13.59467]
[1712658261272,61.86,70461.2351,223.8,-0.40937,0.00018,13.5966]
[1712658261443,61.86,70446.6436,223.8,-0.41199,0.00018,13.61451]
[1712658262380,61.86,70446.6436,223.8,-0.41199,0.00018,13.61451]
[1712658262382,61.86,70446.6436,223.8,-0.41199,0.00018,13.61451]
[1712658262463,61.86,70446.6436,223.8,-0.41199,0.00018,13.61451]
[1712658264163,61.86,70439.6039,223.8,-0.41326,0.00018,13.62298]
[1712658265670,61.86,70438.0244,223.8,-0.41355,0.00018,13.62487]
[1712658271757,61.87,70435.9084,223.8,-0.41391,0.00018,13.62196]
[1712658275311,61.88,70435.7233,223.8,-0.41395,0.00018,13.62223]
[1712658281244,61.89,70437.4369,223.8,-0.41365,0.00018,13.62028]
[1712658286279,61.89,70436.6162,223.8,-0.41381,0.00018,13.62131]
[1712658289973,61.9,70436.5154,223.8,-0.41383,0.00018,13.62146]
[1712658290239,61.9,70436.5154,223.8,-0.41383,0.00018,13.62146]
[1712658293315,61.9,70436.5521,223.8,-0.41383,0.00018,13.62146]
[1712658294656,61.9,70435.865,223.8,-0.41396,0.00018,13.62229]
[1712658297687,61.91,70435.0218,223.8,-0.41411,0.00018,13.62331]
[1712658300719,61.91,70435.0765,223.8,-0.41411,0.00018,13.62328]
[1712658300943,61.91,70435.0765,223.8,-0.41411,0.00018,13.62328]
[1712658301563,61.91,70435.0765,223.8,-0.41411,0.00018,13.62328]
[1712658303115,61.91,70429.6238,223.8,-0.41509,0.00018,13.62965]
[1712658306061,61.92,70432.2451,223.8,-0.41462,0.00018,13.62663]
[1712658306804,61.92,70431.6159,223.8,-0.41474,0.00018,13.62738]
[1712658307178,61.92,70431.6159,223.8,-0.41474,0.00018,13.62738]
[1712658307182,61.92,70431.6159,223.8,-0.41474,0.00018,13.62738]
[1712658307794,61.92,70431.7937,223.8,-0.41471,0.00018,13.62718]
[1712658308082,61.92,70431.7937,223.8,-0.41471,0.00018,13.62718]
[1712658308472,61.92,70431.856,223.8,-0.4147,0.00018,13.62711]
[1712658311389,61.92,70431.7623,223.8,-0.41472,0.00018,13.62724]
[1712658311957,61.92,70429.0363,223.8,-0.41521,0.00018,13.63041]
[1712658312200,61.92,70429.0363,223.8,-0.41521,0.00018,13.63041]
[1712658312663,61.92,70422.5648,223.8,-0.41637,0.00018,13.63783]
[1712658314411,61.92,70421.2485,223.8,-0.41661,0.00018,13.63932]
[1712658314728,61.92,70423.0583,223.8,-0.41629,0.00018,13.63727]
[1712658315955,61.92,70424.9085,223.8,-0.41595,0.00018,13.63517]
[1712658317681,61.92,70425.3623,223.8,-0.41587,0.00018,13.63466]
[1712658317760,61.92,70425.3623,223.8,-0.41587,0.00018,13.63466]
[1712658326562,61.93,70427.0665,223.8,-0.41557,0.00018,13.63275]
[1712658328803,61.93,70426.4402,223.8,-0.41569,0.00018,13.63348]
[1712658328811,61.93,70426.4402,223.8,-0.41569,0.00018,13.63348]
[1712658335625,61.94,70426.4019,223.8,-0.41567,0.00018,13.6281]
[1712658336616,61.94,70427.5062,223.8,-0.41547,0.00018,13.62683]
[1712658340299,61.94,70428.1552,223.8,-0.41536,0.00018,13.62611]
[1712658340306,61.94,70428.1552,223.8,-0.41536,0.00018,13.62611]
[1712658342744,61.94,70429.9841,223.8,-0.41503,0.00018,13.62402]
[1712658343048,61.94,70429.9841,223.8,-0.41503,0.00018,13.62402]
[1712658343340,61.94,70429.9841,223.8,-0.41503,0.00018,13.62402]
[1712658343711,61.94,70431.8668,223.8,-0.41469,0.00018,13.62184]
[1712658344122,61.94,70431.8668,223.8,-0.41469,0.00018,13.62184]
[1712658344226,61.94,70431.8668,223.8,-0.41469,0.00018,13.62184]
[1712658344937,61.94,70431.8668,223.8,-0.41469,0.00018,13.62184]
[1712658344947,61.94,70431.8668,223.8,-0.41469,0.00018,13.62184]
[1712658345186,61.94,70431.8668,223.8,-0.41469,0.00018,13.62184]
[1712658345358,61.94,70431.8668,223.8,-0.41469,0.00018,13.62184]
[1712658345955,61.94,70423.5984,223.8,-0.41618,0.00018,13.63136]
[1712658346702,61.95,70407.4866,223.8,-0.41909,0.00018,13.64937]
[1712658348533,61.95,70401.2833,223.8,-0.42022,0.00018,13.65612]
[1712658349131,61.95,70401.2833,223.8,-0.42022,0.00018,13.65612]
[1712658350865,61.95,70400.6409,223.8,-0.42033,0.00018,13.65683]
[1712658352390,61.95,70404.5145,223.8,-0.41964,0.00018,13.65266]
[1712658352396,61.95,70404.5145,223.8,-0.41964,0.00018,13.65266]
[1712658355188,61.95,70408.675,223.8,-0.41889,0.00018,13.64812]
[1712658361809,61.95,70407.0318,223.8,-0.41918,0.00018,13.64989]
[1712658367855,61.95,70409.6987,223.8,-0.41869,0.00018,13.64695]
[1712658367979,61.95,70409.6987,223.8,-0.41869,0.00018,13.64695]
[1712658371500,61.94,70408.1121,223.8,-0.41898,0.00018,13.64868]
[1712658371514,61.94,70408.1121,223.8,-0.41898,0.00018,13.64868]
[1712658371541,61.94,70408.1121,223.8,-0.41898,0.00018,13.64868]
[1712658371634,61.94,70408.1121,223.8,-0.41898,0.00018,13.64868]
[1712658372948,61.88,70399.0863,223.8,-0.42055,0.00018,13.65801]
[1712658378136,61.59,70395.8016,223.8,-0.42082,0.00018,13.65931]
[1712658378142,61.59,70395.8016,223.8,-0.42082,0.00018,13.65931]
[1712658383967,61.55,70393.4357,223.8,-0.42121,0.00018,13.66158]
[1712658385241,61.55,70395.6362,223.8,-0.42081,0.00018,13.65917]
[1712658385250,61.55,70395.6362,223.8,-0.42081,0.00018,13.65917]
[1712658386997,61.53,70392.2685,223.8,-0.42141,0.00018,13.66269]
[1712658387654,61.53,70390.8242,223.8,-0.42166,0.00018,13.66418]
[1712658393443,61.49,70391.5214,223.8,-0.42147,0.00018,13.65772]
[1712658393876,61.49,70391.5214,223.8,-0.42147,0.00018,13.65772]
[1712658393906,61.49,70391.5214,223.8,-0.42147,0.00018,13.65772]
[1712658398624,61.49,70393.749,223.8,-0.42107,0.00018,13.65532]
[1712658404554,61.49,70391.8018,223.8,-0.42142,0.00018,13.65739]
[1712658404649,61.49,70391.8018,223.8,-0.42142,0.00018,13.65739]
[1712658406680,61.49,70391.9704,223.8,-0.42139,0.00018,13.6572]
[1712658412170,61.48,70396.3603,223.8,-0.42058,0.00018,13.65247]
[1712658414577,61.48,70397.5328,223.8,-0.42037,0.00018,13.6512]
[1712658414875,61.48,70397.5328,223.8,-0.42037,0.00018,13.6512]
[1712658415005,61.48,70397.5328,223.8,-0.42037,0.00018,13.6512]
[1712658416522,61.48,70399.8838,223.8,-0.41994,0.00018,13.64864]
[1712658416684,61.48,70399.8838,223.8,-0.41994,0.00018,13.64864]
[1712658416786,61.48,70399.8838,223.8,-0.41994,0.00018,13.64864]
[1712658418721,61.49,70418.0334,223.8,-0.41664,0.00018,13.62839]
[1712658418798,61.49,70418.0334,223.8,-0.41664,0.00018,13.62839]
[1712658418800,61.49,70418.0334,223.8,-0.41664,0.00018,13.62839]
[1712658418947,61.49,70418.0334,223.8,-0.41664,0.00018,13.62839]
[1712658418971,61.49,70418.0334,223.8,-0.41664,0.00018,13.62839]
[1712658419160,61.49,70418.0334,223.8,-0.41664,0.00018,13.62839]
[1712658419239,61.49,70421.0474,223.8,-0.4161,0.00018,13.62495]
[1712658419255,61.49,70421.0474,223.8,-0.4161,0.00018,13.62495]
[1712658419259,61.49,70421.0474,223.8,-0.4161,0.00018,13.62495]
[1712658419552,61.49,70421.0474,223.8,-0.4161,0.00018,13.62495]
[1712658419732,61.49,70421.0474,223.8,-0.4161,0.00018,13.62495]
[1712658419805,61.49,70421.0474,223.8,-0.4161,0.00018,13.62495]
[1712658420305,61.49,70421.7268,223.8,-0.41597,0.00018,13.62418]
[1712658420661,61.49,70421.7268,223.8,-0.41597,0.00018,13.62418]
[1712658421825,61.48,70430.7734,223.8,-0.41433,0.00018,13.61358]
[1712658422841,61.48,70432.8491,223.8,-0.41395,0.00018,13.61114]
[1712658424324,61.49,70431.7065,223.8,-0.41416,0.00018,13.61251]
[1712658424371,61.49,70431.7065,223.8,-0.41416,0.00018,13.61251]
[1712658429710,61.46,70440.8656,223.8,-0.41247,0.00018,13.60134]
[1712658429977,61.46,70440.8656,223.8,-0.41247,0.00018,13.60134]
[1712658431325,61.46,70440.3054,223.8,-0.41257,0.00018,13.60204]
[1712658431912,61.46,70440.3054,223.8,-0.41257,0.00018,13.60204]
[1712658432608,61.47,70434.8902,223.8,-0.41356,0.00018,13.60858]
[1712658433878,61.47,70432.4719,223.8,-0.414,0.00018,13.61147]
[1712658434016,61.47,70432.4719,223.8,-0.414,0.00018,13.61147]
[1712658434041,61.47,70432.4719,223.8,-0.414,0.00018,13.61147]
[1712658434134,61.47,70432.4719,223.8,-0.414,0.00018,13.61147]
[1712658434689,61.47,70432.4719,223.8,-0.414,0.00018,13.61147]
[1712658436163,61.47,70427.5177,223.8,-0.4149,0.00018,13.61731]
[1712658436333,61.47,70427.5177,223.8,-0.4149,0.00018,13.61731]
[1712658436951,61.47,70422.5707,223.8,-0.4158,0.00018,13.62308]
[1712658442379,61.48,70413.3783,223.8,-0.41748,0.00018,13.63363]
[1712658446203,61.48,70416.1967,223.8,-0.41697,0.00018,13.63046]
[1712658446253,61.48,70416.1967,223.8,-0.41697,0.00018,13.63046]
[1712658453443,61.49,70413.193,223.8,-0.4175,0.00018,13.62845]
[1712658453919,61.49,70413.193,223.8,-0.4175,0.00018,13.62845]
[1712658456015,61.49,70414.6139,223.8,-0.41724,0.00018,13.62686]
[1712658457081,61.49,70412.2021,223.8,-0.41768,0.00018,13.62959]
[1712658457103,61.49,70412.2021,223.8,-0.41768,0.00018,13.62959]
[1712658461910,61.5,70409.3071,223.8,-0.41821,0.00018,13.63286]
[1712658465613,61.5,70406.8247,223.8,-0.41867,0.00018,13.63564]
[1712658469344,61.5,70406.1462,223.8,-0.41879,0.00018,13.63641]
[1712658473618,61.51,70405.3108,223.8,-0.41896,0.00018,13.63743]
[1712658473876,61.51,70405.3108,223.8,-0.41896,0.00018,13.63743]
[1712658473904,61.51,70405.3108,223.8,-0.41896,0.00018,13.63743]
[1712658474028,61.51,70405.3108,223.8,-0.41896,0.00018,13.63743]
[1712658474279,61.51,70405.3108,223.8,-0.41896,0.00018,13.63743]
[1712658474285,61.51,70405.3108,223.8,-0.41896,0.00018,13.63743]
[1712658474300,61.51,70405.3108,223.8,-0.41896,0.00018,13.63743]
[1712658479640,61.53,70397.2782,223.8,-0.42044,0.00018,13.64633]
[1712658483327,61.53,70394.9141,223.8,-0.42087,0.00018,13.64893]
[1712658483328,61.53,70394.9141,223.8,-0.42087,0.00018,13.64893]
[1712658484449,61.54,70396.7223,223.8,-0.42055,0.00018,13.647]
[1712658487144,61.6,70405.8817,223.8,-0.41895,0.00018,13.63748]
[1712658487900,61.63,70411.8032,223.8,-0.41791,0.00018,13.63115]
[1712658487949,61.63,70411.8032,223.8,-0.41791,0.00018,13.63115]
[1712658488476,61.63,70411.8032,223.8,-0.41791,0.00018,13.63115]
[1712658489188,61.69,70413.3745,223.8,-0.41769,0.00018,13.62985]
[1712658490793,61.74,70413.0016,223.8,-0.41782,0.00018,13.63071]
[1712658493377,61.75,70413.0218,223.8,-0.41782,0.00018,13.63074]
[1712658499779,61.75,70410.861,223.8,-0.41821,0.00018,13.63318]
[1712658503426,61.75,70415.889,223.8,-0.41731,0.00018,13.62756]
[1712658505209,61.75,70415.9461,223.8,-0.4173,0.00018,13.62752]
[1712658506557,61.75,70415.9461,223.8,-0.4173,0.00018,13.62752]
[1712658507188,61.76,70416.1194,223.8,-0.41727,0.00018,13.62737]
[1712658509496,61.76,70416.9432,223.8,-0.41713,0.00018,13.62645]
[1712658509529,61.76,70416.9432,223.8,-0.41713,0.00018,13.62645]
[1712658509565,61.76,70416.9432,223.8,-0.41713,0.00018,13.62645]
[1712658509652,61.76,70416.9432,223.8,-0.41713,0.00018,13.62645]
[1712658509855,61.76,70416.1061,223.8,-0.41728,0.00018,13.6274]
[1712658510243,61.76,70416.1061,223.8,-0.41728,0.00018,13.6274]
[1712658510319,61.76,70416.1061,223.8,-0.41728,0.00018,13.6274]
[1712658510366,61.76,70416.1061,223.8,-0.41728,0.00018,13.6274]
[1712658510430,61.76,70416.1061,223.8,-0.41728,0.00018,13.6274]
[1712658511069,61.76,70416.1061,223.8,-0.41728,0.00018,13.6274]
[1712658511863,61.76,70429.0118,223.8,-0.41492,0.00018,13.60717]
[1712658513477,61.77,70428.7616,223.8,-0.41497,0.00018,13.60748]
[1712658513805,61.77,70428.7616,223.8,-0.41497,0.00018,13.60748]
[1712658514741,61.77,70428.7616,223.8,-0.41497,0.00018,13.60748]
[1712658514742,61.77,70428.7616,223.8,-0.41497,0.00018,13.60748]
[1712658519919,61.77,70428.5758,223.8,-0.41501,0.00018,13.60777]
[1712658520116,61.77,70428.5758,223.8,-0.41501,0.00018,13.60777]
[1712658525893,61.78,70424.3381,223.8,-0.41578,0.00018,13.61272]
[1712658527046,61.78,70423.492,223.8,-0.41594,0.00018,13.6137]
[1712658527498,61.78,70423.492,223.8,-0.41594,0.00018,13.6137]
[1712658531795,61.79,70423.6954,223.8,-0.41591,0.00018,13.61351]
[1712658533147,61.79,70423.6393,223.8,-0.41592,0.00018,13.61358]
[1712658540323,61.79,70423.2275,223.8,-0.416,0.00018,13.61409]
[1712658540374,61.79,70423.2275,223.8,-0.416,0.00018,13.61409]
[1712658542284,61.8,70423.8131,223.8,-0.4159,0.00018,13.61345]
[1712658542396,61.8,70423.8131,223.8,-0.4159,0.00018,13.61345]
[1712658542879,61.8,70423.8131,223.8,-0.4159,0.00018,13.61345]
[1712658545048,61.8,70428.6586,223.8,-0.41502,0.00018,13.60788]
[1712658550130,61.81,70430.6692,223.8,-0.41467,0.00018,13.60561]
[1712658550424,61.81,70430.6692,223.8,-0.41467,0.00018,13.60561]
[1712658551631,61.81,70428.689,223.8,-0.41503,0.00018,13.60792]
[1712658552637,61.81,70428.3627,223.8,-0.41509,0.00018,13.60831]
[1712658558188,61.82,70428.8933,223.8,-0.415,0.00018,13.60776]
[1712658560540,61.82,70428.7237,223.8,-0.41503,0.00018,13.60798]
[1712658566252,61.83,70429.6424,223.8,-0.41488,0.00018,13.60697]
[1712658570525,61.83,70431.9291,223.8,-0.41447,0.00018,13.60436]
[1712658578337,61.84,70431.3802,223.8,-0.41455,0.00018,13.59961]
[1712658580574,61.84,70430.0707,223.8,-0.41479,0.00018,13.60116]
[1712658586128,61.85,70430.7147,223.8,-0.41468,0.00018,13.60046]
[1712658591428,61.86,70433.1568,223.8,-0.41425,0.00018,13.59769]
[1712658596463,61.87,70434.9006,223.8,-0.41395,0.00018,13.59571]
[1712658601499,61.88,70432.4926,223.8,-0.41439,0.00018,13.5986]
[1712658606533,61.88,70432.5353,223.8,-0.41439,0.00018,13.5986]
[1712658611568,61.89,70432.5842,223.8,-0.41439,0.00018,13.59862]
[1712658618443,61.9,70432.6799,223.8,-0.41438,0.00018,13.59858]
[1712658624443,61.91,70433.2778,223.8,-0.41428,0.00018,13.59795]
[1712658629694,61.91,70427.7271,223.8,-0.41529,0.00018,13.60446]
[1712658634732,61.92,70428.8457,223.8,-0.41507,0.00018,13.59774]
[1712658636753,61.92,70429.4542,223.8,-0.41496,0.00018,13.59705]
[1712658636858,61.92,70429.4542,223.8,-0.41496,0.00018,13.59705]
[1712658636915,61.92,70429.4542,223.8,-0.41496,0.00018,13.59705]
[1712658637049,61.92,70429.4542,223.8,-0.41496,0.00018,13.59705]
[1712658637175,61.92,70429.4542,223.8,-0.41496,0.00018,13.59705]
[1712658637513,61.92,70429.4542,223.8,-0.41496,0.00018,13.59705]
[1712658637853,61.92,70431.8819,223.8,-0.41453,0.00018,13.59424]
[1712658638950,61.92,70439.6805,223.8,-0.41312,0.00018,13.58508]
[1712658638955,61.92,70439.6805,223.8,-0.41312,0.00018,13.58508]
[1712658639899,61.92,70442.4005,223.8,-0.41263,0.00018,13.58178]
[1712658639941,61.92,70442.4005,223.8,-0.41263,0.00018,13.58178]
[1712658639956,61.92,70442.4005,223.8,-0.41263,0.00018,13.58178]
[1712658640058,61.92,70442.4005,223.8,-0.41263,0.00018,13.58178]
[1712658640849,61.92,70437.0946,223.8,-0.41358,0.00018,13.5881]
[1712658640861,61.92,70437.0946,223.8,-0.41358,0.00018,13.5881]
[1712658642851,61.92,70424.4596,223.8,-0.41587,0.00018,13.60281]
[1712658646911,61.92,70422.4458,223.8,-0.41623,0.00018,13.60513]
[1712658649025,61.92,70422.3083,223.8,-0.41626,0.00018,13.60531]
[1712658649205,61.92,70422.3083,223.8,-0.41626,0.00018,13.60531]
[1712658649689,61.92,70422.3083,223.8,-0.41626,0.00018,13.60531]
[1712658650672,61.93,70421.8203,223.8,-0.41635,0.00018,13.60587]
[1712658652946,61.93,70409.9057,223.8,-0.4185,0.00018,13.61922]
[1712658655880,61.93,70412.3187,223.8,-0.41807,0.00018,13.61655]
[1712658660919,61.93,70411.0952,223.8,-0.41829,0.00018,13.61791]
[1712658665955,61.93,70413.9558,223.8,-0.41777,0.00018,13.61473]
[1712658670988,61.93,70411.7432,223.8,-0.41817,0.00018,13.61719]
[1712658676025,61.93,70415.869,223.8,-0.41743,0.00018,13.6126]
[1712658681058,61.93,70415.0472,223.8,-0.41758,0.00018,13.61353]
[1712658681201,61.93,70415.0472,223.8,-0.41758,0.00018,13.61353]
[1712658681203,61.93,70415.0472,223.8,-0.41758,0.00018,13.61353]
[1712658681435,61.93,70415.0472,223.8,-0.41758,0.00018,13.61353]
[1712658681487,61.93,70415.0472,223.8,-0.41758,0.00018,13.61353]
[1712658682891,61.93,70411.0947,223.8,-0.41829,0.00018,13.61793]
[1712658683268,61.93,70409.736,223.8,-0.41854,0.00018,13.61943]
[1712658683305,61.93,70409.736,223.8,-0.41854,0.00018,13.61943]
[1712658683387,61.93,70409.736,223.8,-0.41854,0.00018,13.61943]
[1712658683403,61.93,70409.736,223.8,-0.41854,0.00018,13.61943]
[1712658683495,61.93,70409.736,223.8,-0.41854,0.00018,13.61943]
[1712658685675,61.93,70402.7146,223.8,-0.41981,0.00018,13.6271]
[1712658686439,61.93,70402.2981,223.8,-0.41988,0.00018,13.62755]
[1712658692135,61.92,70402.8829,223.8,-0.41975,0.00018,13.62142]
[1712658696496,61.92,70402.4803,223.8,-0.41982,0.00018,13.62184]
[1712658702204,61.92,70407.2021,223.8,-0.41896,0.00018,13.61668]
[1712658706205,61.92,70407.1902,223.8,-0.41896,0.00018,13.61669]
[1712658706286,61.92,70407.1494,223.8,-0.41897,0.00018,13.61673]
[1712658706546,61.92,70407.1494,223.8,-0.41897,0.00018,13.61673]
[1712658712275,61.92,70413.0556,223.8,-0.4179,0.00018,13.61021]
[1712658715017,61.92,70414.7624,223.8,-0.41759,0.00018,13.60831]
[1712658715319,61.92,70414.3715,223.8,-0.41766,0.00018,13.60875]
[1712658715555,61.92,70414.3715,223.8,-0.41766,0.00018,13.60875]
[1712658717643,61.92,70409.9789,223.8,-0.41846,0.00018,13.61363]
[1712658717659,61.92,70409.9789,223.8,-0.41846,0.00018,13.61363]
[1712658717801,61.92,70409.9789,223.8,-0.41846,0.00018,13.61363]
[1712658717897,61.92,70409.9789,223.8,-0.41846,0.00018,13.61363]
[1712658718203,61.92,70409.9789,223.8,-0.41846,0.00018,13.61363]
[1712658719066,61.92,70405.184,223.8,-0.41932,0.00018,13.61889]
[1712658720342,61.92,70392.5424,223.8,-0.42161,0.00018,13.63244]
[1712658725150,61.9,70391.6319,223.8,-0.42176,0.00018,13.63326]
[1712658730406,61.86,70389.6831,223.8,-0.42207,0.00018,13.63506]
[1712658735442,61.83,70383.4082,223.8,-0.42318,0.00018,13.64138]
[1712658740477,61.8,70387.0748,223.8,-0.42248,0.00018,13.63736]
[1712658746520,61.77,70384.7548,223.8,-0.42287,0.00018,13.63953]
[1712658751555,61.74,70387.0742,223.8,-0.42239,0.00018,13.63143]
[1712658756589,61.71,70394.2916,223.8,-0.42105,0.00018,13.62361]
[1712658757168,61.71,70394.2916,223.8,-0.42105,0.00018,13.62361]
[1712658757549,61.71,70394.2916,223.8,-0.42105,0.00018,13.62361]
[1712658757762,61.71,70395.3543,223.8,-0.42085,0.00018,13.62244]
[1712658757927,61.71,70395.3543,223.8,-0.42085,0.00018,13.62244]
[1712658757958,61.71,70395.3543,223.8,-0.42085,0.00018,13.62244]
[1712658758097,61.71,70395.3543,223.8,-0.42085,0.00018,13.62244]
[1712658758379,61.71,70395.3543,223.8,-0.42085,0.00018,13.62244]
[1712658758481,61.71,70395.3543,223.8,-0.42085,0.00018,13.62244]
[1712658760618,61.7,70410.1893,223.8,-0.41815,0.00018,13.60619]
[1712658763247,61.7,70414.7616,223.8,-0.41732,0.00018,13.60107]
[1712658766271,61.71,70409.1179,223.8,-0.41835,0.00018,13.6074]
[1712658771694,61.71,70414.4996,223.8,-0.41738,0.00018,13.60142]
[1712658776341,61.71,70414.0298,223.8,-0.41747,0.00018,13.60197]
[1712658780443,61.72,70412.6521,223.8,-0.41772,0.00018,13.60354]
[1712658785792,61.72,70413.123,223.8,-0.41764,0.00018,13.60304]
[1712658785990,61.72,70413.123,223.8,-0.41764,0.00018,13.60304]
[1712658789648,61.72,70408.001,223.8,-0.41857,0.00018,13.60876]
[1712658789986,61.72,70408.001,223.8,-0.41857,0.00018,13.60876]
[1712658789994,61.72,70408.001,223.8,-0.41857,0.00018,13.60876]
[1712658790036,61.72,70408.001,223.8,-0.41857,0.00018,13.60876]
[1712658790201,61.72,70408.001,223.8,-0.41857,0.00018,13.60876]
[1712658790379,61.72,70408.001,223.8,-0.41857,0.00018,13.60876]
[1712658790624,61.72,70408.001,223.8,-0.41857,0.00018,13.60876]
[1712658794478,61.71,70395.0614,223.8,-0.42091,0.00018,13.62277]
[1712658799892,61.67,70384.64,223.8,-0.42277,0.00018,13.63353]
[1712658804736,61.65,70382.2427,223.8,-0.42318,0.00018,13.63586]
[1712658809962,61.62,70378.5718,223.8,-0.42381,0.00018,13.6394]
[1712658814999,61.59,70374.2476,223.8,-0.42455,0.00018,13.63815]
[1712658818277,61.57,70374.3193,223.8,-0.42452,0.00018,13.63796]
[1712658822740,61.54,70378.149,223.8,-0.42379,0.00018,13.63387]
[1712658825216,61.55,70376.1162,223.8,-0.42417,0.00018,13.63599]
[1712658828937,61.54,70376.7673,223.8,-0.42404,0.00018,13.63525]
[1712658829073,61.54,70376.7673,223.8,-0.42404,0.00018,13.63525]
[1712658834132,61.51,70378.9858,223.8,-0.4236,0.00018,13.63277]
[1712658838412,61.48,70379.2991,223.8,-0.42352,0.00018,13.63228]
[1712658839107,61.48,70379.2991,223.8,-0.42352,0.00018,13.63228]
[1712658844202,61.48,70378.2728,223.8,-0.4237,0.00018,13.6333]
[1712658846000,61.47,70378.9989,223.8,-0.42356,0.00018,13.6325]
[1712658846634,61.47,70380.1381,223.8,-0.42335,0.00018,13.63128]
[1712658850440,61.45,70392.2664,223.8,-0.42111,0.00018,13.61833]
[1712658850622,61.45,70392.2664,223.8,-0.42111,0.00018,13.61833]
[1712658850742,61.45,70392.2664,223.8,-0.42111,0.00018,13.61833]
[1712658850746,61.45,70392.2664,223.8,-0.42111,0.00018,13.61833]
[1712658850845,61.45,70392.2664,223.8,-0.42111,0.00018,13.61833]
[1712658851690,61.44,70401.3434,223.8,-0.41945,0.00018,13.60843]
[1712658852679,61.44,70408.1881,223.8,-0.4182,0.00018,13.60084]
[1712658852830,61.44,70408.1881,223.8,-0.4182,0.00018,13.60084]
[1712658855079,61.44,70410.4395,223.8,-0.41779,0.00018,13.59833]
[1712658860315,61.45,70414.9485,223.8,-0.41698,0.00018,13.59329]
[1712658865353,61.46,70413.8995,223.8,-0.41717,0.00018,13.59454]
[1712658865388,61.46,70413.8995,223.8,-0.41717,0.00018,13.59454]
[1712658867076,61.46,70415.3256,223.8,-0.41692,0.00018,13.59293]
[1712658867130,61.46,70415.3256,223.8,-0.41692,0.00018,13.59293]
[1712658867288,61.46,70415.3256,223.8,-0.41692,0.00018,13.59293]
[1712658867583,61.46,70415.9494,223.8,-0.4168,0.00018,13.59223]
[1712658867707,61.46,70415.9494,223.8,-0.4168,0.00018,13.59223]
[1712658867709,61.46,70415.9494,223.8,-0.4168,0.00018,13.59223]
[1712658868166,61.46,70415.9494,223.8,-0.4168,0.00018,13.59223]
[1712658868294,61.46,70415.9494,223.8,-0.4168,0.00018,13.59223]
[1712658872355,61.47,70428.1802,223.8,-0.41456,0.00018,13.57264]
[1712658873564,61.47,70429.2455,223.8,-0.41437,0.00018,13.57143]
[1712658879443,61.49,70426.825,223.8,-0.41482,0.00018,13.57438]
[1712658884484,61.5,70427.9352,223.8,-0.41463,0.00018,13.57317]
[1712658887447,61.5,70429.0522,223.8,-0.41444,0.00018,13.57189]
[1712658887513,61.5,70429.3607,223.8,-0.41438,0.00018,13.57155]
[1712658887847,61.5,70429.3607,223.8,-0.41438,0.00018,13.57155]
[1712658890640,61.51,70431.0007,223.8,-0.41409,0.00018,13.56967]
[1712658890648,61.51,70431.0007,223.8,-0.41409,0.00018,13.56967]
[1712658890666,61.51,70431.0007,223.8,-0.41409,0.00018,13.56967]
[1712658891779,61.51,70431.4592,223.8,-0.41401,0.00018,13.56915]
[1712658891947,61.51,70431.4592,223.8,-0.41401,0.00018,13.56915]
[1712658892082,61.51,70431.4592,223.8,-0.41401,0.00018,13.56915]
[1712658893115,61.51,70436.354,223.8,-0.41312,0.00018,13.56334]
[1712658893742,61.51,70439.1987,223.8,-0.4126,0.00018,13.55988]
[1712658894206,61.51,70439.1987,223.8,-0.4126,0.00018,13.55988]
[1712658894736,61.5,70446.105,223.8,-0.41134,0.00018,13.55144]
[1712658900606,61.48,70447.0713,223.8,-0.41114,0.00018,13.55006]
[1712658905642,61.47,70454.3354,223.8,-0.4098,0.00018,13.54088]
[1712658907457,61.46,70459.7423,223.8,-0.40881,0.00018,13.53403]
[1712658907540,61.46,70459.7423,223.8,-0.40881,0.00018,13.53403]
[1712658907571,61.46,70459.7423,223.8,-0.40881,0.00018,13.53403]
[1712658907797,61.46,70460.1692,223.8,-0.40873,0.00018,13.53345]
[1712658909806,61.46,70471.4955,223.8,-0.40667,0.00018,13.51891]
[1712658909858,61.46,70471.4955,223.8,-0.40667,0.00018,13.51891]
[1712658909935,61.46,70471.4955,223.8,-0.40667,0.00018,13.51891]
[1712658909995,61.46,70471.4955,223.8,-0.40667,0.00018,13.51891]
[1712658910020,61.46,70471.4955,223.8,-0.40667,0.00018,13.51891]
[1712658910055,61.46,70471.4955,223.8,-0.40667,0.00018,13.51891]
[1712658910652,61.46,70471.4955,223.8,-0.40667,0.00018,13.51891]
[1712658913011,61.46,70487.4732,223.8,-0.40378,0.00018,13.49781]
[1712658913794,61.46,70488.5571,223.8,-0.40359,0.00018,13.49636]
[1712658915145,61.47,70491.4848,223.8,-0.40307,0.00018,13.49251]
[1712658916870,61.48,70484.0769,223.8,-0.40442,0.00018,13.50259]
[1712658921410,61.48,70481.6716,223.8,-0.40486,0.00018,13.50579]
[1712658926791,61.48,70480.0035,223.8,-0.40516,0.00018,13.50801]
[1712658928036,61.48,70482.6128,223.8,-0.40469,0.00018,13.50455]
[1712658929397,61.48,70484.5896,223.8,-0.40433,0.00018,13.50192]
[1712658929525,61.48,70484.5896,223.8,-0.40433,0.00018,13.50192]
[1712658929992,61.48,70484.1796,223.8,-0.40441,0.00018,13.50248]
[1712658930470,61.48,70479.9104,223.8,-0.40518,0.00018,13.50814]
[1712658930509,61.48,70479.9104,223.8,-0.40518,0.00018,13.50814]
[1712658930622,61.48,70479.9104,223.8,-0.40518,0.00018,13.50814]
[1712658930798,61.48,70479.9104,223.8,-0.40518,0.00018,13.50814]
[1712658930917,61.48,70479.9104,223.8,-0.40518,0.00018,13.50814]
[1712658931098,61.48,70479.9104,223.8,-0.40518,0.00018,13.50814]
[1712658935738,61.48,70464.4348,223.8,-0.40795,0.00018,13.52271]
[1712658937698,61.48,70466.1269,223.8,-0.40764,0.00018,13.52053]
[1712658942902,61.47,70458.1311,223.8,-0.40908,0.00018,13.53065]
[1712658948443,61.46,70458.059,223.8,-0.40909,0.00018,13.53069]
[1712658949380,61.46,70458.0835,223.8,-0.40908,0.00018,13.53065]
[1712658950839,61.46,70460.1765,223.8,-0.4087,0.00018,13.52799]
[1712658951118,61.46,70462.0511,223.8,-0.40836,0.00018,13.5256]
[1712658952416,61.46,70469.9881,223.8,-0.40692,0.00018,13.51541]
[1712658958006,61.46,70474.4258,223.8,-0.40612,0.00018,13.50963]
[1712658963041,61.46,70472.8351,223.8,-0.4064,0.00018,13.5117]
[1712658964687,61.46,70474.8589,223.8,-0.40604,0.00018,13.50905]
[1712658970089,61.46,70478.4954,223.8,-0.40538,0.00018,13.50428]
[1712658975125,61.46,70477.5426,223.8,-0.40555,0.00018,13.50554]
[1712658980160,61.46,70479.7204,223.8,-0.40516,0.00018,13.50268]
[1712658982746,61.46,70479.7611,223.8,-0.40515,0.00018,13.50262]
[1712658984920,61.46,70479.9085,223.8,-0.40513,0.00018,13.50243]
[1712658987025,61.46,70479.6367,223.8,-0.40518,0.00018,13.5028]
[1712658992245,61.46,70483.0949,223.8,-0.40452,0.00018,13.49271]
[1712658997280,61.47,70482.6378,223.8,-0.40461,0.00018,13.49334]
[1712659002313,61.47,70477.6153,223.8,-0.40552,0.00018,13.50001]
[1712659005182,61.47,70472.8966,223.8,-0.40637,0.00018,13.50619]
[1712659010370,61.47,70486.9048,223.8,-0.40384,0.00018,13.48768]
[1712659015404,61.47,70482.8922,223.8,-0.40457,0.00018,13.49307]
[1712659020442,61.47,70475.1443,223.8,-0.40597,0.00018,13.50332]
[1712659021128,61.47,70475.1443,223.8,-0.40597,0.00018,13.50332]
[1712659021218,61.47,70475.1443,223.8,-0.40597,0.00018,13.50332]
[1712659022235,61.47,70473.0895,223.8,-0.40635,0.00018,13.506]
[1712659024084,61.47,70472.1198,223.8,-0.40652,0.00018,13.50726]
[1712659025010,61.47,70468.5612,223.8,-0.40717,0.00018,13.51187]
[1712659025031,61.47,70468.5612,223.8,-0.40717,0.00018,13.51187]
[1712659025691,61.47,70468.0172,223.8,-0.40726,0.00018,13.51256]
[1712659027052,61.47,70462.9939,223.8,-0.40817,0.00018,13.519]
[1712659027134,61.47,70462.9939,223.8,-0.40817,0.00018,13.519]
[1712659029235,61.47,70459.788,223.8,-0.40875,0.00018,13.52305]
[1712659029382,61.47,70459.788,223.8,-0.40875,0.00018,13.52305]
[1712659029602,61.47,70459.0694,223.8,-0.40888,0.00018,13.52395]
[1712659029731,61.47,70459.0694,223.8,-0.40888,0.00018,13.52395]
[1712659029910,61.47,70459.0694,223.8,-0.40888,0.00018,13.52395]
[1712659030417,61.47,70459.0694,223.8,-0.40888,0.00018,13.52395]
[1712659031322,61.46,70455.8276,223.8,-0.40946,0.00018,13.52797]
[1712659033703,61.45,70448.8138,223.8,-0.41072,0.00018,13.53659]
[1712659034033,61.45,70448.8138,223.8,-0.41072,0.00018,13.53659]
[1712659034063,61.45,70448.8138,223.8,-0.41072,0.00018,13.53659]
[1712659034123,61.45,70448.8138,223.8,-0.41072,0.00018,13.53659]
[1712659034551,61.45,70446.2966,223.8,-0.41118,0.00018,13.5397]
[1712659035935,61.45,70432.4686,223.8,-0.4137,0.00018,13.55642]
[1712659036402,61.45,70432.4686,223.8,-0.4137,0.00018,13.55642]
[1712659036419,61.45,70432.4686,223.8,-0.4137,0.00018,13.55642]
[1712659041590,61.45,70435.4572,223.8,-0.41315,0.00018,13.55285]
[1712659046628,61.45,70435.9937,223.8,-0.41306,0.00018,13.55221]
[1712659046692,61.45,70435.9937,223.8,-0.41306,0.00018,13.55221]
[1712659047228,61.45,70435.9937,223.8,-0.41306,0.00018,13.55221]
[1712659047387,61.45,70435.9937,223.8,-0.41306,0.00018,13.55221]
[1712659047517,61.45,70443.4668,223.8,-0.4117,0.00018,13.54317]
[1712659047668,61.45,70443.4668,223.8,-0.4117,0.00018,13.54317]
[1712659047763,61.45,70443.4668,223.8,-0.4117,0.00018,13.54317]
[1712659053674,61.45,70457.2914,223.8,-0.40915,0.00018,13.52044]
[1712659057447,61.44,70457.1694,223.8,-0.40916,0.00018,13.52056]
[1712659057723,61.44,70456.5746,223.8,-0.40927,0.00018,13.5213]
[1712659063750,61.43,70450.8687,223.8,-0.4103,0.00018,13.52837]
[1712659064430,61.43,70450.8687,223.8,-0.4103,0.00018,13.52837]
[1712659064432,61.43,70450.8687,223.8,-0.4103,0.00018,13.52837]
[1712659064438,61.43,70450.8687,223.8,-0.4103,0.00018,13.52837]
[1712659069792,61.44,70440.4305,223.8,-0.4122,0.00018,13.54121]
[1712659070421,61.44,70440.4305,223.8,-0.4122,0.00018,13.54121]
[1712659071814,61.44,70440.814,223.8,-0.41213,0.00018,13.54076]
[1712659072915,61.44,70437.5108,223.8,-0.41273,0.00018,13.54476]
[1712659075010,61.44,70436.2666,223.8,-0.41296,0.00018,13.54623]
[1712659076528,61.43,70435.9826,223.8,-0.41301,0.00018,13.54655]
[1712659079407,61.43,70434.4875,223.8,-0.41327,0.00018,13.54829]
[1712659079548,61.43,70434.4875,223.8,-0.41327,0.00018,13.54829]
[1712659079603,61.43,70434.4875,223.8,-0.41327,0.00018,13.54829]
[1712659083104,61.42,70438.1028,223.8,-0.4126,0.00018,13.54386]
[1712659083106,61.42,70438.1028,223.8,-0.4126,0.00018,13.54386]
[1712659085202,61.42,70440.7824,223.8,-0.41211,0.00018,13.5406]
[1712659085309,61.42,70440.7824,223.8,-0.41211,0.00018,13.5406]
[1712659085390,61.42,70440.7824,223.8,-0.41211,0.00018,13.5406]
[1712659085418,61.42,70440.7824,223.8,-0.41211,0.00018,13.5406]
[1712659086134,61.42,70439.1406,223.8,-0.41241,0.00018,13.54259]
[1712659086813,61.42,70438.592,223.8,-0.41252,0.00018,13.54328]
[1712659086869,61.42,70438.592,223.8,-0.41252,0.00018,13.54328]
[1712659087964,61.42,70433.6502,223.8,-0.41342,0.00018,13.54925]
[1712659087982,61.42,70433.6502,223.8,-0.41342,0.00018,13.54925]
[1712659091391,61.43,70421.2795,223.8,-0.41568,0.00018,13.56387]
[1712659096982,61.44,70418.4334,223.8,-0.41622,0.00018,13.56725]
[1712659099110,61.44,70419.4368,223.8,-0.41604,0.00018,13.56613]
[1712659099965,61.44,70419.4368,223.8,-0.41604,0.00018,13.56613]
[1712659100071,61.45,70419.4066,223.8,-0.41605,0.00018,13.56618]
[1712659100141,61.45,70419.4066,223.8,-0.41605,0.00018,13.56618]
[1712659102018,61.44,70437.9552,223.8,-0.41266,0.00018,13.54427]
[1712659106234,61.43,70440.3582,223.8,-0.41221,0.00018,13.54128]
[1712659112088,61.42,70438.5878,223.8,-0.41249,0.00018,13.5378]
[1712659118130,61.41,70440.5329,223.8,-0.41212,0.00018,13.53533]
[1712659118718,61.41,70440.5329,223.8,-0.41212,0.00018,13.53533]
[1712659118977,61.41,70440.5329,223.8,-0.41212,0.00018,13.53533]
[1712659118986,61.41,70440.5329,223.8,-0.41212,0.00018,13.53533]
[1712659119737,61.41,70438.9473,223.8,-0.41241,0.00018,13.53726]
[1712659119790,61.41,70438.9473,223.8,-0.41241,0.00018,13.53726]
[1712659125178,61.42,70420.0833,223.8,-0.41587,0.00018,13.55972]
[1712659130213,61.43,70421.7264,223.8,-0.41558,0.00018,13.5579]
[1712659130435,61.43,70421.7264,223.8,-0.41558,0.00018,13.5579]
[1712659131539,61.44,70421.3362,223.8,-0.41565,0.00018,13.55837]
[1712659131719,61.44,70421.3362,223.8,-0.41565,0.00018,13.55837]
[1712659132080,61.44,70421.3362,223.8,-0.41565,0.00018,13.55837]
[1712659132828,61.44,70422.3469,223.8,-0.41547,0.00018,13.55721]
[1712659135184,61.44,70421.832,223.8,-0.41557,0.00018,13.55785]
[1712659137290,61.45,70420.8938,223.8,-0.41575,0.00018,13.55898]
[1712659137907,61.45,70420.8938,223.8,-0.41575,0.00018,13.55898]
[1712659138358,61.45,70421.1713,223.8,-0.4157,0.00018,13.55868]
[1712659144311,61.45,70430.3228,223.8,-0.41403,0.00018,13.54795]
[1712659144653,61.45,70430.3228,223.8,-0.41403,0.00018,13.54795]
[1712659150354,61.44,70436.0658,223.8,-0.41297,0.00018,13.54097]
[1712659155390,61.42,70435.5813,223.8,-0.41304,0.00018,13.54145]
[1712659160424,61.41,70438.7168,223.8,-0.41246,0.00018,13.53757]
[1712659163663,61.41,70435.541,223.8,-0.41303,0.00018,13.54134]
[1712659163726,61.41,70435.541,223.8,-0.41303,0.00018,13.54134]
[1712659164042,61.41,70435.541,223.8,-0.41303,0.00018,13.54134]
[1712659164133,61.41,70435.541,223.8,-0.41303,0.00018,13.54134]
[1712659164377,61.41,70435.541,223.8,-0.41303,0.00018,13.54134]
[1712659164738,61.41,70435.541,223.8,-0.41303,0.00018,13.54134]
[1712659165158,61.41,70435.541,223.8,-0.41303,0.00018,13.54134]
[1712659165458,61.41,70413.2576,223.8,-0.4171,0.00018,13.56741]
[1712659167207,61.41,70402.4297,223.8,-0.41908,0.00018,13.57957]
[1712659168528,61.41,70410.4157,223.8,-0.41762,0.00018,13.57066]
[1712659168819,61.41,70410.4157,223.8,-0.41762,0.00018,13.57066]
[1712659169201,61.41,70410.4157,223.8,-0.41762,0.00018,13.57066]
[1712659169675,61.41,70411.814,223.8,-0.41737,0.00018,13.56907]
[1712659169874,61.41,70411.814,223.8,-0.41737,0.00018,13.56907]
[1712659170892,61.41,70419.3077,223.8,-0.41599,0.00018,13.56049]
[1712659171074,61.41,70419.3077,223.8,-0.41599,0.00018,13.56049]
[1712659171145,61.41,70419.3077,223.8,-0.41599,0.00018,13.56049]
[1712659172276,61.41,70429.1753,223.8,-0.41416,0.00018,13.54345]
[1712659174323,61.4,70439.6189,223.8,-0.41225,0.00018,13.53087]
[1712659174800,61.4,70442.6811,223.8,-0.41169,0.00018,13.52709]
[1712659174994,61.4,70442.6811,223.8,-0.41169,0.00018,13.52709]
[1712659175051,61.4,70442.6811,223.8,-0.41169,0.00018,13.52709]
[1712659175052,61.4,70442.6811,223.8,-0.41169,0.00018,13.52709]
[1712659175105,61.4,70442.6811,223.8,-0.41169,0.00018,13.52709]
[1712659175314,61.4,70442.6811,223.8,-0.41169,0.00018,13.52709]
[1712659175327,61.4,70442.6811,223.8,-0.41169,0.00018,13.52709]
[1712659175472,61.4,70442.6811,223.8,-0.41169,0.00018,13.52709]
[1712659175530,61.4,70422.2718,223.8,-0.41541,0.00018,13.55147]
[1712659175578,61.4,70422.2718,223.8,-0.41541,0.00018,13.55147]
[1712659175662,61.4,70422.2718,223.8,-0.41541,0.00018,13.55147]
[1712659175700,61.4,70422.2718,223.8,-0.41541,0.00018,13.55147]
[1712659175746,61.4,70422.2718,223.8,-0.41541,0.00018,13.55147]
[1712659175797,61.4,70422.2718,223.8,-0.41541,0.00018,13.55147]
[1712659175872,61.4,70422.2718,223.8,-0.41541,0.00018,13.55147]
[1712659178551,61.4,70397.1914,223.8,-0.42001,0.00018,13.57979]
[1712659179520,61.4,70403.652,223.8,-0.41882,0.00018,13.57268]
[1712659179756,61.4,70403.652,223.8,-0.41882,0.00018,13.57268]
[1712659179777,61.4,70403.652,223.8,-0.41882,0.00018,13.57268]
[1712659179951,61.4,70403.652,223.8,-0.41882,0.00018,13.57268]
[1712659180566,61.4,70389.6042,223.8,-0.4214,0.00018,13.588]
[1712659182476,61.4,70382.8262,223.8,-0.42264,0.00018,13.59519]
[1712659185229,61.4,70383.8714,223.8,-0.42245,0.00018,13.59409]
[1712659186689,61.4,70383.5026,223.8,-0.42252,0.00018,13.59447]
[1712659189012,61.4,70384.2547,223.8,-0.42238,0.00018,13.59367]
[1712659189153,61.4,70384.2547,223.8,-0.42238,0.00018,13.59367]
[1712659191443,61.4,70399.6851,223.8,-0.41955,0.00018,13.57706]
[1712659196676,61.41,70396.8836,223.8,-0.42007,0.00018,13.58015]
[1712659201713,61.41,70399.9906,223.8,-0.4195,0.00018,13.57677]
[1712659206745,61.41,70391.2184,223.8,-0.42111,0.00018,13.58632]
[1712659209349,61.41,70391.4304,223.8,-0.42107,0.00018,13.5861]
[1712659209716,61.41,70393.4249,223.8,-0.42071,0.00018,13.58395]
[1712659210516,61.41,70393.4249,223.8,-0.42071,0.00018,13.58395]
[1712659215813,61.41,70388.5917,223.8,-0.42159,0.00018,13.58915]
[1712659217047,61.41,70389.2578,223.8,-0.42147,0.00018,13.58843]
[1712659217689,61.41,70389.2578,223.8,-0.42147,0.00018,13.58843]
[1712659219064,61.41,70384.6059,223.8,-0.42232,0.00018,13.59338]
[1712659219513,61.41,70384.6059,223.8,-0.42232,0.00018,13.59338]
[1712659219647,61.41,70384.6059,223.8,-0.42232,0.00018,13.59338]
[1712659219745,61.41,70384.6059,223.8,-0.42232,0.00018,13.59338]
[1712659219838,61.41,70384.6059,223.8,-0.42232,0.00018,13.59338]
[1712659219948,61.41,70383.0412,223.8,-0.42261,0.00018,13.59502]
[1712659220260,61.41,70383.0412,223.8,-0.42261,0.00018,13.59502]
[1712659220865,61.41,70376.9226,223.8,-0.42373,0.00018,13.60139]
[1712659226902,61.41,70379.6494,223.8,-0.42323,0.00018,13.59854]
[1712659231929,61.41,70386.2788,223.8,-0.42199,0.00018,13.58607]
[1712659236963,61.41,70390.0627,223.8,-0.42129,0.00018,13.58204]
[1712659241998,61.41,70390.1958,223.8,-0.42127,0.00018,13.5819]
[1712659244597,61.41,70389.4479,223.8,-0.4214,0.00018,13.58271]
[1712659247200,61.41,70389.982,223.8,-0.42131,0.00018,13.58214]
[1712659247375,61.41,70389.982,223.8,-0.42131,0.00018,13.58214]
[1712659247392,61.41,70389.982,223.8,-0.42131,0.00018,13.58214]
[1712659247401,61.41,70389.982,223.8,-0.42131,0.00018,13.58214]
[1712659247457,61.41,70389.982,223.8,-0.42131,0.00018,13.58214]
[1712659247661,61.41,70389.982,223.8,-0.42131,0.00018,13.58214]
[1712659247841,61.41,70389.982,223.8,-0.42131,0.00018,13.58214]
[1712659248060,61.41,70389.9873,223.8,-0.42131,0.00018,13.58213]
[1712659248542,61.41,70389.9873,223.8,-0.42131,0.00018,13.58213]
[1712659248764,61.41,70389.9873,223.8,-0.42131,0.00018,13.58213]
[1712659248921,61.41,70389.9873,223.8,-0.42131,0.00018,13.58213]
[1712659249116,61.41,70390.0994,223.8,-0.42129,0.00018,13.58201]
[1712659249196,61.41,70390.0994,223.8,-0.42129,0.00018,13.58201]
[1712659249283,61.41,70390.0994,223.8,-0.42129,0.00018,13.58201]
[1712659250054,61.41,70421.5746,223.8,-0.41552,0.00018,13.54684]
[1712659250466,61.41,70421.5746,223.8,-0.41552,0.00018,13.54684]
[1712659250472,61.41,70421.5746,223.8,-0.41552,0.00018,13.54684]
[1712659251970,61.4,70430.2289,223.8,-0.41393,0.00018,13.5366]
[1712659252199,61.4,70430.2289,223.8,-0.41393,0.00018,13.5366]
[1712659252203,61.4,70430.2289,223.8,-0.41393,0.00018,13.5366]
[1712659252407,61.4,70430.2289,223.8,-0.41393,0.00018,13.5366]
[1712659252779,61.4,70430.2289,223.8,-0.41393,0.00018,13.5366]
[1712659252821,61.4,70430.2289,223.8,-0.41393,0.00018,13.5366]
[1712659252929,61.4,70430.2289,223.8,-0.41393,0.00018,13.5366]
[1712659253153,61.39,70422.7649,223.8,-0.41529,0.00018,13.54533]
[1712659253196,61.39,70422.7649,223.8,-0.41529,0.00018,13.54533]
[1712659253388,61.39,70422.7649,223.8,-0.41529,0.00018,13.54533]
[1712659253674,61.39,70422.7649,223.8,-0.41529,0.00018,13.54533]
[1712659253715,61.39,70422.7649,223.8,-0.41529,0.00018,13.54533]
[1712659254443,61.39,70444.3568,223.8,-0.41134,0.00018,13.51941]
[1712659257106,61.38,70460.4419,223.8,-0.4084,0.00018,13.49927]
[1712659258797,61.38,70460.5887,223.8,-0.40838,0.00018,13.49907]
[1712659258854,61.38,70460.5887,223.8,-0.40838,0.00018,13.49907]
[1712659259213,61.38,70461.8477,223.8,-0.40815,0.00018,13.49746]
[1712659260749,61.38,70461.2458,223.8,-0.40825,0.00018,13.49822]
[1712659260786,61.38,70461.2458,223.8,-0.40825,0.00018,13.49822]
[1712659260884,61.38,70461.2458,223.8,-0.40825,0.00018,13.49822]
[1712659260999,61.38,70461.2458,223.8,-0.40825,0.00018,13.49822]
[1712659261149,61.38,70461.2458,223.8,-0.40825,0.00018,13.49822]
[1712659261447,61.38,70461.2458,223.8,-0.40825,0.00018,13.49822]
[1712659262308,61.38,70461.8203,223.8,-0.40815,0.00018,13.49748]
[1712659262414,61.38,70461.8203,223.8,-0.40815,0.00018,13.49748]
[1712659262488,61.38,70461.8203,223.8,-0.40815,0.00018,13.49748]
[1712659264293,61.38,70473.4968,223.8,-0.40603,0.00018,13.48237]
[1712659270197,61.38,70473.5888,223.8,-0.40601,0.00018,13.48226]
[1712659275233,61.39,70474.7955,223.8,-0.40579,0.00018,13.4807]
[1712659276341,61.39,70475.7382,223.8,-0.40562,0.00018,13.47946]
[1712659281744,61.39,70476.9404,223.8,-0.40541,0.00018,13.4779]
[1712659282194,61.39,70476.9404,223.8,-0.40541,0.00018,13.4779]
[1712659282729,61.39,70476.311,223.8,-0.40552,0.00018,13.47873]
[1712659288325,61.39,70477.4692,223.8,-0.40532,0.00018,13.47724]
[1712659293443,61.39,70476.7475,223.8,-0.40542,0.00018,13.47268]
[1712659299403,61.4,70476.3364,223.8,-0.4055,0.00018,13.47325]
[1712659302247,61.4,70476.6922,223.8,-0.40543,0.00018,13.47279]
[1712659307461,61.4,70474.3411,223.8,-0.40586,0.00018,13.47591]
[1712659312498,61.4,70477.261,223.8,-0.40534,0.00018,13.47209]
[1712659317532,61.4,70478.3255,223.8,-0.40515,0.00018,13.47071]
[1712659322566,61.41,70479.0131,223.8,-0.40502,0.00018,13.46983]
[1712659327602,61.41,70487.9499,223.8,-0.40341,0.00018,13.45792]
[1712659332636,61.42,70484.3614,223.8,-0.40407,0.00018,13.46281]
[1712659337672,61.42,70486.2459,223.8,-0.40373,0.00018,13.46033]
[1712659342707,61.43,70484.7697,223.8,-0.404,0.00018,13.46236]
[1712659347743,61.43,70487.0834,223.8,-0.40359,0.00018,13.45931]
[1712659352325,61.43,70485.9282,223.8,-0.40377,0.00018,13.45537]
[1712659353209,61.44,70486.5211,223.8,-0.40367,0.00018,13.45459]
[1712659354136,61.44,70486.5509,223.8,-0.40366,0.00018,13.45456]
[1712659355282,61.44,70483.1177,223.8,-0.40429,0.00018,13.45917]
[1712659356674,61.44,70483.7134,223.8,-0.40418,0.00018,13.45839]
[1712659356876,61.44,70483.7134,223.8,-0.40418,0.00018,13.45839]
[1712659356957,61.44,70483.7134,223.8,-0.40418,0.00018,13.45839]
[1712659357315,61.44,70483.7134,223.8,-0.40418,0.00018,13.45839]
[1712659358179,61.44,70485.4386,223.8,-0.40387,0.00018,13.45609]
[1712659363855,61.45,70491.3906,223.8,-0.4028,0.00018,13.44813]
[1712659368890,61.45,70492.3507,223.8,-0.40264,0.00018,13.4469]
[1712659371019,61.46,70491.8334,223.8,-0.40273,0.00018,13.44763]
[1712659371573,61.46,70493.7709,223.8,-0.40238,0.00018,13.44501]
[1712659371741,61.46,70493.7709,223.8,-0.40238,0.00018,13.44501]
[1712659376471,61.46,70494.9778,223.8,-0.40217,0.00018,13.44344]
[1712659381981,61.46,70497.5705,223.8,-0.4017,0.00018,13.43984]
[1712659386519,61.46,70497.7743,223.8,-0.40166,0.00018,13.43951]
[1712659392052,61.46,70493.8217,223.8,-0.40238,0.00018,13.44501]
[1712659397093,61.47,70492.6744,223.8,-0.4026,0.00018,13.44665]
[1712659402128,61.48,70492.6709,223.8,-0.40261,0.00018,13.44673]
[1712659402679,61.48,70492.6709,223.8,-0.40261,0.00018,13.44673]
[1712659408172,61.49,70492.9242,223.8,-0.40257,0.00018,13.44648]
[1712659413207,61.49,70495.9117,223.8,-0.40201,0.00018,13.43694]
[1712659415896,61.5,70493.4513,223.8,-0.40246,0.00018,13.44034]
[1712659421261,61.5,70492.4591,223.8,-0.40265,0.00018,13.44178]
[1712659424452,61.51,70490.2694,223.8,-0.40305,0.00018,13.44478]
[1712659429721,61.51,70488.4978,223.8,-0.40338,0.00018,13.44725]
[1712659432521,61.52,70486.7705,223.8,-0.4037,0.00018,13.44962]
[1712659439388,61.52,70488.1077,223.8,-0.40347,0.00018,13.4479]
[1712659444011,61.53,70487.4766,223.8,-0.40359,0.00018,13.4488]
[1712659444924,61.53,70486.0317,223.8,-0.40385,0.00018,13.45075]
[1712659448639,61.53,70487.4405,223.8,-0.4036,0.00018,13.4489]
[1712659449496,61.53,70487.6956,223.8,-0.40355,0.00018,13.44853]
[1712659450367,61.53,70487.6956,223.8,-0.40355,0.00018,13.44853]
[1712659455503,61.54,70493.6283,223.8,-0.40248,0.00018,13.44056]
[1712659460539,61.54,70494.9521,223.8,-0.40225,0.00018,13.43884]
[1712659465572,61.55,70487.0523,223.8,-0.40369,0.00018,13.44959]
[1712659470608,61.55,70491.2922,223.8,-0.40293,0.00018,13.44393]
[1712659475644,61.56,70487.0289,223.8,-0.40367,0.00018,13.44419]
[1712659479321,61.56,70486.6737,223.8,-0.40374,0.00018,13.4447]
[1712659484706,61.56,70485.2269,223.8,-0.40401,0.00018,13.44669]
[1712659487589,61.57,70484.6195,223.8,-0.40412,0.00018,13.44752]
[1712659491180,61.57,70483.7085,223.8,-0.40429,0.00018,13.44877]
[1712659493402,61.57,70483.795,223.8,-0.40428,0.00018,13.44867]
[1712659493412,61.57,70483.795,223.8,-0.40428,0.00018,13.44867]
[1712659493487,61.57,70483.795,223.8,-0.40428,0.00018,13.44867]
[1712659493645,61.57,70483.795,223.8,-0.40428,0.00018,13.44867]
[1712659493668,61.57,70483.795,223.8,-0.40428,0.00018,13.44867]
[1712659494186,61.57,70483.7094,223.8,-0.40429,0.00018,13.44879]
[1712659499812,61.57,70477.0517,223.8,-0.4055,0.00018,13.45763]
[1712659500268,61.57,70477.0517,223.8,-0.4055,0.00018,13.45763]
[1712659505853,61.58,70492.8148,223.8,-0.40265,0.00018,13.43661]
[1712659508216,61.58,70496.8145,223.8,-0.40193,0.00018,13.43118]
[1712659513078,61.59,70495.3626,223.8,-0.40221,0.00018,13.43325]
[1712659514383,61.59,70495.4664,223.8,-0.40219,0.00018,13.43313]
[1712659515852,61.59,70496.3102,223.8,-0.40204,0.00018,13.43199]
[1712659520958,61.58,70500.9183,223.8,-0.4012,0.00018,13.42558]
[1712659525993,61.58,70498.3748,223.8,-0.40165,0.00018,13.42903]
[1712659529906,61.58,70497.9091,223.8,-0.40173,0.00018,13.42963]
[1712659529955,61.58,70497.9091,223.8,-0.40173,0.00018,13.42963]
[1712659535057,61.56,70505.5794,223.8,-0.40028,0.00018,13.41324]
[1712659538170,61.55,70505.724,223.8,-0.40025,0.00018,13.413]
[1712659544121,61.53,70505.4115,223.8,-0.40028,0.00018,13.41313]
[1712659545237,61.53,70505.1323,223.8,-0.40032,0.00018,13.41348]
[1712659551167,61.51,70503.9928,223.8,-0.4005,0.00018,13.41484]
[1712659556203,61.49,70504.4679,223.8,-0.40039,0.00018,13.41399]
[1712659561246,61.48,70504.0467,223.8,-0.40045,0.00018,13.41439]
[1712659566280,61.46,70509.3619,223.8,-0.39947,0.00018,13.40675]
[1712659566578,61.46,70509.3619,223.8,-0.39947,0.00018,13.40675]
[1712659566836,61.46,70509.3619,223.8,-0.39947,0.00018,13.40675]
[1712659566960,61.46,70509.3619,223.8,-0.39947,0.00018,13.40675]
[1712659567028,61.46,70509.3619,223.8,-0.39947,0.00018,13.40675]
[1712659567134,61.46,70509.3619,223.8,-0.39947,0.00018,13.40675]
[1712659567404,61.46,70510.1242,223.8,-0.39932,0.00018,13.40564]
[1712659567456,61.46,70510.1242,223.8,-0.39932,0.00018,13.40564]
[1712659567758,61.46,70510.1242,223.8,-0.39932,0.00018,13.40564]
[1712659568392,61.46,70510.2278,223.8,-0.3993,0.00018,13.40546]
[1712659568497,61.46,70510.2278,223.8,-0.3993,0.00018,13.40546]
[1712659569084,61.46,70510.2278,223.8,-0.3993,0.00018,13.40546]
[1712659571602,61.45,70527.9332,223.8,-0.39609,0.00018,13.37993]
[1712659571966,61.45,70527.9332,223.8,-0.39609,0.00018,13.37993]
[1712659572062,61.45,70527.9332,223.8,-0.39609,0.00018,13.37993]
[1712659572155,61.45,70527.9332,223.8,-0.39609,0.00018,13.37993]
[1712659572820,61.45,70529.6851,223.8,-0.39577,0.00018,13.37735]
[1712659573264,61.45,70529.6851,223.8,-0.39577,0.00018,13.37735]
[1712659574186,61.45,70531.9917,223.8,-0.39535,0.00018,13.37394]
[1712659574749,61.45,70542.6169,223.8,-0.39344,0.00018,13.35811]
[1712659575293,61.45,70542.6169,223.8,-0.39344,0.00018,13.35811]
[1712659577359,61.44,70526.1693,223.8,-0.3964,0.00018,13.38242]
[1712659580365,61.44,70520.5094,223.8,-0.39742,0.00018,13.39057]
[1712659580368,61.44,70520.5094,223.8,-0.39742,0.00018,13.39057]
[1712659581420,61.44,70522.7733,223.8,-0.397,0.00018,13.38725]
[1712659581489,61.44,70522.7733,223.8,-0.397,0.00018,13.38725]
[1712659582971,61.43,70522.496,223.8,-0.39705,0.00018,13.38763]
[1712659585462,61.43,70527.7036,223.8,-0.3961,0.00018,13.37998]
[1712659588210,61.43,70537.1834,223.8,-0.39439,0.00018,13.36595]
[1712659588431,61.43,70537.1834,223.8,-0.39439,0.00018,13.36595]
[1712659592676,61.42,70543.1135,223.8,-0.39328,0.00018,13.35145]
[1712659593431,61.42,70543.1135,223.8,-0.39328,0.00018,13.35145]
[1712659593439,61.42,70543.1135,223.8,-0.39328,0.00018,13.35145]
[1712659593508,61.42,70543.8201,223.8,-0.39315,0.00018,13.35037]
[1712659598977,61.42,70543.9998,223.8,-0.39311,0.00018,13.35006]
[1712659600439,61.42,70543.9998,223.8,-0.39311,0.00018,13.35006]
[1712659605382,61.42,70549.595,223.8,-0.3921,0.00018,13.34155]
[1712659605903,61.42,70552.5219,223.8,-0.39157,0.00018,13.33708]
[1712659606393,61.42,70552.5219,223.8,-0.39157,0.00018,13.33708]
[1712659610852,61.42,70553.9675,223.8,-0.39131,0.00018,13.33487]
[1712659610939,61.42,70553.9675,223.8,-0.39131,0.00018,13.33487]
[1712659610952,61.42,70553.9675,223.8,-0.39131,0.00018,13.33487]
[1712659611371,61.42,70553.9675,223.8,-0.39131,0.00018,13.33487]
[1712659611787,61.42,70559.1169,223.8,-0.39039,0.00018,13.32694]
[1712659617642,61.42,70566.3218,223.8,-0.3891,0.00018,13.31576]
[1712659618263,61.42,70566.3218,223.8,-0.3891,0.00018,13.31576]
[1712659618272,61.42,70566.3218,223.8,-0.3891,0.00018,13.31576]
[1712659618289,61.42,70566.3218,223.8,-0.3891,0.00018,13.31576]
[1712659618331,61.42,70566.3218,223.8,-0.3891,0.00018,13.31576]
[1712659618363,61.42,70566.3218,223.8,-0.3891,0.00018,13.31576]
[1712659618375,61.42,70566.3218,223.8,-0.3891,0.00018,13.31576]
[1712659618407,61.42,70566.3218,223.8,-0.3891,0.00018,13.31576]
[1712659618430,61.42,70566.3218,223.8,-0.3891,0.00018,13.31576]
[1712659618475,61.42,70566.3218,223.8,-0.3891,0.00018,13.31576]
[1712659619425,61.42,70566.3218,223.8,-0.3891,0.00018,13.31576]
[1712659623652,61.42,70583.4417,223.8,-0.38602,0.00018,13.28844]
[1712659623673,61.42,70583.4417,223.8,-0.38602,0.00018,13.28844]
[1712659623891,61.42,70579.3475,223.8,-0.38675,0.00018,13.29502]
[1712659623936,61.42,70579.3475,223.8,-0.38675,0.00018,13.29502]
[1712659624013,61.42,70579.3475,223.8,-0.38675,0.00018,13.29502]
[1712659624049,61.42,70579.3475,223.8,-0.38675,0.00018,13.29502]
[1712659624144,61.42,70579.3475,223.8,-0.38675,0.00018,13.29502]
[1712659624150,61.42,70579.3475,223.8,-0.38675,0.00018,13.29502]
[1712659626781,61.42,70589.4912,223.8,-0.38493,0.00018,13.27856]
[1712659631486,61.41,70594.2177,223.8,-0.38406,0.00018,13.27062]
[1712659631522,61.41,70594.2177,223.8,-0.38406,0.00018,13.27062]
[1712659631582,61.41,70594.2177,223.8,-0.38406,0.00018,13.27062]
[1712659631585,61.41,70594.2177,223.8,-0.38406,0.00018,13.27062]
[1712659631662,61.41,70594.2177,223.8,-0.38406,0.00018,13.27062]
[1712659631851,61.4,70599.422,223.8,-0.38313,0.00018,13.26197]
[1712659631867,61.4,70599.422,223.8,-0.38313,0.00018,13.26197]
[1712659632059,61.4,70599.422,223.8,-0.38313,0.00018,13.26197]
[1712659632263,61.4,70599.422,223.8,-0.38313,0.00018,13.26197]
[1712659632601,61.4,70599.422,223.8,-0.38313,0.00018,13.26197]
[1712659633177,61.4,70599.422,223.8,-0.38313,0.00018,13.26197]
[1712659633205,61.4,70599.422,223.8,-0.38313,0.00018,13.26197]
[1712659633287,61.4,70599.422,223.8,-0.38313,0.00018,13.26197]
[1712659633297,61.4,70599.422,223.8,-0.38313,0.00018,13.26197]
[1712659633319,61.4,70599.422,223.8,-0.38313,0.00018,13.26197]
[1712659633512,61.4,70599.422,223.8,-0.38313,0.00018,13.26197]
[1712659633753,61.4,70615.7256,223.8,-0.38021,0.00018,13.23452]
[1712659634165,61.4,70615.7256,223.8,-0.38021,0.00018,13.23452]
[1712659634499,61.4,70615.7256,223.8,-0.38021,0.00018,13.23452]
[1712659635675,61.4,70633.9999,223.8,-0.37695,0.00018,13.20292]
[1712659636538,61.39,70630.8866,223.8,-0.3775,0.00018,13.20824]
[1712659636672,61.39,70630.8866,223.8,-0.3775,0.00018,13.20824]
[1712659636754,61.39,70630.8866,223.8,-0.3775,0.00018,13.20824]
[1712659637572,61.39,70630.9812,223.8,-0.37747,0.00018,13.20796]
[1712659638160,61.39,70630.512,223.8,-0.37755,0.00018,13.20877]
[1712659638219,61.39,70630.512,223.8,-0.37755,0.00018,13.20877]
[1712659638415,61.39,70630.512,223.8,-0.37755,0.00018,13.20877]
[1712659638799,61.39,70627.3789,223.8,-0.37811,0.00018,13.2142]
[1712659640799,61.39,70629.2705,223.8,-0.37777,0.00018,13.2109]
[1712659643683,61.38,70621.4088,223.8,-0.37917,0.00018,13.22446]
[1712659644365,61.38,70621.1248,223.8,-0.37921,0.00018,13.22491]
[1712659644731,61.38,70621.1248,223.8,-0.37921,0.00018,13.22491]
[1712659644866,61.38,70619.8847,223.8,-0.37943,0.00018,13.22702]
[1712659650872,61.39,70611.5356,223.8,-0.38093,0.00018,13.24136]
[1712659652597,61.39,70611.3084,223.8,-0.38094,0.00018,13.23613]
[1712659655942,61.39,70613.754,223.8,-0.38051,0.00018,13.23206]
[1712659658931,61.39,70596.4194,223.8,-0.38361,0.00018,13.26115]
[1712659663966,61.4,70605.6058,223.8,-0.38197,0.00018,13.2459]
[1712659669001,61.4,70605.5713,223.8,-0.38198,0.00018,13.24601]
[1712659673122,61.4,70613.8345,223.8,-0.38051,0.00018,13.23212]
[1712659673334,61.4,70613.8345,223.8,-0.38051,0.00018,13.23212]
[1712659678060,61.41,70614.9872,223.8,-0.38031,0.00018,13.23023]
[1712659678098,61.41,70614.9933,223.8,-0.38031,0.00018,13.23024]
[1712659679207,61.41,70614.5194,223.8,-0.3804,0.00018,13.23107]
[1712659679284,61.41,70614.5194,223.8,-0.3804,0.00018,13.23107]
[1712659679344,61.41,70614.5194,223.8,-0.3804,0.00018,13.23107]
[1712659680568,61.41,70614.2217,223.8,-0.38045,0.00018,13.23155]
[1712659681706,61.41,70619.7013,223.8,-0.37947,0.00018,13.22217]
[1712659681783,61.41,70619.7013,223.8,-0.37947,0.00018,13.22217]
[1712659681995,61.41,70619.7013,223.8,-0.37947,0.00018,13.22217]
[1712659682025,61.41,70619.7013,223.8,-0.37947,0.00018,13.22217]
[1712659682430,61.4,70619.7968,223.8,-0.37945,0.00018,13.22198]
[1712659683294,61.4,70626.1413,223.8,-0.37832,0.00018,13.21103]
[1712659683408,61.4,70626.1413,223.8,-0.37832,0.00018,13.21103]
[1712659683435,61.4,70626.1413,223.8,-0.37832,0.00018,13.21103]
[1712659687550,61.4,70629.2916,223.8,-0.37775,0.00018,13.20551]
[1712659688307,61.4,70630.1538,223.8,-0.3776,0.00018,13.204]
[1712659688497,61.4,70630.1538,223.8,-0.3776,0.00018,13.204]
[1712659688639,61.4,70630.1538,223.8,-0.3776,0.00018,13.204]
[1712659688682,61.4,70630.1538,223.8,-0.3776,0.00018,13.204]
[1712659688689,61.4,70630.1538,223.8,-0.3776,0.00018,13.204]
[1712659689771,61.4,70637.7478,223.8,-0.37624,0.00018,13.19068]
[1712659690394,61.4,70643.6987,223.8,-0.37519,0.00018,13.18017]
[1712659692222,61.4,70644.2872,223.8,-0.37508,0.00018,13.17913]
[1712659692614,61.4,70644.2872,223.8,-0.37508,0.00018,13.17913]
[1712659692640,61.4,70644.2872,223.8,-0.37508,0.00018,13.17913]
[1712659693187,61.4,70644.6868,223.8,-0.37501,0.00018,13.17842]
[1712659695887,61.4,70631.608,223.8,-0.37734,0.00018,13.20147]
[1712659699391,61.4,70633.3455,223.8,-0.37703,0.00018,13.1984]
[1712659705263,61.4,70637.5628,223.8,-0.37627,0.00018,13.19097]
[1712659707525,61.4,70634.6787,223.8,-0.37679,0.00018,13.19603]
[1712659707684,61.4,70634.6787,223.8,-0.37679,0.00018,13.19603]
[1712659707873,61.4,70634.6787,223.8,-0.37679,0.00018,13.19603]
[1712659707876,61.4,70634.6787,223.8,-0.37679,0.00018,13.19603]
[1712659708947,61.4,70631.5993,223.8,-0.37733,0.00018,13.20141]
[1712659709410,61.4,70625.5814,223.8,-0.3784,0.00018,13.21186]
[1712659709651,61.4,70625.5814,223.8,-0.3784,0.00018,13.21186]
[1712659709683,61.4,70625.5814,223.8,-0.3784,0.00018,13.21186]
[1712659713044,61.39,70618.0584,223.8,-0.3797,0.00018,13.2191]
[1712659713062,61.39,70618.0584,223.8,-0.3797,0.00018,13.2191]
[1712659713099,61.39,70618.0584,223.8,-0.3797,0.00018,13.2191]
[1712659713712,61.39,70615.7459,223.8,-0.38011,0.00018,13.22303]
[1712659714245,61.39,70615.7459,223.8,-0.38011,0.00018,13.22303]
[1712659719361,61.39,70606.4636,223.8,-0.38177,0.00018,13.23879]
[1712659724396,61.4,70612.0874,223.8,-0.38077,0.00018,13.22937]
[1712659729438,61.4,70609.2686,223.8,-0.38129,0.00018,13.23422]
[1712659734443,61.41,70606.2575,223.8,-0.38183,0.00018,13.23936]
[1712659739509,61.41,70609.7756,223.8,-0.38121,0.00018,13.2335]
[1712659744545,61.42,70611.0959,223.8,-0.38098,0.00018,13.23135]
[1712659749579,61.42,70609.8314,223.8,-0.38121,0.00018,13.23357]
[1712659753444,61.42,70610.1494,223.8,-0.38116,0.00018,13.23307]
[1712659757377,61.42,70610.0275,223.8,-0.38119,0.00018,13.23333]
[1712659758758,61.43,70609.9343,223.8,-0.38121,0.00018,13.23353]
[1712659764684,61.43,70606.1533,223.8,-0.38189,0.00018,13.23996]
[1712659769718,61.43,70607.1797,223.8,-0.38171,0.00018,13.2383]
[1712659776443,61.44,70606.9677,223.8,-0.38172,0.00018,13.23311]
[1712659781804,61.44,70607.9093,223.8,-0.38156,0.00018,13.2316]
[1712659786838,61.45,70608.5887,223.8,-0.38144,0.00018,13.23052]
[1712659791873,61.45,70608.7092,223.8,-0.38143,0.00018,13.23039]
[1712659797443,61.46,70608.783,223.8,-0.38142,0.00018,13.23033]
[1712659799636,61.46,70608.8019,223.8,-0.38142,0.00018,13.23032]
[1712659800356,61.46,70608.8019,223.8,-0.38142,0.00018,13.23032]
[1712659800762,61.46,70608.6664,223.8,-0.38144,0.00018,13.23057]
[1712659805000,61.46,70611.679,223.8,-0.38091,0.00018,13.22556]
[1712659805221,61.46,70611.679,223.8,-0.38091,0.00018,13.22556]
[1712659805533,61.46,70611.679,223.8,-0.38091,0.00018,13.22556]
[1712659805699,61.46,70611.679,223.8,-0.38091,0.00018,13.22556]
[1712659805982,61.46,70614.7789,223.8,-0.38036,0.00018,13.22028]
[1712659806393,61.46,70614.7789,223.8,-0.38036,0.00018,13.22028]
[1712659807196,61.46,70620.7815,223.8,-0.37929,0.00018,13.21]
[1712659807669,61.46,70620.7815,223.8,-0.37929,0.00018,13.21]
[1712659810452,61.46,70623.292,223.8,-0.37883,0.00018,13.20563]
[1712659816042,61.45,70632.6958,223.8,-0.37715,0.00018,13.18921]
[1712659817061,61.45,70633.445,223.8,-0.37701,0.00018,13.18789]
[1712659818920,61.45,70630.2751,223.8,-0.37758,0.00018,13.19342]
[1712659821568,61.45,70633.2691,223.8,-0.37704,0.00018,13.18816]
[1712659822664,61.45,70632.4022,223.8,-0.37719,0.00018,13.18967]
[1712659824462,61.45,70636.9211,223.8,-0.37639,0.00018,13.18173]
[1712659830141,61.45,70637.4352,223.8,-0.37629,0.00018,13.1808]
[1712659835176,61.45,70644.6248,223.8,-0.37497,0.00018,13.16241]
[1712659835858,61.45,70644.6248,223.8,-0.37497,0.00018,13.16241]
[1712659835923,61.45,70644.6248,223.8,-0.37497,0.00018,13.16241]
[1712659836118,61.45,70644.6248,223.8,-0.37497,0.00018,13.16241]
[1712659836499,61.45,70640.1769,223.8,-0.37576,0.00018,13.1703]
[1712659836629,61.45,70640.1769,223.8,-0.37576,0.00018,13.1703]
[1712659840958,61.44,70618.5423,223.8,-0.37961,0.00018,13.20788]
[1712659842617,61.44,70624.5596,223.8,-0.37854,0.00018,13.1975]
[1712659846276,61.44,70627.7683,223.8,-0.37796,0.00018,13.19188]
[1712659847664,61.44,70631.2899,223.8,-0.37733,0.00018,13.18574]
[1712659848831,61.44,70635.267,223.8,-0.37662,0.00018,13.17877]
[1712659852544,61.44,70639.4481,223.8,-0.37588,0.00018,13.1714]
[1712659853281,61.44,70639.4481,223.8,-0.37588,0.00018,13.1714]
[1712659853409,61.44,70636.3471,223.8,-0.37643,0.00018,13.17687]
[1712659853527,61.44,70636.3471,223.8,-0.37643,0.00018,13.17687]
[1712659854281,61.44,70636.3471,223.8,-0.37643,0.00018,13.17687]
[1712659859344,61.43,70632.7013,223.8,-0.37707,0.00018,13.18321]
[1712659864379,61.43,70638.4036,223.8,-0.37606,0.00018,13.17316]
[1712659869415,61.43,70642.5467,223.8,-0.37532,0.00018,13.16584]
[1712659870730,61.43,70643.3979,223.8,-0.37517,0.00018,13.16433]
[1712659870807,61.43,70643.3979,223.8,-0.37517,0.00018,13.16433]
[1712659870811,61.43,70643.3979,223.8,-0.37517,0.00018,13.16433]
[1712659870959,61.43,70643.3979,223.8,-0.37517,0.00018,13.16433]
[1712659871721,61.43,70643.3979,223.8,-0.37517,0.00018,13.16433]
[1712659876126,61.44,70660.1803,223.8,-0.37219,0.00018,13.1342]
[1712659876276,61.44,70660.1803,223.8,-0.37219,0.00018,13.1342]
[1712659879013,61.49,70670.8722,223.8,-0.3704,0.00018,13.11571]
[1712659882781,61.53,70674.4672,223.8,-0.36983,0.00018,13.10986]
[1712659882860,61.53,70674.4672,223.8,-0.36983,0.00018,13.10986]
[1712659883130,61.53,70674.4672,223.8,-0.36983,0.00018,13.10986]
[1712659883227,61.53,70674.4672,223.8,-0.36983,0.00018,13.10986]
[1712659883748,61.53,70673.7848,223.8,-0.36996,0.00018,13.11117]
[1712659884410,61.53,70673.7848,223.8,-0.36996,0.00018,13.11117]
[1712659884522,61.53,70681.1358,223.8,-0.36866,0.00018,13.09753]
[1712659884580,61.53,70681.1358,223.8,-0.36866,0.00018,13.09753]
[1712659884611,61.53,70681.1358,223.8,-0.36866,0.00018,13.09753]
[1712659884699,61.53,70681.1358,223.8,-0.36866,0.00018,13.09753]
[1712659884722,61.53,70681.1358,223.8,-0.36866,0.00018,13.09753]
[1712659885012,61.53,70681.1358,223.8,-0.36866,0.00018,13.09753]
[1712659887861,61.52,70693.6535,223.8,-0.36644,0.00018,13.07374]
[1712659888821,61.52,70694.9842,223.8,-0.3662,0.00018,13.07115]
[1712659888888,61.52,70694.9842,223.8,-0.3662,0.00018,13.07115]
[1712659888959,61.52,70694.9842,223.8,-0.3662,0.00018,13.07115]
[1712659888987,61.52,70694.9842,223.8,-0.3662,0.00018,13.07115]
[1712659889354,61.52,70694.9842,223.8,-0.3662,0.00018,13.07115]
[1712659890066,61.52,70694.3287,223.8,-0.36631,0.00018,13.07235]
[1712659890630,61.52,70699.703,223.8,-0.36536,0.00018,13.06202]
[1712659890957,61.52,70699.703,223.8,-0.36536,0.00018,13.06202]
[1712659893241,61.51,70703.2209,223.8,-0.36469,0.00018,13.04946]
[1712659893598,61.51,70700.0293,223.8,-0.36525,0.00018,13.05556]
[1712659894380,61.51,70700.0293,223.8,-0.36525,0.00018,13.05556]
[1712659896786,61.51,70694.373,223.8,-0.36625,0.00018,13.06641]
[1712659898909,61.52,70691.5629,223.8,-0.36675,0.00018,13.07185]
[1712659900433,61.52,70689.4678,223.8,-0.36712,0.00018,13.07582]
[1712659904275,61.51,70676.7707,223.8,-0.36936,0.00018,13.09962]
[1712659908316,61.51,70671.4458,223.8,-0.37029,0.00018,13.10942]
[1712659909857,61.51,70666.149,223.8,-0.37123,0.00018,13.11923]
[1712659915529,61.57,70659.9529,223.8,-0.37243,0.00018,13.13162]
[1712659920782,61.64,70669.1126,223.8,-0.37094,0.00018,13.11644]
[1712659924905,61.71,70677.5341,223.8,-0.36958,0.00018,13.10232]
[1712659930853,61.78,70667.4279,223.8,-0.37149,0.00018,13.12233]
[1712659935887,61.82,70669.1486,223.8,-0.37127,0.00018,13.12021]
[1712659936140,61.82,70669.1486,223.8,-0.37127,0.00018,13.12021]
[1712659941930,61.89,70673.4361,223.8,-0.37063,0.00018,13.11365]
[1712659945352,61.91,70669.3422,223.8,-0.3714,0.00018,13.1217]
[1712659950694,61.96,70670.0633,223.8,-0.37135,0.00018,13.12127]
[1712659952294,61.97,70673.679,223.8,-0.3707,0.00018,13.10935]
[1712659957353,62.01,70668.7887,223.8,-0.37162,0.00018,13.11898]
[1712659963076,62.04,70663.5034,223.8,-0.37261,0.00018,13.12911]
[1712659966847,62.04,70663.8235,223.8,-0.37256,0.00018,13.1287]
[1712659967424,62.04,70663.8235,223.8,-0.37256,0.00018,13.1287]
[1712659969010,62.05,70659.0295,223.8,-0.37341,0.00018,13.13733]
[1712659969097,62.05,70659.0295,223.8,-0.37341,0.00018,13.13733]
[1712659969226,62.05,70656.9318,223.8,-0.37378,0.00018,13.14104]
[1712659975161,62.04,70654.6743,223.8,-0.37416,0.00018,13.14486]
[1712659978338,62.03,70654.4274,223.8,-0.37419,0.00018,13.14516]
[1712659984224,62.01,70654.9111,223.8,-0.37407,0.00018,13.14387]
[1712659989258,62.0,70656.13,223.8,-0.37384,0.00018,13.14162]
[1712659990850,62.0,70657.3954,223.8,-0.37362,0.00018,13.13936]
[1712659992259,62.0,70657.3954,223.8,-0.37362,0.00018,13.13936]
[1712659992319,62.01,70663.465,223.8,-0.37256,0.00018,13.12855]
[1712659992713,62.01,70663.465,223.8,-0.37256,0.00018,13.12855]
[1712659995852,62.02,70665.6817,223.8,-0.37219,0.00018,13.12485]
[1712659996978,62.02,70665.7393,223.8,-0.37219,0.00018,13.12484]
[1712659999773,62.04,70666.5043,223.8,-0.37208,0.00018,13.12372]
[1712660005372,62.06,70663.9041,223.8,-0.37257,0.00018,13.12883]
[1712660006930,62.06,70662.5003,223.8,-0.37282,0.00018,13.13139]
[1712660010351,62.06,70662.1626,223.8,-0.37289,0.00018,13.13207]
[1712660015718,62.09,70669.1343,223.8,-0.37167,0.00018,13.11441]
[1712660017715,62.1,70669.015,223.8,-0.37171,0.00018,13.11484]
[1712660018748,62.11,70666.8365,223.8,-0.3721,0.00018,13.11885]
[1712660020878,62.12,70672.3983,223.8,-0.37115,0.00018,13.10904]
[1712660025082,62.15,70672.1604,223.8,-0.37124,0.00018,13.11002]
[1712660026043,62.15,70672.2327,223.8,-0.37124,0.00018,13.11002]
[1712660026676,62.16,70671.5581,223.8,-0.37136,0.00018,13.11135]
[1712660027084,62.16,70671.5581,223.8,-0.37136,0.00018,13.11135]
[1712660029540,62.19,70687.2658,223.8,-0.36868,0.00017,13.08333]
[1712660034576,62.26,70689.0304,223.8,-0.36849,0.00017,13.0815]
[1712660039611,62.31,70684.0171,223.8,-0.36946,0.00017,13.09181]
[1712660044647,62.35,70685.7031,223.8,-0.36925,0.00017,13.08972]
[1712660049682,62.4,70687.0579,223.8,-0.36911,0.00017,13.08828]
[1712660054716,62.43,70684.5944,223.8,-0.36957,0.00017,13.09324]
[1712660059307,62.43,70684.1638,223.8,-0.36965,0.00017,13.09409]
[1712660061336,62.43,70676.3277,223.8,-0.37102,0.00017,13.10834]
[1712660066788,62.43,70666.3511,223.8,-0.37276,0.00017,13.12623]
[1712660067881,62.43,70661.1519,223.8,-0.37367,0.00017,13.13544]
[1712660068165,62.43,70661.1519,223.8,-0.37367,0.00017,13.13544]
[1712660070847,62.43,70659.9785,223.8,-0.37387,0.00017,13.13747]
[1712660071265,62.43,70659.9785,223.8,-0.37387,0.00017,13.13747]
[1712660076879,62.4,70660.7542,223.8,-0.37365,0.00018,13.12993]
[1712660078834,62.4,70659.3193,223.8,-0.3739,0.00018,13.13245]
[1712660078959,62.4,70659.3905,223.8,-0.37388,0.00018,13.13232]
[1712660079338,62.4,70659.3905,223.8,-0.37388,0.00018,13.13232]
[1712660079739,62.4,70659.3905,223.8,-0.37388,0.00018,13.13232]
[1712660079864,62.4,70659.3905,223.8,-0.37388,0.00018,13.13232]
[1712660084935,62.39,70650.0185,223.8,-0.37552,0.00018,13.14863]
[1712660089513,62.39,70646.0717,223.8,-0.3762,0.00018,13.15539]
[1712660089733,62.39,70646.0717,223.8,-0.3762,0.00018,13.15539]
[1712660090372,62.39,70645.9479,223.8,-0.37622,0.00018,13.15558]
[1712660091242,62.38,70645.7989,223.8,-0.37624,0.00018,13.15581]
[1712660097019,62.38,70641.084,223.8,-0.37706,0.00018,13.16379]
[1712660101723,62.37,70640.1367,223.8,-0.37721,0.00018,13.16529]
[1712660107090,62.36,70642.9197,223.8,-0.37671,0.00018,13.16032]
[1712660107671,62.36,70642.9197,223.8,-0.37671,0.00018,13.16032]
[1712660108264,62.36,70642.5982,223.8,-0.37676,0.00018,13.16085]
[1712660108304,62.36,70642.5982,223.8,-0.37676,0.00018,13.16085]
[1712660108310,62.36,70642.5982,223.8,-0.37676,0.00018,13.16085]
[1712660108717,62.36,70642.5982,223.8,-0.37676,0.00018,13.16085]
[1712660109067,62.36,70642.5982,223.8,-0.37676,0.00018,13.16085]
[1712660109205,62.36,70643.7975,223.8,-0.37655,0.00018,13.15875]
[1712660109377,62.36,70643.7975,223.8,-0.37655,0.00018,13.15875]
[1712660112125,62.35,70626.4677,223.8,-0.37958,0.00018,13.18822]
[1712660112305,62.35,70626.4677,223.8,-0.37958,0.00018,13.18822]
[1712660112474,62.35,70624.6317,223.8,-0.3799,0.00018,13.19127]
[1712660112541,62.35,70624.6317,223.8,-0.3799,0.00018,13.19127]
[1712660118168,62.34,70622.9073,223.8,-0.38019,0.00018,13.19394]
[1712660123092,62.32,70615.2647,223.8,-0.38151,0.00018,13.20645]
[1712660125563,62.31,70612.4112,223.8,-0.382,0.00018,13.21101]
[1712660127464,62.3,70620.2825,223.8,-0.3806,0.00018,13.19778]
[1712660129903,62.3,70626.1415,223.8,-0.37956,0.00018,13.18785]
[1712660132770,62.29,70616.9939,223.8,-0.38112,0.00018,13.19739]
[1712660138308,62.27,70607.2386,223.8,-0.38281,0.00018,13.21317]
[1712660139237,62.27,70607.2386,223.8,-0.38281,0.00018,13.21317]
[1712660139301,62.27,70607.2386,223.8,-0.38281,0.00018,13.21317]
[1712660139381,62.27,70604.7634,223.8,-0.38324,0.00018,13.21717]
[1712660139827,62.27,70604.7634,223.8,-0.38324,0.00018,13.21717]
[1712660141006,62.27,70603.2296,223.8,-0.38351,0.00018,13.21965]
[1712660142633,62.26,70606.9756,223.8,-0.38284,0.00018,13.21346]
[1712660142924,62.26,70606.9756,223.8,-0.38284,0.00018,13.21346]
[1712660144128,62.26,70607.6254,223.8,-0.38272,0.00018,13.21234]
[1712660148189,62.25,70601.1344,223.8,-0.38385,0.00018,13.2227]
[1712660148214,62.25,70601.1344,223.8,-0.38385,0.00018,13.2227]
[1712660148848,62.24,70601.1917,223.8,-0.38383,0.00018,13.22254]
[1712660152792,62.23,70605.1577,223.8,-0.38311,0.00018,13.21584]
[1712660153167,62.23,70605.1577,223.8,-0.38311,0.00018,13.21584]
[1712660153730,62.22,70605.7045,223.8,-0.383,0.00018,13.21489]
[1712660153884,62.22,70605.7045,223.8,-0.383,0.00018,13.21489]
[1712660153902,62.22,70605.7045,223.8,-0.383,0.00018,13.21489]
[1712660157759,62.21,70615.5316,223.8,-0.38124,0.00018,13.19847]
[1712660158632,62.21,70615.1355,223.8,-0.38131,0.00018,13.19908]
[1712660159128,62.21,70615.1355,223.8,-0.38131,0.00018,13.19908]
[1712660159307,62.21,70615.1355,223.8,-0.38131,0.00018,13.19908]
[1712660162626,62.2,70612.0572,223.8,-0.38184,0.00018,13.20399]
[1712660162916,62.2,70612.0572,223.8,-0.38184,0.00018,13.20399]
[1712660163850,62.2,70609.2553,223.8,-0.38233,0.00018,13.20856]
[1712660164460,62.2,70609.2553,223.8,-0.38233,0.00018,13.20856]
[1712660164679,62.19,70606.0918,223.8,-0.38288,0.00018,13.21371]
[1712660164714,62.19,70606.0918,223.8,-0.38288,0.00018,13.21371]
[1712660169260,62.19,70596.5372,223.8,-0.38457,0.00018,13.22921]
[1712660174560,62.18,70596.6908,223.8,-0.38453,0.00018,13.22885]
[1712660175161,62.18,70596.6908,223.8,-0.38453,0.00018,13.22885]
[1712660177174,62.18,70593.7813,223.8,-0.38504,0.00018,13.2335]
[1712660177305,62.18,70593.7813,223.8,-0.38504,0.00018,13.2335]
[1712660182623,62.17,70581.7722,223.8,-0.38716,0.00018,13.25248]
[1712660184430,62.17,70581.7504,223.8,-0.38716,0.00018,13.25248]
[1712660185770,62.16,70584.3703,223.8,-0.38669,0.00018,13.24828]
[1712660187215,62.16,70590.6777,223.8,-0.38556,0.00018,13.23816]
[1712660188652,62.16,70593.4742,223.8,-0.38506,0.00018,13.23361]
[1712660193693,62.15,70594.0307,223.8,-0.38491,0.00018,13.22692]
[1712660198729,62.14,70591.4975,223.8,-0.38535,0.00018,13.23089]
[1712660200050,62.14,70591.6778,223.8,-0.38531,0.00018,13.23058]
[1712660204169,62.13,70584.6183,223.8,-0.38656,0.00018,13.24176]
[1712660204535,62.13,70584.6183,223.8,-0.38656,0.00018,13.24176]
[1712660204788,62.13,70584.7673,223.8,-0.38653,0.00018,13.24149]
[1712660209330,62.12,70583.9342,223.8,-0.38667,0.00018,13.24271]
[1712660209604,62.12,70583.9342,223.8,-0.38667,0.00018,13.24271]
[1712660215847,62.11,70592.4825,223.8,-0.38513,0.00018,13.22889]
[1712660218214,62.11,70592.4873,223.8,-0.38513,0.00018,13.22885]
[1712660218243,62.11,70592.4873,223.8,-0.38513,0.00018,13.22885]
[1712660224276,62.11,70594.7056,223.8,-0.38472,0.00018,13.22516]
[1712660229123,62.1,70594.5566,223.8,-0.38474,0.00018,13.22531]
[1712660229172,62.1,70594.5566,223.8,-0.38474,0.00018,13.22531]
[1712660230502,62.1,70591.7204,223.8,-0.38524,0.00018,13.22987]
[1712660231684,62.1,70587.9885,223.8,-0.3859,0.00018,13.23583]
[1712660233857,62.09,70585.5408,223.8,-0.38633,0.00018,13.23969]
[1712660239016,62.08,70582.4963,223.8,-0.38686,0.00018,13.24437]
[1712660239409,62.08,70582.4963,223.8,-0.38686,0.00018,13.24437]
[1712660240355,62.08,70583.2936,223.8,-0.38672,0.00018,13.24308]
[1712660246067,62.07,70584.8416,223.8,-0.38643,0.00018,13.24048]
[1712660251102,62.07,70584.0068,223.8,-0.38652,0.00018,13.23605]
[1712660254645,62.06,70585.2897,223.8,-0.38629,0.00018,13.23393]
[1712660255132,62.06,70586.6296,223.8,-0.38605,0.00018,13.23177]
[1712660261173,62.05,70584.1319,223.8,-0.38648,0.00018,13.23561]
[1712660266208,62.04,70584.827,223.8,-0.38634,0.00018,13.23438]
[1712660271243,62.04,70584.0661,223.8,-0.38647,0.00018,13.23548]
[1712660276277,62.03,70583.3134,223.8,-0.38659,0.00018,13.23656]
[1712660278636,62.03,70581.9574,223.8,-0.38682,0.00018,13.23866]
[1712660284333,62.02,70583.8195,223.8,-0.38648,0.00018,13.23554]
[1712660289370,62.01,70582.8413,223.8,-0.38664,0.00018,13.23698]
[1712660294404,62.0,70584.8469,223.8,-0.38627,0.00018,13.23368]
[1712660295636,62.0,70584.7224,223.8,-0.38629,0.00018,13.23385]
[1712660295662,62.0,70584.7224,223.8,-0.38629,0.00018,13.23385]
[1712660300768,61.99,70581.7229,223.8,-0.38681,0.00018,13.23851]
[1712660302117,61.99,70582.0096,223.8,-0.38676,0.00018,13.23804]
[1712660307499,61.98,70586.1393,223.8,-0.38601,0.00018,13.23132]
[1712660308534,61.98,70585.9709,223.8,-0.38604,0.00018,13.23157]
[1712660309118,61.98,70585.9709,223.8,-0.38604,0.00018,13.23157]
[1712660309119,61.98,70585.9709,223.8,-0.38604,0.00018,13.23157]
[1712660310313,61.98,70590.8621,223.8,-0.38516,0.00018,13.22365]
[1712660315554,61.96,70588.6855,223.8,-0.38547,0.00018,13.22117]
[1712660320589,61.94,70590.5191,223.8,-0.38512,0.00018,13.21793]
[1712660323071,61.93,70592.4396,223.8,-0.38476,0.00018,13.21471]
[1712660325672,61.92,70592.4109,223.8,-0.38475,0.00018,13.21458]
[1712660328359,61.92,70596.5066,223.8,-0.38401,0.00018,13.20782]
[1712660332475,61.9,70599.5237,223.8,-0.38345,0.00018,13.20268]
[1712660332546,61.9,70599.5237,223.8,-0.38345,0.00018,13.20268]
[1712660333205,61.9,70599.5087,223.8,-0.38345,0.00018,13.20266]
[1712660338243,61.89,70601.5534,223.8,-0.38306,0.00018,13.19906]
[1712660339994,61.88,70598.0544,223.8,-0.38368,0.00018,13.20471]
[1712660340284,61.88,70598.0544,223.8,-0.38368,0.00018,13.20471]
[1712660345360,61.86,70587.6841,223.8,-0.3855,0.00018,13.22128]
[1712660345375,61.86,70587.6841,223.8,-0.3855,0.00018,13.22128]
[1712660347472,61.86,70590.1129,223.8,-0.38506,0.00018,13.21724]
[1712660352813,61.84,70593.1194,223.8,-0.38449,0.00018,13.21204]
[1712660355512,61.83,70591.5007,223.8,-0.38476,0.00018,13.21452]
[1712660355718,61.83,70591.5007,223.8,-0.38476,0.00018,13.21452]
[1712660355949,61.83,70591.5007,223.8,-0.38476,0.00018,13.21452]
[1712660361192,61.82,70585.6343,223.8,-0.38581,0.00018,13.22393]
[1712660367918,61.82,70592.666,223.8,-0.38454,0.00018,13.21246]
[1712660372953,61.82,70591.7473,223.8,-0.38466,0.00018,13.20827]
[1712660377988,61.81,70592.357,223.8,-0.38455,0.00018,13.20724]
[1712660383024,61.81,70593.5336,223.8,-0.38433,0.00018,13.2053]
[1712660388058,61.81,70589.7329,223.8,-0.38501,0.00018,13.21143]
[1712660393101,61.81,70591.709,223.8,-0.38465,0.00018,13.20818]
[1712660398104,61.8,70592.347,223.8,-0.38453,0.00018,13.2071]
[1712660401529,61.8,70589.1034,223.8,-0.38511,0.00018,13.21234]
[1712660403301,61.8,70590.0844,223.8,-0.38493,0.00018,13.21069]
[1712660404086,61.8,70590.3434,223.8,-0.38488,0.00018,13.21022]
[1712660405474,61.79,70601.5793,223.8,-0.38287,0.00018,13.19177]
[1712660406587,61.79,70608.1892,223.8,-0.38168,0.00018,13.18075]
[1712660408558,61.79,70612.0537,223.8,-0.38098,0.00018,13.1742]
[1712660408610,61.79,70612.0537,223.8,-0.38098,0.00018,13.1742]
[1712660411908,61.78,70622.1715,223.8,-0.37917,0.00018,13.15697]
[1712660412002,61.78,70622.1715,223.8,-0.37917,0.00018,13.15697]
[1712660412025,61.78,70622.1715,223.8,-0.37917,0.00018,13.15697]
[1712660412317,61.78,70623.3113,223.8,-0.37897,0.00018,13.155]
[1712660412324,61.78,70623.3113,223.8,-0.37897,0.00018,13.155]
[1712660412510,61.78,70623.3113,223.8,-0.37897,0.00018,13.155]
[1712660413005,61.78,70623.3113,223.8,-0.37897,0.00018,13.155]
[1712660413421,61.78,70632.2773,223.8,-0.37737,0.00018,13.13953]
[1712660416704,61.78,70632.479,223.8,-0.37733,0.00018,13.13915]
[1712660419885,61.78,70630.0877,223.8,-0.37775,0.00018,13.14325]
[1712660420017,61.78,70630.0877,223.8,-0.37775,0.00018,13.14325]
[1712660420090,61.78,70630.0877,223.8,-0.37775,0.00018,13.14325]
[1712660420622,61.78,70630.2197,223.8,-0.37773,0.00018,13.14301]
[1712660420753,61.78,70630.2197,223.8,-0.37773,0.00018,13.14301]
[1712660421902,61.77,70630.9087,223.8,-0.37761,0.00018,13.1418]
[1712660423745,61.77,70616.9318,223.8,-0.38009,0.00018,13.1657]
[1712660424438,61.77,70610.3739,223.8,-0.38126,0.00018,13.17672]
[1712660427229,61.77,70607.2731,223.8,-0.3818,0.00018,13.18184]
[1712660427312,61.77,70607.2731,223.8,-0.3818,0.00018,13.18184]
[1712660427690,61.76,70605.6151,223.8,-0.3821,0.00018,13.18457]
[1712660427857,61.76,70605.6151,223.8,-0.3821,0.00018,13.18457]
[1712660427899,61.76,70605.6151,223.8,-0.3821,0.00018,13.18457]
[1712660429640,61.76,70600.6639,223.8,-0.38297,0.00018,13.1927]
[1712660432413,61.75,70601.0582,223.8,-0.38285,0.00018,13.18627]
[1712660432557,61.75,70601.0582,223.8,-0.38285,0.00018,13.18627]
[1712660436321,61.74,70601.7708,223.8,-0.38271,0.00018,13.18497]
[1712660437606,61.74,70604.2622,223.8,-0.38226,0.00018,13.18075]
[1712660441004,61.74,70616.0252,223.8,-0.38015,0.00018,13.16092]
[1712660441092,61.74,70616.0252,223.8,-0.38015,0.00018,13.16092]
[1712660441127,61.74,70616.0252,223.8,-0.38015,0.00018,13.16092]
[1712660441167,61.74,70616.0252,223.8,-0.38015,0.00018,13.16092]
[1712660441599,61.73,70615.5259,223.8,-0.38023,0.00018,13.16173]
[1712660441829,61.73,70615.5259,223.8,-0.38023,0.00018,13.16173]
[1712660441900,61.73,70615.5259,223.8,-0.38023,0.00018,13.16173]
[1712660442325,61.73,70615.5259,223.8,-0.38023,0.00018,13.16173]
[1712660444377,61.73,70619.966,223.8,-0.37944,0.00018,13.15413]
[1712660444819,61.73,70627.6002,223.8,-0.37807,0.00018,13.14102]
[1712660450287,61.73,70630.3355,223.8,-0.37758,0.00018,13.13623]
[1712660454838,61.72,70632.1264,223.8,-0.37726,0.00018,13.13306]
[1712660455002,61.72,70632.1264,223.8,-0.37726,0.00018,13.13306]
[1712660457371,61.72,70637.9729,223.8,-0.37622,0.00018,13.12283]
[1712660457589,61.72,70637.9729,223.8,-0.37622,0.00018,13.12283]
[1712660457609,61.72,70637.9729,223.8,-0.37622,0.00018,13.12283]
[1712660458094,61.72,70637.9729,223.8,-0.37622,0.00018,13.12283]
[1712660458200,61.72,70637.9729,223.8,-0.37622,0.00018,13.12283]
[1712660459750,61.73,70646.171,223.8,-0.37476,0.00018,13.10841]
[1712660459846,61.73,70646.171,223.8,-0.37476,0.00018,13.10841]
[1712660462895,61.75,70651.9916,223.8,-0.37377,0.00018,13.09852]
[1712660467180,61.77,70651.764,223.8,-0.37385,0.00018,13.09933]
[1712660469485,61.73,70654.3414,223.8,-0.37332,0.00018,13.09389]
[1712660474669,61.7,70653.0879,223.8,-0.37349,0.00018,13.09556]
[1712660477955,61.69,70652.826,223.8,-0.37353,0.00018,13.09592]
[1712660480584,61.69,70653.5131,223.8,-0.3734,0.00018,13.0946]
[1712660481404,61.69,70653.8181,223.8,-0.37334,0.00018,13.09402]
[1712660481413,61.69,70653.8181,223.8,-0.37334,0.00018,13.09402]
[1712660481464,61.69,70653.8181,223.8,-0.37334,0.00018,13.09402]
[1712660481606,61.69,70653.8181,223.8,-0.37334,0.00018,13.09402]
[1712660483660,61.69,70650.953,223.8,-0.37385,0.00018,13.09913]
[1712660486734,61.69,70648.9655,223.8,-0.3742,0.00018,13.10272]
[1712660489962,61.69,70652.6518,223.8,-0.37355,0.00018,13.09617]
[1712660490289,61.69,70652.6518,223.8,-0.37355,0.00018,13.09617]
[1712660490375,61.69,70652.6518,223.8,-0.37355,0.00018,13.09617]
[1712660493339,61.69,70655.693,223.8,-0.37296,0.00018,13.0849]
[1712660497068,61.68,70654.6824,223.8,-0.37312,0.00018,13.08658]
[1712660497649,61.68,70654.6824,223.8,-0.37312,0.00018,13.08658]
[1712660502866,61.66,70661.5214,223.8,-0.37187,0.00018,13.07378]
[1712660504279,61.65,70662.1573,223.8,-0.37174,0.00018,13.07236]
[1712660506841,61.64,70656.3465,223.8,-0.37276,0.00018,13.08284]
[1712660508377,61.64,70657.0922,223.8,-0.37263,0.00018,13.08143]
[1712660509996,61.64,70658.5627,223.8,-0.37236,0.00018,13.07871]
[1712660515957,61.61,70665.0051,223.8,-0.37117,0.00018,13.06642]
[1712660519644,61.61,70676.9559,223.8,-0.36904,0.00018,13.0443]
[1712660521617,61.61,70668.6253,223.8,-0.37052,0.00018,13.0597]
[1712660523533,61.6,70663.1271,223.8,-0.37149,0.00018,13.06974]
[1712660524816,61.6,70663.6343,223.8,-0.3714,0.00018,13.06879]
[1712660525142,61.6,70663.6684,223.8,-0.37139,0.00018,13.0687]
[1712660526268,61.6,70663.1196,223.8,-0.37149,0.00018,13.06968]
[1712660526644,61.6,70663.1196,223.8,-0.37149,0.00018,13.06968]
[1712660526943,61.6,70663.1196,223.8,-0.37149,0.00018,13.06968]
[1712660531878,61.6,70672.6717,223.8,-0.36978,0.00018,13.05202]
[1712660531952,61.6,70672.6717,223.8,-0.36978,0.00018,13.05202]
[1712660532343,61.6,70672.5803,223.8,-0.3698,0.00018,13.05218]
[1712660532494,61.6,70672.5803,223.8,-0.3698,0.00018,13.05218]
[1712660532554,61.6,70672.5803,223.8,-0.3698,0.00018,13.05218]
[1712660533007,61.6,70672.5803,223.8,-0.3698,0.00018,13.05218]
[1712660533518,61.6,70672.5803,223.8,-0.3698,0.00018,13.05218]
[1712660534083,61.59,70688.0925,223.8,-0.36704,0.00018,13.02302]
[1712660536295,61.59,70686.7334,223.8,-0.36727,0.00018,13.02548]
[1712660537008,61.59,70686.7334,223.8,-0.36727,0.00018,13.02548]
[1712660542140,61.5,70700.5262,223.8,-0.36467,0.00018,12.99715]
[1712660544850,61.47,70700.6852,223.8,-0.36458,0.00018,12.99616]
[1712660549099,61.42,70701.8467,223.8,-0.36428,0.00018,12.99273]
[1712660549825,61.41,70701.6377,223.8,-0.36429,0.00018,12.99284]
[1712660549828,61.41,70701.6377,223.8,-0.36429,0.00018,12.99284]
[1712660550009,61.41,70701.6377,223.8,-0.36429,0.00018,12.99284]
[1712660550230,61.39,70704.2257,223.8,-0.36381,0.00018,12.98756]
[1712660550350,61.39,70704.2257,223.8,-0.36381,0.00018,12.98756]
[1712660550663,61.39,70704.2257,223.8,-0.36381,0.00018,12.98756]
[1712660552110,61.39,70706.8371,223.8,-0.36329,0.00018,12.97651]
[1712660552402,61.38,70708.7772,223.8,-0.36293,0.00018,12.97253]
[1712660557405,61.35,70709.549,223.8,-0.36274,0.00018,12.97037]
[1712660557408,61.35,70709.549,223.8,-0.36274,0.00018,12.97037]
[1712660561252,61.34,70721.9737,223.8,-0.36052,0.00018,12.94547]
[1712660566309,61.35,70720.2129,223.8,-0.36085,0.00018,12.94928]
[1712660571343,61.35,70722.4457,223.8,-0.36046,0.00018,12.94485]
[1712660576380,61.36,70724.026,223.8,-0.36019,0.00018,12.9418]
[1712660576673,61.36,70724.026,223.8,-0.36019,0.00018,12.9418]
[1712660582422,61.37,70731.2755,223.8,-0.35895,0.00018,12.92771]
[1712660583689,61.38,70731.1514,223.8,-0.35898,0.00018,12.92809]
[1712660584658,61.39,70733.1152,223.8,-0.35865,0.00018,12.92428]
[1712660585197,61.39,70733.1152,223.8,-0.35865,0.00018,12.92428]
[1712660586760,61.4,70734.7678,223.8,-0.35839,0.00018,12.92128]
[1712660588401,61.41,70735.8368,223.8,-0.35821,0.00018,12.91931]
[1712660588594,61.41,70735.2021,223.8,-0.35833,0.00018,12.92061]
[1712660592756,61.41,70740.6128,223.8,-0.35738,0.00018,12.90972]
[1712660594379,61.41,70743.6191,223.8,-0.35686,0.00018,12.90361]
[1712660594462,61.41,70743.6191,223.8,-0.35686,0.00018,12.90361]
[1712660594860,61.41,70743.8154,223.8,-0.35683,0.00018,12.90324]
[1712660596076,61.41,70745.1447,223.8,-0.35659,0.00018,12.90052]
[1712660598915,61.42,70749.2036,223.8,-0.35588,0.00018,12.89221]
[1712660600048,61.42,70747.6625,223.8,-0.35616,0.00018,12.89539]
[1712660602235,61.41,70750.5072,223.8,-0.35565,0.00018,12.88947]
[1712660602269,61.41,70750.5072,223.8,-0.35565,0.00018,12.88947]
[1712660602288,61.41,70750.5072,223.8,-0.35565,0.00018,12.88947]
[1712660602418,61.41,70750.5072,223.8,-0.35565,0.00018,12.88947]
[1712660605813,61.41,70754.9333,223.8,-0.35487,0.00018,12.88021]
[1712660605973,61.41,70754.9333,223.8,-0.35487,0.00018,12.88021]
[1712660606042,61.41,70754.9333,223.8,-0.35487,0.00018,12.88021]
[1712660610610,61.41,70766.5519,223.8,-0.35283,0.00017,12.85587]
[1712660610984,61.41,70766.5519,223.8,-0.35283,0.00017,12.85587]
[1712660616659,61.41,70765.8688,223.8,-0.35289,0.00017,12.85148]
[1712660621014,61.4,70769.7339,223.8,-0.35222,0.00017,12.84333]
[1712660621401,61.4,70769.7339,223.8,-0.35222,0.00017,12.84333]
[1712660624372,61.4,70769.8424,223.8,-0.35218,0.00017,12.84287]
[1712660626184,61.39,70770.2476,223.8,-0.3521,0.00017,12.84186]
[1712660626888,61.39,70771.2726,223.8,-0.35191,0.00017,12.83961]
[1712660626977,61.39,70771.2726,223.8,-0.35191,0.00017,12.83961]
[1712660628986,61.39,70770.3549,223.8,-0.35207,0.00017,12.84148]
[1712660634787,61.37,70778.0154,223.8,-0.3507,0.00017,12.82475]
[1712660637898,61.36,70782.0551,223.8,-0.34998,0.00017,12.81593]
[1712660643848,61.35,70781.4274,223.8,-0.35006,0.00017,12.81694]
[1712660644812,61.35,70781.4274,223.8,-0.35006,0.00017,12.81694]
[1712660646733,61.35,70779.2495,223.8,-0.35043,0.00017,12.82148]
[1712660646969,61.34,70779.2166,223.8,-0.35043,0.00017,12.82149]
[1712660647023,61.34,70779.2166,223.8,-0.35043,0.00017,12.82149]
[1712660647289,61.34,70779.2166,223.8,-0.35043,0.00017,12.82149]
[1712660652917,61.34,70763.587,223.8,-0.35317,0.00018,12.85461]
[1712660657948,61.34,70772.0353,223.8,-0.35169,0.00017,12.83676]
[1712660660995,61.34,70773.6849,223.8,-0.3514,0.00017,12.83328]
[1712660661001,61.34,70773.6849,223.8,-0.3514,0.00017,12.83328]
[1712660666872,61.33,70783.5161,223.8,-0.34966,0.00017,12.81196]
[1712660668528,61.33,70782.966,223.8,-0.34975,0.00017,12.81303]
[1712660670568,61.33,70785.2611,223.8,-0.34934,0.00017,12.80799]
[1712660674865,61.32,70779.9898,223.8,-0.35019,0.00017,12.81328]
[1712660676620,61.31,70778.448,223.8,-0.35045,0.00017,12.81647]
[1712660680728,61.31,70778.3346,223.8,-0.35047,0.00017,12.8167]
[1712660680730,61.31,70778.3346,223.8,-0.35047,0.00017,12.8167]
[1712660686144,61.31,70780.5923,223.8,-0.35006,0.00017,12.81161]
[1712660687354,61.3,70780.6182,223.8,-0.35005,0.00017,12.81149]
[1712660688043,61.3,70780.6182,223.8,-0.35005,0.00017,12.81149]
[1712660689391,61.3,70779.856,223.8,-0.35017,0.00017,12.81302]
[1712660690445,61.3,70778.6979,223.8,-0.35037,0.00017,12.81545]
[1712660690882,61.3,70778.6979,223.8,-0.35037,0.00017,12.81545]
[1712660692831,61.29,70778.264,223.8,-0.35044,0.00017,12.81627]
[1712660693216,61.29,70777.962,223.8,-0.35049,0.00017,12.81686]
[1712660693618,61.29,70777.962,223.8,-0.35049,0.00017,12.81686]
[1712660694885,61.29,70777.426,223.8,-0.35058,0.00017,12.81803]
[1712660698926,61.29,70762.3401,223.8,-0.35323,0.00018,12.85004]
[1712660699061,61.29,70762.3401,223.8,-0.35323,0.00018,12.85004]
[1712660699214,61.29,70762.3401,223.8,-0.35323,0.00018,12.85004]
[1712660699254,61.29,70765.4868,223.8,-0.35267,0.00018,12.84341]
[1712660699312,61.29,70765.4868,223.8,-0.35267,0.00018,12.84341]
[1712660699382,61.29,70765.4868,223.8,-0.35267,0.00018,12.84341]
[1712660699419,61.29,70765.4868,223.8,-0.35267,0.00018,12.84341]
[1712660699480,61.29,70765.4868,223.8,-0.35267,0.00018,12.84341]
[1712660699739,61.29,70765.4868,223.8,-0.35267,0.00018,12.84341]
[1712660701018,61.29,70765.4868,223.8,-0.35267,0.00018,12.84341]
[1712660701198,61.29,70765.4868,223.8,-0.35267,0.00018,12.84341]
[1712660701265,61.29,70789.1178,223.8,-0.34854,0.00017,12.79287]
[1712660701323,61.29,70789.1178,223.8,-0.34854,0.00017,12.79287]
[1712660701421,61.29,70789.1178,223.8,-0.34854,0.00017,12.79287]
[1712660701579,61.29,70789.1178,223.8,-0.34854,0.00017,12.79287]
[1712660702122,61.29,70789.1178,223.8,-0.34854,0.00017,12.79287]
[1712660702257,61.3,70828.5748,223.8,-0.34169,0.00017,12.70551]
[1712660702328,61.3,70828.5748,223.8,-0.34169,0.00017,12.70551]
[1712660702335,61.3,70828.5748,223.8,-0.34169,0.00017,12.70551]
[1712660702511,61.3,70828.5748,223.8,-0.34169,0.00017,12.70551]
[1712660703408,61.3,70836.853,223.8,-0.34026,0.00017,12.68673]
[1712660703986,61.3,70836.853,223.8,-0.34026,0.00017,12.68673]
[1712660704147,61.3,70836.853,223.8,-0.34026,0.00017,12.68673]
[1712660704511,61.3,70840.8881,223.8,-0.33957,0.00017,12.67755]
[1712660705409,61.3,70848.3513,223.8,-0.33829,0.00017,12.66043]
[1712660705973,61.3,70848.3513,223.8,-0.33829,0.00017,12.66043]
[1712660706209,61.3,70848.3513,223.8,-0.33829,0.00017,12.66043]
[1712660707579,61.3,70840.5654,223.8,-0.33964,0.00017,12.67844]
[1712660707625,61.3,70840.5654,223.8,-0.33964,0.00017,12.67844]
[1712660708073,61.3,70840.5654,223.8,-0.33964,0.00017,12.67844]
[1712660708176,61.3,70840.5654,223.8,-0.33964,0.00017,12.67844]
[1712660709642,61.31,70844.9272,223.8,-0.33889,0.00017,12.66852]
[1712660710248,61.31,70844.9272,223.8,-0.33889,0.00017,12.66852]
[1712660710311,61.31,70826.8407,223.8,-0.34202,0.00017,12.70977]
[1712660711961,61.31,70818.0704,223.8,-0.34354,0.00017,12.72949]
[1712660712006,61.31,70818.0704,223.8,-0.34354,0.00017,12.72949]
[1712660712061,61.31,70818.0704,223.8,-0.34354,0.00017,12.72949]
[1712660712615,61.31,70814.5477,223.8,-0.34415,0.00017,12.73738]
[1712660712713,61.31,70814.5477,223.8,-0.34415,0.00017,12.73738]
[1712660712812,61.31,70814.5477,223.8,-0.34415,0.00017,12.73738]
[1712660712871,61.31,70814.5477,223.8,-0.34415,0.00017,12.73738]
[1712660712874,61.31,70814.5477,223.8,-0.34415,0.00017,12.73738]
[1712660718368,61.34,70799.8257,223.8,-0.34677,0.00017,12.7708]
[1712660723404,61.36,70798.1189,223.8,-0.34713,0.00017,12.77533]
[1712660724444,61.37,70798.8335,223.8,-0.34701,0.00017,12.7739]
[1712660726189,61.37,70798.8335,223.8,-0.34701,0.00017,12.7739]
[1712660729026,61.38,70808.1065,223.8,-0.34542,0.00017,12.75376]
[1712660729513,61.38,70808.1065,223.8,-0.34542,0.00017,12.75376]
[1712660729823,61.38,70808.1065,223.8,-0.34542,0.00017,12.75376]
[1712660730639,61.38,70808.4893,223.8,-0.34536,0.00017,12.75307]
[1712660732853,61.39,70794.5399,223.8,-0.34776,0.00017,12.77822]
[1712660732856,61.39,70794.5399,223.8,-0.34776,0.00017,12.77822]
[1712660733677,61.4,70791.0381,223.8,-0.34838,0.00017,12.78594]
[1712660735090,61.4,70787.5876,223.8,-0.34899,0.00017,12.79351]
[1712660740541,61.42,70785.4179,223.8,-0.34941,0.00017,12.79879]
[1712660743921,61.43,70786.302,223.8,-0.34928,0.00017,12.79718]
[1712660747245,61.44,70782.2292,223.8,-0.35001,0.00017,12.80623]
[1712660752623,61.46,70786.3203,223.8,-0.34935,0.00017,12.79806]
[1712660757656,61.48,70786.7213,223.8,-0.34932,0.00017,12.79772]
[1712660762691,61.5,70781.6608,223.8,-0.35023,0.00017,12.80906]
[1712660767106,61.51,70784.7764,223.8,-0.34972,0.00017,12.80279]
[1712660769733,61.52,70785.6021,223.8,-0.3496,0.00017,12.80132]
[1712660770091,61.52,70785.6021,223.8,-0.3496,0.00017,12.80132]
[1712660770099,61.52,70785.6021,223.8,-0.3496,0.00017,12.80132]
[1712660770206,61.52,70785.6021,223.8,-0.3496,0.00017,12.80132]
[1712660770378,61.52,70785.6021,223.8,-0.3496,0.00017,12.80132]
[1712660770805,61.52,70789.5977,223.8,-0.34891,0.00017,12.79275]
[1712660776789,61.53,70805.8644,223.8,-0.3461,0.00017,12.75765]
[1712660777654,61.53,70805.8644,223.8,-0.3461,0.00017,12.75765]
[1712660780874,61.54,70806.9154,223.8,-0.34593,0.00017,12.75555]
[1712660782949,61.54,70804.7074,223.8,-0.34632,0.00017,12.76048]
[1712660783608,61.54,70804.7074,223.8,-0.34632,0.00017,12.76048]
[1712660785204,61.55,70810.4685,223.8,-0.34533,0.00017,12.74794]
[1712660787114,61.55,70817.0002,223.8,-0.34421,0.00017,12.73363]
[1712660787247,61.55,70817.0002,223.8,-0.34421,0.00017,12.73363]
[1712660787267,61.55,70817.0002,223.8,-0.34421,0.00017,12.73363]
[1712660787339,61.55,70817.0002,223.8,-0.34421,0.00017,12.73363]
[1712660787416,61.55,70817.0002,223.8,-0.34421,0.00017,12.73363]
[1712660787581,61.55,70817.0002,223.8,-0.34421,0.00017,12.73363]
[1712660787919,61.55,70816.4279,223.8,-0.34432,0.00017,12.73497]
[1712660789534,61.55,70822.8468,223.8,-0.34321,0.00017,12.72069]
[1712660789800,61.55,70822.8468,223.8,-0.34321,0.00017,12.72069]
[1712660789818,61.55,70822.8468,223.8,-0.34321,0.00017,12.72069]
[1712660789942,61.55,70822.277,223.8,-0.3433,0.00017,12.72195]
[1712660789999,61.55,70822.277,223.8,-0.3433,0.00017,12.72195]
[1712660790484,61.55,70822.277,223.8,-0.3433,0.00017,12.72195]
[1712660790919,61.55,70813.8784,223.8,-0.34476,0.00017,12.74059]
[1712660791138,61.55,70813.8784,223.8,-0.34476,0.00017,12.74059]
[1712660791452,61.55,70813.8784,223.8,-0.34476,0.00017,12.74059]
[1712660791521,61.55,70813.8784,223.8,-0.34476,0.00017,12.74059]
[1712660791913,61.55,70817.8673,223.8,-0.34401,0.00017,12.72591]
[1712660793831,61.55,70819.9926,223.8,-0.34364,0.00017,12.72117]
[1712660795771,61.55,70818.3158,223.8,-0.34393,0.00017,12.72489]
[1712660795917,61.55,70818.3158,223.8,-0.34393,0.00017,12.72489]
[1712660797391,61.55,70819.3573,223.8,-0.34375,0.00017,12.72256]
[1712660798249,61.55,70815.4768,223.8,-0.34442,0.00017,12.73116]
[1712660799046,61.55,70813.9506,223.8,-0.34468,0.00017,12.73453]
[1712660800979,61.55,70829.5127,223.8,-0.342,0.00017,12.69983]
[1712660805839,61.55,70823.3972,223.8,-0.34305,0.00017,12.71356]
[1712660808257,61.55,70818.8006,223.8,-0.34385,0.00017,12.72379]
[1712660808560,61.55,70818.8006,223.8,-0.34385,0.00017,12.72379]
[1712660811644,61.55,70813.3567,223.8,-0.34478,0.00017,12.73582]
[1712660814248,61.55,70805.6135,223.8,-0.34613,0.00017,12.75289]
[1712660820114,61.57,70800.581,223.8,-0.34704,0.00017,12.76446]
[1712660823908,61.58,70798.0407,223.8,-0.3475,0.00017,12.77025]
[1712660825044,61.58,70800.6027,223.8,-0.34706,0.00017,12.76477]
[1712660828812,61.58,70806.7391,223.8,-0.34601,0.00017,12.75142]
[1712660830960,61.59,70805.4404,223.8,-0.34623,0.00017,12.75432]
[1712660831493,61.59,70808.6071,223.8,-0.34569,0.00017,12.7474]
[1712660833330,61.59,70819.792,223.8,-0.34376,0.00017,12.72274]
[1712660839102,61.59,70820.1223,223.8,-0.34371,0.00017,12.72217]
[1712660839648,61.59,70819.9842,223.8,-0.34374,0.00017,12.7225]
[1712660839723,61.59,70819.9842,223.8,-0.34374,0.00017,12.7225]
[1712660839811,61.59,70819.9842,223.8,-0.34374,0.00017,12.7225]
[1712660839817,61.59,70819.9842,223.8,-0.34374,0.00017,12.7225]
[1712660839833,61.59,70819.9842,223.8,-0.34374,0.00017,12.7225]
[1712660840696,61.6,70817.2162,223.8,-0.34422,0.00017,12.72868]
[1712660846296,61.59,70822.4594,223.8,-0.34331,0.00017,12.717]
[1712660847056,61.59,70822.4594,223.8,-0.34331,0.00017,12.717]
[1712660848918,61.59,70821.6214,223.8,-0.34345,0.00017,12.71885]
[1712660854351,61.59,70814.8639,223.8,-0.34456,0.00017,12.72792]
[1712660855048,61.59,70814.8639,223.8,-0.34456,0.00017,12.72792]
[1712660855258,61.59,70814.8639,223.8,-0.34456,0.00017,12.72792]
[1712660859042,61.59,70821.4414,223.8,-0.34342,0.00017,12.71328]
[1712660864424,61.59,70833.6885,223.8,-0.34131,0.00017,12.68587]
[1712660869460,61.59,70833.3678,223.8,-0.34137,0.00017,12.68668]
[1712660871357,61.59,70833.7979,223.8,-0.3413,0.00017,12.68573]
[1712660871933,61.6,70833.3917,223.8,-0.34137,0.00017,12.68666]
[1712660873155,61.6,70831.8985,223.8,-0.34163,0.00017,12.69004]
[1712660878522,61.6,70835.5961,223.8,-0.341,0.00017,12.68182]
[1712660882016,61.6,70835.6867,223.8,-0.34099,0.00017,12.68168]
[1712660882069,61.6,70835.6867,223.8,-0.34099,0.00017,12.68168]
[1712660882079,61.6,70835.6867,223.8,-0.34099,0.00017,12.68168]
[1712660882085,61.6,70835.6867,223.8,-0.34099,0.00017,12.68168]
[1712660882196,61.6,70835.6867,223.8,-0.34099,0.00017,12.68168]
[1712660882209,61.6,70835.6867,223.8,-0.34099,0.00017,12.68168]
[1712660882223,61.6,70835.6867,223.8,-0.34099,0.00017,12.68168]
[1712660882227,61.6,70835.6867,223.8,-0.34099,0.00017,12.68168]
[1712660882246,61.6,70835.6867,223.8,-0.34099,0.00017,12.68168]
[1712660882322,61.6,70835.6867,223.8,-0.34099,0.00017,12.68168]
[1712660882347,61.6,70835.6867,223.8,-0.34099,0.00017,12.68168]
[1712660882350,61.6,70835.6867,223.8,-0.34099,0.00017,12.68168]
[1712660882664,61.6,70834.3784,223.8,-0.34122,0.00017,12.68465]
[1712660886010,61.61,70843.5278,223.8,-0.33965,0.00017,12.66399]
[1712660890101,61.61,70840.352,223.8,-0.3402,0.00017,12.67135]
[1712660890830,61.61,70840.352,223.8,-0.3402,0.00017,12.67135]
[1712660891890,61.61,70843.2398,223.8,-0.33971,0.00017,12.66484]
[1712660896467,61.62,70843.9599,223.8,-0.3396,0.00017,12.66334]
[1712660901359,61.62,70848.8974,223.8,-0.33876,0.00017,12.65226]
[1712660902254,61.62,70847.8602,223.8,-0.33894,0.00017,12.65467]
[1712660907728,61.63,70837.0017,223.8,-0.34082,0.00017,12.67955]
[1712660910287,61.63,70837.3148,223.8,-0.34077,0.00017,12.67888]
[1712660910392,61.63,70837.3148,223.8,-0.34077,0.00017,12.67888]
[1712660910402,61.63,70837.3148,223.8,-0.34077,0.00017,12.67888]
[1712660910788,61.63,70837.3148,223.8,-0.34077,0.00017,12.67888]
[1712660912067,61.63,70846.5377,223.8,-0.33913,0.00017,12.65211]
[1712660912759,61.63,70846.5377,223.8,-0.33913,0.00017,12.65211]
[1712660912941,61.63,70845.6996,223.8,-0.33928,0.00017,12.65406]
[1712660915176,61.63,70845.7053,223.8,-0.33929,0.00017,12.65413]
[1712660915617,61.63,70845.7053,223.8,-0.33929,0.00017,12.65413]
[1712660915762,61.63,70845.7053,223.8,-0.33929,0.00017,12.65413]
[1712660916084,61.64,70843.5902,223.8,-0.33965,0.00017,12.65899]
[1712660916125,61.64,70843.5902,223.8,-0.33965,0.00017,12.65899]
[1712660921826,61.64,70837.5911,223.8,-0.34069,0.00017,12.67276]
[1712660926862,61.64,70844.6213,223.8,-0.3395,0.00017,12.65693]
[1712660929102,61.65,70845.0096,223.8,-0.33943,0.00017,12.65612]
[1712660929175,61.65,70845.0096,223.8,-0.33943,0.00017,12.65612]
[1712660934917,61.65,70843.8737,223.8,-0.33965,0.00017,12.65895]
[1712660935336,61.65,70843.8737,223.8,-0.33965,0.00017,12.65895]
[1712660935580,61.65,70843.8737,223.8,-0.33965,0.00017,12.65895]
[1712660935701,61.65,70843.8737,223.8,-0.33965,0.00017,12.65895]
[1712660936179,61.66,70843.1311,223.8,-0.33978,0.00017,12.66067]
[1712660937856,61.66,70832.7343,223.8,-0.34157,0.00017,12.68421]
[1712660938110,61.66,70826.772,223.8,-0.34259,0.00017,12.6976]
[1712660939621,61.66,70823.2058,223.8,-0.34321,0.00017,12.70555]
[1712660941341,61.66,70825.5331,223.8,-0.34281,0.00017,12.70035]
[1712660942705,61.66,70824.4923,223.8,-0.34299,0.00017,12.70268]
[1712660942726,61.66,70824.4923,223.8,-0.34299,0.00017,12.70268]
[1712660943076,61.66,70825.8958,223.8,-0.34274,0.00017,12.69954]
[1712660943918,61.66,70825.8958,223.8,-0.34274,0.00017,12.69954]
[1712660946942,61.66,70825.3329,223.8,-0.34284,0.00017,12.7008]
[1712660950968,61.66,70838.5403,223.8,-0.34057,0.00017,12.67116]
[1712660951013,61.66,70838.5403,223.8,-0.34057,0.00017,12.67116]
[1712660951210,61.66,70839.1647,223.8,-0.34046,0.00017,12.66977]
[1712660952915,61.66,70845.0775,223.8,-0.33945,0.00017,12.65637]
[1712660958077,61.67,70845.1092,223.8,-0.33946,0.00017,12.6565]
[1712660963113,61.67,70841.0925,223.8,-0.34016,0.00017,12.66579]
[1712660964708,61.67,70840.9381,223.8,-0.34019,0.00017,12.66616]
[1712660964944,61.67,70840.9381,223.8,-0.34019,0.00017,12.66616]
[1712660966656,61.67,70837.9926,223.8,-0.3407,0.00017,12.67288]
[1712660967454,61.67,70837.6742,223.8,-0.34075,0.00017,12.67362]
[1712660971056,61.67,70831.4281,223.8,-0.34183,0.00017,12.68775]
[1712660971239,61.67,70830.7252,223.8,-0.3419,0.00017,12.68348]
[1712660977214,61.68,70835.1681,223.8,-0.34114,0.00017,12.67356]
[1712660977774,61.68,70835.1681,223.8,-0.34114,0.00017,12.67356]
[1712660977978,61.68,70835.1681,223.8,-0.34114,0.00017,12.67356]
[1712660978147,61.68,70835.1681,223.8,-0.34114,0.00017,12.67356]
[1712660978247,61.68,70836.2537,223.8,-0.34095,0.00017,12.67113]
[1712660978578,61.68,70836.2537,223.8,-0.34095,0.00017,12.67113]
[1712660980201,61.68,70848.7832,223.8,-0.3388,0.00017,12.64269]
[1712660981867,61.68,70852.1356,223.8,-0.33823,0.00017,12.63511]
[1712660987285,61.69,70844.6286,223.8,-0.33954,0.00017,12.65253]
[1712660992320,61.7,70845.0864,223.8,-0.33947,0.00017,12.65166]
[1712660997355,61.7,70853.754,223.8,-0.338,0.00017,12.63204]
[1712661001047,61.71,70853.7966,223.8,-0.33801,0.00017,12.63211]
[1712661001344,61.71,70853.7966,223.8,-0.33801,0.00017,12.63211]
[1712661006419,61.72,70855.8359,223.8,-0.33768,0.00017,12.62773]
[1712661006523,61.72,70855.8359,223.8,-0.33768,0.00017,12.62773]
[1712661006549,61.72,70855.8359,223.8,-0.33768,0.00017,12.62773]
[1712661006655,61.72,70855.8359,223.8,-0.33768,0.00017,12.62773]
[1712661006691,61.72,70855.8359,223.8,-0.33768,0.00017,12.62773]
[1712661006782,61.72,70855.8359,223.8,-0.33768,0.00017,12.62773]
[1712661006851,61.72,70855.8359,223.8,-0.33768,0.00017,12.62773]
[1712661006873,61.72,70855.8359,223.8,-0.33768,0.00017,12.62773]
[1712661006911,61.72,70855.8359,223.8,-0.33768,0.00017,12.62773]
[1712661006917,61.72,70855.8359,223.8,-0.33768,0.00017,12.62773]
[1712661006948,61.72,70855.8359,223.8,-0.33768,0.00017,12.62773]
[1712661006968,61.72,70855.8359,223.8,-0.33768,0.00017,12.62773]
[1712661007035,61.72,70855.8359,223.8,-0.33768,0.00017,12.62773]
[1712661007255,61.72,70855.8359,223.8,-0.33768,0.00017,12.62773]
[1712661007275,61.72,70855.8359,223.8,-0.33768,0.00017,12.62773]
[1712661008015,61.72,70856.5157,223.8,-0.33757,0.00017,12.62622]
[1712661008163,61.72,70856.5157,223.8,-0.33757,0.00017,12.62622]
[1712661008432,61.72,70878.2979,223.8,-0.33385,0.00017,12.5756]
[1712661008505,61.72,70878.2979,223.8,-0.33385,0.00017,12.5756]
[1712661009158,61.72,70878.2979,223.8,-0.33385,0.00017,12.5756]
[1712661009264,61.72,70878.2979,223.8,-0.33385,0.00017,12.5756]
[1712661009277,61.72,70878.2979,223.8,-0.33385,0.00017,12.5756]
[1712661009296,61.72,70878.2979,223.8,-0.33385,0.00017,12.5756]
[1712661009351,61.72,70878.2979,223.8,-0.33385,0.00017,12.5756]
[1712661009661,61.72,70881.338,223.8,-0.33334,0.00017,12.56854]
[1712661009688,61.72,70881.338,223.8,-0.33334,0.00017,12.56854]
[1712661009819,61.72,70881.338,223.8,-0.33334,0.00017,12.56854]
[1712661009823,61.72,70881.338,223.8,-0.33334,0.00017,12.56854]
[1712661009896,61.72,70881.338,223.8,-0.33334,0.00017,12.56854]
[1712661012611,61.73,70882.5839,223.8,-0.33314,0.00017,12.56587]
[1712661013141,61.73,70882.5839,223.8,-0.33314,0.00017,12.56587]
[1712661014252,61.73,70879.2328,223.8,-0.33372,0.00017,12.57387]
[1712661014433,61.73,70879.2328,223.8,-0.33372,0.00017,12.57387]
[1712661018324,61.74,70874.5376,223.8,-0.33455,0.00017,12.58526]
[1712661018594,61.75,70874.7202,223.8,-0.33452,0.00017,12.58492]
[1712661019116,61.75,70874.7202,223.8,-0.33452,0.00017,12.58492]
[1712661019261,61.75,70874.7202,223.8,-0.33452,0.00017,12.58492]
[1712661022043,61.75,70884.0572,223.8,-0.33294,0.00017,12.56316]
[1712661022164,61.75,70884.0572,223.8,-0.33294,0.00017,12.56316]
[1712661022956,61.76,70884.553,223.8,-0.33286,0.00017,12.56206]
[1712661027501,61.77,70881.262,223.8,-0.33346,0.00017,12.57031]
[1712661028614,61.77,70879.4891,223.8,-0.33377,0.00017,12.57458]
[1712661028662,61.77,70879.4891,223.8,-0.33377,0.00017,12.57458]
[1712661028741,61.77,70879.4891,223.8,-0.33377,0.00017,12.57458]
[1712661029735,61.77,70878.1882,223.8,-0.33399,0.00017,12.57773]
[1712661029878,61.77,70878.1882,223.8,-0.33399,0.00017,12.57773]
[1712661029922,61.77,70878.1882,223.8,-0.33399,0.00017,12.57773]
[1712661035625,61.79,70866.9099,223.8,-0.33589,0.00017,12.59865]
[1712661040659,61.8,70868.0148,223.8,-0.33573,0.00017,12.59645]
[1712661040925,61.8,70868.0148,223.8,-0.33573,0.00017,12.59645]
[1712661040982,61.8,70868.0148,223.8,-0.33573,0.00017,12.59645]
[1712661041006,61.8,70868.0148,223.8,-0.33573,0.00017,12.59645]
[1712661041140,61.8,70868.0148,223.8,-0.33573,0.00017,12.59645]
[1712661041323,61.8,70868.0148,223.8,-0.33573,0.00017,12.59645]
[1712661042396,61.8,70868.1646,223.8,-0.33571,0.00017,12.59618]
[1712661042744,61.8,70864.9432,223.8,-0.33626,0.00017,12.60372]
[1712661044706,61.81,70854.9098,223.8,-0.33799,0.00017,12.62696]
[1712661046749,61.81,70853.5289,223.8,-0.33823,0.00017,12.63022]
[1712661048224,61.81,70852.1354,223.8,-0.33847,0.00017,12.63345]
[1712661050514,61.81,70851.8939,223.8,-0.33852,0.00017,12.63413]
[1712661050925,61.81,70851.8939,223.8,-0.33852,0.00017,12.63413]
[1712661051052,61.81,70851.8939,223.8,-0.33852,0.00017,12.63413]
[1712661052144,61.82,70851.9844,223.8,-0.33851,0.00017,12.63396]
[1712661053412,61.82,70860.8027,223.8,-0.33701,0.00017,12.61382]
[1712661057945,61.83,70869.309,223.8,-0.33557,0.00017,12.59439]
[1712661058123,61.83,70869.309,223.8,-0.33557,0.00017,12.59439]
[1712661059657,61.83,70868.8779,223.8,-0.33565,0.00017,12.59547]
[1712661059835,61.83,70874.255,223.8,-0.33474,0.00017,12.58302]
[1712661063852,61.84,70864.1203,223.8,-0.33649,0.00017,12.60693]
[1712661063885,61.84,70864.1203,223.8,-0.33649,0.00017,12.60693]
[1712661068203,61.85,70857.5191,223.8,-0.33764,0.00017,12.62236]
[1712661068207,61.85,70857.5191,223.8,-0.33764,0.00017,12.62236]
[1712661071400,61.85,70857.7549,223.8,-0.33761,0.00017,12.62197]
[1712661074025,61.86,70858.325,223.8,-0.33752,0.00017,12.62081]
[1712661074544,61.86,70858.325,223.8,-0.33752,0.00017,12.62081]
[1712661077606,61.86,70857.7993,223.8,-0.33762,0.00017,12.62217]
[1712661077752,61.86,70857.7993,223.8,-0.33762,0.00017,12.62217]
[1712661078036,61.86,70857.6652,223.8,-0.33764,0.00017,12.62252]
[1712661078506,61.86,70857.6652,223.8,-0.33764,0.00017,12.62252]
[1712661079054,61.86,70856.2529,223.8,-0.33789,0.00017,12.62581]
[1712661079324,61.86,70856.2529,223.8,-0.33789,0.00017,12.62581]
[1712661080055,61.87,70853.7981,223.8,-0.33831,0.00017,12.63147]
[1712661082744,61.87,70851.6933,223.8,-0.33868,0.00017,12.63636]
[1712661083780,61.87,70852.455,223.8,-0.33855,0.00017,12.63466]
[1712661089005,61.88,70850.995,223.8,-0.33882,0.00017,12.63822]
[1712661092399,61.88,70851.4617,223.8,-0.33869,0.00017,12.63139]
[1712661097111,61.88,70848.9743,223.8,-0.33913,0.00017,12.63723]
[1712661097233,61.88,70848.9743,223.8,-0.33913,0.00017,12.63723]
[1712661097256,61.88,70848.9743,223.8,-0.33913,0.00017,12.63723]
[1712661098195,61.89,70848.1818,223.8,-0.33926,0.00017,12.63906]
[1712661098841,61.89,70848.1818,223.8,-0.33926,0.00017,12.63906]
[1712661104114,61.89,70832.1693,223.8,-0.34201,0.00017,12.6752]
[1712661104902,61.89,70832.1693,223.8,-0.34201,0.00017,12.6752]
[1712661105018,61.89,70832.1693,223.8,-0.34201,0.00017,12.6752]
[1712661105927,61.89,70832.3301,223.8,-0.34199,0.00017,12.67485]
[1712661109111,61.89,70831.9879,223.8,-0.34205,0.00017,12.67562]
[1712661114182,61.89,70835.9327,223.8,-0.34137,0.00017,12.6668]
[1712661114587,61.89,70835.9327,223.8,-0.34137,0.00017,12.6668]
[1712661116011,61.89,70836.9356,223.8,-0.3412,0.00017,12.66456]
[1712661117432,61.89,70833.3345,223.8,-0.34182,0.00017,12.67265]
[1712661117635,61.89,70833.3345,223.8,-0.34182,0.00017,12.67265]
[1712661123246,61.89,70835.627,223.8,-0.34143,0.00017,12.66755]
[1712661128282,61.89,70833.8518,223.8,-0.34173,0.00017,12.67156]
[1712661133315,61.89,70836.5331,223.8,-0.34128,0.00017,12.66558]
[1712661135736,61.89,70835.6574,223.8,-0.34143,0.00017,12.66756]
[1712661141443,61.89,70835.3702,223.8,-0.34148,0.00017,12.66825]
[1712661143516,61.89,70834.9464,223.8,-0.34155,0.00017,12.66922]
[1712661144688,61.89,70834.146,223.8,-0.34169,0.00017,12.67102]
[1712661150435,61.89,70831.5489,223.8,-0.34214,0.00017,12.67683]
[1712661150892,61.89,70831.5489,223.8,-0.34214,0.00017,12.67683]
[1712661156443,61.89,70830.4799,223.8,-0.34227,0.00017,12.67336]
[1712661157796,61.89,70830.4405,223.8,-0.34227,0.00017,12.67345]
[1712661157995,61.89,70830.4405,223.8,-0.34227,0.00017,12.67345]
[1712661158028,61.89,70830.4405,223.8,-0.34227,0.00017,12.67345]
[1712661158314,61.89,70830.4405,223.8,-0.34227,0.00017,12.67345]
[1712661158329,61.89,70830.4405,223.8,-0.34227,0.00017,12.67345]
[1712661158368,61.89,70830.4405,223.8,-0.34227,0.00017,12.67345]
[1712661158393,61.89,70830.4405,223.8,-0.34227,0.00017,12.67345]
[1712661159443,61.9,70847.063,223.8,-0.33942,0.00017,12.63605]
[1712661160641,61.9,70851.2509,223.8,-0.33871,0.00017,12.62656]
[1712661163635,61.9,70848.2231,223.8,-0.33923,0.00017,12.63356]
[1712661164121,61.9,70848.2231,223.8,-0.33923,0.00017,12.63356]
[1712661164491,61.9,70848.2231,223.8,-0.33923,0.00017,12.63356]
[1712661165521,61.9,70849.4553,223.8,-0.33903,0.00017,12.63082]
[1712661169353,61.9,70848.8105,223.8,-0.33914,0.00017,12.63239]
[1712661169647,61.91,70847.6062,223.8,-0.33935,0.00017,12.63516]
[1712661169697,61.91,70847.6062,223.8,-0.33935,0.00017,12.63516]
[1712661175648,61.91,70850.9462,223.8,-0.33879,0.00017,12.62776]
[1712661180683,61.92,70851.1936,223.8,-0.33876,0.00017,12.62738]
[1712661185720,61.92,70846.0317,223.8,-0.33966,0.00017,12.63926]
[1712661185946,61.92,70846.0317,223.8,-0.33966,0.00017,12.63926]
[1712661186150,61.92,70846.0317,223.8,-0.33966,0.00017,12.63926]
[1712661186203,61.92,70846.0317,223.8,-0.33966,0.00017,12.63926]
[1712661186536,61.92,70845.6883,223.8,-0.33972,0.00017,12.64007]
[1712661187643,61.92,70845.6883,223.8,-0.33972,0.00017,12.64007]
[1712661189443,61.93,70863.8333,223.8,-0.33662,0.00017,12.5987]
[1712661194784,61.94,70866.5462,223.8,-0.33618,0.00017,12.59277]
[1712661194813,61.94,70866.5462,223.8,-0.33618,0.00017,12.59277]
[1712661194998,61.94,70866.5462,223.8,-0.33618,0.00017,12.59277]
[1712661195183,61.94,70866.5462,223.8,-0.33618,0.00017,12.59277]
[1712661197332,61.94,70869.8207,223.8,-0.33563,0.00017,12.58532]
[1712661199438,61.95,70875.1313,223.8,-0.33474,0.00017,12.57312]
[1712661200730,61.95,70873.7864,223.8,-0.33497,0.00017,12.57633]
[1712661204768,61.96,70872.8104,223.8,-0.33517,0.00017,12.57898]
[1712661204835,61.96,70872.8104,223.8,-0.33517,0.00017,12.57898]
[1712661209889,61.97,70867.5158,223.8,-0.33609,0.00017,12.59159]
[1712661212458,61.97,70867.7824,223.8,-0.336,0.00017,12.58521]
[1712661215537,61.98,70870.0773,223.8,-0.33562,0.00017,12.58009]
[1712661215968,61.98,70873.2606,223.8,-0.33508,0.00017,12.57278]
[1712661216361,61.98,70873.2606,223.8,-0.33508,0.00017,12.57278]
[1712661216690,61.98,70875.2778,223.8,-0.33474,0.00017,12.56816]
[1712661218383,61.99,70876.9029,223.8,-0.33447,0.00017,12.56445]
[1712661219066,61.99,70881.9095,223.8,-0.33363,0.00017,12.55292]
[1712661219191,61.99,70881.9095,223.8,-0.33363,0.00017,12.55292]
[1712661220312,61.99,70882.0076,223.8,-0.33362,0.00017,12.55279]
[1712661220417,61.99,70882.0076,223.8,-0.33362,0.00017,12.55279]
[1712661221333,61.99,70882.0076,223.8,-0.33362,0.00017,12.55279]
[1712661221436,61.99,70882.0076,223.8,-0.33362,0.00017,12.55279]
[1712661222017,62.0,70881.6979,223.8,-0.33369,0.00017,12.5537]
[1712661222038,62.0,70881.6979,223.8,-0.33369,0.00017,12.5537]
[1712661222103,62.0,70881.6979,223.8,-0.33369,0.00017,12.5537]
[1712661222107,62.0,70881.6979,223.8,-0.33369,0.00017,12.5537]
[1712661222171,62.0,70881.6979,223.8,-0.33369,0.00017,12.5537]
[1712661222233,62.0,70881.6979,223.8,-0.33369,0.00017,12.5537]
[1712661222312,62.0,70881.6979,223.8,-0.33369,0.00017,12.5537]
[1712661222503,62.0,70881.6979,223.8,-0.33369,0.00017,12.5537]
[1712661225073,62.0,70885.1177,223.8,-0.33312,0.00017,12.54583]
[1712661225545,62.0,70885.1177,223.8,-0.33312,0.00017,12.54583]
[1712661228040,62.0,70890.2144,223.8,-0.33225,0.00017,12.53384]
[1712661229009,62.0,70890.7707,223.8,-0.33216,0.00017,12.53253]
[1712661229103,62.0,70890.7707,223.8,-0.33216,0.00017,12.53253]
[1712661232395,62.01,70891.4944,223.8,-0.33204,0.00017,12.53087]
[1712661235596,62.01,70891.5688,223.8,-0.33203,0.00017,12.53073]
[1712661241128,62.02,70891.9594,223.8,-0.33199,0.00017,12.53022]
[1712661242448,62.02,70891.5164,223.8,-0.33207,0.00017,12.53134]
[1712661243041,62.02,70891.5164,223.8,-0.33207,0.00017,12.53134]
[1712661252444,62.04,70892.9608,223.8,-0.33187,0.00017,12.52859]
[1712661258247,62.05,70893.5993,223.8,-0.33179,0.00017,12.52749]
[1712661263281,62.06,70893.6477,223.8,-0.33181,0.00017,12.52772]
[1712661264357,62.06,70889.6365,223.8,-0.33249,0.00017,12.53726]
[1712661270330,62.07,70886.4656,223.8,-0.33305,0.00017,12.54506]
[1712661272175,62.07,70885.7687,223.8,-0.33311,0.00017,12.54084]
[1712661273075,62.07,70886.7177,223.8,-0.33296,0.00017,12.53867]
[1712661273115,62.07,70886.7177,223.8,-0.33296,0.00017,12.53867]
[1712661278326,62.08,70890.7241,223.8,-0.3323,0.00017,12.52952]
[1712661278498,62.08,70891.1002,223.8,-0.33224,0.00017,12.5287]
[1712661278524,62.08,70891.1002,223.8,-0.33224,0.00017,12.5287]
[1712661278589,62.08,70891.1002,223.8,-0.33224,0.00017,12.5287]
[1712661279124,62.08,70891.1002,223.8,-0.33224,0.00017,12.5287]
[1712661281188,62.09,70901.0306,223.8,-0.33056,0.00017,12.5052]
[1712661283271,62.09,70908.3239,223.8,-0.32932,0.00017,12.48773]
[1712661288444,62.08,70916.9275,223.8,-0.32785,0.00017,12.46668]
[1712661288935,62.08,70916.9275,223.8,-0.32785,0.00017,12.46668]
[1712661294500,62.07,70916.6614,223.8,-0.32788,0.00017,12.46706]
[1712661299536,62.06,70916.897,223.8,-0.32782,0.00017,12.46624]
[1712661304572,62.06,70915.6021,223.8,-0.32803,0.00017,12.46915]
[1712661309606,62.05,70914.7392,223.8,-0.32816,0.00017,12.47101]
[1712661312752,62.05,70916.4707,223.8,-0.32786,0.00017,12.46669]
[1712661318671,62.05,70908.6758,223.8,-0.32919,0.00017,12.48577]
[1712661322846,62.06,70907.7444,223.8,-0.32936,0.00017,12.48818]
[1712661322857,62.06,70907.7444,223.8,-0.32936,0.00017,12.48818]
[1712661323118,62.06,70907.7444,223.8,-0.32936,0.00017,12.48818]
[1712661323329,62.06,70907.7444,223.8,-0.32936,0.00017,12.48818]
[1712661323855,62.06,70898.0055,223.8,-0.33101,0.00017,12.51146]
[1712661324272,62.06,70898.0055,223.8,-0.33101,0.00017,12.51146]
[1712661324279,62.06,70898.0055,223.8,-0.33101,0.00017,12.51146]
[1712661324393,62.06,70898.0055,223.8,-0.33101,0.00017,12.51146]
[1712661324401,62.06,70898.0055,223.8,-0.33101,0.00017,12.51146]
[1712661324464,62.06,70889.7989,223.8,-0.3324,0.00017,12.53096]
[1712661324549,62.06,70889.7989,223.8,-0.3324,0.00017,12.53096]
[1712661330443,62.07,70877.7653,223.8,-0.33446,0.00017,12.55944]
[1712661330685,62.07,70877.7653,223.8,-0.33446,0.00017,12.55944]
[1712661331444,62.07,70877.7653,223.8,-0.33446,0.00017,12.55944]
[1712661338081,62.08,70878.2649,223.8,-0.33434,0.00017,12.5526]
[1712661345443,62.09,70882.7413,223.8,-0.3336,0.00017,12.54252]
[1712661350894,62.09,70892.7124,223.8,-0.33193,0.00017,12.51932]
[1712661355927,62.11,70907.1584,223.8,-0.32951,0.00017,12.48539]
[1712661356529,62.11,70907.1584,223.8,-0.32951,0.00017,12.48539]
[1712661356529,62.11,70907.1584,223.8,-0.32951,0.00017,12.48539]
[1712661356813,62.11,70907.1584,223.8,-0.32951,0.00017,12.48539]
[1712661359956,62.12,70885.623,223.8,-0.33318,0.00017,12.53675]
[1712661364990,62.12,70883.283,223.8,-0.33359,0.00017,12.54246]
[1712661370028,62.13,70883.7308,223.8,-0.33353,0.00017,12.54166]
[1712661371023,62.13,70883.7308,223.8,-0.33353,0.00017,12.54166]
[1712661371279,62.13,70882.725,223.8,-0.33371,0.00017,12.54406]
[1712661371284,62.13,70882.725,223.8,-0.33371,0.00017,12.54406]
[1712661371311,62.13,70882.725,223.8,-0.33371,0.00017,12.54406]
[1712661371417,62.13,70882.725,223.8,-0.33371,0.00017,12.54406]
[1712661371662,62.13,70882.725,223.8,-0.33371,0.00017,12.54406]
[1712661375883,62.14,70870.5602,223.8,-0.3358,0.00017,12.57269]
[1712661378220,62.15,70868.3778,223.8,-0.33618,0.00017,12.5779]
[1712661378747,62.15,70868.3778,223.8,-0.33618,0.00017,12.5779]
[1712661384139,62.16,70871.0199,223.8,-0.33576,0.00017,12.57216]
[1712661388635,62.16,70866.0221,223.8,-0.33662,0.00017,12.58386]
[1712661388837,62.16,70866.0221,223.8,-0.33662,0.00017,12.58386]
[1712661394196,62.17,70872.3343,223.8,-0.33551,0.00017,12.5638]
[1712661399231,62.18,70874.1764,223.8,-0.33522,0.00017,12.55988]
[1712661402193,62.19,70872.137,223.8,-0.33558,0.00017,12.56473]
[1712661402265,62.19,70855.0452,223.8,-0.3385,0.00017,12.60394]
[1712661407287,62.19,70862.2349,223.8,-0.33728,0.00017,12.58776]
[1712661407327,62.19,70862.2349,223.8,-0.33728,0.00017,12.58776]
[1712661407494,62.19,70862.2349,223.8,-0.33728,0.00017,12.58776]
[1712661407505,62.19,70862.2349,223.8,-0.33728,0.00017,12.58776]
[1712661409522,62.2,70860.2666,223.8,-0.33762,0.00017,12.59234]
[1712661411842,62.2,70860.1263,223.8,-0.33765,0.00017,12.59274]
[1712661417357,62.21,70858.7934,223.8,-0.3379,0.00017,12.59602]
[1712661419364,62.21,70858.6088,223.8,-0.33793,0.00017,12.59648]
[1712661419483,62.21,70858.6088,223.8,-0.33793,0.00017,12.59648]
[1712661423487,62.21,70858.0382,223.8,-0.33804,0.00017,12.59796]
[1712661423489,62.21,70858.0382,223.8,-0.33804,0.00017,12.59796]
[1712661423500,62.21,70858.0382,223.8,-0.33804,0.00017,12.59796]
[1712661423514,62.21,70858.0382,223.8,-0.33804,0.00017,12.59796]
[1712661423567,62.21,70858.0382,223.8,-0.33804,0.00017,12.59796]
[1712661429375,62.22,70851.8874,223.8,-0.3391,0.00017,12.61207]
[1712661429417,62.22,70851.8874,223.8,-0.3391,0.00017,12.61207]
[1712661429494,62.22,70851.9998,223.8,-0.33908,0.00017,12.61184]
[1712661429838,62.22,70851.9998,223.8,-0.33908,0.00017,12.61184]
[1712661436822,62.23,70861.5242,223.8,-0.33747,0.00017,12.5904]
[1712661436991,62.23,70861.5242,223.8,-0.33747,0.00017,12.5904]
[1712661436996,62.23,70861.5242,223.8,-0.33747,0.00017,12.5904]
[1712661442042,62.23,70859.7839,223.8,-0.33779,0.00017,12.59461]
[1712661446822,62.24,70859.4424,223.8,-0.33785,0.00017,12.5955]
[1712661446846,62.24,70859.4424,223.8,-0.33785,0.00017,12.5955]
[1712661446892,62.24,70859.4424,223.8,-0.33785,0.00017,12.5955]
[1712661451136,62.24,70851.4159,223.8,-0.33924,0.00017,12.61389]
[1712661452428,62.24,70851.4612,223.8,-0.33917,0.00017,12.60793]
[1712661453445,62.24,70821.1107,223.8,-0.34437,0.00017,12.67548]
[1712661454618,62.24,70849.7878,223.8,-0.33946,0.00017,12.61172]
[1712661455520,62.24,70849.7878,223.8,-0.33946,0.00017,12.61172]
[1712661457747,62.24,70836.1272,223.8,-0.3418,0.00017,12.64234]
[1712661458159,62.24,70836.1272,223.8,-0.3418,0.00017,12.64234]
[1712661458253,62.24,70836.1272,223.8,-0.3418,0.00017,12.64234]
[1712661458600,62.24,70836.1272,223.8,-0.3418,0.00017,12.64234]
[1712661458666,62.24,70836.0378,223.8,-0.34181,0.00017,12.64253]
[1712661458809,62.24,70836.0378,223.8,-0.34181,0.00017,12.64253]
[1712661458999,62.24,70836.0378,223.8,-0.34181,0.00017,12.64253]
[1712661459028,62.24,70836.0378,223.8,-0.34181,0.00017,12.64253]
[1712661459430,62.24,70836.0378,223.8,-0.34181,0.00017,12.64253]
[1712661459522,62.24,70836.0378,223.8,-0.34181,0.00017,12.64253]
[1712661459653,62.25,70820.7234,223.8,-0.34445,0.00017,12.67644]
[1712661459714,62.25,70820.7234,223.8,-0.34445,0.00017,12.67644]
[1712661459726,62.25,70820.7234,223.8,-0.34445,0.00017,12.67644]
[1712661459788,62.25,70820.7234,223.8,-0.34445,0.00017,12.67644]
[1712661460075,62.25,70820.7234,223.8,-0.34445,0.00017,12.67644]
[1712661461881,62.25,70828.6509,223.8,-0.34309,0.00017,12.65913]
[1712661465836,62.26,70824.8585,223.8,-0.34376,0.00017,12.66767]
[1712661466175,62.26,70824.8585,223.8,-0.34376,0.00017,12.66767]
[1712661466298,62.26,70824.8585,223.8,-0.34376,0.00017,12.66767]
[1712661468260,62.26,70813.6001,223.8,-0.3457,0.00017,12.69235]
[1712661471236,62.26,70809.5648,223.8,-0.3464,0.00017,12.70119]
[1712661471288,62.26,70809.5648,223.8,-0.3464,0.00017,12.70119]
[1712661471294,62.26,70809.5648,223.8,-0.3464,0.00017,12.70119]
[1712661472438,62.26,70809.7269,223.8,-0.34637,0.00017,12.70087]
[1712661472743,62.26,70825.979,223.8,-0.34358,0.00017,12.6654]
[1712661474915,62.26,70828.6303,223.8,-0.34312,0.00017,12.65952]
[1712661479137,62.26,70826.876,223.8,-0.34342,0.00017,12.6633]
[1712661480716,62.26,70826.3034,223.8,-0.34351,0.00017,12.66452]
[1712661480778,62.26,70826.3034,223.8,-0.34351,0.00017,12.66452]
[1712661480832,62.26,70826.3034,223.8,-0.34351,0.00017,12.66452]
[1712661481299,62.26,70826.3034,223.8,-0.34351,0.00017,12.66452]
[1712661481339,62.26,70826.3034,223.8,-0.34351,0.00017,12.66452]
[1712661481702,62.26,70826.3034,223.8,-0.34351,0.00017,12.66452]
[1712661482071,62.26,70817.3601,223.8,-0.34504,0.00017,12.68408]
[1712661482127,62.26,70817.3601,223.8,-0.34504,0.00017,12.68408]
[1712661482464,62.26,70817.3601,223.8,-0.34504,0.00017,12.68408]
[1712661484127,62.26,70810.8791,223.8,-0.34616,0.00017,12.69819]
[1712661491001,62.26,70805.8234,223.8,-0.34703,0.00017,12.7091]
[1712661491013,62.26,70805.8234,223.8,-0.34703,0.00017,12.7091]
[1712661497769,62.26,70805.7411,223.8,-0.34704,0.00017,12.70925]
[1712661498175,62.26,70805.7411,223.8,-0.34704,0.00017,12.70925]
[1712661500592,62.25,70805.5568,223.8,-0.34707,0.00017,12.70963]
[1712661502766,62.25,70805.4027,223.8,-0.3471,0.00017,12.70995]
[1712661504349,62.25,70801.4303,223.8,-0.34778,0.00017,12.71847]
[1712661504406,62.25,70801.4303,223.8,-0.34778,0.00017,12.71847]
[1712661510002,62.25,70798.2322,223.8,-0.34833,0.00017,12.72521]
[1712661513025,62.25,70777.2087,223.8,-0.35191,0.00017,12.76368]
[1712661518059,62.24,70771.7855,223.8,-0.35283,0.00017,12.77469]
[1712661522443,62.23,70786.8533,223.8,-0.3502,0.00017,12.74294]
[1712661524772,62.23,70786.8533,223.8,-0.3502,0.00017,12.74294]
[1712661524823,62.23,70786.8533,223.8,-0.3502,0.00017,12.74294]
[1712661524829,62.23,70786.8533,223.8,-0.3502,0.00017,12.74294]
[1712661525192,62.23,70785.8304,223.8,-0.35037,0.00017,12.74503]
[1712661527405,62.23,70785.8784,223.8,-0.35036,0.00017,12.74493]
[1712661529918,62.22,70789.5381,223.8,-0.34972,0.00017,12.73711]
[1712661530203,62.22,70794.2889,223.8,-0.3489,0.00017,12.72701]
[1712661531356,62.22,70794.7167,223.8,-0.34882,0.00017,12.72607]
[1712661531943,62.22,70796.509,223.8,-0.34851,0.00017,12.72222]
[1712661532512,62.22,70796.509,223.8,-0.34851,0.00017,12.72222]
[1712661532567,62.22,70796.509,223.8,-0.34851,0.00017,12.72222]
[1712661533117,62.22,70796.509,223.8,-0.34851,0.00017,12.72222]
[1712661533381,62.22,70799.9724,223.8,-0.34791,0.00017,12.71475]
[1712661533842,62.22,70799.9724,223.8,-0.34791,0.00017,12.71475]
[1712661534444,62.22,70820.1742,223.8,-0.34442,0.00017,12.6709]
[1712661534930,62.22,70820.1742,223.8,-0.34442,0.00017,12.6709]
[1712661537008,62.22,70821.1313,223.8,-0.34425,0.00017,12.66877]
[1712661538324,62.21,70823.3713,223.8,-0.34387,0.00017,12.66381]
[1712661538465,62.21,70823.3713,223.8,-0.34387,0.00017,12.66381]
[1712661542463,62.21,70829.868,223.8,-0.34274,0.00017,12.6494]
[1712661543278,62.21,70829.868,223.8,-0.34274,0.00017,12.6494]
[1712661544201,62.21,70834.4122,223.8,-0.34196,0.00017,12.63931]
[1712661544238,62.21,70834.4122,223.8,-0.34196,0.00017,12.63931]
[1712661544400,62.21,70834.4122,223.8,-0.34196,0.00017,12.63931]
[1712661545170,62.21,70834.4122,223.8,-0.34196,0.00017,12.63931]
[1712661549066,62.21,70841.5568,223.8,-0.34074,0.00017,12.6234]
[1712661549189,62.21,70841.5568,223.8,-0.34074,0.00017,12.6234]
[1712661549481,62.21,70832.2216,223.8,-0.34234,0.00017,12.64421]
[1712661552605,62.21,70835.0073,223.8,-0.34186,0.00017,12.63798]
[1712661554897,62.21,70841.9938,223.8,-0.34067,0.00017,12.62239]
[1712661554911,62.21,70841.9938,223.8,-0.34067,0.00017,12.62239]
[1712661555657,62.21,70841.9938,223.8,-0.34067,0.00017,12.62239]
[1712661556478,62.21,70855.9411,223.8,-0.33829,0.00017,12.59095]
[1712661556490,62.21,70855.9411,223.8,-0.33829,0.00017,12.59095]
[1712661558955,62.22,70856.7049,223.8,-0.33816,0.00017,12.58929]
[1712661562735,62.22,70845.5448,223.8,-0.34007,0.00017,12.61464]
[1712661563649,62.22,70841.795,223.8,-0.34072,0.00017,12.62307]
[1712661564422,62.22,70839.5192,223.8,-0.34111,0.00017,12.62817]
[1712661564724,62.22,70839.5192,223.8,-0.34111,0.00017,12.62817]
[1712661564910,62.22,70839.5192,223.8,-0.34111,0.00017,12.62817]
[1712661565244,62.22,70839.5192,223.8,-0.34111,0.00017,12.62817]
[1712661570436,62.22,70836.7625,223.8,-0.34158,0.00017,12.63431]
[1712661571527,62.22,70836.5795,223.8,-0.34155,0.00017,12.62884]
[1712661571541,62.22,70836.5795,223.8,-0.34155,0.00017,12.62884]
[1712661572633,62.22,70835.6885,223.8,-0.34171,0.00017,12.63082]
[1712661572665,62.22,70835.6885,223.8,-0.34171,0.00017,12.63082]
[1712661572824,62.22,70835.6885,223.8,-0.34171,0.00017,12.63082]
[1712661572882,62.22,70835.6885,223.8,-0.34171,0.00017,12.63082]
[1712661573076,62.22,70835.6885,223.8,-0.34171,0.00017,12.63082]
[1712661573359,62.22,70835.6885,223.8,-0.34171,0.00017,12.63082]
[1712661573398,62.22,70835.6885,223.8,-0.34171,0.00017,12.63082]
[1712661573408,62.22,70835.6885,223.8,-0.34171,0.00017,12.63082]
[1712661573483,62.22,70835.6885,223.8,-0.34171,0.00017,12.63082]
[1712661573533,62.22,70835.6885,223.8,-0.34171,0.00017,12.63082]
[1712661574888,62.22,70835.6885,223.8,-0.34171,0.00017,12.63082]
[1712661582444,62.22,70817.4888,223.8,-0.34484,0.00017,12.67114]
[1712661583419,62.22,70817.4888,223.8,-0.34484,0.00017,12.67114]
[1712661587360,62.22,70817.5242,223.8,-0.34484,0.00017,12.67108]
[1712661588503,62.22,70810.0058,223.8,-0.34613,0.00017,12.68743]
[1712661588568,62.22,70810.0058,223.8,-0.34613,0.00017,12.68743]
[1712661592259,62.22,70809.9721,223.8,-0.34614,0.00017,12.6875]
[1712661593984,62.22,70809.9539,223.8,-0.34614,0.00017,12.68754]
[1712661594823,62.22,70807.4972,223.8,-0.34657,0.00017,12.69284]
[1712661595544,62.22,70807.4972,223.8,-0.34657,0.00017,12.69284]
[1712661596620,62.22,70792.0974,223.8,-0.34922,0.00017,12.72581]
[1712661601656,62.22,70787.1819,223.8,-0.35006,0.00017,12.73605]
[1712661609443,62.21,70800.3563,223.8,-0.34777,0.00017,12.70786]
[1712661612866,62.21,70802.0865,223.8,-0.34747,0.00017,12.7041]
[1712661619783,62.21,70801.7376,223.8,-0.34752,0.00017,12.70476]
[1712661620634,62.21,70801.7376,223.8,-0.34752,0.00017,12.70476]
[1712661622638,62.21,70802.2991,223.8,-0.34742,0.00017,12.70353]
[1712661625342,62.21,70801.4233,223.8,-0.34757,0.00017,12.7054]
[1712661630858,62.2,70801.7539,223.8,-0.34751,0.00017,12.70466]
[1712661630962,62.2,70801.7539,223.8,-0.34751,0.00017,12.70466]
[1712661636900,62.2,70801.9004,223.8,-0.34743,0.00017,12.69847]
[1712661639817,62.2,70801.2417,223.8,-0.34755,0.00017,12.69987]
[1712661640619,62.2,70801.2417,223.8,-0.34755,0.00017,12.69987]
[1712661645963,62.2,70792.1798,223.8,-0.34911,0.00017,12.71915]
[1712661648095,62.2,70790.3956,223.8,-0.34941,0.00017,12.7229]
[1712661650878,62.2,70790.3944,223.8,-0.34941,0.00017,12.72286]
[1712661652033,62.2,70792.7093,223.8,-0.34901,0.00017,12.7179]
[1712661652693,62.2,70792.7093,223.8,-0.34901,0.00017,12.7179]
[1712661655979,62.2,70812.9058,223.8,-0.34552,0.00017,12.67441]
[1712661655994,62.2,70812.9058,223.8,-0.34552,0.00017,12.67441]
[1712661656151,62.2,70812.9058,223.8,-0.34552,0.00017,12.67441]
[1712661656168,62.2,70812.9058,223.8,-0.34552,0.00017,12.67441]
[1712661656179,62.2,70812.9058,223.8,-0.34552,0.00017,12.67441]
[1712661656427,62.2,70812.9058,223.8,-0.34552,0.00017,12.67441]
[1712661656582,62.2,70812.9058,223.8,-0.34552,0.00017,12.67441]
[1712661660893,62.19,70813.0794,223.8,-0.34548,0.00017,12.67389]
[1712661661435,62.19,70813.1574,223.8,-0.34546,0.00017,12.67369]
[1712661663850,62.19,70816.9434,223.8,-0.3448,0.00017,12.66534]
[1712661663955,62.19,70816.9434,223.8,-0.3448,0.00017,12.66534]
[1712661663989,62.19,70816.9434,223.8,-0.3448,0.00017,12.66534]
[1712661664235,62.19,70816.9434,223.8,-0.3448,0.00017,12.66534]
[1712661664774,62.19,70816.9434,223.8,-0.3448,0.00017,12.66534]
[1712661665818,62.19,70816.9943,223.8,-0.34479,0.00017,12.6652]
[1712661669824,62.18,70812.9802,223.8,-0.34547,0.00017,12.6738]
[1712661670660,62.18,70812.9802,223.8,-0.34547,0.00017,12.6738]
[1712661677181,62.17,70817.4162,223.8,-0.34469,0.00017,12.6639]
[1712661680020,62.17,70822.3988,223.8,-0.34383,0.00017,12.65293]
[1712661680659,62.17,70822.3956,223.8,-0.34383,0.00017,12.65292]
[1712661680670,62.17,70822.3956,223.8,-0.34383,0.00017,12.65292]
[1712661680744,62.17,70822.3956,223.8,-0.34383,0.00017,12.65292]
[1712661680894,62.17,70822.3956,223.8,-0.34383,0.00017,12.65292]
[1712661680956,62.17,70822.3956,223.8,-0.34383,0.00017,12.65292]
[1712661681377,62.17,70821.9254,223.8,-0.34391,0.00017,12.65393]
[1712661681800,62.17,70821.9254,223.8,-0.34391,0.00017,12.65393]
[1712661684443,62.17,70803.5995,223.8,-0.34707,0.00017,12.69392]
[1712661686255,62.17,70803.5995,223.8,-0.34707,0.00017,12.69392]
[1712661688245,62.17,70803.6112,223.8,-0.34707,0.00017,12.6939]
[1712661691131,62.17,70805.7478,223.8,-0.3467,0.00017,12.68928]
[1712661691347,62.17,70810.3466,223.8,-0.34586,0.00017,12.67346]
[1712661691378,62.17,70810.3466,223.8,-0.34586,0.00017,12.67346]
[1712661692083,62.17,70810.3466,223.8,-0.34586,0.00017,12.67346]
[1712661694024,62.17,70811.2854,223.8,-0.34569,0.00017,12.67134]
[1712661694389,62.17,70811.2854,223.8,-0.34569,0.00017,12.67134]
[1712661697062,62.17,70811.5592,223.8,-0.34564,0.00017,12.67068]
[1712661697065,62.17,70811.5592,223.8,-0.34564,0.00017,12.67068]
[1712661699326,62.17,70811.365,223.8,-0.34567,0.00017,12.67107]
[1712661702937,62.17,70804.5711,223.8,-0.34684,0.00017,12.6858]
[1712661703100,62.17,70804.5711,223.8,-0.34684,0.00017,12.6858]
[1712661705878,62.17,70799.9125,223.8,-0.34765,0.00017,12.69584]
[1712661711421,62.17,70799.2636,223.8,-0.34776,0.00017,12.69721]
[1712661711881,62.17,70798.9655,223.8,-0.34781,0.00017,12.69784]
[1712661715960,62.17,70799.5249,223.8,-0.34771,0.00017,12.69662]
[1712661715961,62.17,70799.5249,223.8,-0.34771,0.00017,12.69662]
[1712661716475,62.17,70799.4637,223.8,-0.34772,0.00017,12.69678]
[1712661716681,62.17,70799.4637,223.8,-0.34772,0.00017,12.69678]
[1712661717118,62.17,70799.4637,223.8,-0.34772,0.00017,12.69678]
[1712661722510,62.16,70797.5797,223.8,-0.34804,0.00017,12.70077]
[1712661723173,62.16,70797.5797,223.8,-0.34804,0.00017,12.70077]
[1712661727322,62.16,70802.5803,223.8,-0.34718,0.00017,12.68999]
[1712661731070,62.16,70797.7696,223.8,-0.34801,0.00017,12.7003]
[1712661736609,62.16,70800.825,223.8,-0.34747,0.00017,12.69368]
[1712661741217,62.16,70800.2619,223.8,-0.34757,0.00017,12.69488]
[1712661741620,62.16,70801.5285,223.8,-0.34735,0.00017,12.69213]
[1712661743686,62.16,70801.5285,223.8,-0.34735,0.00017,12.69213]
[1712661747532,62.16,70801.4039,223.8,-0.34736,0.00017,12.69231]
[1712661747657,62.16,70801.4039,223.8,-0.34736,0.00017,12.69231]
[1712661748385,62.16,70801.4039,223.8,-0.34736,0.00017,12.69231]
[1712661748427,62.16,70801.4039,223.8,-0.34736,0.00017,12.69231]
[1712661748461,62.16,70801.4039,223.8,-0.34736,0.00017,12.69231]
[1712661748697,62.16,70801.4039,223.8,-0.34736,0.00017,12.69231]
[1712661748922,62.16,70801.4039,223.8,-0.34736,0.00017,12.69231]
[1712661749707,62.16,70801.4039,223.8,-0.34736,0.00017,12.69231]
[1712661749710,62.16,70801.4039,223.8,-0.34736,0.00017,12.69231]
[1712661751712,62.15,70801.5779,223.8,-0.34733,0.00017,12.69187]
[1712661752381,62.15,70801.7758,223.8,-0.34723,0.00017,12.68549]
[1712661752387,62.15,70801.7758,223.8,-0.34723,0.00017,12.68549]
[1712661755525,62.15,70805.7247,223.8,-0.34654,0.00017,12.67684]
[1712661755990,62.15,70806.3056,223.8,-0.34644,0.00017,12.67555]
[1712661761784,62.14,70812.9509,223.8,-0.34528,0.00017,12.66092]
[1712661762892,62.14,70812.9509,223.8,-0.34528,0.00017,12.66092]
[1712661767042,62.14,70817.9383,223.8,-0.34441,0.00017,12.64994]
[1712661773868,62.13,70818.9934,223.8,-0.34422,0.00017,12.64746]
[1712661778296,62.13,70819.8395,223.8,-0.34407,0.00017,12.64553]
[1712661783939,62.13,70819.7361,223.8,-0.34408,0.00017,12.64566]
[1712661788973,62.12,70819.306,223.8,-0.34415,0.00017,12.64652]
[1712661795017,62.12,70819.6187,223.8,-0.34408,0.00017,12.64573]
[1712661795137,62.12,70819.6187,223.8,-0.34408,0.00017,12.64573]
[1712661801062,62.12,70819.4125,223.8,-0.34411,0.00017,12.64609]
[1712661806097,62.11,70817.9344,223.8,-0.34436,0.00017,12.64925]
[1712661807435,62.11,70819.4873,223.8,-0.34409,0.00017,12.64582]
[1712661813147,62.11,70819.568,223.8,-0.34402,0.00017,12.63967]
[1712661817722,62.11,70819.0472,223.8,-0.3441,0.00017,12.64076]
[1712661817870,62.11,70819.0472,223.8,-0.3441,0.00017,12.64076]
[1712661817899,62.11,70819.0472,223.8,-0.3441,0.00017,12.64076]
[1712661817986,62.11,70819.0472,223.8,-0.3441,0.00017,12.64076]
[1712661818096,62.11,70819.0472,223.8,-0.3441,0.00017,12.64076]
[1712661818103,62.11,70819.0472,223.8,-0.3441,0.00017,12.64076]
[1712661818134,62.11,70819.0472,223.8,-0.3441,0.00017,12.64076]
[1712661818278,62.11,70819.544,223.8,-0.34402,0.00017,12.63965]
[1712661818335,62.11,70819.544,223.8,-0.34402,0.00017,12.63965]
[1712661818598,62.11,70819.544,223.8,-0.34402,0.00017,12.63965]
[1712661818978,62.11,70819.544,223.8,-0.34402,0.00017,12.63965]
[1712661819188,62.11,70841.2528,223.8,-0.34028,0.00017,12.59134]
[1712661819272,62.11,70841.2528,223.8,-0.34028,0.00017,12.59134]
[1712661819646,62.11,70841.2528,223.8,-0.34028,0.00017,12.59134]
[1712661820196,62.11,70857.2156,223.8,-0.33755,0.00017,12.55515]
[1712661820695,62.11,70857.2156,223.8,-0.33755,0.00017,12.55515]
[1712661821318,62.11,70857.2156,223.8,-0.33755,0.00017,12.55515]
[1712661828443,62.12,70858.8268,223.8,-0.3373,0.00017,12.5519]
[1712661834443,62.13,70859.225,223.8,-0.33725,0.00017,12.55132]
[1712661836200,62.13,70859.225,223.8,-0.33725,0.00017,12.55132]
[1712661843355,62.15,70869.2904,223.8,-0.33557,0.00017,12.52868]
[1712661846378,62.16,70885.4817,223.8,-0.33283,0.00017,12.4912]
[1712661849189,62.16,70883.2761,223.8,-0.33322,0.00017,12.49658]
[1712661853265,62.18,70884.54,223.8,-0.33303,0.00017,12.49403]
[1712661854071,62.18,70884.54,223.8,-0.33303,0.00017,12.49403]
[1712661854098,62.18,70884.54,223.8,-0.33303,0.00017,12.49403]
[1712661854158,62.18,70884.54,223.8,-0.33303,0.00017,12.49403]
[1712661854625,62.18,70882.1895,223.8,-0.33345,0.00017,12.49974]
[1712661855030,62.18,70882.1895,223.8,-0.33345,0.00017,12.49974]
[1712661855355,62.18,70882.1895,223.8,-0.33345,0.00017,12.49974]
[1712661857455,62.18,70906.0247,223.8,-0.32941,0.00017,12.44337]
[1712661862490,62.19,70909.8035,223.8,-0.32879,0.00017,12.43457]
[1712661866822,62.19,70904.6837,223.8,-0.32966,0.00017,12.447]
[1712661866826,62.19,70904.6837,223.8,-0.32966,0.00017,12.447]
[1712661867820,62.2,70904.6865,223.8,-0.32966,0.00017,12.44704]
[1712661870291,62.2,70908.4741,223.8,-0.32903,0.00017,12.43802]
[1712661870435,62.2,70908.4741,223.8,-0.32903,0.00017,12.43802]
[1712661873008,62.2,70911.7285,223.8,-0.32842,0.00017,12.42429]
[1712661873468,62.2,70911.6213,223.8,-0.32844,0.00017,12.42456]
[1712661874036,62.2,70911.6213,223.8,-0.32844,0.00017,12.42456]
[1712661874806,62.2,70914.3471,223.8,-0.32798,0.00017,12.418]
[1712661877782,62.2,70921.7358,223.8,-0.32673,0.00017,12.40011]
[1712661878265,62.2,70921.7358,223.8,-0.32673,0.00017,12.40011]
[1712661883015,62.2,70920.8266,223.8,-0.32689,0.00017,12.40241]
[1712661890688,62.21,70919.5797,223.8,-0.32711,0.00017,12.4056]
[1712661890795,62.21,70919.5797,223.8,-0.32711,0.00017,12.4056]
[1712661890918,62.21,70919.5797,223.8,-0.32711,0.00017,12.4056]
[1712661892035,62.21,70919.4795,223.8,-0.32713,0.00017,12.40592]
[1712661896309,62.21,70914.8629,223.8,-0.32792,0.00017,12.41728]
[1712661902082,62.22,70912.4995,223.8,-0.32835,0.00017,12.42334]
[1712661903747,62.22,70912.0662,223.8,-0.32842,0.00017,12.42443]
[1712661903829,62.23,70912.066,223.8,-0.32843,0.00017,12.42447]
[1712661904146,62.23,70912.066,223.8,-0.32843,0.00017,12.42447]
[1712661907582,62.23,70908.5594,223.8,-0.32903,0.00017,12.43302]
[1712661909944,62.23,70910.2258,223.8,-0.32875,0.00017,12.42915]
[1712661915864,62.24,70917.9907,223.8,-0.32746,0.00017,12.41075]
[1712661920898,62.25,70918.4667,223.8,-0.3274,0.00017,12.40989]
[1712661925932,62.26,70916.5157,223.8,-0.32775,0.00017,12.41488]
[1712661930968,62.26,70918.7686,223.8,-0.32739,0.00017,12.40972]
[1712661931793,62.26,70918.7686,223.8,-0.32739,0.00017,12.40972]
[1712661935755,62.27,70914.4968,223.8,-0.32806,0.00017,12.41429]
[1712661936413,62.27,70913.8406,223.8,-0.32818,0.00017,12.41592]
[1712661936835,62.27,70913.8406,223.8,-0.32818,0.00017,12.41592]
[1712661936845,62.27,70913.8406,223.8,-0.32818,0.00017,12.41592]
[1712661936966,62.27,70913.8406,223.8,-0.32818,0.00017,12.41592]
[1712661937050,62.27,70904.1344,223.8,-0.32982,0.00017,12.43921]
[1712661938137,62.27,70902.0512,223.8,-0.33017,0.00017,12.44421]
[1712661939798,62.27,70902.2029,223.8,-0.33015,0.00017,12.44389]
[1712661944883,62.28,70899.6199,223.8,-0.3306,0.00017,12.45018]
[1712661946758,62.28,70897.0385,223.8,-0.33104,0.00017,12.45636]
[1712661946902,62.28,70897.0385,223.8,-0.33104,0.00017,12.45636]
[1712661946913,62.28,70897.0385,223.8,-0.33104,0.00017,12.45636]
[1712661946995,62.28,70897.0385,223.8,-0.33104,0.00017,12.45636]
[1712661949911,62.28,70891.1688,223.8,-0.33205,0.00017,12.47038]
[1712661955137,62.3,70895.7236,223.8,-0.3313,0.00017,12.46009]
[1712661959080,62.3,70895.869,223.8,-0.33129,0.00017,12.45998]
[1712661959097,62.3,70895.869,223.8,-0.33129,0.00017,12.45998]
[1712661959103,62.3,70895.869,223.8,-0.33129,0.00017,12.45998]
[1712661959142,62.3,70895.869,223.8,-0.33129,0.00017,12.45998]
[1712661963034,62.31,70892.4102,223.8,-0.3319,0.00017,12.46842]
[1712661968227,62.32,70893.2681,223.8,-0.33178,0.00017,12.46683]
[1712661969750,62.33,70895.7499,223.8,-0.33137,0.00017,12.46105]
[1712661969751,62.33,70895.7499,223.8,-0.33137,0.00017,12.46105]
[1712661975276,62.33,70901.0707,223.8,-0.33047,0.00017,12.44843]
[1712661980311,62.32,70900.9668,223.8,-0.33048,0.00017,12.4486]
[1712661985347,62.32,70900.1999,223.8,-0.3306,0.00017,12.45033]
[1712661990382,62.32,70898.272,223.8,-0.33092,0.00017,12.45481]
[1712661993379,62.32,70898.4737,223.8,-0.33082,0.00017,12.44834]
[1712661997417,62.32,70898.547,223.8,-0.33081,0.00017,12.44809]
[1712662000937,62.31,70898.6714,223.8,-0.33078,0.00017,12.44772]
[1712662002241,62.31,70898.2132,223.8,-0.33086,0.00017,12.44879]
[1712662005369,62.31,70897.5607,223.8,-0.33096,0.00017,12.45028]
[1712662010521,62.32,70890.2087,223.8,-0.33223,0.00017,12.46797]
[1712662015556,62.33,70890.0319,223.8,-0.33229,0.00017,12.46871]
[1712662020591,62.34,70886.5111,223.8,-0.3329,0.00017,12.47727]
[1712662025626,62.35,70887.3454,223.8,-0.33278,0.00017,12.4756]
[1712662030662,62.35,70887.5886,223.8,-0.33276,0.00017,12.47531]
[1712662035696,62.36,70885.9449,223.8,-0.33306,0.00017,12.47943]
[1712662039969,62.37,70889.5523,223.8,-0.33246,0.00017,12.47122]
[1712662039986,62.37,70889.5523,223.8,-0.33246,0.00017,12.47122]
[1712662045766,62.37,70891.7976,223.8,-0.33207,0.00017,12.46582]
[1712662048061,62.36,70890.9632,223.8,-0.33221,0.00017,12.46768]
[1712662049092,62.36,70890.7591,223.8,-0.33224,0.00017,12.46817]
[1712662049214,62.36,70890.7591,223.8,-0.33224,0.00017,12.46817]
[1712662053597,62.36,70894.6787,223.8,-0.33151,0.00017,12.45289]
[1712662057193,62.36,70887.5233,223.8,-0.33273,0.00017,12.46987]
[1712662057196,62.36,70887.5233,223.8,-0.33273,0.00017,12.46987]
[1712662057579,62.36,70887.5233,223.8,-0.33273,0.00017,12.46987]
[1712662058944,62.37,70879.1941,223.8,-0.33416,0.00017,12.48949]
[1712662064094,62.38,70878.0884,223.8,-0.33436,0.00017,12.49226]
[1712662068923,62.38,70879.2439,223.8,-0.33418,0.00017,12.48974]
[1712662069489,62.38,70880.0217,223.8,-0.33405,0.00017,12.48797]
[1712662074975,62.39,70887.2789,223.8,-0.33283,0.00017,12.47132]
[1712662079736,62.4,70885.5306,223.8,-0.33315,0.00017,12.47563]
[1712662079834,62.4,70885.5306,223.8,-0.33315,0.00017,12.47563]
[1712662080704,62.4,70883.4425,223.8,-0.3335,0.00017,12.48055]
[1712662080982,62.4,70883.4425,223.8,-0.3335,0.00017,12.48055]
[1712662083470,62.4,70883.0121,223.8,-0.33359,0.00017,12.4817]
[1712662085265,62.4,70886.9559,223.8,-0.33291,0.00017,12.4724]
[1712662085358,62.4,70886.9559,223.8,-0.33291,0.00017,12.4724]
[1712662088012,62.4,70885.1767,223.8,-0.33321,0.00017,12.47647]
[1712662088302,62.4,70885.7176,223.8,-0.33311,0.00017,12.47516]
[1712662094114,62.39,70891.1126,223.8,-0.33218,0.00017,12.46232]
[1712662099147,62.38,70893.7577,223.8,-0.33172,0.00017,12.45592]
[1712662104186,62.38,70895.0118,223.8,-0.3315,0.00017,12.45282]
[1712662105436,62.38,70895.0406,223.8,-0.33149,0.00017,12.45272]
[1712662105521,62.38,70895.0406,223.8,-0.33149,0.00017,12.45272]
[1712662108260,62.39,70878.4493,223.8,-0.33433,0.00017,12.49184]
[1712662113296,62.4,70881.3675,223.8,-0.33381,0.00017,12.47956]
[1712662115165,62.4,70881.1773,223.8,-0.33384,0.00017,12.48009]
[1712662115168,62.4,70881.1773,223.8,-0.33384,0.00017,12.48009]
[1712662117264,62.41,70881.503,223.8,-0.3338,0.00017,12.47951]
[1712662122358,62.42,70874.4782,223.8,-0.33503,0.00017,12.49628]
[1712662127394,62.43,70876.6456,223.8,-0.33468,0.00017,12.49164]
[1712662132429,62.45,70878.6782,223.8,-0.33437,0.00017,12.48732]
[1712662137443,62.46,70869.7317,223.8,-0.33591,0.00017,12.50834]
[1712662142499,62.46,70867.4828,223.8,-0.33632,0.00017,12.51379]
[1712662146507,62.47,70869.709,223.8,-0.33595,0.00017,12.50892]
[1712662151562,62.48,70867.4019,223.8,-0.33636,0.00017,12.51449]
[1712662151784,62.48,70867.4019,223.8,-0.33636,0.00017,12.51449]
[1712662157932,62.49,70867.5119,223.8,-0.33637,0.00017,12.51452]
[1712662158148,62.49,70867.5119,223.8,-0.33637,0.00017,12.51452]
[1712662163647,62.5,70863.9283,223.8,-0.337,0.00017,12.52307]
[1712662167079,62.5,70864.5296,223.8,-0.33691,0.00017,12.52184]
[1712662170560,62.51,70862.8256,223.8,-0.33721,0.00017,12.52591]
[1712662170611,62.51,70862.8256,223.8,-0.33721,0.00017,12.52591]
[1712662171227,62.51,70862.8256,223.8,-0.33721,0.00017,12.52591]
[1712662171320,62.51,70862.8256,223.8,-0.33721,0.00017,12.52591]
[1712662172152,62.51,70860.4984,223.8,-0.33755,0.00017,12.52533]
[1712662172216,62.51,70860.4984,223.8,-0.33755,0.00017,12.52533]
[1712662172676,62.51,70860.4984,223.8,-0.33755,0.00017,12.52533]
[1712662177746,62.51,70842.8583,223.8,-0.34057,0.00017,12.56518]
[1712662180506,62.52,70842.5668,223.8,-0.34063,0.00017,12.56585]
[1712662182559,62.52,70842.1801,223.8,-0.34069,0.00017,12.56674]
[1712662187816,62.52,70839.2071,223.8,-0.3412,0.00017,12.57339]
[1712662192851,62.52,70840.4902,223.8,-0.34099,0.00017,12.57056]
[1712662197886,62.52,70841.3203,223.8,-0.34085,0.00017,12.56874]
[1712662197979,62.52,70841.3203,223.8,-0.34085,0.00017,12.56874]
[1712662199188,62.52,70841.491,223.8,-0.34082,0.00017,12.56838]
[1712662200524,62.52,70838.6389,223.8,-0.34131,0.00017,12.57473]
[1712662200736,62.52,70838.6389,223.8,-0.34131,0.00017,12.57473]
[1712662200883,62.52,70838.6389,223.8,-0.34131,0.00017,12.57473]
[1712662200920,62.52,70838.6389,223.8,-0.34131,0.00017,12.57473]
[1712662200978,62.52,70838.6389,223.8,-0.34131,0.00017,12.57473]
[1712662202707,62.52,70837.8347,223.8,-0.34144,0.00017,12.57651]
[1712662202830,62.52,70837.8347,223.8,-0.34144,0.00017,12.57651]
[1712662207499,62.52,70823.8524,223.8,-0.34385,0.00017,12.60739]
[1712662207509,62.52,70823.8524,223.8,-0.34385,0.00017,12.60739]
[1712662207719,62.52,70823.8524,223.8,-0.34385,0.00017,12.60739]
[1712662208865,62.52,70823.8524,223.8,-0.34385,0.00017,12.60739]
[1712662210268,62.52,70822.6827,223.8,-0.34404,0.00017,12.60987]
[1712662212771,62.52,70823.3482,223.8,-0.34393,0.00017,12.60837]
[1712662213701,62.52,70822.675,223.8,-0.34404,0.00017,12.60982]
[1712662213922,62.52,70822.675,223.8,-0.34404,0.00017,12.60982]
[1712662214191,62.52,70822.0619,223.8,-0.34414,0.00017,12.61113]
[1712662216163,62.51,70818.7075,223.8,-0.34471,0.00017,12.61839]
[1712662216169,62.51,70818.7075,223.8,-0.34471,0.00017,12.61839]
[1712662221824,62.51,70814.0466,223.8,-0.3455,0.00017,12.62834]
[1712662222817,62.51,70814.0466,223.8,-0.3455,0.00017,12.62834]
[1712662222953,62.51,70814.0466,223.8,-0.3455,0.00017,12.62834]
[1712662224905,62.5,70805.3733,223.8,-0.34699,0.00017,12.6469]
[1712662226190,62.5,70802.9631,223.8,-0.3474,0.00017,12.65196]
[1712662232123,62.49,70800.8523,223.8,-0.34768,0.00017,12.65026]
[1712662235908,62.48,70801.2739,223.8,-0.3476,0.00017,12.6492]
[1712662236055,62.48,70801.2739,223.8,-0.3476,0.00017,12.6492]
[1712662237829,62.48,70801.6057,223.8,-0.34754,0.00017,12.64843]
[1712662239942,62.48,70799.2415,223.8,-0.34794,0.00017,12.65346]
[1712662245216,62.48,70795.3658,223.8,-0.34861,0.00017,12.66164]
[1712662245898,62.48,70795.3658,223.8,-0.34861,0.00017,12.66164]
[1712662251258,62.47,70794.8318,223.8,-0.34869,0.00017,12.66268]
[1712662253583,62.47,70794.6435,223.8,-0.34872,0.00017,12.66305]
[1712662253627,62.47,70794.6435,223.8,-0.34872,0.00017,12.66305]
[1712662253924,62.47,70794.6435,223.8,-0.34872,0.00017,12.66305]
[1712662254665,62.47,70793.4393,223.8,-0.34893,0.00017,12.66562]
[1712662260320,62.47,70784.9324,223.8,-0.35039,0.00017,12.68341]
[1712662265357,62.46,70784.7952,223.8,-0.3504,0.00017,12.68353]
[1712662268357,62.46,70785.7508,223.8,-0.35023,0.00017,12.68147]
[1712662273417,62.45,70784.6874,223.8,-0.3504,0.00017,12.68352]
[1712662278443,62.45,70789.2707,223.8,-0.3496,0.00017,12.67375]
[1712662283486,62.45,70796.6006,223.8,-0.34833,0.00017,12.65814]
[1712662283580,62.45,70796.6006,223.8,-0.34833,0.00017,12.65814]
[1712662288533,62.44,70793.7476,223.8,-0.34882,0.00017,12.66414]
[1712662289450,62.44,70793.7476,223.8,-0.34882,0.00017,12.66414]
[1712662290684,62.44,70789.3815,223.8,-0.34957,0.00017,12.67338]
[1712662296577,62.44,70788.6267,223.8,-0.34964,0.00017,12.66898]
[1712662296841,62.44,70788.6267,223.8,-0.34964,0.00017,12.66898]
[1712662299083,62.44,70788.3604,223.8,-0.34968,0.00017,12.6695]
[1712662304632,62.43,70787.7164,223.8,-0.34978,0.00017,12.67073]
[1712662309668,62.39,70782.5483,223.8,-0.3506,0.00017,12.6805]
[1712662313003,62.36,70780.9464,223.8,-0.35081,0.00017,12.68297]
[1712662313155,62.36,70780.9464,223.8,-0.35081,0.00017,12.68297]
[1712662313874,62.35,70780.8941,223.8,-0.35079,0.00017,12.68279]
[1712662314123,62.35,70780.8941,223.8,-0.35079,0.00017,12.68279]
[1712662317216,62.36,70772.5335,223.8,-0.35226,0.00017,12.70046]
[1712662317584,62.36,70770.7265,223.8,-0.35258,0.00017,12.70427]
[1712662321497,62.36,70760.435,223.8,-0.35439,0.00017,12.72563]
[1712662321714,62.36,70760.435,223.8,-0.35439,0.00017,12.72563]
[1712662324077,62.37,70755.1836,223.8,-0.35531,0.00017,12.73646]
[1712662324647,62.37,70755.1836,223.8,-0.35531,0.00017,12.73646]
[1712662331822,62.39,70771.4659,223.8,-0.35251,0.00017,12.70345]
[1712662336858,62.4,70766.3816,223.8,-0.35342,0.00017,12.71425]
[1712662341893,62.41,70766.974,223.8,-0.35333,0.00017,12.7133]
[1712662346927,62.42,70766.7424,223.8,-0.3534,0.00017,12.71404]
[1712662351962,62.43,70768.3877,223.8,-0.35308,0.00017,12.70506]
[1712662356997,62.44,70760.9604,223.8,-0.35439,0.00017,12.72057]
[1712662358006,62.44,70745.9596,223.8,-0.35701,0.00017,12.751]
[1712662360550,62.44,70742.447,223.8,-0.35763,0.00017,12.75808]
[1712662366060,62.44,70745.6405,223.8,-0.35708,0.00017,12.75177]
[1712662371098,62.45,70741.9078,223.8,-0.35773,0.00017,12.75933]
[1712662376131,62.45,70736.6013,223.8,-0.35867,0.00018,12.76994]
[1712662381169,62.45,70737.8368,223.8,-0.35845,0.00018,12.76752]
[1712662386205,62.45,70739.4166,223.8,-0.35818,0.00017,12.76441]
[1712662391239,62.45,70742.8836,223.8,-0.35758,0.00017,12.75753]
[1712662396275,62.45,70747.4634,223.8,-0.35678,0.00017,12.74843]
[1712662401310,62.46,70750.5249,223.8,-0.35626,0.00017,12.74238]
[1712662406346,62.46,70749.0564,223.8,-0.35652,0.00017,12.74545]
[1712662411381,62.47,70750.098,223.8,-0.3563,0.00017,12.73763]
[1712662412327,62.47,70750.098,223.8,-0.3563,0.00017,12.73763]
[1712662412353,62.47,70750.098,223.8,-0.3563,0.00017,12.73763]
[1712662412465,62.47,70750.9099,223.8,-0.35616,0.00017,12.73602]
[1712662412865,62.47,70750.9099,223.8,-0.35616,0.00017,12.73602]
[1712662413326,62.47,70750.9099,223.8,-0.35616,0.00017,12.73602]
[1712662413346,62.47,70750.9099,223.8,-0.35616,0.00017,12.73602]
[1712662414151,62.47,70755.5602,223.8,-0.35534,0.00017,12.72656]
[1712662414389,62.47,70755.5602,223.8,-0.35534,0.00017,12.72656]
[1712662414689,62.47,70757.3647,223.8,-0.35503,0.00017,12.72285]
[1712662415938,62.47,70762.0301,223.8,-0.35421,0.00017,12.7133]
[1712662421456,62.46,70779.1232,223.8,-0.35122,0.00017,12.67767]
[1712662422899,62.45,70784.1405,223.8,-0.35034,0.00017,12.66713]
[1712662424160,62.45,70787.399,223.8,-0.34978,0.00017,12.66025]
[1712662424569,62.45,70786.5417,223.8,-0.34992,0.00017,12.66204]
[1712662424810,62.45,70786.5417,223.8,-0.34992,0.00017,12.66204]
[1712662424826,62.45,70786.5417,223.8,-0.34992,0.00017,12.66204]
[1712662425768,62.45,70792.6253,223.8,-0.34886,0.00017,12.64911]
[1712662426180,62.45,70792.6253,223.8,-0.34886,0.00017,12.64911]
[1712662426485,62.45,70792.6253,223.8,-0.34886,0.00017,12.64911]
[1712662426586,62.45,70794.7278,223.8,-0.3485,0.00017,12.64458]
[1712662432534,62.44,70799.8181,223.8,-0.34759,0.00017,12.63341]
[1712662436298,62.43,70799.5571,223.8,-0.34763,0.00017,12.63382]
[1712662436355,62.43,70799.5571,223.8,-0.34763,0.00017,12.63382]
[1712662441597,62.43,70792.83,223.8,-0.34878,0.00017,12.64801]
[1712662446405,62.43,70795.3056,223.8,-0.34835,0.00017,12.64268]
[1712662447479,62.42,70795.3182,223.8,-0.34834,0.00017,12.64264]
[1712662447494,62.42,70795.3182,223.8,-0.34834,0.00017,12.64264]
[1712662452672,62.41,70798.4339,223.8,-0.34778,0.00017,12.63568]
[1712662454095,62.41,70798.8925,223.8,-0.3477,0.00017,12.63465]
[1712662458278,62.4,70797.8118,223.8,-0.34787,0.00017,12.63676]
[1712662458849,62.4,70797.4655,223.8,-0.34792,0.00017,12.63745]
[1712662459541,62.4,70797.4655,223.8,-0.34792,0.00017,12.63745]
[1712662459550,62.4,70797.4655,223.8,-0.34792,0.00017,12.63745]
[1712662464759,62.39,70796.6576,223.8,-0.34804,0.00017,12.63884]
[1712662469793,62.38,70797.4395,223.8,-0.34789,0.00017,12.63692]
[1712662474829,62.37,70797.6832,223.8,-0.34777,0.00017,12.63027]
[1712662479864,62.37,70799.4139,223.8,-0.34745,0.00017,12.62634]
[1712662481580,62.36,70799.5376,223.8,-0.34743,0.00017,12.62603]
[1712662481630,62.36,70799.5376,223.8,-0.34743,0.00017,12.62603]
[1712662481705,62.36,70799.5376,223.8,-0.34743,0.00017,12.62603]
[1712662481922,62.36,70799.5354,223.8,-0.34743,0.00017,12.62599]
[1712662482702,62.36,70802.7612,223.8,-0.34686,0.00017,12.61902]
[1712662482877,62.36,70802.7612,223.8,-0.34686,0.00017,12.61902]
[1712662483253,62.36,70802.7612,223.8,-0.34686,0.00017,12.61902]
[1712662485337,62.36,70804.655,223.8,-0.34653,0.00017,12.61486]
[1712662488080,62.36,70805.2231,223.8,-0.34642,0.00017,12.61353]
[1712662490643,62.35,70799.4145,223.8,-0.34742,0.00017,12.62595]
[1712662490681,62.35,70799.4145,223.8,-0.34742,0.00017,12.62595]
[1712662492416,62.35,70797.036,223.8,-0.34783,0.00017,12.63095]
[1712662496535,62.34,70794.8896,223.8,-0.34819,0.00017,12.63534]
[1712662499258,62.34,70795.0632,223.8,-0.34815,0.00017,12.63482]
[1712662501926,62.33,70794.653,223.8,-0.34821,0.00017,12.6356]
[1712662501935,62.33,70794.653,223.8,-0.34821,0.00017,12.6356]
[1712662502094,62.33,70794.6978,223.8,-0.3482,0.00017,12.63545]
[1712662504388,62.33,70790.3997,223.8,-0.34894,0.00017,12.64455]
[1712662504472,62.33,70790.3997,223.8,-0.34894,0.00017,12.64455]
[1712662506105,62.33,70783.9146,223.8,-0.35006,0.00017,12.65824]
[1712662512088,62.32,70782.1582,223.8,-0.35036,0.00017,12.66181]
[1712662514349,62.32,70782.8078,223.8,-0.35024,0.00017,12.6604]
[1712662514352,62.32,70782.8078,223.8,-0.35024,0.00017,12.6604]
[1712662514522,62.32,70782.8078,223.8,-0.35024,0.00017,12.6604]
[1712662519185,62.32,70772.648,223.8,-0.352,0.00017,12.68156]
[1712662519277,62.32,70772.648,223.8,-0.352,0.00017,12.68156]
[1712662521316,62.32,70771.9699,223.8,-0.35212,0.00017,12.68293]
[1712662525089,62.31,70770.8675,223.8,-0.35231,0.00017,12.68519]
[1712662525147,62.31,70770.8675,223.8,-0.35231,0.00017,12.68519]
[1712662526369,62.31,70771.8899,223.8,-0.35213,0.00017,12.68306]
[1712662526549,62.31,70771.8899,223.8,-0.35213,0.00017,12.68306]
[1712662530163,62.31,70787.4104,223.8,-0.34941,0.00017,12.65029]
[1712662530168,62.31,70787.4104,223.8,-0.34941,0.00017,12.65029]
[1712662535252,62.29,70782.405,223.8,-0.3502,0.00017,12.65463]
[1712662536418,62.29,70781.6908,223.8,-0.35032,0.00017,12.65607]
[1712662542300,62.29,70782.9247,223.8,-0.35009,0.00017,12.65328]
[1712662546282,62.28,70783.0085,223.8,-0.35007,0.00017,12.65306]
[1712662546468,62.28,70783.0085,223.8,-0.35007,0.00017,12.65306]
[1712662552377,62.27,70778.8307,223.8,-0.35077,0.00017,12.66145]
[1712662556518,62.26,70780.8505,223.8,-0.3504,0.00017,12.65694]
[1712662562449,62.26,70782.1057,223.8,-0.35017,0.00017,12.65418]
[1712662564582,62.25,70782.4081,223.8,-0.35012,0.00017,12.65351]
[1712662564908,62.25,70782.4081,223.8,-0.35012,0.00017,12.65351]
[1712662566568,62.25,70787.2202,223.8,-0.34928,0.00017,12.64329]
[1712662566892,62.25,70787.2202,223.8,-0.34928,0.00017,12.64329]
[1712662570489,62.25,70790.3211,223.8,-0.34873,0.00017,12.63654]
[1712662570496,62.25,70790.3211,223.8,-0.34873,0.00017,12.63654]
[1712662570645,62.25,70790.4999,223.8,-0.34869,0.00017,12.63611]
[1712662570694,62.25,70790.4999,223.8,-0.34869,0.00017,12.63611]
[1712662572012,62.25,70800.4712,223.8,-0.34696,0.00017,12.61469]
[1712662572120,62.25,70800.4712,223.8,-0.34696,0.00017,12.61469]
[1712662572153,62.25,70800.4712,223.8,-0.34696,0.00017,12.61469]
[1712662572166,62.25,70800.4712,223.8,-0.34696,0.00017,12.61469]
[1712662573681,62.24,70798.0503,223.8,-0.34737,0.00017,12.61983]
[1712662574066,62.24,70798.0503,223.8,-0.34737,0.00017,12.61983]
[1712662574394,62.24,70798.0503,223.8,-0.34737,0.00017,12.61983]
[1712662575612,62.24,70798.4183,223.8,-0.3473,0.00017,12.61897]
[1712662576527,62.24,70798.4183,223.8,-0.3473,0.00017,12.61897]
[1712662576672,62.24,70798.6387,223.8,-0.34726,0.00017,12.61845]
[1712662577699,62.24,70798.6462,223.8,-0.34726,0.00017,12.6184]
[1712662580016,62.24,70797.3383,223.8,-0.34748,0.00017,12.62114]
[1712662584290,62.23,70798.3583,223.8,-0.34729,0.00017,12.61879]
[1712662586612,62.23,70798.8913,223.8,-0.34719,0.00017,12.61757]
[1712662587418,62.23,70797.8199,223.8,-0.34737,0.00017,12.61984]
[1712662588578,62.22,70798.4074,223.8,-0.34727,0.00017,12.61854]
[1712662588581,62.22,70798.4074,223.8,-0.34727,0.00017,12.61854]
[1712662589059,62.22,70800.4838,223.8,-0.34691,0.00017,12.61403]
[1712662591651,62.22,70815.6266,223.8,-0.34422,0.00017,12.57513]
[1712662591908,62.22,70815.6266,223.8,-0.34422,0.00017,12.57513]
[1712662591968,62.22,70815.6266,223.8,-0.34422,0.00017,12.57513]
[1712662593294,62.22,70815.2526,223.8,-0.34429,0.00017,12.57594]
[1712662596466,62.22,70815.7296,223.8,-0.3442,0.00017,12.57486]
[1712662597408,62.22,70815.7296,223.8,-0.3442,0.00017,12.57486]
[1712662598719,62.22,70814.9615,223.8,-0.34433,0.00017,12.57653]
[1712662600207,62.22,70817.4013,223.8,-0.34391,0.00017,12.57117]
[1712662602590,62.22,70816.4659,223.8,-0.34407,0.00017,12.5732]
[1712662602787,62.22,70816.4659,223.8,-0.34407,0.00017,12.5732]
[1712662602889,62.22,70816.4659,223.8,-0.34407,0.00017,12.5732]
[1712662603269,62.22,70816.4659,223.8,-0.34407,0.00017,12.5732]
[1712662606756,62.22,70832.5542,223.8,-0.34129,0.00017,12.5376]
[1712662608421,62.22,70833.6112,223.8,-0.34111,0.00017,12.53526]
[1712662613806,62.22,70829.4683,223.8,-0.34183,0.00017,12.54461]
[1712662618841,62.23,70830.3491,223.8,-0.34169,0.00017,12.54273]
[1712662620328,62.23,70830.1091,223.8,-0.34173,0.00017,12.54328]
[1712662623850,62.23,70827.7658,223.8,-0.34214,0.00017,12.54855]
[1712662624472,62.23,70827.7658,223.8,-0.34214,0.00017,12.54855]
[1712662624479,62.23,70827.7658,223.8,-0.34214,0.00017,12.54855]
[1712662627634,62.23,70817.3469,223.8,-0.34394,0.00017,12.57159]
[1712662632939,62.23,70815.5121,223.8,-0.34425,0.00017,12.57556]
[1712662637974,62.23,70816.176,223.8,-0.34414,0.00017,12.57407]
[1712662640985,62.23,70815.9795,223.8,-0.34417,0.00017,12.57449]
[1712662640990,62.23,70815.9795,223.8,-0.34417,0.00017,12.57449]
[1712662645541,62.22,70811.2153,223.8,-0.34499,0.00017,12.58486]
[1712662646692,62.22,70809.2704,223.8,-0.34533,0.00017,12.58908]
[1712662647492,62.22,70801.8653,223.8,-0.34661,0.00017,12.60511]
[1712662647504,62.22,70801.8653,223.8,-0.34661,0.00017,12.60511]
[1712662647560,62.22,70801.8653,223.8,-0.34661,0.00017,12.60511]
[1712662647686,62.22,70801.8653,223.8,-0.34661,0.00017,12.60511]
[1712662649380,62.22,70797.4359,223.8,-0.34737,0.00017,12.61462]
[1712662649927,62.22,70797.4359,223.8,-0.34737,0.00017,12.61462]
[1712662649963,62.22,70797.4359,223.8,-0.34737,0.00017,12.61462]
[1712662651717,62.22,70795.268,223.8,-0.34769,0.00017,12.61331]
[1712662651724,62.22,70795.268,223.8,-0.34769,0.00017,12.61331]
[1712662654558,62.21,70794.0213,223.8,-0.3479,0.00017,12.61587]
[1712662658193,62.21,70797.9382,223.8,-0.34721,0.00017,12.60731]
[1712662659249,62.21,70807.6942,223.8,-0.34551,0.00017,12.58616]
[1712662659524,62.21,70818.6308,223.8,-0.34361,0.00017,12.5622]
[1712662660321,62.21,70818.6308,223.8,-0.34361,0.00017,12.5622]
[1712662661708,62.21,70821.8642,223.8,-0.34306,0.00017,12.55507]
[1712662664603,62.21,70824.513,223.8,-0.3426,0.00017,12.54924]
[1712662669120,62.21,70827.885,223.8,-0.34202,0.00017,12.5418]
[1712662669735,62.21,70827.885,223.8,-0.34202,0.00017,12.5418]
[1712662671150,62.21,70829.0797,223.8,-0.34182,0.00017,12.53916]
[1712662671165,62.21,70829.0797,223.8,-0.34182,0.00017,12.53916]
[1712662671408,62.21,70830.2524,223.8,-0.34161,0.00017,12.53657]
[1712662672329,62.21,70822.7409,223.8,-0.34291,0.00017,12.55326]
[1712662672495,62.21,70822.7409,223.8,-0.34291,0.00017,12.55326]
[1712662678270,62.21,70812.8407,223.8,-0.34462,0.00017,12.575]
[1712662678332,62.21,70812.8407,223.8,-0.34462,0.00017,12.575]
[1712662681910,62.21,70815.5246,223.8,-0.34416,0.00017,12.56909]
[1712662687335,62.21,70830.6393,223.8,-0.34155,0.00017,12.53568]
[1712662692370,62.21,70828.0482,223.8,-0.342,0.00017,12.54154]
[1712662696526,62.22,70823.288,223.8,-0.34283,0.00017,12.55215]
[1712662696754,62.22,70823.288,223.8,-0.34283,0.00017,12.55215]
[1712662702439,62.21,70811.7167,223.8,-0.34483,0.00017,12.57756]
[1712662702926,62.21,70811.7167,223.8,-0.34483,0.00017,12.57756]
[1712662704654,62.21,70815.0691,223.8,-0.34424,0.00017,12.5702]
[1712662704659,62.21,70815.0691,223.8,-0.34424,0.00017,12.5702]
[1712662707764,62.21,70816.2606,223.8,-0.34404,0.00017,12.56757]
[1712662708114,62.21,70816.2606,223.8,-0.34404,0.00017,12.56757]
[1712662708125,62.21,70816.2606,223.8,-0.34404,0.00017,12.56757]
[1712662708193,62.21,70816.2606,223.8,-0.34404,0.00017,12.56757]
[1712662708468,62.21,70816.2606,223.8,-0.34404,0.00017,12.56757]
[1712662710603,62.21,70827.5135,223.8,-0.34209,0.00017,12.5427]
[1712662710712,62.21,70827.5135,223.8,-0.34209,0.00017,12.5427]
[1712662714353,62.21,70817.5476,223.8,-0.34376,0.00017,12.55885]
[1712662718175,62.21,70814.6516,223.8,-0.34426,0.00017,12.5652]
[1712662722675,62.21,70817.2187,223.8,-0.34381,0.00017,12.55954]
[1712662728628,62.21,70820.3484,223.8,-0.34327,0.00017,12.55265]
[1712662728700,62.21,70820.3484,223.8,-0.34327,0.00017,12.55265]
[1712662729648,62.21,70819.8109,223.8,-0.34337,0.00017,12.55384]
[1712662729707,62.21,70819.8109,223.8,-0.34337,0.00017,12.55384]
[1712662732681,62.21,70817.6832,223.8,-0.34373,0.00017,12.55853]
[1712662732845,62.21,70817.6832,223.8,-0.34373,0.00017,12.55853]
[1712662733693,62.21,70815.1478,223.8,-0.34417,0.00017,12.5641]
[1712662736792,62.21,70808.5527,223.8,-0.34531,0.00017,12.57849]
[1712662738170,62.21,70809.3795,223.8,-0.34517,0.00017,12.57667]
[1712662738416,62.21,70809.3795,223.8,-0.34517,0.00017,12.57667]
[1712662739592,62.21,70809.3604,223.8,-0.34517,0.00017,12.5767]
[1712662740931,62.21,70807.974,223.8,-0.34541,0.00017,12.57969]
[1712662740943,62.21,70807.974,223.8,-0.34541,0.00017,12.57969]
[1712662744545,62.21,70817.7305,223.8,-0.34372,0.00017,12.55829]
[1712662744658,62.21,70817.7305,223.8,-0.34372,0.00017,12.55829]
[1712662745057,62.21,70818.0775,223.8,-0.34366,0.00017,12.55752]
[1712662748554,62.21,70828.0768,223.8,-0.34193,0.00017,12.53541]
[1712662751585,62.21,70828.9985,223.8,-0.34177,0.00017,12.53341]
[1712662751992,62.21,70828.8745,223.8,-0.34179,0.00017,12.5337]
[1712662752076,62.21,70828.8745,223.8,-0.34179,0.00017,12.5337]
[1712662755638,62.21,70829.1283,223.8,-0.34175,0.00017,12.53319]
[1712662755668,62.21,70829.1283,223.8,-0.34175,0.00017,12.53319]
[1712662755675,62.21,70829.1283,223.8,-0.34175,0.00017,12.53319]
[1712662756134,62.21,70829.0043,223.8,-0.34178,0.00017,12.53349]
[1712662756405,62.21,70829.0043,223.8,-0.34178,0.00017,12.53349]
[1712662756835,62.22,70829.2581,223.8,-0.34173,0.00017,12.53294]
[1712662762866,62.22,70827.8498,223.8,-0.34199,0.00017,12.53618]
[1712662764391,62.22,70827.9725,223.8,-0.34197,0.00017,12.53592]
[1712662764449,62.22,70827.9725,223.8,-0.34197,0.00017,12.53592]
[1712662764555,62.22,70827.9725,223.8,-0.34197,0.00017,12.53592]
[1712662764675,62.22,70827.9725,223.8,-0.34197,0.00017,12.53592]
[1712662769476,62.21,70835.377,223.8,-0.34067,0.00017,12.51915]
[1712662774953,62.2,70836.9909,223.8,-0.34031,0.00017,12.50925]
[1712662779434,62.2,70835.1337,223.8,-0.34062,0.00017,12.51325]
[1712662785022,62.18,70826.289,223.8,-0.34212,0.00017,12.5326]
[1712662790059,62.17,70820.7083,223.8,-0.34306,0.00017,12.54466]
[1712662792414,62.17,70817.8425,223.8,-0.34355,0.00017,12.55085]
[1712662793479,62.16,70819.3774,223.8,-0.34328,0.00017,12.54738]
[1712662793777,62.16,70819.3774,223.8,-0.34328,0.00017,12.54738]
[1712662794266,62.16,70818.9234,223.8,-0.34335,0.00017,12.54832]
[1712662794293,62.16,70818.9234,223.8,-0.34335,0.00017,12.54832]
[1712662795270,62.16,70817.2753,223.8,-0.34364,0.00017,12.55196]
[1712662795552,62.16,70817.2753,223.8,-0.34364,0.00017,12.55196]
[1712662797490,62.16,70811.906,223.8,-0.34457,0.00017,12.56376]
[1712662797698,62.16,70811.906,223.8,-0.34457,0.00017,12.56376]
[1712662797723,62.16,70811.906,223.8,-0.34457,0.00017,12.56376]
[1712662797784,62.16,70811.906,223.8,-0.34457,0.00017,12.56376]
[1712662798981,62.16,70811.5225,223.8,-0.34463,0.00017,12.56459]
[1712662803137,62.16,70806.3038,223.8,-0.34553,0.00017,12.57593]
[1712662807472,62.16,70810.5114,223.8,-0.3448,0.00017,12.56669]
[1712662813219,62.16,70813.1486,223.8,-0.34434,0.00017,12.56087]
[1712662818253,62.16,70814.4756,223.8,-0.34411,0.00017,12.55794]
[1712662819115,62.16,70814.4756,223.8,-0.34411,0.00017,12.55794]
[1712662819914,62.16,70814.1062,223.8,-0.34417,0.00017,12.55875]
[1712662820049,62.16,70814.1062,223.8,-0.34417,0.00017,12.55875]
[1712662820070,62.16,70814.1062,223.8,-0.34417,0.00017,12.55875]
[1712662822441,62.16,70827.6754,223.8,-0.34182,0.00017,12.52874]
[1712662822725,62.16,70827.6754,223.8,-0.34182,0.00017,12.52874]
[1712662828048,62.15,70827.5665,223.8,-0.34183,0.00017,12.52877]
[1712662828331,62.15,70827.4182,223.8,-0.34185,0.00017,12.52904]
[1712662828348,62.15,70827.4182,223.8,-0.34185,0.00017,12.52904]
[1712662832530,62.14,70829.1638,223.8,-0.34147,0.00017,12.51896]
[1712662838393,62.13,70823.9803,223.8,-0.34234,0.00017,12.53016]
[1712662843428,62.12,70818.582,223.8,-0.34325,0.00017,12.54181]
[1712662848444,62.11,70819.6855,223.8,-0.34304,0.00017,12.53903]
[1712662850008,62.1,70817.6139,223.8,-0.34339,0.00017,12.54354]
[1712662850016,62.1,70817.6139,223.8,-0.34339,0.00017,12.54354]
[1712662850713,62.1,70816.7053,223.8,-0.34355,0.00017,12.54548]
[1712662856520,62.1,70815.656,223.8,-0.34373,0.00017,12.54781]
[1712662861556,62.1,70811.5305,223.8,-0.34445,0.00017,12.5569]
[1712662865558,62.1,70813.2633,223.8,-0.34415,0.00017,12.55309]
[1712662865884,62.1,70813.4863,223.8,-0.34411,0.00017,12.5526]
[1712662871625,62.1,70812.3886,223.8,-0.3443,0.00017,12.55501]
[1712662876660,62.1,70813.1483,223.8,-0.34417,0.00017,12.55335]
[1712662882714,62.1,70812.414,223.8,-0.34429,0.00017,12.55497]
[1712662884072,62.1,70812.414,223.8,-0.34429,0.00017,12.55497]
[1712662884201,62.1,70812.414,223.8,-0.34429,0.00017,12.55497]
[1712662884327,62.1,70812.414,223.8,-0.34429,0.00017,12.55497]
[1712662884617,62.1,70812.4503,223.8,-0.34429,0.00017,12.55489]
[1712662885719,62.1,70812.4503,223.8,-0.34429,0.00017,12.55489]
[1712662886101,62.1,70812.3936,223.8,-0.3443,0.00017,12.55502]
[1712662886392,62.1,70812.3936,223.8,-0.3443,0.00017,12.55502]
[1712662886722,62.1,70812.3936,223.8,-0.3443,0.00017,12.55502]
[1712662888769,62.1,70813.0046,223.8,-0.34419,0.00017,12.55371]
[1712662892085,62.1,70809.481,223.8,-0.34475,0.00017,12.55552]
[1712662897821,62.1,70811.1629,223.8,-0.34446,0.00017,12.55183]
[1712662898145,62.1,70811.1629,223.8,-0.34446,0.00017,12.55183]
[1712662900214,62.1,70809.9809,223.8,-0.34466,0.00017,12.55442]
[1712662900392,62.1,70809.9809,223.8,-0.34466,0.00017,12.55442]
[1712662900982,62.1,70810.2093,223.8,-0.34462,0.00017,12.55392]
[1712662906886,62.1,70813.3074,223.8,-0.34408,0.00017,12.54711]
[1712662911878,62.1,70811.1627,223.8,-0.34446,0.00017,12.55182]
[1712662912096,62.1,70811.2363,223.8,-0.34444,0.00017,12.55166]
[1712662914921,62.1,70823.7244,223.8,-0.34228,0.00017,12.52407]
[1712662919975,62.11,70826.5052,223.8,-0.34181,0.00017,12.51803]
[1712662926017,62.11,70825.9571,223.8,-0.34191,0.00017,12.5194]
[1712662930654,62.12,70823.6248,223.8,-0.34232,0.00017,12.52469]
[1712662936086,62.12,70815.3021,223.8,-0.34377,0.00017,12.54318]
[1712662937376,62.12,70814.0327,223.8,-0.34399,0.00017,12.54598]
[1712662937898,62.12,70814.0327,223.8,-0.34399,0.00017,12.54598]
[1712662939224,62.12,70812.4607,223.8,-0.34427,0.00017,12.54944]
[1712662941840,62.12,70810.1925,223.8,-0.34466,0.00017,12.55441]
[1712662942233,62.12,70810.0817,223.8,-0.34468,0.00017,12.55465]
[1712662943776,62.12,70811.1239,223.8,-0.3445,0.00017,12.55236]
[1712662944634,62.12,70813.2051,223.8,-0.34414,0.00017,12.54779]
[1712662950185,62.12,70809.3122,223.8,-0.34481,0.00017,12.55634]
[1712662953269,62.12,70807.8242,223.8,-0.34501,0.00017,12.55367]
[1712662954416,62.12,70805.4267,223.8,-0.34543,0.00017,12.5589]
[1712662959683,62.12,70802.8095,223.8,-0.34588,0.00017,12.56454]
[1712662962270,62.11,70802.9003,223.8,-0.34586,0.00017,12.5643]
[1712662962319,62.11,70802.9003,223.8,-0.34586,0.00017,12.5643]
[1712662963094,62.11,70802.9003,223.8,-0.34586,0.00017,12.5643]
[1712662964999,62.11,70799.599,223.8,-0.34644,0.00017,12.57144]
[1712662965137,62.11,70799.599,223.8,-0.34644,0.00017,12.57144]
[1712662965323,62.11,70801.9312,223.8,-0.34603,0.00017,12.56636]
[1712662965707,62.11,70801.9312,223.8,-0.34603,0.00017,12.56636]
[1712662965935,62.11,70801.9312,223.8,-0.34603,0.00017,12.56636]
[1712662968140,62.11,70794.4996,223.8,-0.34732,0.00017,12.5824]
[1712662969712,62.11,70785.222,223.8,-0.34894,0.00017,12.60223]
[1712662975256,62.1,70786.1753,223.8,-0.34876,0.00017,12.60001]
[1712662975424,62.1,70786.3165,223.8,-0.34873,0.00017,12.59967]
[1712662981403,62.09,70785.1259,223.8,-0.34892,0.00017,12.602]
[1712662986438,62.08,70775.9727,223.8,-0.3505,0.00018,12.62119]
[1712662991474,62.07,70766.9646,223.8,-0.35206,0.00018,12.63983]
[1712662991999,62.07,70766.9646,223.8,-0.35206,0.00018,12.63983]
[1712662992018,62.07,70766.9646,223.8,-0.35206,0.00018,12.63983]
[1712662992037,62.07,70766.9646,223.8,-0.35206,0.00018,12.63983]
[1712662992043,62.07,70766.9646,223.8,-0.35206,0.00018,12.63983]
[1712662992181,62.07,70766.9646,223.8,-0.35206,0.00018,12.63983]
[1712662992320,62.07,70766.9646,223.8,-0.35206,0.00018,12.63983]
[1712662992818,62.07,70767.1858,223.8,-0.35202,0.00018,12.63931]
[1712662993143,62.07,70767.1858,223.8,-0.35202,0.00018,12.63931]
[1712662998522,62.06,70766.5533,223.8,-0.3521,0.00018,12.64023]
[1712663003558,62.04,70763.0851,223.8,-0.35268,0.00018,12.64716]
[1712663004876,62.04,70760.796,223.8,-0.35308,0.00018,12.65185]
[1712663004895,62.04,70760.796,223.8,-0.35308,0.00018,12.65185]
[1712663004951,62.04,70760.796,223.8,-0.35308,0.00018,12.65185]
[1712663005581,62.04,70756.7847,223.8,-0.35378,0.00018,12.6601]
[1712663005946,62.04,70756.7847,223.8,-0.35378,0.00018,12.6601]
[1712663006044,62.04,70756.7847,223.8,-0.35378,0.00018,12.6601]
[1712663007380,62.04,70756.8171,223.8,-0.35377,0.00018,12.66002]
[1712663010414,62.04,70737.1722,223.8,-0.35723,0.00018,12.70012]
[1712663011531,62.03,70737.8861,223.8,-0.3571,0.00018,12.69864]
[1712663012909,62.03,70737.146,223.8,-0.35718,0.00018,12.69422]
[1712663015536,62.03,70736.8988,223.8,-0.35721,0.00018,12.69465]
[1712663016201,62.03,70735.6478,223.8,-0.35743,0.00018,12.69714]
[1712663016376,62.03,70735.6478,223.8,-0.35743,0.00018,12.69714]
[1712663019526,62.02,70723.7371,223.8,-0.35953,0.00018,12.72084]
[1712663019678,62.02,70723.7371,223.8,-0.35953,0.00018,12.72084]
[1712663020053,62.02,70723.7371,223.8,-0.35953,0.00018,12.72084]
[1712663020460,62.02,70723.7371,223.8,-0.35953,0.00018,12.72084]
[1712663020470,62.02,70723.7371,223.8,-0.35953,0.00018,12.72084]
[1712663022901,62.01,70722.9298,223.8,-0.35966,0.00018,12.7223]
[1712663024005,62.01,70722.5019,223.8,-0.35973,0.00018,12.72311]
[1712663025884,62.01,70723.9624,223.8,-0.35946,0.00018,12.7201]
[1712663026172,62.01,70723.9624,223.8,-0.35946,0.00018,12.7201]
[1712663026173,62.01,70723.9624,223.8,-0.35946,0.00018,12.7201]
[1712663028847,62.0,70724.4576,223.8,-0.35937,0.00018,12.71898]
[1712663033086,62.0,70726.9343,223.8,-0.35891,0.00018,12.71389]
[1712663033087,62.0,70726.9343,223.8,-0.35891,0.00018,12.71389]
[1712663034903,61.99,70726.9078,223.8,-0.35891,0.00018,12.71381]
[1712663036140,61.99,70725.0532,223.8,-0.35923,0.00018,12.71747]
[1712663036245,61.99,70725.0532,223.8,-0.35923,0.00018,12.71747]
[1712663037855,61.99,70722.2626,223.8,-0.35972,0.00018,12.72293]
[1712663043849,61.97,70722.5776,223.8,-0.35964,0.00018,12.72198]
[1712663043976,61.97,70722.5776,223.8,-0.35964,0.00018,12.72198]
[1712663044082,61.97,70722.5776,223.8,-0.35964,0.00018,12.72198]
[1712663044307,61.97,70722.5776,223.8,-0.35964,0.00018,12.72198]
[1712663044715,61.97,70722.5776,223.8,-0.35964,0.00018,12.72198]
[1712663047708,61.97,70720.5012,223.8,-0.36001,0.00018,12.72609]
[1712663051224,61.98,70721.7128,223.8,-0.3598,0.00018,12.72377]
[1712663056943,61.98,70721.7704,223.8,-0.35979,0.00018,12.72374]
[1712663059620,61.98,70722.6801,223.8,-0.35964,0.00018,12.72196]
[1712663062766,61.98,70720.9392,223.8,-0.35995,0.00018,12.72548]
[1712663066993,61.99,70721.9884,223.8,-0.35977,0.00018,12.72348]
[1712663067355,61.99,70720.9477,223.8,-0.35996,0.00018,12.72557]
[1712663067361,61.99,70720.9477,223.8,-0.35996,0.00018,12.72557]
[1712663067421,61.99,70720.9477,223.8,-0.35996,0.00018,12.72557]
[1712663072562,61.98,70723.843,223.8,-0.35937,0.00018,12.71372]
[1712663074885,61.97,70727.3827,223.8,-0.35874,0.00018,12.70656]
[1712663074954,61.97,70727.3827,223.8,-0.35874,0.00018,12.70656]
[1712663075708,61.97,70727.2054,223.8,-0.35876,0.00018,12.70686]
[1712663076321,61.97,70727.2054,223.8,-0.35876,0.00018,12.70686]
[1712663076863,61.97,70720.4509,223.8,-0.35996,0.00018,12.72028]
[1712663077055,61.97,70720.4509,223.8,-0.35996,0.00018,12.72028]
[1712663079888,61.96,70711.5832,223.8,-0.36152,0.00018,12.73761]
[1712663081671,61.96,70710.1757,223.8,-0.36176,0.00018,12.74026]
[1712663081699,61.96,70710.1757,223.8,-0.36176,0.00018,12.74026]
[1712663081811,61.96,70710.1757,223.8,-0.36176,0.00018,12.74026]
[1712663081900,61.96,70710.1757,223.8,-0.36176,0.00018,12.74026]
[1712663082637,61.95,70708.8085,223.8,-0.362,0.00018,12.74287]
[1712663088160,61.95,70698.97,223.8,-0.36375,0.00018,12.76195]
[1712663093194,61.95,70702.1078,223.8,-0.36319,0.00018,12.75585]
[1712663098232,61.95,70706.8885,223.8,-0.36234,0.00018,12.74655]
[1712663103267,61.95,70704.9332,223.8,-0.36268,0.00018,12.75036]
[1712663106622,61.95,70702.6978,223.8,-0.36308,0.00018,12.7547]
[1712663106867,61.95,70702.6978,223.8,-0.36308,0.00018,12.7547]
[1712663113336,61.95,70706.2536,223.8,-0.36245,0.00018,12.74779]
[1712663118371,61.95,70702.0063,223.8,-0.3632,0.00018,12.75604]
[1712663123406,61.95,70704.4657,223.8,-0.36277,0.00018,12.75126]
[1712663127549,61.95,70704.3719,223.8,-0.36278,0.00018,12.75143]
[1712663133443,61.95,70701.5123,223.8,-0.36324,0.00018,12.75112]
[1712663138511,61.95,70696.8042,223.8,-0.36408,0.00018,12.76019]
[1712663143545,61.95,70699.6411,223.8,-0.36357,0.00018,12.75468]
[1712663148583,61.95,70699.6746,223.8,-0.36356,0.00018,12.75458]
[1712663153617,61.94,70700.0462,223.8,-0.36349,0.00018,12.75383]
[1712663158653,61.94,70701.0285,223.8,-0.36331,0.00018,12.7519]
[1712663163688,61.94,70701.1911,223.8,-0.36328,0.00018,12.75157]
[1712663168723,61.94,70704.1043,223.8,-0.36276,0.00018,12.74591]
[1712663170509,61.94,70704.0441,223.8,-0.36277,0.00018,12.74602]
[1712663175526,61.94,70706.0271,223.8,-0.36242,0.00018,12.74217]
[1712663180808,61.94,70705.0481,223.8,-0.3626,0.00018,12.74408]
[1712663185847,61.94,70706.2736,223.8,-0.36238,0.00018,12.7417]
[1712663189738,61.94,70705.9892,223.8,-0.36243,0.00018,12.74226]
[1712663189863,61.94,70705.9892,223.8,-0.36243,0.00018,12.74226]
[1712663190181,61.94,70707.8352,223.8,-0.3621,0.00018,12.73866]
[1712663190229,61.94,70707.8352,223.8,-0.3621,0.00018,12.73866]
[1712663192891,61.94,70720.5748,223.8,-0.35979,0.00018,12.70772]
[1712663197928,61.95,70724.1729,223.8,-0.35916,0.00018,12.70067]
[1712663200072,61.95,70723.7443,223.8,-0.35924,0.00018,12.70157]
[1712663205982,61.94,70724.0604,223.8,-0.35916,0.00018,12.70073]
[1712663211443,61.94,70723.7792,223.8,-0.3592,0.00018,12.70111]
[1712663217064,61.93,70723.7415,223.8,-0.35919,0.00018,12.70096]
[1712663222100,61.92,70723.82,223.8,-0.35916,0.00018,12.70061]
[1712663227133,61.91,70723.7884,223.8,-0.35915,0.00018,12.70049]
[1712663232169,61.9,70722.731,223.8,-0.35932,0.00018,12.70241]
[1712663232958,61.9,70722.731,223.8,-0.35932,0.00018,12.70241]
[1712663233024,61.9,70722.731,223.8,-0.35932,0.00018,12.70241]
[1712663234214,61.9,70724.1953,223.8,-0.35905,0.00018,12.69934]
[1712663234452,61.9,70724.1953,223.8,-0.35905,0.00018,12.69934]
[1712663239993,61.88,70727.9071,223.8,-0.35835,0.00018,12.6914]
[1712663240040,61.88,70727.9071,223.8,-0.35835,0.00018,12.6914]
[1712663240072,61.88,70727.9071,223.8,-0.35835,0.00018,12.6914]
[1712663240838,61.87,70730.9061,223.8,-0.35781,0.00018,12.68526]
[1712663241172,61.87,70730.9061,223.8,-0.35781,0.00018,12.68526]
[1712663241193,61.87,70730.9061,223.8,-0.35781,0.00018,12.68526]
[1712663242653,61.87,70739.8708,223.8,-0.3562,0.00018,12.66688]
[1712663242996,61.87,70739.8708,223.8,-0.3562,0.00018,12.66688]
[1712663243243,61.87,70739.8708,223.8,-0.3562,0.00018,12.66688]
[1712663244167,61.87,70739.8708,223.8,-0.3562,0.00018,12.66688]
[1712663249291,61.85,70757.3965,223.8,-0.35307,0.00018,12.63026]
[1712663253610,61.84,70757.2934,223.8,-0.35301,0.00018,12.62435]
[1712663253621,61.84,70757.2934,223.8,-0.35301,0.00018,12.62435]
[1712663253672,61.84,70757.2934,223.8,-0.35301,0.00018,12.62435]
[1712663256436,61.83,70746.0578,223.8,-0.35498,0.00018,12.64744]
[1712663256799,61.83,70746.0578,223.8,-0.35498,0.00018,12.64744]
[1712663257497,61.83,70743.6198,223.8,-0.35541,0.00018,12.65238]
[1712663257558,61.83,70743.6198,223.8,-0.35541,0.00018,12.65238]
[1712663257562,61.83,70743.6198,223.8,-0.35541,0.00018,12.65238]
[1712663262433,61.81,70730.7608,223.8,-0.35766,0.00018,12.67815]
[1712663268423,61.79,70730.6589,223.8,-0.35763,0.00018,12.67779]
[1712663269886,61.79,70732.2639,223.8,-0.35734,0.00018,12.67445]
[1712663269987,61.79,70732.2639,223.8,-0.35734,0.00018,12.67445]
[1712663270075,61.79,70732.2639,223.8,-0.35734,0.00018,12.67445]
[1712663270517,61.78,70738.744,223.8,-0.35618,0.00018,12.66117]
[1712663272061,61.78,70748.7752,223.8,-0.35439,0.00018,12.64046]
[1712663273040,61.78,70751.7513,223.8,-0.35386,0.00018,12.63422]
[1712663278497,61.76,70748.0131,223.8,-0.35449,0.00018,12.64157]
[1712663278905,61.76,70748.0131,223.8,-0.35449,0.00018,12.64157]
[1712663279310,61.76,70748.0131,223.8,-0.35449,0.00018,12.64157]
[1712663279947,61.76,70747.9025,223.8,-0.35451,0.00018,12.64173]
[1712663280714,61.76,70744.1719,223.8,-0.35516,0.00018,12.64936]
[1712663281814,61.75,70743.3449,223.8,-0.3553,0.00018,12.65099]
[1712663287560,61.74,70744.4648,223.8,-0.35507,0.00018,12.64826]
[1712663290904,61.73,70746.7896,223.8,-0.35464,0.00018,12.64325]
[1712663295287,61.72,70745.6959,223.8,-0.35481,0.00018,12.64523]
[1712663295302,61.72,70745.6959,223.8,-0.35481,0.00018,12.64523]
[1712663295358,61.72,70745.6959,223.8,-0.35481,0.00018,12.64523]
[1712663297428,61.71,70737.6269,223.8,-0.35624,0.00018,12.66168]
[1712663302665,61.69,70740.6451,223.8,-0.35566,0.00018,12.655]
[1712663304331,61.69,70740.133,223.8,-0.35575,0.00018,12.65598]
[1712663304561,61.69,70741.0994,223.8,-0.35557,0.00018,12.65392]
[1712663304659,61.69,70741.0994,223.8,-0.35557,0.00018,12.65392]
[1712663304724,61.69,70741.0994,223.8,-0.35557,0.00018,12.65392]
[1712663305287,61.69,70741.0994,223.8,-0.35557,0.00018,12.65392]
[1712663305696,61.69,70747.594,223.8,-0.35441,0.00018,12.64044]
[1712663307516,61.68,70752.9716,223.8,-0.35345,0.00018,12.62913]
[1712663307893,61.68,70752.9716,223.8,-0.35345,0.00018,12.62913]
[1712663311579,61.68,70755.7071,223.8,-0.35295,0.00018,12.62324]
[1712663318777,61.68,70757.6308,223.8,-0.35256,0.00018,12.61345]
[1712663319910,61.68,70757.9261,223.8,-0.35251,0.00018,12.61285]
[1712663322443,61.69,70778.0685,223.8,-0.34896,0.00018,12.57018]
[1712663323697,61.69,70778.0685,223.8,-0.34896,0.00018,12.57018]
[1712663323749,61.69,70778.0685,223.8,-0.34896,0.00018,12.57018]
[1712663328849,61.7,70777.4205,223.8,-0.3491,0.00018,12.57193]
[1712663333335,61.71,70776.9538,223.8,-0.3492,0.00018,12.57316]
[1712663333383,61.71,70776.9538,223.8,-0.3492,0.00018,12.57316]
[1712663333408,61.71,70776.9538,223.8,-0.3492,0.00018,12.57316]
[1712663333440,61.71,70776.9538,223.8,-0.3492,0.00018,12.57316]
[1712663333480,61.71,70776.9538,223.8,-0.3492,0.00018,12.57316]
[1712663333800,61.71,70776.9538,223.8,-0.3492,0.00018,12.57316]
[1712663334049,61.71,70777.0832,223.8,-0.34918,0.00018,12.57294]
[1712663334321,61.71,70777.0832,223.8,-0.34918,0.00018,12.57294]
[1712663339925,61.7,70790.1886,223.8,-0.34686,0.00018,12.54447]
[1712663344960,61.7,70789.1446,223.8,-0.34704,0.00018,12.54661]
[1712663345541,61.7,70789.1446,223.8,-0.34704,0.00018,12.54661]
[1712663351007,61.69,70791.7548,223.8,-0.34657,0.00018,12.54076]
[1712663351083,61.69,70791.7548,223.8,-0.34657,0.00018,12.54076]
[1712663356898,61.69,70794.6787,223.8,-0.34604,0.00018,12.53428]
[1712663356994,61.69,70794.6787,223.8,-0.34604,0.00018,12.53428]
[1712663362084,61.69,70794.4184,223.8,-0.34608,0.00018,12.53474]
[1712663363054,61.69,70794.4184,223.8,-0.34608,0.00018,12.53474]
[1712663364717,61.69,70793.8284,223.8,-0.34618,0.00018,12.53597]
[1712663367632,61.68,70794.2232,223.8,-0.34611,0.00018,12.53505]
[1712663370581,61.68,70793.7681,223.8,-0.34618,0.00018,12.53599]
[1712663371806,61.68,70793.953,223.8,-0.34609,0.00018,12.52964]
[1712663373570,61.68,70794.0629,223.8,-0.34607,0.00018,12.52937]
[1712663375780,61.68,70793.8249,223.8,-0.34611,0.00018,12.52987]
[1712663376178,61.68,70793.8249,223.8,-0.34611,0.00018,12.52987]
[1712663381218,61.67,70788.3093,223.8,-0.34707,0.00018,12.54175]
[1712663386255,61.67,70789.7131,223.8,-0.34682,0.00018,12.53857]
[1712663388663,61.67,70785.4951,223.8,-0.34756,0.00018,12.5477]
[1712663388861,61.67,70785.4951,223.8,-0.34756,0.00018,12.5477]
[1712663389313,61.67,70786.1333,223.8,-0.34744,0.00018,12.54628]
[1712663389688,61.67,70786.1333,223.8,-0.34744,0.00018,12.54628]
[1712663395318,61.66,70782.8724,223.8,-0.348,0.00018,12.55317]
[1712663400354,61.66,70784.1683,223.8,-0.34776,0.00018,12.5502]
[1712663404872,61.65,70785.2147,223.8,-0.34757,0.00018,12.54781]
[1712663410423,61.64,70785.0229,223.8,-0.34759,0.00018,12.54805]
[1712663415443,61.64,70785.1952,223.8,-0.34755,0.00018,12.54753]
[1712663420492,61.63,70784.1411,223.8,-0.34772,0.00018,12.54967]
[1712663425528,61.63,70783.7526,223.8,-0.34778,0.00018,12.55036]
[1712663426584,61.63,70783.6435,223.8,-0.3478,0.00018,12.55057]
[1712663426996,61.63,70783.6435,223.8,-0.3478,0.00018,12.55057]
[1712663427477,61.63,70783.2243,223.8,-0.34787,0.00018,12.55145]
[1712663432577,61.62,70771.3266,223.8,-0.3499,0.00018,12.57096]
[1712663435219,61.62,70766.0739,223.9,-0.35083,0.00018,12.58207]
[1712663436858,61.61,70760.1192,224.1,-0.35187,0.00018,12.59457]
[1712663441904,61.6,70754.6868,224.1,-0.35282,0.00018,12.60579]
[1712663447681,61.59,70744.1575,224.1,-0.35465,0.00018,12.62726]
[1712663453723,61.57,70744.3106,224.1,-0.35459,0.00018,12.62652]
[1712663458758,61.56,70743.7382,224.1,-0.35467,0.00018,12.62736]
[1712663463793,61.54,70744.1435,224.1,-0.35457,0.00018,12.62617]
[1712663466369,61.54,70744.223,224.1,-0.35455,0.00018,12.62593]
[1712663470163,61.53,70742.4702,224.2,-0.35483,0.00018,12.62922]
[1712663475878,61.51,70744.0137,224.2,-0.35453,0.00018,12.62561]
[1712663480913,61.5,70742.4429,224.2,-0.35478,0.00018,12.62855]
[1712663485948,61.49,70743.64,224.2,-0.35454,0.00018,12.62573]
[1712663488382,61.48,70744.1415,224.2,-0.35444,0.00018,12.62456]
[1712663490791,61.47,70742.4522,224.4,-0.35473,0.00018,12.62788]
[1712663491740,61.47,70742.4522,224.4,-0.35473,0.00018,12.62788]
[1712663497026,61.49,70742.5845,224.4,-0.35468,0.00018,12.62213]
[1712663501255,61.5,70742.8858,224.4,-0.35465,0.00018,12.62176]
[1712663507097,61.51,70743.4906,224.4,-0.35456,0.00018,12.62075]
[1712663510085,61.51,70742.8988,224.4,-0.35467,0.00018,12.62201]
[1712663510830,61.51,70742.8809,224.4,-0.35467,0.00018,12.62207]
[1712663511380,61.51,70742.61,224.4,-0.35473,0.00018,12.62271]
[1712663511456,61.51,70742.61,224.4,-0.35473,0.00018,12.62271]
[1712663511842,61.51,70742.61,224.4,-0.35473,0.00018,12.62271]
[1712663514145,61.52,70720.6216,224.4,-0.35868,0.00018,12.66793]
[1712663518410,61.53,70719.0575,224.4,-0.35897,0.00018,12.67128]
[1712663518484,61.53,70719.0575,224.4,-0.35897,0.00018,12.67128]
[1712663518926,61.53,70719.0575,224.4,-0.35897,0.00018,12.67128]
[1712663519273,61.53,70718.8037,224.4,-0.35902,0.00018,12.67184]
[1712663520529,61.53,70714.3794,224.4,-0.35982,0.00018,12.68077]
[1712663520544,61.53,70714.3794,224.4,-0.35982,0.00018,12.68077]
[1712663520692,61.53,70714.3794,224.4,-0.35982,0.00018,12.68077]
[1712663521297,61.53,70704.8001,224.4,-0.36154,0.00018,12.69987]
[1712663521374,61.53,70704.8001,224.4,-0.36154,0.00018,12.69987]
[1712663521833,61.53,70704.8001,224.4,-0.36154,0.00018,12.69987]
[1712663527237,61.54,70701.4558,224.4,-0.36215,0.00018,12.70661]
[1712663530164,61.54,70703.3545,224.4,-0.36182,0.00018,12.70293]
[1712663531906,61.54,70700.6273,224.4,-0.36231,0.00018,12.70833]
[1712663533141,61.55,70692.1073,224.4,-0.36384,0.00018,12.72501]
[1712663533161,61.55,70692.1073,224.4,-0.36384,0.00018,12.72501]
[1712663533477,61.55,70692.1073,224.4,-0.36384,0.00018,12.72501]
[1712663539320,61.55,70681.981,224.4,-0.36567,0.00018,12.74457]
[1712663540443,61.55,70681.981,224.4,-0.36567,0.00018,12.74457]
[1712663541237,61.55,70681.981,224.4,-0.36567,0.00018,12.74457]
[1712663545215,61.54,70683.1239,224.4,-0.36546,0.00018,12.74236]
[1712663546458,61.54,70683.6691,224.4,-0.36536,0.00018,12.74131]
[1712663546895,61.54,70683.6691,224.4,-0.36536,0.00018,12.74131]
[1712663550044,61.54,70685.2198,224.4,-0.36508,0.00018,12.73832]
[1712663551200,61.54,70684.9673,224.4,-0.36513,0.00018,12.73881]
[1712663554024,61.54,70683.376,224.4,-0.36536,0.00018,12.73602]
[1712663554281,61.54,70683.376,224.4,-0.36536,0.00018,12.73602]
[1712663554314,61.54,70683.376,224.4,-0.36536,0.00018,12.73602]
[1712663554330,61.54,70683.376,224.4,-0.36536,0.00018,12.73602]
[1712663554716,61.54,70683.376,224.4,-0.36536,0.00018,12.73602]
[1712663555125,61.54,70683.376,224.4,-0.36536,0.00018,12.73602]
[1712663556629,61.54,70684.2679,224.4,-0.3652,0.00018,12.73431]
[1712663557664,61.54,70685.4265,224.4,-0.365,0.00018,12.73207]
[1712663557668,61.54,70685.4265,224.4,-0.365,0.00018,12.73207]
[1712663559450,61.54,70685.0695,224.4,-0.36506,0.00018,12.73276]
[1712663560859,61.54,70684.9345,224.4,-0.36508,0.00018,12.73302]
[1712663562554,61.54,70683.8712,224.4,-0.36528,0.00018,12.73507]
[1712663564181,61.54,70683.3828,224.4,-0.36536,0.00018,12.73601]
[1712663564197,61.54,70683.3828,224.4,-0.36536,0.00018,12.73601]
[1712663564201,61.54,70683.3828,224.4,-0.36536,0.00018,12.73601]
[1712663564227,61.54,70683.3828,224.4,-0.36536,0.00018,12.73601]
[1712663569552,61.54,70676.5256,224.4,-0.3666,0.00018,12.74909]
[1712663570415,61.54,70676.5256,224.4,-0.3666,0.00018,12.74909]
[1712663570473,61.54,70676.5256,224.4,-0.3666,0.00018,12.74909]
[1712663570690,61.54,70676.5256,224.4,-0.3666,0.00018,12.74909]
[1712663571095,61.54,70676.5256,224.4,-0.3666,0.00018,12.74909]
[1712663573071,61.55,70666.8329,224.4,-0.36835,0.00018,12.76749]
[1712663573123,61.55,70666.8329,224.4,-0.36835,0.00018,12.76749]
[1712663576372,61.55,70668.652,224.4,-0.36804,0.00018,12.76418]
[1712663576809,61.55,70667.7212,224.4,-0.36821,0.00018,12.76597]
[1712663577387,61.55,70667.7212,224.4,-0.36821,0.00018,12.76597]
[1712663578253,61.55,70670.4862,224.4,-0.36771,0.00018,12.7608]
[1712663578291,61.55,70670.4862,224.4,-0.36771,0.00018,12.7608]
[1712663578309,61.55,70670.4862,224.4,-0.36771,0.00018,12.7608]
[1712663578473,61.55,70670.4862,224.4,-0.36771,0.00018,12.7608]
[1712663578662,61.55,70670.4862,224.4,-0.36771,0.00018,12.7608]
[1712663579620,61.56,70686.8948,224.4,-0.36475,0.00018,12.72952]
[1712663581458,61.56,70688.6205,224.4,-0.36444,0.00018,12.72619]
[1712663583173,61.56,70690.0919,224.4,-0.36418,0.00018,12.72335]
[1712663585428,61.56,70692.4051,224.4,-0.36376,0.00018,12.71888]
[1712663588862,61.56,70695.3916,224.4,-0.36323,0.00018,12.71311]
[1712663589552,61.56,70695.3916,224.4,-0.36323,0.00018,12.71311]
[1712663592588,61.56,70706.1029,224.4,-0.36131,0.00018,12.69214]
[1712663592671,61.56,70706.1029,224.4,-0.36131,0.00018,12.69214]
[1712663592981,61.56,70706.1029,224.4,-0.36131,0.00018,12.69214]
[1712663593008,61.56,70706.1029,224.4,-0.36131,0.00018,12.69214]
[1712663594015,61.57,70707.4906,224.4,-0.36107,0.00018,12.68941]
[1712663599762,61.57,70710.3009,224.4,-0.36058,0.00018,12.68403]
[1712663600431,61.57,70710.3009,224.4,-0.36058,0.00018,12.68403]
[1712663601567,61.58,70709.9109,224.4,-0.36065,0.00018,12.68488]
[1712663605389,61.58,70710.3194,224.4,-0.36059,0.00018,12.68415]
[1712663606864,61.58,70719.662,224.4,-0.35892,0.00018,12.66551]
[1712663608073,61.59,70718.6715,224.4,-0.3591,0.00018,12.66755]
[1712663609628,61.59,70718.0521,224.4,-0.35922,0.00018,12.66884]
[1712663614524,61.59,70722.8805,224.4,-0.3583,0.00018,12.6532]
[1712663617965,61.58,70720.3069,224.4,-0.35875,0.00018,12.65833]
[1712663624939,61.58,70722.7999,224.4,-0.3583,0.00018,12.65319]
[1712663629856,61.58,70722.9162,224.4,-0.35827,0.00018,12.6529]
[1712663629948,61.58,70722.9162,224.4,-0.35827,0.00018,12.6529]
[1712663630918,61.58,70722.7291,224.4,-0.3583,0.00018,12.65327]
[1712663631052,61.58,70722.7291,224.4,-0.3583,0.00018,12.65327]
[1712663634259,61.58,70707.4385,224.4,-0.36106,0.00018,12.68405]
[1712663636164,61.59,70709.1638,224.4,-0.36075,0.00018,12.68069]
[1712663638274,61.59,70713.4078,224.4,-0.36,0.00018,12.6723]
[1712663640774,61.59,70713.4686,224.4,-0.35999,0.00018,12.67225]
[1712663640827,61.59,70713.4686,224.4,-0.35999,0.00018,12.67225]
[1712663646083,61.59,70719.8292,224.4,-0.35885,0.00018,12.65943]
[1712663651118,61.58,70719.225,224.4,-0.35895,0.00018,12.66055]
[1712663655148,61.58,70737.057,224.4,-0.35576,0.00018,12.6242]
[1712663658057,61.58,70735.9566,224.4,-0.35595,0.00018,12.62647]
[1712663661188,61.58,70716.9806,224.4,-0.35934,0.00018,12.66498]
[1712663666224,61.58,70716.745,224.4,-0.35938,0.00018,12.66534]
[1712663668503,61.58,70719.566,224.4,-0.35887,0.00018,12.65963]
[1712663674279,61.57,70732.0868,224.4,-0.35657,0.00018,12.62822]
[1712663679315,61.57,70738.0406,224.4,-0.35551,0.00018,12.61604]
[1712663684350,61.58,70741.4289,224.4,-0.35491,0.00018,12.60909]
[1712663689383,61.58,70740.193,224.4,-0.35513,0.00018,12.61171]
[1712663694420,61.58,70738.3648,224.4,-0.35547,0.00018,12.61554]
[1712663694886,61.58,70738.3648,224.4,-0.35547,0.00018,12.61554]
[1712663700444,61.58,70724.2538,224.4,-0.35799,0.00018,12.64437]
[1712663702572,61.58,70724.6721,224.4,-0.35791,0.00018,12.6435]
[1712663703499,61.58,70724.7737,224.4,-0.35789,0.00018,12.64329]
[1712663709524,61.58,70717.7134,224.4,-0.35915,0.00018,12.65748]
[1712663710294,61.58,70717.7134,224.4,-0.35915,0.00018,12.65748]
[1712663712022,61.58,70711.272,224.4,-0.36031,0.00018,12.67039]
[1712663717584,61.59,70713.9285,224.4,-0.35985,0.00018,12.66533]
[1712663717591,61.59,70713.9285,224.4,-0.35985,0.00018,12.66533]
[1712663722772,61.58,70717.4579,224.4,-0.35921,0.00018,12.65819]
[1712663728662,61.58,70712.6969,224.4,-0.36005,0.00018,12.66758]
[1712663729358,61.58,70712.6969,224.4,-0.36005,0.00018,12.66758]
[1712663734771,61.58,70711.4642,224.4,-0.36024,0.00018,12.66433]
[1712663740277,61.59,70713.0511,224.4,-0.35997,0.00018,12.66137]
[1712663740377,61.59,70713.0511,224.4,-0.35997,0.00018,12.66137]
[1712663743475,61.59,70726.4153,224.4,-0.35757,0.00018,12.6344]
[1712663748801,61.59,70722.6931,224.4,-0.35823,0.00018,12.64189]
[1712663751883,61.59,70724.9618,224.4,-0.35782,0.00018,12.63726]
[1712663757865,61.59,70736.5598,224.4,-0.35575,0.00018,12.61356]
[1712663762899,61.59,70739.1199,224.4,-0.3553,0.00018,12.60834]
[1712663767934,61.59,70746.9593,224.4,-0.35391,0.00018,12.59218]
[1712663769690,61.6,70746.6472,224.4,-0.35396,0.00018,12.59285]
[1712663769708,61.6,70746.6472,224.4,-0.35396,0.00018,12.59285]
[1712663770877,61.6,70748.5728,224.4,-0.35362,0.00018,12.58886]
[1712663770894,61.6,70748.5728,224.4,-0.35362,0.00018,12.58886]
[1712663770907,61.6,70748.5728,224.4,-0.35362,0.00018,12.58886]
[1712663770943,61.6,70748.5728,224.4,-0.35362,0.00018,12.58886]
[1712663770958,61.6,70748.5728,224.4,-0.35362,0.00018,12.58886]
[1712663771493,61.6,70751.9467,224.4,-0.35302,0.00018,12.58183]
[1712663772218,61.6,70759.1395,224.4,-0.35174,0.00018,12.56665]
[1712663772959,61.6,70759.1395,224.4,-0.35174,0.00018,12.56665]
[1712663773110,61.6,70767.8352,224.4,-0.35019,0.00018,12.54814]
[1712663774250,61.59,70768.0044,224.4,-0.35016,0.00018,12.54776]
[1712663774259,61.59,70768.0044,224.4,-0.35016,0.00018,12.54776]
[1712663774271,61.59,70768.0044,224.4,-0.35016,0.00018,12.54776]
[1712663774361,61.59,70768.0044,224.4,-0.35016,0.00018,12.54776]
[1712663774553,61.59,70768.0044,224.4,-0.35016,0.00018,12.54776]
[1712663775145,61.59,70768.0606,224.4,-0.35015,0.00018,12.54762]
[1712663775657,61.59,70768.0606,224.4,-0.35015,0.00018,12.54762]
[1712663775664,61.59,70768.0606,224.4,-0.35015,0.00018,12.54762]
[1712663776362,61.59,70767.4746,224.4,-0.35025,0.00018,12.54885]
[1712663777281,61.59,70773.0015,224.4,-0.34927,0.00018,12.53699]
[1712663778451,61.59,70773.28,224.4,-0.34922,0.00018,12.53638]
[1712663782296,61.59,70772.0743,224.4,-0.34943,0.00018,12.53892]
[1712663782570,61.59,70772.0743,224.4,-0.34943,0.00018,12.53892]
[1712663782605,61.59,70772.0743,224.4,-0.34943,0.00018,12.53892]
[1712663782960,61.59,70772.0743,224.4,-0.34943,0.00018,12.53892]
[1712663783033,61.59,70772.0743,224.4,-0.34943,0.00018,12.53892]
[1712663784046,61.59,70797.9028,224.4,-0.34486,0.00018,12.48264]
[1712663789081,61.6,70802.1811,224.4,-0.34412,0.00018,12.47334]
[1712663792634,61.6,70799.3001,224.4,-0.34458,0.00018,12.47387]
[1712663793072,61.6,70799.3001,224.4,-0.34458,0.00018,12.47387]
[1712663794719,61.6,70791.1476,224.4,-0.34602,0.00018,12.4919]
[1712663795196,61.6,70788.9537,224.4,-0.34641,0.00018,12.49672]
[1712663795993,61.6,70788.9537,224.4,-0.34641,0.00018,12.49672]
[1712663798842,61.6,70783.7273,224.4,-0.34734,0.00018,12.50816]
[1712663801440,61.6,70776.2985,224.4,-0.34866,0.00018,12.52426]
[1712663804772,61.6,70772.3836,224.4,-0.34935,0.00018,12.53266]
[1712663805069,61.6,70772.3836,224.4,-0.34935,0.00018,12.53266]
[1712663808292,61.6,70770.8886,224.4,-0.34961,0.00018,12.53582]
[1712663808323,61.6,70770.8886,224.4,-0.34961,0.00018,12.53582]
[1712663808338,61.6,70770.8886,224.4,-0.34961,0.00018,12.53582]
[1712663808689,61.6,70770.8886,224.4,-0.34961,0.00018,12.53582]
[1712663809303,61.6,70770.2994,224.4,-0.34971,0.00018,12.53707]
[1712663815263,61.61,70761.7135,224.4,-0.35126,0.00018,12.55569]
[1712663820299,61.62,70763.9974,224.4,-0.35088,0.00018,12.55109]
[1712663822626,61.62,70758.2916,224.4,-0.3519,0.00018,12.56327]
[1712663822760,61.62,70758.2916,224.4,-0.3519,0.00018,12.56327]
[1712663828355,61.63,70754.3255,224.4,-0.35262,0.00018,12.57184]
[1712663833389,61.64,70755.1336,224.4,-0.35249,0.00018,12.57033]
[1712663838425,61.65,70754.6406,224.4,-0.35259,0.00018,12.57154]
[1712663843459,61.65,70754.3778,224.4,-0.35265,0.00018,12.57227]
[1712663848494,61.66,70754.9568,224.4,-0.35256,0.00018,12.57123]
[1712663851572,61.66,70753.9912,224.4,-0.35269,0.00018,12.56744]
[1712663851765,61.66,70753.9912,224.4,-0.35269,0.00018,12.56744]
[1712663859571,61.67,70750.6335,224.4,-0.35331,0.00018,12.57473]
[1712663864605,61.68,70750.2986,224.4,-0.35338,0.00018,12.57558]
[1712663870657,61.68,70752.7973,224.4,-0.35295,0.00018,12.57054]
[1712663875683,61.69,70753.1453,224.4,-0.3529,0.00018,12.57]
[1712663880725,61.7,70752.8144,224.4,-0.35297,0.00018,12.57082]
[1712663885456,61.7,70753.0587,224.4,-0.35293,0.00018,12.57043]
[1712663885625,61.7,70753.0587,224.4,-0.35293,0.00018,12.57043]
[1712663890795,61.71,70750.3241,224.4,-0.35344,0.00018,12.57634]
[1712663895830,61.71,70750.8383,224.4,-0.35336,0.00018,12.5754]
[1712663900865,61.72,70752.1529,224.4,-0.35313,0.00018,12.57278]
[1712663900909,61.72,70752.1529,224.4,-0.35313,0.00018,12.57278]
[1712663900936,61.72,70752.1529,224.4,-0.35313,0.00018,12.57278]
[1712663901130,61.72,70752.1529,224.4,-0.35313,0.00018,12.57278]
[1712663901408,61.72,70752.1529,224.4,-0.35313,0.00018,12.57278]
[1712663901474,61.72,70752.1529,224.4,-0.35313,0.00018,12.57278]
[1712663901984,61.72,70752.1529,224.4,-0.35313,0.00018,12.57278]
[1712663902122,61.72,70752.1529,224.4,-0.35313,0.00018,12.57278]
[1712663902189,61.72,70752.1529,224.4,-0.35313,0.00018,12.57278]
[1712663902232,61.72,70752.1529,224.4,-0.35313,0.00018,12.57278]
[1712663902706,61.72,70752.1529,224.4,-0.35313,0.00018,12.57278]
[1712663902880,61.72,70771.8079,224.4,-0.34964,0.00018,12.53114]
[1712663906456,61.71,70780.8385,224.4,-0.34804,0.00018,12.51169]
[1712663908073,61.71,70776.8587,224.4,-0.34874,0.00018,12.52026]
[1712663908179,61.71,70776.8587,224.4,-0.34874,0.00018,12.52026]
[1712663908979,61.71,70777.5779,224.4,-0.34861,0.00018,12.5187]
[1712663909975,61.71,70777.0913,224.4,-0.3487,0.00018,12.51974]
[1712663912139,61.71,70769.2955,224.4,-0.35002,0.00018,12.53049]
[1712663912945,61.71,70769.2955,224.4,-0.35002,0.00018,12.53049]
[1712663914311,61.71,70770.4255,224.4,-0.34982,0.00018,12.52804]
[1712663919998,61.71,70767.7727,224.4,-0.35028,0.00018,12.53358]
[1712663925032,61.7,70771.955,224.4,-0.34953,0.00018,12.52455]
[1712663925897,61.7,70771.955,224.4,-0.34953,0.00018,12.52455]
[1712663926137,61.7,70772.4012,224.4,-0.34945,0.00018,12.52358]
[1712663926181,61.7,70772.4012,224.4,-0.34945,0.00018,12.52358]
[1712663926214,61.7,70772.4012,224.4,-0.34945,0.00018,12.52358]
[1712663927242,61.7,70773.2045,224.4,-0.34931,0.00018,12.52184]
[1712663927814,61.7,70773.2045,224.4,-0.34931,0.00018,12.52184]
[1712663927992,61.7,70773.2045,224.4,-0.34931,0.00018,12.52184]
[1712663933090,61.7,70773.7449,224.4,-0.34921,0.00018,12.52061]
[1712663934738,61.7,70774.0258,224.4,-0.34915,0.00018,12.52]
[1712663934745,61.7,70774.0258,224.4,-0.34915,0.00018,12.52]
[1712663935378,61.7,70773.9968,224.4,-0.34916,0.00018,12.52005]
[1712663937053,61.7,70774.3348,224.4,-0.3491,0.00018,12.51931]
[1712663937416,61.7,70774.6927,224.4,-0.34903,0.00018,12.51853]
[1712663938958,61.7,70776.3725,224.4,-0.34874,0.00018,12.51491]
[1712663944167,61.7,70789.8123,224.4,-0.34636,0.00018,12.48581]
[1712663949202,61.7,70790.3699,224.4,-0.34627,0.00018,12.48465]
[1712663954239,61.7,70790.255,224.4,-0.34629,0.00018,12.48497]
[1712663954865,61.7,70790.255,224.4,-0.34629,0.00018,12.48497]
[1712663958219,61.71,70791.6537,224.4,-0.34605,0.00018,12.48195]
[1712663959629,61.71,70792.7438,224.4,-0.34586,0.00018,12.4796]
[1712663960444,61.71,70796.973,224.4,-0.34511,0.00018,12.47032]
[1712663960618,61.71,70796.973,224.4,-0.34511,0.00018,12.47032]
[1712663960671,61.71,70796.973,224.4,-0.34511,0.00018,12.47032]
[1712663960914,61.71,70796.973,224.4,-0.34511,0.00018,12.47032]
[1712663963222,61.71,70816.7666,224.4,-0.34164,0.00018,12.42631]
[1712663968337,61.72,70814.7354,224.4,-0.34202,0.00018,12.43124]
[1712663971035,61.73,70814.6602,224.4,-0.34204,0.00018,12.43152]
[1712663971271,61.73,70814.6602,224.4,-0.34204,0.00018,12.43152]
[1712663972409,61.73,70815.0555,224.4,-0.34192,0.00018,12.42478]
[1712663978405,61.73,70817.8214,224.4,-0.34142,0.00018,12.4184]
[1712663980551,61.72,70816.935,224.4,-0.34158,0.00018,12.42035]
[1712663986463,61.73,70817.3804,224.4,-0.34152,0.00018,12.4197]
[1712663990150,61.74,70817.1878,224.4,-0.34157,0.00018,12.42032]
[1712663991305,61.74,70817.2264,224.4,-0.34157,0.00018,12.42029]
[1712663996532,61.74,70818.0918,224.4,-0.34141,0.00018,12.41828]
[1712663997818,61.74,70818.335,224.4,-0.34137,0.00018,12.41771]
[1712664001756,61.74,70818.854,224.4,-0.34127,0.00018,12.41644]
[1712664004405,61.74,70819.5334,224.4,-0.34115,0.00018,12.41486]
[1712664009623,61.73,70819.1912,224.4,-0.3412,0.00018,12.41549]
[1712664013225,61.73,70826.5922,224.4,-0.33989,0.00018,12.39868]
[1712664018688,61.73,70823.0517,224.4,-0.34051,0.00018,12.40662]
[1712664023724,61.72,70821.6285,224.4,-0.34075,0.00018,12.40975]
[1712664028759,61.72,70816.6677,224.4,-0.34161,0.00018,12.42083]
[1712664033796,61.72,70820.4763,224.4,-0.34088,0.00018,12.40616]
[1712664038830,61.71,70821.8779,224.4,-0.34063,0.00018,12.4029]
[1712664043865,61.71,70820.53,224.4,-0.34086,0.00018,12.40589]
[1712664048027,61.71,70820.3363,224.4,-0.34089,0.00018,12.40624]
[1712664050364,61.71,70821.9107,224.4,-0.34061,0.00018,12.40266]
[1712664050654,61.71,70821.9107,224.4,-0.34061,0.00018,12.40266]
[1712664051327,61.71,70823.861,224.4,-0.34027,0.00018,12.39823]
[1712664051526,61.71,70823.861,224.4,-0.34027,0.00018,12.39823]
[1712664053945,61.71,70848.4419,224.4,-0.33597,0.00017,12.34176]
[1712664054322,61.71,70848.4419,224.4,-0.33597,0.00017,12.34176]
[1712664059985,61.72,70845.7686,224.4,-0.33645,0.00017,12.34815]
[1712664062939,61.72,70852.3536,224.4,-0.3353,0.00017,12.33291]
[1712664062965,61.72,70852.3536,224.4,-0.3353,0.00017,12.33291]
[1712664063170,61.72,70852.3536,224.4,-0.3353,0.00017,12.33291]
[1712664063204,61.72,70852.3536,224.4,-0.3353,0.00017,12.33291]
[1712664063242,61.72,70852.3536,224.4,-0.3353,0.00017,12.33291]
[1712664063261,61.72,70852.3536,224.4,-0.3353,0.00017,12.33291]
[1712664064333,61.72,70862.5948,224.4,-0.33352,0.00017,12.30885]
[1712664064798,61.72,70862.5948,224.4,-0.33352,0.00017,12.30885]
[1712664065476,61.72,70873.5791,224.4,-0.33161,0.00017,12.28275]
[1712664065939,61.72,70873.5791,224.4,-0.33161,0.00017,12.28275]
[1712664065950,61.72,70873.5791,224.4,-0.33161,0.00017,12.28275]
[1712664066173,61.72,70873.5791,224.4,-0.33161,0.00017,12.28275]
[1712664066186,61.72,70873.5791,224.4,-0.33161,0.00017,12.28275]
[1712664066229,61.72,70873.5791,224.4,-0.33161,0.00017,12.28275]
[1712664066438,61.72,70873.5791,224.4,-0.33161,0.00017,12.28275]
[1712664066446,61.72,70873.5791,224.4,-0.33161,0.00017,12.28275]
[1712664066487,61.72,70874.1771,224.4,-0.3315,0.00017,12.28131]
[1712664069499,61.72,70878.0515,224.4,-0.33083,0.00017,12.27202]
[1712664070956,61.72,70878.3724,224.4,-0.33077,0.00017,12.27124]
[1712664070962,61.72,70878.3724,224.4,-0.33077,0.00017,12.27124]
[1712664071250,61.72,70876.3503,224.4,-0.33112,0.00017,12.27607]
[1712664071257,61.72,70876.3503,224.4,-0.33112,0.00017,12.27607]
[1712664072523,61.72,70874.1929,224.4,-0.3315,0.00017,12.28121]
[1712664073936,61.72,70874.1929,224.4,-0.3315,0.00017,12.28121]
[1712664074477,61.71,70865.0677,224.4,-0.33308,0.00017,12.30286]
[1712664075164,61.71,70868.8915,224.4,-0.33241,0.00017,12.29376]
[1712664080680,61.71,70858.4961,224.4,-0.33421,0.00017,12.31814]
[1712664081236,61.71,70858.1693,224.4,-0.33426,0.00017,12.31887]
[1712664082971,61.7,70857.2125,224.4,-0.33442,0.00017,12.32107]
[1712664088180,61.7,70864.6278,224.4,-0.33311,0.00017,12.30333]
[1712664093215,61.69,70867.5718,224.4,-0.33253,0.00017,12.29018]
[1712664098251,61.69,70865.2723,224.4,-0.33292,0.00017,12.29549]
[1712664098722,61.69,70865.2723,224.4,-0.33292,0.00017,12.29549]
[1712664104292,61.68,70866.2119,224.4,-0.33275,0.00017,12.29311]
[1712664109327,61.68,70867.9153,224.4,-0.33244,0.00017,12.28892]
[1712664113873,61.68,70868.4937,224.5,-0.33234,0.00017,12.28746]
[1712664113911,61.68,70868.4937,224.5,-0.33234,0.00017,12.28746]
[1712664119397,61.67,70868.5458,224.5,-0.33232,0.00017,12.28719]
[1712664124004,61.67,70868.0272,224.5,-0.3324,0.00017,12.28832]
[1712664129445,61.67,70864.8733,224.5,-0.33294,0.00017,12.29563]
[1712664134503,61.66,70867.016,224.5,-0.33255,0.00017,12.29041]
[1712664136329,61.66,70867.9046,224.5,-0.3324,0.00017,12.28828]
[1712664138228,61.66,70878.2281,224.5,-0.3306,0.00017,12.26357]
[1712664139729,61.66,70881.9329,224.5,-0.32996,0.00017,12.25465]
[1712664141055,61.66,70882.6038,224.5,-0.32984,0.00017,12.25304]
[1712664141161,61.66,70882.6038,224.5,-0.32984,0.00017,12.25304]
[1712664141177,61.66,70882.6038,224.5,-0.32984,0.00017,12.25304]
[1712664141255,61.66,70882.6038,224.5,-0.32984,0.00017,12.25304]
[1712664141346,61.66,70882.6038,224.5,-0.32984,0.00017,12.25304]
[1712664141425,61.66,70882.6038,224.5,-0.32984,0.00017,12.25304]
[1712664142842,61.66,70890.885,224.5,-0.32841,0.00017,12.23302]
[1712664148601,61.66,70877.6217,224.5,-0.33071,0.00017,12.26505]
[1712664150082,61.66,70877.0927,224.5,-0.3308,0.00017,12.26632]
[1712664150916,61.66,70877.7165,224.5,-0.33069,0.00017,12.26481]
[1712664156064,61.66,70882.707,224.5,-0.32976,0.00017,12.24679]
[1712664157920,61.66,70877.4753,224.5,-0.33067,0.00017,12.25939]
[1712664158821,61.66,70877.4092,224.5,-0.33068,0.00017,12.25955]
[1712664159433,61.66,70877.4092,224.5,-0.33068,0.00017,12.25955]
[1712664160232,61.66,70883.2077,224.5,-0.32968,0.00017,12.24559]
[1712664161103,61.66,70886.6586,224.5,-0.32908,0.00017,12.23726]
[1712664164706,61.67,70896.8326,224.5,-0.32732,0.00017,12.21259]
[1712664165034,61.67,70897.2547,224.5,-0.32725,0.00017,12.21159]
[1712664165148,61.67,70897.2547,224.5,-0.32725,0.00017,12.21159]
[1712664170756,61.67,70911.6347,224.5,-0.32479,0.00017,12.17647]
[1712664172102,61.68,70911.6291,224.5,-0.3248,0.00017,12.17655]
[1712664172514,61.68,70911.6291,224.5,-0.3248,0.00017,12.17655]
[1712664172780,61.68,70911.5106,224.5,-0.32482,0.00017,12.17691]
[1712664173103,61.68,70911.5106,224.5,-0.32482,0.00017,12.17691]
[1712664178845,61.69,70922.9692,224.5,-0.32288,0.00017,12.14887]
[1712664183881,61.7,70921.0241,224.5,-0.32324,0.00017,12.15415]
[1712664187627,61.71,70920.337,224.5,-0.32338,0.00017,12.15613]
[1712664187947,61.71,70920.9586,224.5,-0.32327,0.00017,12.15466]
[1712664193853,61.72,70913.4179,224.5,-0.3246,0.00017,12.17379]
[1712664195120,61.72,70911.0938,224.5,-0.32501,0.00017,12.17968]
[1712664195377,61.72,70911.0938,224.5,-0.32501,0.00017,12.17968]
[1712664195811,61.72,70908.3276,224.5,-0.32549,0.00017,12.18657]
[1712664195905,61.72,70908.3276,224.5,-0.32549,0.00017,12.18657]
[1712664196233,61.72,70908.3276,224.5,-0.32549,0.00017,12.18657]
[1712664198400,61.73,70895.4606,224.5,-0.32771,0.00017,12.21821]
[1712664200505,61.73,70895.7067,224.5,-0.32767,0.00017,12.21766]
[1712664201241,61.73,70895.7559,224.5,-0.32767,0.00017,12.21757]
[1712664203841,61.73,70898.4937,224.5,-0.3272,0.00017,12.21095]
[1712664206840,61.73,70896.1331,224.5,-0.32761,0.00017,12.21681]
[1712664207146,61.73,70894.0223,224.5,-0.32798,0.00017,12.22198]
[1712664207362,61.73,70894.0223,224.5,-0.32798,0.00017,12.22198]
[1712664208543,61.73,70893.7886,224.5,-0.32802,0.00017,12.22257]
[1712664211713,61.74,70905.3079,224.5,-0.32598,0.00017,12.18845]
[1712664215309,61.75,70906.688,224.5,-0.32575,0.00017,12.18531]
[1712664217908,61.75,70905.0881,224.5,-0.32604,0.00017,12.18935]
[1712664217983,61.75,70905.0881,224.5,-0.32604,0.00017,12.18935]
[1712664218275,61.75,70905.069,224.5,-0.32604,0.00017,12.18944]
[1712664218327,61.75,70905.069,224.5,-0.32604,0.00017,12.18944]
[1712664218423,61.75,70905.069,224.5,-0.32604,0.00017,12.18944]
[1712664218930,61.75,70905.069,224.5,-0.32604,0.00017,12.18944]
[1712664218957,61.75,70905.069,224.5,-0.32604,0.00017,12.18944]
[1712664219147,61.75,70901.5023,224.5,-0.32666,0.00017,12.19824]
[1712664223176,61.75,70898.6578,224.5,-0.32716,0.00017,12.20535]
[1712664225677,61.76,70895.9498,224.5,-0.32764,0.00017,12.21203]
[1712664229091,61.76,70897.925,224.5,-0.3273,0.00017,12.2073]
[1712664233869,61.76,70898.857,224.5,-0.32715,0.00017,12.20519]
[1712664234978,61.76,70900.6574,224.5,-0.32684,0.00017,12.20082]
[1712664234998,61.76,70900.6574,224.5,-0.32684,0.00017,12.20082]
[1712664240281,61.77,70894.7252,224.5,-0.32788,0.00017,12.21547]
[1712664245317,61.77,70892.7965,224.5,-0.32822,0.00017,12.22027]
[1712664248295,61.77,70892.5557,224.5,-0.32826,0.00017,12.2209]
[1712664250918,61.77,70889.8183,224.5,-0.32874,0.00017,12.22759]
[1712664256393,61.78,70897.0723,224.5,-0.32749,0.00017,12.21009]
[1712664261428,61.78,70893.9837,224.5,-0.32804,0.00017,12.21774]
[1712664263727,61.78,70892.4188,224.5,-0.32831,0.00017,12.22159]
[1712664264462,61.78,70892.2775,224.5,-0.32834,0.00017,12.22195]
[1712664265026,61.78,70892.2775,224.5,-0.32834,0.00017,12.22195]
[1712664265626,61.78,70892.0562,224.5,-0.32838,0.00017,12.2225]
[1712664270332,61.79,70891.1203,224.5,-0.32854,0.00017,12.22484]
[1712664275525,61.79,70892.5412,224.5,-0.32824,0.00017,12.21547]
[1712664280562,61.79,70893.2653,224.5,-0.32812,0.00017,12.21382]
[1712664284487,61.79,70893.0972,224.5,-0.32816,0.00017,12.2143]
[1712664284625,61.79,70899.0918,224.5,-0.32712,0.00017,12.19972]
[1712664284669,61.79,70899.0918,224.5,-0.32712,0.00017,12.19972]
[1712664284769,61.79,70899.0918,224.5,-0.32712,0.00017,12.19972]
[1712664285545,61.8,70898.7183,224.5,-0.32719,0.00017,12.20067]
[1712664286195,61.8,70898.7183,224.5,-0.32719,0.00017,12.20067]
[1712664286399,61.8,70898.7183,224.5,-0.32719,0.00017,12.20067]
[1712664291640,61.8,70912.5912,224.5,-0.32482,0.00017,12.16684]
[1712664296674,61.81,70916.188,224.5,-0.32422,0.00017,12.15827]
[1712664301721,61.82,70912.7353,224.5,-0.32483,0.00017,12.16715]
[1712664302397,61.82,70912.7353,224.5,-0.32483,0.00017,12.16715]
[1712664303093,61.82,70914.2771,224.5,-0.32457,0.00017,12.1634]
[1712664304259,61.82,70908.1774,224.5,-0.32563,0.00017,12.17851]
[1712664304650,61.82,70908.1774,224.5,-0.32563,0.00017,12.17851]
[1712664304835,61.82,70908.0613,224.5,-0.32565,0.00017,12.17885]
[1712664310786,61.83,70904.6662,224.5,-0.32625,0.00017,12.18743]
[1712664312511,61.83,70905.6156,224.5,-0.32609,0.00017,12.18519]
[1712664313741,61.83,70905.6156,224.5,-0.32609,0.00017,12.18519]
[1712664314693,61.83,70905.4117,224.5,-0.32613,0.00017,12.18574]
[1712664316945,61.84,70914.6303,224.5,-0.32455,0.00017,12.16319]
[1712664317350,61.84,70914.6303,224.5,-0.32455,0.00017,12.16319]
[1712664319712,61.84,70916.0235,224.5,-0.32432,0.00017,12.15987]
[1712664321199,61.85,70908.9198,224.5,-0.32555,0.00017,12.17753]
[1712664324742,61.85,70908.8886,224.5,-0.32557,0.00017,12.17781]
[1712664324917,61.85,70908.8886,224.5,-0.32557,0.00017,12.17781]
[1712664328134,61.85,70907.8935,224.5,-0.32575,0.00017,12.1804]
[1712664329006,61.86,70905.2609,224.5,-0.32621,0.00017,12.18691]
[1712664329419,61.86,70905.2609,224.5,-0.32621,0.00017,12.18691]
[1712664337743,61.86,70903.9627,224.5,-0.32639,0.00017,12.18433]
[1712664337968,61.86,70903.9627,224.5,-0.32639,0.00017,12.18433]
[1712664341890,61.87,70906.0415,224.5,-0.32604,0.00017,12.17941]
[1712664343727,61.87,70905.312,224.5,-0.32617,0.00017,12.18129]
[1712664348586,61.88,70897.6265,224.5,-0.32751,0.00017,12.20028]
[1712664348624,61.88,70897.6265,224.5,-0.32751,0.00017,12.20028]
[1712664349307,61.88,70897.6265,224.5,-0.32751,0.00017,12.20028]
[1712664349715,61.88,70897.6265,224.5,-0.32751,0.00017,12.20028]
[1712664351498,61.88,70906.2237,224.5,-0.32604,0.00017,12.17939]
[1712664357108,61.89,70913.7322,224.5,-0.32477,0.00017,12.16118]
[1712664357594,61.89,70913.2108,224.5,-0.32486,0.00017,12.16253]
[1712664358963,61.89,70913.2108,224.5,-0.32486,0.00017,12.16253]
[1712664360835,61.89,70908.0415,224.5,-0.32576,0.00017,12.17541]
[1712664361408,61.89,70908.0415,224.5,-0.32576,0.00017,12.17541]
[1712664361743,61.89,70908.0415,224.5,-0.32576,0.00017,12.17541]
[1712664367236,61.9,70914.5194,224.5,-0.32467,0.00017,12.15984]
[1712664368030,61.9,70914.5194,224.5,-0.32467,0.00017,12.15984]
[1712664368569,61.9,70914.5194,224.5,-0.32467,0.00017,12.15984]
[1712664369141,61.9,70914.5194,224.5,-0.32467,0.00017,12.15984]
[1712664370288,61.91,70903.0093,224.5,-0.32666,0.00017,12.18827]
[1712664371124,61.91,70903.0093,224.5,-0.32666,0.00017,12.18827]
[1712664374464,61.91,70898.7003,224.5,-0.32741,0.00017,12.1989]
[1712664374889,61.91,70898.7003,224.5,-0.32741,0.00017,12.1989]
[1712664374970,61.91,70898.7003,224.5,-0.32741,0.00017,12.1989]
[1712664376752,61.91,70892.3,224.5,-0.32852,0.00017,12.21448]
[1712664380417,61.91,70891.9905,224.5,-0.32858,0.00017,12.21528]
[1712664382958,61.91,70892.4922,224.5,-0.32849,0.00017,12.21409]
[1712664384751,61.91,70891.8952,224.5,-0.3286,0.00017,12.21556]
[1712664386010,61.91,70892.4325,224.5,-0.3285,0.00017,12.21428]
[1712664391402,61.92,70884.3541,224.5,-0.32984,0.00017,12.22773]
[1712664396438,61.92,70886.5743,224.5,-0.32946,0.00017,12.22239]
[1712664401473,61.92,70885.5435,224.5,-0.32964,0.00017,12.22489]
[1712664405067,61.92,70886.6127,224.5,-0.32945,0.00017,12.22233]
[1712664405220,61.92,70886.6127,224.5,-0.32945,0.00017,12.22233]
[1712664407348,61.92,70892.7567,224.5,-0.32839,0.00017,12.20751]
[1712664412550,61.92,70893.6094,224.5,-0.32825,0.00017,12.20556]
[1712664414576,61.92,70892.0086,224.5,-0.32853,0.00017,12.20946]
[1712664417222,61.92,70886.603,224.5,-0.32946,0.00017,12.22252]
[1712664419457,61.92,70879.9609,224.5,-0.33061,0.00017,12.23845]
[1712664420101,61.92,70879.1855,224.5,-0.33075,0.00017,12.24029]
[1712664421333,61.92,70872.3522,224.5,-0.33193,0.00017,12.25655]
[1712664423811,61.92,70867.5206,224.5,-0.33277,0.00017,12.26791]
[1712664429666,61.91,70877.7687,224.5,-0.33098,0.00017,12.24346]
[1712664434705,61.91,70869.2859,224.5,-0.33244,0.00017,12.2635]
[1712664436693,61.91,70869.4046,224.5,-0.33242,0.00017,12.26319]
[1712664436757,61.91,70864.6387,224.5,-0.33325,0.00017,12.27442]
[1712664436863,61.91,70864.6387,224.5,-0.33325,0.00017,12.27442]
[1712664437000,61.91,70864.6387,224.5,-0.33325,0.00017,12.27442]
[1712664437012,61.91,70864.6387,224.5,-0.33325,0.00017,12.27442]
[1712664437055,61.91,70864.6387,224.5,-0.33325,0.00017,12.27442]
[1712664437082,61.91,70864.6387,224.5,-0.33325,0.00017,12.27442]
[1712664437125,61.91,70864.6387,224.5,-0.33325,0.00017,12.27442]
[1712664437511,61.91,70864.6387,224.5,-0.33325,0.00017,12.27442]
[1712664437595,61.91,70864.6387,224.5,-0.33325,0.00017,12.27442]
[1712664437768,61.91,70863.0921,224.5,-0.33351,0.00017,12.27802]
[1712664438752,61.91,70850.743,224.5,-0.33566,0.00017,12.30685]
[1712664439173,61.91,70850.743,224.5,-0.33566,0.00017,12.30685]
[1712664439348,61.91,70850.743,224.5,-0.33566,0.00017,12.30685]
[1712664439722,61.91,70850.743,224.5,-0.33566,0.00017,12.30685]
[1712664441120,61.9,70847.8793,224.5,-0.33616,0.00017,12.31346]
[1712664441195,61.9,70847.8793,224.5,-0.33616,0.00017,12.31346]
[1712664441332,61.9,70847.8793,224.5,-0.33616,0.00017,12.31346]
[1712664441340,61.9,70847.8793,224.5,-0.33616,0.00017,12.31346]
[1712664441412,61.9,70847.8793,224.5,-0.33616,0.00017,12.31346]
[1712664446789,61.91,70839.8518,224.5,-0.33757,0.00017,12.33212]
[1712664447402,61.91,70839.8518,224.5,-0.33757,0.00017,12.33212]
[1712664447888,61.91,70841.6464,224.5,-0.33726,0.00017,12.32801]
[1712664448215,61.91,70841.6464,224.5,-0.33726,0.00017,12.32801]
[1712664450520,61.92,70834.8066,224.5,-0.33847,0.00018,12.34401]
[1712664451117,61.92,70834.8066,224.5,-0.33847,0.00018,12.34401]
[1712664451270,61.92,70834.8066,224.5,-0.33847,0.00018,12.34401]
[1712664451977,61.92,70833.5065,224.5,-0.33865,0.00018,12.34106]
[1712664452805,61.92,70833.5065,224.5,-0.33865,0.00018,12.34106]
[1712664453190,61.92,70825.9836,224.5,-0.33997,0.00018,12.35826]
[1712664453221,61.92,70825.9836,224.5,-0.33997,0.00018,12.35826]
[1712664454860,61.93,70803.3574,224.5,-0.34396,0.00018,12.40904]
[1712664459565,61.93,70801.546,224.5,-0.34429,0.00018,12.41321]
[1712664459588,61.93,70801.546,224.5,-0.34429,0.00018,12.41321]
[1712664459698,61.93,70801.546,224.5,-0.34429,0.00018,12.41321]
[1712664459731,61.93,70801.546,224.5,-0.34429,0.00018,12.41321]
[1712664459871,61.93,70801.546,224.5,-0.34429,0.00018,12.41321]
[1712664460028,61.93,70799.9616,224.5,-0.34457,0.00018,12.41673]
[1712664460576,61.93,70799.9616,224.5,-0.34457,0.00018,12.41673]
[1712664461895,61.93,70792.0914,224.5,-0.34596,0.00018,12.43401]
[1712664463783,61.94,70791.3448,224.5,-0.3461,0.00018,12.43567]
[1712664464215,61.94,70791.698,224.5,-0.34604,0.00018,12.43492]
[1712664464322,61.94,70791.698,224.5,-0.34604,0.00018,12.43492]
[1712664467227,61.94,70793.6217,224.5,-0.3457,0.00018,12.43077]
[1712664468140,61.94,70790.9848,224.5,-0.34617,0.00018,12.43654]
[1712664469020,61.94,70791.4658,224.5,-0.34608,0.00018,12.43551]
[1712664469222,61.94,70791.4658,224.5,-0.34608,0.00018,12.43551]
[1712664469522,61.94,70791.4658,224.5,-0.34608,0.00018,12.43551]
[1712664469866,61.94,70791.4658,224.5,-0.34608,0.00018,12.43551]
[1712664470241,61.94,70790.8339,224.5,-0.3462,0.00018,12.4369]
[1712664470286,61.94,70790.8339,224.5,-0.3462,0.00018,12.4369]
[1712664470584,61.94,70790.8339,224.5,-0.3462,0.00018,12.4369]
[1712664470752,61.94,70790.8339,224.5,-0.3462,0.00018,12.4369]
[1712664470813,61.94,70790.8339,224.5,-0.3462,0.00018,12.4369]
[1712664470971,61.94,70772.9233,224.5,-0.34936,0.00018,12.47555]
[1712664471307,61.94,70772.9233,224.5,-0.34936,0.00018,12.47555]
[1712664472042,61.94,70767.968,224.5,-0.35024,0.00018,12.48609]
[1712664474369,61.93,70745.8904,224.5,-0.35416,0.00018,12.53229]
[1712664476418,61.93,70745.0231,224.5,-0.35431,0.00018,12.53398]
[1712664476427,61.93,70745.0231,224.5,-0.35431,0.00018,12.53398]
[1712664476436,61.93,70745.0231,224.5,-0.35431,0.00018,12.53398]
[1712664476517,61.93,70745.0231,224.5,-0.35431,0.00018,12.53398]
[1712664477854,61.93,70743.0275,224.5,-0.35466,0.00018,12.53799]
[1712664478580,61.93,70743.0275,224.5,-0.35466,0.00018,12.53799]
[1712664478689,61.93,70743.0275,224.5,-0.35466,0.00018,12.53799]
[1712664479255,61.92,70742.0689,224.5,-0.35482,0.00018,12.53991]
[1712664480484,61.92,70743.2863,224.5,-0.35461,0.00018,12.53741]
[1712664480717,61.92,70743.2863,224.5,-0.35461,0.00018,12.53741]
[1712664480771,61.92,70743.2863,224.5,-0.35461,0.00018,12.53741]
[1712664481593,61.93,70741.7448,224.5,-0.35488,0.00018,12.54061]
[1712664481868,61.93,70741.7448,224.5,-0.35488,0.00018,12.54061]
[1712664481893,61.93,70741.7448,224.5,-0.35488,0.00018,12.54061]
[1712664482290,61.93,70738.845,224.5,-0.3554,0.00018,12.54658]
[1712664482553,61.93,70738.845,224.5,-0.3554,0.00018,12.54658]
[1712664483522,61.93,70746.1353,224.5,-0.3541,0.00018,12.53157]
[1712664483596,61.93,70746.1353,224.5,-0.3541,0.00018,12.53157]
[1712664487535,61.92,70748.9279,224.5,-0.3536,0.00018,12.52569]
[1712664489689,61.92,70745.2921,224.5,-0.35423,0.00018,12.53307]
[1712664495141,61.92,70751.5011,224.5,-0.35314,0.00018,12.5203]
[1712664500176,61.93,70748.2913,224.5,-0.35372,0.00018,12.52711]
[1712664501805,61.93,70750.7701,224.5,-0.35328,0.00018,12.52201]
[1712664501831,61.93,70750.7701,224.5,-0.35328,0.00018,12.52201]
[1712664501883,61.93,70750.7701,224.5,-0.35328,0.00018,12.52201]
[1712664501907,61.93,70750.7701,224.5,-0.35328,0.00018,12.52201]
[1712664502268,61.93,70750.7701,224.5,-0.35328,0.00018,12.52201]
[1712664502353,61.93,70750.7701,224.5,-0.35328,0.00018,12.52201]
[1712664502361,61.93,70750.7701,224.5,-0.35328,0.00018,12.52201]
[1712664503633,61.93,70751.3928,224.5,-0.35317,0.00018,12.52066]
[1712664503635,61.93,70751.3928,224.5,-0.35317,0.00018,12.52066]
[1712664506276,61.92,70770.0281,224.5,-0.34985,0.00018,12.48133]
[1712664507062,61.92,70770.0281,224.5,-0.34985,0.00018,12.48133]
[1712664507152,61.92,70770.0281,224.5,-0.34985,0.00018,12.48133]
[1712664507209,61.92,70770.0281,224.5,-0.34985,0.00018,12.48133]
[1712664508045,61.92,70769.3476,224.5,-0.34997,0.00018,12.48276]
[1712664508249,61.92,70771.2727,224.5,-0.34962,0.00018,12.47864]
[1712664510234,61.92,70764.8466,224.5,-0.35076,0.00018,12.49228]
[1712664510412,61.92,70755.303,224.5,-0.35246,0.00018,12.51234]
[1712664510604,61.92,70755.303,224.5,-0.35246,0.00018,12.51234]
[1712664510696,61.92,70755.303,224.5,-0.35246,0.00018,12.51234]
[1712664512781,61.92,70748.9415,224.5,-0.35353,0.00018,12.51965]
[1712664512833,61.92,70748.9415,224.5,-0.35353,0.00018,12.51965]
[1712664513709,61.92,70745.5664,224.5,-0.35414,0.00018,12.5267]
[1712664519308,61.93,70746.0217,224.5,-0.35407,0.00018,12.52587]
[1712664524344,61.93,70750.1798,224.5,-0.35334,0.00018,12.51736]
[1712664529384,61.94,70755.2001,224.5,-0.35245,0.00018,12.50704]
[1712664534423,61.95,70757.7833,224.5,-0.35201,0.00018,12.50186]
[1712664539459,61.95,70749.4953,224.5,-0.3535,0.00018,12.51931]
[1712664544495,61.96,70752.2022,224.5,-0.35303,0.00018,12.51382]
[1712664549528,61.96,70748.6037,224.5,-0.35368,0.00018,12.52144]
[1712664554563,61.97,70746.4245,224.5,-0.35408,0.00018,12.52609]
[1712664559599,61.97,70744.1874,224.5,-0.35449,0.00018,12.5308]
[1712664564634,61.97,70740.8697,224.5,-0.35508,0.00018,12.53769]
[1712664567439,61.97,70742.2616,224.5,-0.35484,0.00018,12.53485]
[1712664567440,61.97,70742.2616,224.5,-0.35484,0.00018,12.53485]
[1712664567452,61.97,70739.8219,224.5,-0.35527,0.00018,12.53988]
[1712664569412,61.97,70739.9596,224.5,-0.35524,0.00018,12.53953]
[1712664571693,61.96,70737.0379,224.5,-0.35569,0.00018,12.5394]
[1712664577725,61.97,70737.2957,224.5,-0.35565,0.00018,12.53892]
[1712664579320,61.97,70734.2958,224.5,-0.35619,0.00018,12.54506]
[1712664580981,61.97,70732.4219,224.5,-0.35652,0.00018,12.54888]
[1712664581047,61.97,70732.4219,224.5,-0.35652,0.00018,12.54888]
[1712664581221,61.97,70732.4219,224.5,-0.35652,0.00018,12.54888]
[1712664581687,61.97,70732.4219,224.5,-0.35652,0.00018,12.54888]
[1712664581808,61.97,70732.4219,224.5,-0.35652,0.00018,12.54888]
[1712664586764,61.98,70718.2625,224.5,-0.35908,0.00018,12.57768]
[1712664591823,61.99,70706.7045,224.5,-0.36117,0.00018,12.60085]
[1712664594468,61.99,70702.1476,224.5,-0.362,0.00018,12.60985]
[1712664594500,61.99,70702.1476,224.5,-0.362,0.00018,12.60985]
[1712664594621,61.99,70702.1476,224.5,-0.362,0.00018,12.60985]
[1712664595273,61.99,70702.339,224.5,-0.36196,0.00018,12.6095]
[1712664595309,61.99,70702.339,224.5,-0.36196,0.00018,12.6095]
[1712664595400,61.99,70702.339,224.5,-0.36196,0.00018,12.6095]
[1712664595476,61.99,70702.339,224.5,-0.36196,0.00018,12.6095]
[1712664595480,61.99,70702.339,224.5,-0.36196,0.00018,12.6095]
[1712664597931,61.99,70692.8472,224.5,-0.36367,0.00018,12.628]
[1712664600752,61.99,70691.2055,224.5,-0.36397,0.00018,12.63119]
[1712664600800,61.99,70691.2055,224.5,-0.36397,0.00018,12.63119]
[1712664601043,61.99,70692.1578,224.5,-0.3638,0.00018,12.62936]
[1712664604152,61.99,70704.2268,224.5,-0.36163,0.00018,12.60593]
[1712664604259,61.99,70704.2268,224.5,-0.36163,0.00018,12.60593]
[1712664604315,61.99,70704.2268,224.5,-0.36163,0.00018,12.60593]
[1712664604375,61.99,70704.2268,224.5,-0.36163,0.00018,12.60593]
[1712664609947,61.99,70713.779,224.5,-0.35991,0.00018,12.58697]
[1712664612561,61.99,70713.2714,224.5,-0.36,0.00018,12.58793]
[1712664612605,61.99,70713.2714,224.5,-0.36,0.00018,12.58793]
[1712664615932,61.99,70708.5534,224.5,-0.36085,0.00018,12.59731]
[1712664616141,61.99,70705.6015,224.5,-0.36138,0.00018,12.60315]
[1712664619380,61.99,70706.8863,224.5,-0.36116,0.00018,12.60071]
[1712664621976,62.0,70709.1245,224.5,-0.36076,0.00018,12.59636]
[1712664624033,62.0,70705.7307,224.5,-0.36137,0.00018,12.6031]
[1712664628520,62.01,70709.7137,224.5,-0.36067,0.00018,12.59539]
[1712664628521,62.01,70709.7137,224.5,-0.36067,0.00018,12.59539]
[1712664629627,62.01,70708.7076,224.5,-0.36085,0.00018,12.5974]
[1712664635124,62.01,70710.2517,224.5,-0.36054,0.00018,12.58862]
[1712664635713,62.01,70710.2517,224.5,-0.36054,0.00018,12.58862]
[1712664636363,62.02,70710.3926,224.5,-0.36052,0.00018,12.58837]
[1712664639039,62.02,70709.958,224.5,-0.3606,0.00018,12.58929]
[1712664640281,62.02,70711.9404,224.5,-0.36024,0.00018,12.58537]
[1712664646204,62.01,70723.5,224.5,-0.35817,0.00018,12.56222]
[1712664651239,62.01,70723.961,224.5,-0.35808,0.00018,12.56123]
[1712664655393,62.01,70712.847,224.5,-0.36006,0.00018,12.58335]
[1712664659622,62.0,70711.3285,224.5,-0.36033,0.00018,12.58624]
[1712664663455,62.01,70709.037,224.5,-0.36074,0.00018,12.59084]
[1712664666190,62.01,70707.6753,224.5,-0.36099,0.00018,12.5936]
[1712664666446,62.01,70705.9997,224.5,-0.3613,0.00018,12.59692]
[1712664672386,62.01,70722.3659,224.5,-0.35835,0.00018,12.56432]
[1712664677420,62.01,70726.6998,224.5,-0.35757,0.00018,12.55553]
[1712664683463,62.0,70726.6846,224.5,-0.35757,0.00018,12.55552]
[1712664688498,62.0,70723.0487,224.5,-0.35822,0.00018,12.5628]
[1712664693533,62.0,70724.9492,224.5,-0.35782,0.00018,12.55298]
[1712664698576,62.0,70725.1511,224.5,-0.35778,0.00018,12.55252]
[1712664703610,62.0,70728.1028,224.5,-0.35725,0.00018,12.54652]
[1712664708646,62.0,70737.6247,224.5,-0.35555,0.00018,12.52715]
[1712664709806,62.0,70739.9104,224.5,-0.35514,0.00018,12.52248]
[1712664709851,62.0,70739.9104,224.5,-0.35514,0.00018,12.52248]
[1712664709911,62.0,70739.9104,224.5,-0.35514,0.00018,12.52248]
[1712664709978,62.0,70739.9104,224.5,-0.35514,0.00018,12.52248]
[1712664710199,62.0,70739.9104,224.5,-0.35514,0.00018,12.52248]
[1712664714259,61.99,70748.3889,224.5,-0.35361,0.00018,12.50477]
[1712664715600,61.99,70748.3889,224.5,-0.35361,0.00018,12.50477]
[1712664715684,61.99,70748.3889,224.5,-0.35361,0.00018,12.50477]
[1712664715909,61.99,70749.7275,224.5,-0.35337,0.00018,12.50194]
[1712664716102,61.99,70749.7275,224.5,-0.35337,0.00018,12.50194]
[1712664716347,61.99,70749.7275,224.5,-0.35337,0.00018,12.50194]
[1712664717225,61.99,70756.564,224.5,-0.35215,0.00018,12.48764]
[1712664717254,61.99,70756.564,224.5,-0.35215,0.00018,12.48764]
[1712664717266,61.99,70756.564,224.5,-0.35215,0.00018,12.48764]
[1712664717663,61.98,70759.9471,224.5,-0.35155,0.00018,12.4805]
[1712664718447,61.98,70759.9471,224.5,-0.35155,0.00018,12.4805]
[1712664718993,61.98,70771.5288,224.5,-0.34948,0.00018,12.45592]
[1712664719146,61.98,70771.5288,224.5,-0.34948,0.00018,12.45592]
[1712664722258,61.98,70771.9,224.5,-0.34942,0.00018,12.45509]
[1712664722462,61.98,70771.9,224.5,-0.34942,0.00018,12.45509]
[1712664723470,61.98,70773.4244,224.5,-0.34914,0.00018,12.45182]
[1712664723790,61.98,70773.4244,224.5,-0.34914,0.00018,12.45182]
[1712664724757,61.98,70793.1501,224.5,-0.34565,0.00018,12.40918]
[1712664728067,61.99,70804.3408,224.5,-0.34369,0.00018,12.38473]
[1712664728409,61.99,70804.3408,224.5,-0.34369,0.00018,12.38473]
[1712664729848,61.99,70806.7132,224.5,-0.34328,0.00018,12.37955]
[1712664735834,62.0,70805.397,224.5,-0.34353,0.00018,12.38272]
[1712664740663,62.0,70810.333,224.5,-0.34267,0.00018,12.37193]
[1712664745905,62.01,70811.8553,224.5,-0.34243,0.00018,12.36885]
[1712664747517,62.02,70812.4042,224.5,-0.34233,0.00018,12.36768]
[1712664752953,62.03,70815.5335,224.5,-0.34175,0.00018,12.355]
[1712664757988,62.04,70814.4049,224.5,-0.34197,0.00018,12.35778]
[1712664759774,62.04,70814.085,224.5,-0.34202,0.00018,12.35854]
[1712664761746,62.04,70809.174,224.5,-0.3429,0.00018,12.36959]
[1712664762358,62.04,70808.6291,224.5,-0.343,0.00018,12.37084]
[1712664762701,62.04,70808.6291,224.5,-0.343,0.00018,12.37084]
[1712664762954,62.04,70808.6291,224.5,-0.343,0.00018,12.37084]
[1712664763153,62.04,70798.9201,224.5,-0.34471,0.00018,12.39232]
[1712664767418,62.04,70786.7258,224.5,-0.34687,0.00018,12.41898]
[1712664767427,62.04,70786.7258,224.5,-0.34687,0.00018,12.41898]
[1712664768055,62.04,70786.7258,224.5,-0.34687,0.00018,12.41898]
[1712664769452,62.04,70782.151,224.5,-0.34768,0.00018,12.42888]
[1712664769508,62.04,70782.151,224.5,-0.34768,0.00018,12.42888]
[1712664769662,62.04,70782.151,224.5,-0.34768,0.00018,12.42888]
[1712664769683,62.04,70782.151,224.5,-0.34768,0.00018,12.42888]
[1712664769696,62.04,70782.151,224.5,-0.34768,0.00018,12.42888]
[1712664770314,62.04,70780.3187,224.5,-0.348,0.00018,12.43283]
[1712664776116,62.04,70779.5951,224.5,-0.34813,0.00018,12.43436]
[1712664776640,62.04,70779.5951,224.5,-0.34813,0.00018,12.43436]
[1712664777987,62.04,70778.6702,224.5,-0.34829,0.00018,12.43634]
[1712664781469,62.04,70774.2034,224.5,-0.34908,0.00018,12.44588]
[1712664781565,62.04,70774.2034,224.5,-0.34908,0.00018,12.44588]
[1712664782691,62.04,70771.5835,224.5,-0.34954,0.00018,12.45146]
[1712664785164,62.04,70762.6079,224.5,-0.35113,0.00018,12.47043]
[1712664787185,62.04,70763.1961,224.5,-0.35103,0.00018,12.46914]
[1712664787222,62.04,70764.6375,224.5,-0.35077,0.00018,12.46607]
[1712664787529,62.04,70764.6375,224.5,-0.35077,0.00018,12.46607]
[1712664792558,62.03,70745.5924,224.5,-0.35414,0.00018,12.50565]
[1712664792587,62.03,70745.5924,224.5,-0.35414,0.00018,12.50565]
[1712664793112,62.03,70745.5924,224.5,-0.35414,0.00018,12.50565]
[1712664798271,62.02,70742.0188,224.5,-0.35475,0.00018,12.5127]
[1712664799978,62.01,70743.6794,224.5,-0.35445,0.00018,12.50922]
[1712664802685,62.01,70746.5295,224.5,-0.35393,0.00018,12.50318]
[1712664804739,62.0,70744.2736,224.5,-0.35432,0.00018,12.50774]
[1712664807645,62.0,70745.6953,224.5,-0.35406,0.00018,12.50464]
[1712664811204,62.0,70741.6271,224.5,-0.35478,0.00018,12.51302]
[1712664812736,62.0,70740.739,224.5,-0.35489,0.00018,12.50893]
[1712664817790,62.0,70738.8886,224.5,-0.35523,0.00018,12.51281]
[1712664823448,62.0,70741.5079,224.5,-0.35477,0.00018,12.50751]
[1712664827354,62.01,70740.3467,224.5,-0.35498,0.00018,12.50995]
[1712664832510,62.01,70727.7997,224.5,-0.35722,0.00018,12.53556]
[1712664837546,62.01,70730.541,224.5,-0.35673,0.00018,12.53001]
[1712664842581,62.01,70735.9389,224.5,-0.35577,0.00018,12.51903]
[1712664847616,62.01,70738.6081,224.5,-0.35529,0.00018,12.51361]
[1712664847902,62.01,70738.6081,224.5,-0.35529,0.00018,12.51361]
[1712664847928,62.01,70738.6081,224.5,-0.35529,0.00018,12.51361]
[1712664847977,62.01,70738.6081,224.5,-0.35529,0.00018,12.51361]
[1712664848017,62.01,70738.6081,224.5,-0.35529,0.00018,12.51361]
[1712664848074,62.01,70738.6081,224.5,-0.35529,0.00018,12.51361]
[1712664853452,62.0,70742.1668,224.5,-0.35464,0.00018,12.50609]
[1712664858694,61.99,70748.6012,224.5,-0.35347,0.00018,12.49245]
[1712664859234,61.99,70748.6012,224.5,-0.35347,0.00018,12.49245]
[1712664862202,61.98,70749.6309,224.5,-0.35327,0.00018,12.49018]
[1712664862321,61.98,70749.6309,224.5,-0.35327,0.00018,12.49018]
[1712664865744,61.98,70754.8461,224.5,-0.35233,0.00018,12.47917]
[1712664865754,61.98,70759.1987,224.5,-0.35156,0.00018,12.47]
[1712664871241,61.97,70745.238,224.5,-0.35403,0.00018,12.49895]
[1712664872205,61.97,70743.2011,224.5,-0.35434,0.00018,12.49716]
[1712664872386,61.97,70743.2011,224.5,-0.35434,0.00018,12.49716]
[1712664872439,61.97,70743.2011,224.5,-0.35434,0.00018,12.49716]
[1712664872791,61.97,70743.2011,224.5,-0.35434,0.00018,12.49716]
[1712664876688,61.96,70736.5407,224.5,-0.35551,0.00018,12.51059]
[1712664881188,61.96,70731.7558,224.5,-0.35636,0.00018,12.52034]
[1712664886894,61.96,70735.0056,224.5,-0.35578,0.00018,12.51376]
[1712664888996,61.96,70735.2464,224.5,-0.35574,0.00018,12.51329]
[1712664888997,61.96,70735.2464,224.5,-0.35574,0.00018,12.51329]
[1712664889068,61.96,70735.2464,224.5,-0.35574,0.00018,12.51329]
[1712664893689,61.95,70732.5288,224.5,-0.35621,0.00018,12.51861]
[1712664898979,61.95,70729.357,224.5,-0.35677,0.00018,12.52501]
[1712664903923,61.95,70735.4056,224.5,-0.35569,0.00018,12.5127]
[1712664905510,61.95,70737.9552,224.5,-0.35524,0.00018,12.5075]
[1712664905513,61.95,70737.9552,224.5,-0.35524,0.00018,12.5075]
[1712664907464,61.95,70740.0942,224.5,-0.35486,0.00018,12.50314]
[1712664909269,61.95,70743.8445,224.5,-0.35419,0.00018,12.49545]
[1712664911135,61.96,70745.8098,224.5,-0.35384,0.00018,12.49144]
[1712664916196,61.96,70742.3893,224.5,-0.35447,0.00018,12.49863]
[1712664920282,61.96,70736.2229,224.5,-0.35557,0.00018,12.51138]
[1712664921732,61.96,70736.3373,224.5,-0.35555,0.00018,12.51116]
[1712664924547,61.97,70737.3044,224.5,-0.35538,0.00018,12.50922]
[1712664930443,61.97,70737.7771,224.5,-0.35531,0.00018,12.50834]
[1712664931295,61.97,70737.7972,224.5,-0.35525,0.00018,12.50237]
[1712664934289,61.97,70739.8326,224.5,-0.35489,0.00018,12.49824]
[1712664934296,61.97,70739.8326,224.5,-0.35489,0.00018,12.49824]
[1712664937005,61.97,70740.3441,224.5,-0.3548,0.00018,12.49723]
[1712664939553,61.98,70738.415,224.5,-0.35515,0.00018,12.50125]
[1712664945443,61.98,70731.1679,224.5,-0.35645,0.00018,12.51612]
[1712664951343,61.98,70729.0733,224.5,-0.35683,0.00018,12.52041]
[1712664957385,61.98,70730.3237,224.5,-0.35661,0.00018,12.51789]
[1712664960740,61.98,70727.8505,224.5,-0.35705,0.00018,12.52292]
[1712664960878,61.98,70727.8505,224.5,-0.35705,0.00018,12.52292]
[1712664967456,61.98,70723.7475,224.5,-0.35779,0.00018,12.5312]
[1712664972492,61.98,70722.9595,224.5,-0.35793,0.00018,12.53276]
[1712664977527,61.98,70722.8386,224.5,-0.35795,0.00018,12.53298]
[1712664980859,61.98,70720.6748,224.5,-0.35833,0.00018,12.53731]
[1712664980991,61.98,70720.6748,224.5,-0.35833,0.00018,12.53731]
[1712664986590,61.98,70724.3257,224.5,-0.35768,0.00018,12.52992]
[1712664987299,61.98,70724.3257,224.5,-0.35768,0.00018,12.52992]
[1712664988566,61.97,70724.2342,224.5,-0.35769,0.00018,12.5301]
[1712664988771,61.97,70724.3184,224.5,-0.35768,0.00018,12.52993]
[1712664988915,61.97,70724.3184,224.5,-0.35768,0.00018,12.52993]
[1712664989179,61.97,70724.3184,224.5,-0.35768,0.00018,12.52993]
[1712664989472,61.97,70724.3184,224.5,-0.35768,0.00018,12.52993]
[1712664993881,61.98,70720.8229,224.5,-0.35825,0.00018,12.53105]
[1712664994336,61.98,70720.8229,224.5,-0.35825,0.00018,12.53105]
[1712664998087,61.98,70710.8473,224.5,-0.36005,0.00018,12.55105]
[1712665003710,61.99,70711.6459,224.5,-0.35993,0.00018,12.54972]
[1712665008255,62.0,70709.6036,224.5,-0.36031,0.00018,12.55395]
[1712665008653,62.0,70711.1847,224.5,-0.36003,0.00018,12.55086]
[1712665010020,62.0,70710.9286,224.5,-0.36008,0.00018,12.55141]
[1712665010023,62.0,70710.9286,224.5,-0.36008,0.00018,12.55141]
[1712665010197,62.0,70710.9286,224.5,-0.36008,0.00018,12.55141]
[1712665012185,62.0,70708.4626,224.5,-0.36053,0.00018,12.55637]
[1712665012225,62.0,70708.4626,224.5,-0.36053,0.00018,12.55637]
[1712665017808,62.01,70708.1378,224.5,-0.36061,0.00018,12.55726]
[1712665018993,62.02,70709.6904,224.5,-0.36033,0.00018,12.55423]
[1712665023922,62.02,70708.6374,224.5,-0.36054,0.00018,12.55648]
[1712665023941,62.02,70708.6374,224.5,-0.36054,0.00018,12.55648]
[1712665027904,62.02,70719.7568,224.5,-0.35854,0.00018,12.53432]
[1712665029646,62.02,70714.9233,224.5,-0.3594,0.00018,12.54396]
[1712665029678,62.02,70714.9233,224.5,-0.3594,0.00018,12.54396]
[1712665029691,62.02,70714.9233,224.5,-0.3594,0.00018,12.54396]
[1712665033232,62.03,70708.7807,224.5,-0.36052,0.00018,12.55628]
[1712665037106,62.03,70703.5886,224.5,-0.36147,0.00018,12.56669]
[1712665042996,62.04,70697.6021,224.5,-0.36256,0.00018,12.57854]
[1712665044740,62.04,70699.5506,224.5,-0.36221,0.00018,12.57477]
[1712665044851,62.04,70699.5506,224.5,-0.36221,0.00018,12.57477]
[1712665044930,62.04,70699.5506,224.5,-0.36221,0.00018,12.57477]
[1712665044937,62.04,70699.5506,224.5,-0.36221,0.00018,12.57477]
[1712665045040,62.04,70699.5506,224.5,-0.36221,0.00018,12.57477]
[1712665045125,62.04,70699.5506,224.5,-0.36221,0.00018,12.57477]
[1712665045361,62.04,70699.5506,224.5,-0.36221,0.00018,12.57477]
[1712665045424,62.04,70699.5506,224.5,-0.36221,0.00018,12.57477]
[1712665045439,62.04,70699.5506,224.5,-0.36221,0.00018,12.57477]
[1712665045841,62.04,70699.5506,224.5,-0.36221,0.00018,12.57477]
[1712665047130,62.04,70690.3512,224.5,-0.36387,0.00018,12.59268]
[1712665047159,62.04,70690.3512,224.5,-0.36387,0.00018,12.59268]
[1712665047171,62.04,70690.3512,224.5,-0.36387,0.00018,12.59268]
[1712665050474,62.05,70692.6795,224.5,-0.36346,0.00018,12.58823]
[1712665056087,62.05,70693.192,224.5,-0.36332,0.00018,12.58144]
[1712665061120,62.05,70689.9167,224.5,-0.36392,0.00018,12.58784]
[1712665064497,62.06,70689.581,224.5,-0.36398,0.00018,12.58853]
[1712665070183,62.06,70696.6499,224.5,-0.36272,0.00018,12.57497]
[1712665075218,62.06,70692.9886,224.5,-0.36339,0.00018,12.58216]
[1712665077315,62.07,70691.5086,224.5,-0.36366,0.00018,12.58505]
[1712665083275,62.07,70689.5289,224.5,-0.36402,0.00018,12.58895]
[1712665087558,62.07,70688.3909,224.5,-0.36423,0.00018,12.59119]
[1712665088405,62.07,70688.1464,224.5,-0.36428,0.00018,12.59167]
[1712665088601,62.07,70688.1464,224.5,-0.36428,0.00018,12.59167]
[1712665088696,62.07,70688.1464,224.5,-0.36428,0.00018,12.59167]
[1712665090050,62.07,70684.2649,224.5,-0.36498,0.00018,12.59911]
[1712665091476,62.07,70682.6817,224.5,-0.36526,0.00018,12.60215]
[1712665093633,62.07,70684.8199,224.5,-0.36488,0.00018,12.59807]
[1712665099386,62.08,70688.4524,224.5,-0.36423,0.00018,12.59116]
[1712665100276,62.08,70688.4524,224.5,-0.36423,0.00018,12.59116]
[1712665100908,62.08,70686.6034,224.5,-0.36456,0.00018,12.59472]
[1712665102806,62.08,70686.9649,224.5,-0.3645,0.00018,12.59404]
[1712665108172,62.08,70684.7401,224.5,-0.3649,0.00018,12.59833]
[1712665113485,62.08,70685.0924,224.5,-0.36479,0.00018,12.5918]
[1712665113636,62.08,70685.0924,224.5,-0.36479,0.00018,12.5918]
[1712665115760,62.08,70687.0602,224.5,-0.36444,0.00018,12.58805]
[1712665119172,62.08,70687.963,224.5,-0.36428,0.00018,12.58634]
[1712665119503,62.08,70693.3543,224.5,-0.36331,0.00018,12.57596]
[1712665124560,62.09,70699.8139,224.5,-0.36215,0.00018,12.56354]
[1712665125366,62.09,70699.8139,224.5,-0.36215,0.00018,12.56354]
[1712665130604,62.09,70687.999,224.5,-0.36429,0.00018,12.58651]
[1712665132462,62.09,70684.8442,224.5,-0.36486,0.00018,12.59257]
[1712665134908,62.09,70683.1051,224.5,-0.36518,0.00018,12.59591]
[1712665139252,62.1,70680.2039,224.5,-0.3657,0.00018,12.60144]
[1712665139283,62.1,70680.2039,224.5,-0.3657,0.00018,12.60144]
[1712665144701,62.1,70691.0252,224.5,-0.36376,0.00018,12.58079]
[1712665149737,62.1,70693.6937,224.5,-0.36328,0.00018,12.57571]
[1712665153607,62.1,70693.9188,224.5,-0.36325,0.00018,12.57533]
[1712665158798,62.11,70688.4975,224.5,-0.36423,0.00018,12.58586]
[1712665161478,62.11,70694.7163,224.5,-0.36311,0.00018,12.57391]
[1712665161627,62.11,70694.7163,224.5,-0.36311,0.00018,12.57391]
[1712665161642,62.11,70694.7163,224.5,-0.36311,0.00018,12.57391]
[1712665161657,62.11,70694.7163,224.5,-0.36311,0.00018,12.57391]
[1712665161967,62.11,70694.7163,224.5,-0.36311,0.00018,12.57391]
[1712665162247,62.11,70694.7163,224.5,-0.36311,0.00018,12.57391]
[1712665165847,62.11,70712.858,224.5,-0.35984,0.00018,12.53828]
[1712665169966,62.1,70711.5897,224.5,-0.36006,0.00018,12.5407]
[1712665174058,62.1,70718.5829,224.5,-0.35875,0.00018,12.52077]
[1712665175435,62.1,70717.1417,224.5,-0.359,0.00018,12.52363]
[1712665176587,62.1,70721.474,224.5,-0.35822,0.00018,12.51494]
[1712665179455,62.1,70727.9218,224.5,-0.35707,0.00018,12.50195]
[1712665179827,62.1,70727.9218,224.5,-0.35707,0.00018,12.50195]
[1712665180959,62.1,70724.0797,224.5,-0.35776,0.00018,12.5097]
[1712665180996,62.1,70724.0797,224.5,-0.35776,0.00018,12.5097]
[1712665183104,62.1,70713.3256,224.5,-0.35969,0.00018,12.53125]
[1712665183133,62.1,70713.3256,224.5,-0.35969,0.00018,12.53125]
[1712665183329,62.1,70713.3256,224.5,-0.35969,0.00018,12.53125]
[1712665183383,62.1,70713.3256,224.5,-0.35969,0.00018,12.53125]
[1712665184716,62.1,70714.8863,224.5,-0.35942,0.00018,12.52819]
[1712665186139,62.1,70714.6351,224.5,-0.35946,0.00018,12.52866]
[1712665191795,62.1,70724.3695,224.5,-0.35771,0.00018,12.50912]
[1712665192103,62.1,70724.3695,224.5,-0.35771,0.00018,12.50912]
[1712665193502,62.1,70728.9398,224.5,-0.35689,0.00018,12.49988]
[1712665193581,62.1,70728.9398,224.5,-0.35689,0.00018,12.49988]
[1712665197504,62.1,70734.8138,224.5,-0.35584,0.00018,12.48799]
[1712665203115,62.1,70733.7134,224.5,-0.35604,0.00018,12.49028]
[1712665208150,62.11,70732.1156,224.5,-0.35633,0.00018,12.4936]
[1712665208351,62.11,70732.1156,224.5,-0.35633,0.00018,12.4936]
[1712665214194,62.11,70733.2392,224.5,-0.35613,0.00018,12.49136]
[1712665215275,62.11,70733.3713,224.5,-0.35611,0.00018,12.4911]
[1712665221240,62.11,70731.7627,224.5,-0.3564,0.00018,12.49441]
[1712665223147,62.11,70733.2218,224.5,-0.35614,0.00018,12.49145]
[1712665223173,62.11,70733.2218,224.5,-0.35614,0.00018,12.49145]
[1712665223515,62.11,70733.3581,224.5,-0.35612,0.00018,12.49118]
[1712665223630,62.11,70733.3581,224.5,-0.35612,0.00018,12.49118]
[1712665223871,62.11,70733.3581,224.5,-0.35612,0.00018,12.49118]
[1712665225046,62.11,70743.7107,224.5,-0.35426,0.00018,12.46991]
[1712665226063,62.11,70748.0928,224.5,-0.35348,0.00018,12.46081]
[1712665226139,62.11,70748.0928,224.5,-0.35348,0.00018,12.46081]
[1712665227488,62.1,70752.1217,224.5,-0.35275,0.00018,12.45236]
[1712665231837,62.1,70756.5815,224.5,-0.35189,0.00018,12.43692]
[1712665231851,62.1,70756.5815,224.5,-0.35189,0.00018,12.43692]
[1712665237352,62.09,70761.2654,224.5,-0.35104,0.00018,12.42692]
[1712665239187,62.09,70760.1996,224.5,-0.35123,0.00018,12.42914]
[1712665239208,62.09,70760.1996,224.5,-0.35123,0.00018,12.42914]
[1712665242780,62.09,70757.358,224.5,-0.35173,0.00018,12.435]
[1712665242883,62.09,70757.358,224.5,-0.35173,0.00018,12.435]
[1712665247732,62.08,70750.5492,224.5,-0.35293,0.00018,12.44906]
[1712665248284,62.08,70750.5492,224.5,-0.35293,0.00018,12.44906]
[1712665250432,62.08,70752.0294,224.5,-0.35266,0.00018,12.4459]
[1712665252919,62.07,70754.4064,224.5,-0.35223,0.00018,12.44085]
[1712665259367,62.07,70749.564,224.5,-0.35308,0.00018,12.45074]
[1712665264541,62.06,70750.1923,224.5,-0.35294,0.00018,12.44918]
[1712665265538,62.06,70750.1923,224.6,-0.35294,0.00018,12.44918]
[1712665265711,62.06,70750.1472,224.6,-0.35295,0.00018,12.44923]
[1712665265869,62.06,70750.1472,224.6,-0.35295,0.00018,12.44923]
[1712665265872,62.06,70750.1472,224.6,-0.35295,0.00018,12.44923]
[1712665265904,62.06,70750.1472,224.6,-0.35295,0.00018,12.44923]
[1712665266097,62.06,70750.1472,224.6,-0.35295,0.00018,12.44923]
[1712665266205,62.06,70750.1472,224.6,-0.35295,0.00018,12.44923]
[1712665266604,62.05,70744.3892,224.6,-0.35397,0.00018,12.46114]
[1712665266919,62.05,70744.3892,224.6,-0.35397,0.00018,12.46114]
[1712665268867,62.05,70736.5012,224.6,-0.35538,0.00018,12.47727]
[1712665270653,62.05,70745.4091,224.6,-0.35378,0.00018,12.45883]
[1712665271451,62.05,70745.4091,224.6,-0.35378,0.00018,12.45883]
[1712665272481,62.04,70755.6302,224.6,-0.35194,0.00018,12.43746]
[1712665272548,62.04,70755.6302,224.6,-0.35194,0.00018,12.43746]
[1712665272681,62.04,70755.6302,224.6,-0.35194,0.00018,12.43746]
[1712665272946,62.04,70755.6302,224.6,-0.35194,0.00018,12.43746]
[1712665273287,62.04,70755.6302,224.6,-0.35194,0.00018,12.43746]
[1712665273663,62.04,70759.2974,224.6,-0.35129,0.00018,12.42973]
[1712665273692,62.04,70759.2974,224.6,-0.35129,0.00018,12.42973]
[1712665274956,62.04,70759.8484,224.6,-0.35119,0.00018,12.42855]
[1712665276127,62.04,70760.6659,224.6,-0.35104,0.00018,12.4268]
[1712665276981,62.04,70760.0775,224.6,-0.35114,0.00018,12.42802]
[1712665277167,62.04,70760.0775,224.6,-0.35114,0.00018,12.42802]
[1712665278094,62.04,70760.3166,224.6,-0.3511,0.00018,12.4275]
[1712665278121,62.04,70760.3166,224.6,-0.3511,0.00018,12.4275]
[1712665278570,62.04,70762.7648,224.6,-0.35066,0.00018,12.42231]
[1712665282213,62.04,70777.2598,224.6,-0.34808,0.00018,12.39137]
[1712665282288,62.04,70777.2598,224.6,-0.34808,0.00018,12.39137]
[1712665282539,62.04,70777.2598,224.6,-0.34808,0.00018,12.39137]
[1712665283019,62.04,70776.9066,224.6,-0.34814,0.00018,12.39213]
[1712665288064,62.04,70773.953,224.6,-0.34867,0.00018,12.3985]
[1712665290120,62.04,70773.9741,224.6,-0.34867,0.00018,12.39845]
[1712665293047,62.04,70775.0052,224.6,-0.34843,0.00018,12.39025]
[1712665298780,62.04,70774.2758,224.6,-0.34856,0.00018,12.39183]
[1712665301331,62.04,70775.0036,224.6,-0.34843,0.00018,12.39028]
[1712665302779,62.04,70775.0727,224.6,-0.34842,0.00018,12.39014]
[1712665302900,62.04,70775.0727,224.6,-0.34842,0.00018,12.39014]
[1712665305046,62.04,70775.4889,224.6,-0.34835,0.00018,12.38925]
[1712665308955,62.04,70774.4223,224.6,-0.34854,0.00018,12.39155]
[1712665314893,62.04,70778.0383,224.6,-0.3479,0.00018,12.38381]
[1712665320443,62.05,70779.4498,224.6,-0.34765,0.00018,12.38083]
[1712665323215,62.05,70778.695,224.6,-0.34778,0.00018,12.38248]
[1712665323411,62.05,70778.695,224.6,-0.34778,0.00018,12.38248]
[1712665323886,62.05,70779.3305,224.6,-0.34767,0.00018,12.38112]
[1712665323994,62.05,70779.3305,224.6,-0.34767,0.00018,12.38112]
[1712665323999,62.05,70779.3305,224.6,-0.34767,0.00018,12.38112]
[1712665324032,62.05,70779.3305,224.6,-0.34767,0.00018,12.38112]
[1712665324095,62.05,70779.3305,224.6,-0.34767,0.00018,12.38112]
[1712665324232,62.05,70779.3305,224.6,-0.34767,0.00018,12.38112]
[1712665325872,62.05,70779.3941,224.6,-0.34766,0.00018,12.38099]
[1712665326418,62.04,70785.0628,224.6,-0.34665,0.00018,12.36866]
[1712665326443,62.05,70805.2854,224.6,-0.34307,0.00018,12.32431]
[1712665332018,62.06,70806.2273,224.6,-0.34293,0.00018,12.32248]
[1712665335440,62.06,70797.2074,224.6,-0.34453,0.00018,12.34256]
[1712665335654,62.06,70794.7974,224.6,-0.34496,0.00018,12.34789]
[1712665336576,62.06,70794.7974,224.6,-0.34496,0.00018,12.34789]
[1712665338648,62.06,70788.9449,224.6,-0.346,0.00018,12.36078]
[1712665338741,62.06,70788.9449,224.6,-0.346,0.00018,12.36078]
[1712665338789,62.06,70788.9449,224.6,-0.346,0.00018,12.36078]
[1712665338805,62.06,70788.9449,224.6,-0.346,0.00018,12.36078]
[1712665338818,62.06,70788.9449,224.6,-0.346,0.00018,12.36078]
[1712665338841,62.06,70788.9449,224.6,-0.346,0.00018,12.36078]
[1712665338921,62.06,70788.9449,224.6,-0.346,0.00018,12.36078]
[1712665338926,62.06,70788.9449,224.6,-0.346,0.00018,12.36078]
[1712665339073,62.06,70788.9449,224.6,-0.346,0.00018,12.36078]
[1712665340237,62.07,70783.9647,224.6,-0.34689,0.00018,12.37162]
[1712665341395,62.07,70780.0815,224.6,-0.34758,0.00018,12.38003]
[1712665344491,62.07,70776.6511,224.6,-0.34819,0.00018,12.38745]
[1712665345199,62.07,70776.6511,224.6,-0.34819,0.00018,12.38745]
[1712665345257,62.07,70776.6511,224.6,-0.34819,0.00018,12.38745]
[1712665345322,62.07,70776.6511,224.6,-0.34819,0.00018,12.38745]
[1712665345874,62.07,70776.6511,224.6,-0.34819,0.00018,12.38745]
[1712665345988,62.07,70776.6511,224.6,-0.34819,0.00018,12.38745]
[1712665350128,62.07,70771.062,224.6,-0.34919,0.00018,12.39942]
[1712665353571,62.07,70768.3552,224.6,-0.34961,0.00018,12.39917]
[1712665356881,62.06,70766.4277,224.6,-0.34995,0.00018,12.40325]
[1712665362228,62.06,70757.9507,224.6,-0.35146,0.00018,12.42108]
[1712665367298,62.06,70753.3247,224.6,-0.35227,0.00018,12.43064]
[1712665367623,62.06,70753.3247,224.6,-0.35227,0.00018,12.43064]
[1712665368935,62.05,70753.5183,224.6,-0.35223,0.00018,12.43021]
[1712665371000,62.05,70755.1549,224.6,-0.35194,0.00018,12.42673]
[1712665376359,62.05,70756.2557,224.6,-0.35173,0.00018,12.42427]
[1712665381395,62.04,70755.6358,224.6,-0.35183,0.00018,12.42544]
[1712665386431,62.04,70759.7527,224.6,-0.35109,0.00018,12.41667]
[1712665391465,62.03,70760.1591,224.6,-0.35101,0.00018,12.41572]
[1712665394205,62.03,70761.3828,224.6,-0.35079,0.00018,12.4131]
[1712665397458,62.03,70761.3791,224.6,-0.35078,0.00018,12.41306]
[1712665397497,62.03,70761.3791,224.6,-0.35078,0.00018,12.41306]
[1712665399582,62.03,70768.8002,224.6,-0.34946,0.00018,12.39727]
[1712665401588,62.03,70764.0287,224.6,-0.3503,0.00018,12.40739]
[1712665404319,62.03,70762.8575,224.6,-0.35051,0.00018,12.40985]
[1712665409592,62.03,70762.6045,224.6,-0.35055,0.00018,12.41029]
[1712665414628,62.02,70762.2147,224.6,-0.35056,0.00018,12.40504]
[1712665415470,62.02,70762.2147,224.6,-0.35056,0.00018,12.40504]
[1712665420669,62.02,70752.1917,224.6,-0.35234,0.00018,12.42598]
[1712665425704,62.01,70754.0099,224.6,-0.352,0.00018,12.42203]
[1712665430743,62.01,70759.2111,224.6,-0.35106,0.00018,12.41097]
[1712665433233,62.0,70758.4266,224.6,-0.3512,0.00018,12.41258]
[1712665438796,62.0,70759.4818,224.6,-0.351,0.00018,12.41023]
[1712665443829,62.0,70763.0635,224.6,-0.35035,0.00018,12.40256]
[1712665444926,62.0,70762.9406,224.6,-0.35037,0.00018,12.40281]
[1712665446184,62.0,70761.193,224.6,-0.35068,0.00018,12.4065]
[1712665446212,62.0,70761.193,224.6,-0.35068,0.00018,12.4065]
[1712665447483,62.0,70762.7388,224.6,-0.35041,0.00018,12.4032]
[1712665452894,62.0,70779.6142,224.6,-0.3474,0.00018,12.36711]
[1712665453891,62.0,70779.6142,224.6,-0.3474,0.00018,12.36711]
[1712665454638,62.0,70778.3323,224.6,-0.34763,0.00018,12.36989]
[1712665455539,62.0,70779.0231,224.6,-0.34751,0.00018,12.36842]
[1712665460950,62.0,70777.958,224.6,-0.3477,0.00018,12.37078]
[1712665462178,62.0,70779.4977,224.6,-0.34743,0.00018,12.36746]
[1712665462900,62.0,70779.4977,224.6,-0.34743,0.00018,12.36746]
[1712665468000,62.0,70779.8741,224.6,-0.34737,0.00018,12.36672]
[1712665473034,62.01,70778.262,224.6,-0.3476,0.00018,12.36426]
[1712665473136,62.01,70778.262,224.6,-0.3476,0.00018,12.36426]
[1712665474175,62.01,70778.2889,224.6,-0.3476,0.00018,12.36421]
[1712665476188,62.01,70779.7286,224.6,-0.34735,0.00018,12.36113]
[1712665477122,62.01,70779.9157,224.6,-0.34731,0.00018,12.36073]
[1712665483103,62.01,70779.8456,224.6,-0.34733,0.00018,12.36097]
[1712665487053,62.01,70781.7185,224.6,-0.347,0.00018,12.35696]
[1712665487986,62.01,70781.753,224.6,-0.347,0.00018,12.3569]
[1712665493177,62.02,70781.3052,224.6,-0.34709,0.00018,12.35802]
[1712665496526,62.02,70780.6984,224.6,-0.3472,0.00018,12.35937]
[1712665496985,62.02,70780.6984,224.6,-0.3472,0.00018,12.35937]
[1712665497006,62.02,70780.6984,224.6,-0.3472,0.00018,12.35937]
[1712665498110,62.02,70777.4816,224.6,-0.34777,0.00018,12.36633]
[1712665501494,62.02,70764.7714,224.6,-0.35004,0.00018,12.39353]
[1712665501522,62.02,70764.7714,224.6,-0.35004,0.00018,12.39353]
[1712665507277,62.02,70761.1114,224.6,-0.35068,0.00018,12.40121]
[1712665508083,62.02,70761.1114,224.6,-0.35068,0.00018,12.40121]
[1712665509245,62.02,70761.745,224.6,-0.35057,0.00018,12.39986]
[1712665509950,62.01,70759.9403,224.6,-0.35089,0.00018,12.40366]
[1712665515335,62.01,70755.3032,224.6,-0.35171,0.00018,12.4133]
[1712665520364,62.01,70748.5084,224.6,-0.35292,0.00018,12.42742]
[1712665523428,62.0,70732.8919,224.6,-0.3557,0.00018,12.45949]
[1712665523876,62.0,70732.8919,224.6,-0.3557,0.00018,12.45949]
[1712665524413,61.99,70717.8185,224.6,-0.35841,0.00018,12.48998]
[1712665529161,61.98,70715.2831,224.7,-0.35884,0.00018,12.49476]
[1712665529166,61.98,70715.2831,224.7,-0.35884,0.00018,12.49476]
[1712665529689,61.98,70715.5097,224.7,-0.35879,0.00018,12.49423]
[1712665530001,61.98,70715.5097,224.7,-0.35879,0.00018,12.49423]
[1712665530883,61.98,70715.7234,224.7,-0.35875,0.00018,12.49372]
[1712665530997,61.98,70715.7234,224.7,-0.35875,0.00018,12.49372]
[1712665531010,61.98,70715.7234,224.7,-0.35875,0.00018,12.49372]
[1712665531035,61.98,70715.7234,224.7,-0.35875,0.00018,12.49372]
[1712665531045,61.98,70715.7234,224.7,-0.35875,0.00018,12.49372]
[1712665531059,61.98,70715.7234,224.7,-0.35875,0.00018,12.49372]
[1712665535462,61.98,70697.8107,224.7,-0.36195,0.00018,12.52344]
[1712665537304,61.99,70697.1248,224.7,-0.36208,0.00018,12.52486]
[1712665541443,61.99,70700.4819,224.7,-0.36148,0.00018,12.51842]
[1712665541792,61.99,70700.4819,224.7,-0.36148,0.00018,12.51842]
[1712665541821,61.99,70700.4819,224.7,-0.36148,0.00018,12.51842]
[1712665544548,62.0,70683.2778,224.7,-0.36461,0.00018,12.55195]
[1712665546914,62.0,70694.3665,224.7,-0.3626,0.00018,12.53056]
[1712665547559,62.0,70694.3665,224.7,-0.3626,0.00018,12.53056]
[1712665547815,62.0,70695.7873,224.7,-0.36235,0.00018,12.52782]
[1712665548085,62.0,70695.7873,224.7,-0.36235,0.00018,12.52782]
[1712665548460,62.0,70695.7873,224.7,-0.36235,0.00018,12.52782]
[1712665549582,62.0,70717.3212,224.7,-0.35846,0.00018,12.48515]
[1712665550377,62.0,70717.3212,224.7,-0.35846,0.00018,12.48515]
[1712665550550,62.0,70717.3212,224.7,-0.35846,0.00018,12.48515]
[1712665550797,62.0,70717.3212,224.7,-0.35846,0.00018,12.48515]
[1712665551410,62.0,70717.3212,224.7,-0.35846,0.00018,12.48515]
[1712665551432,62.0,70717.3212,224.7,-0.35846,0.00018,12.48515]
[1712665551455,62.0,70718.7591,224.7,-0.3582,0.00018,12.48226]
[1712665551641,62.0,70731.6922,224.7,-0.35587,0.00018,12.45605]
[1712665551649,62.0,70731.6922,224.7,-0.35587,0.00018,12.45605]
[1712665556691,62.0,70727.8196,224.7,-0.35657,0.00018,12.46402]
[1712665562673,62.01,70735.5129,224.7,-0.3552,0.00018,12.44841]
[1712665565268,62.01,70733.4411,224.7,-0.35557,0.00018,12.4527]
[1712665565295,62.01,70733.4411,224.7,-0.35557,0.00018,12.4527]
[1712665565330,62.01,70733.4411,224.7,-0.35557,0.00018,12.4527]
[1712665567340,62.01,70743.1322,224.7,-0.35383,0.00018,12.43271]
[1712665569238,62.01,70749.1677,224.7,-0.35275,0.00018,12.42009]
[1712665569244,62.01,70749.1677,224.7,-0.35275,0.00018,12.42009]
[1712665569376,62.01,70749.1677,224.7,-0.35275,0.00018,12.42009]
[1712665569393,62.01,70749.1677,224.7,-0.35275,0.00018,12.42009]
[1712665574758,62.0,70739.342,224.7,-0.35449,0.00018,12.44031]
[1712665579793,61.99,70732.2876,224.7,-0.35574,0.00018,12.45457]
[1712665581115,61.99,70730.7776,224.7,-0.35601,0.00018,12.4576]
[1712665581370,61.99,70730.7776,224.7,-0.35601,0.00018,12.4576]
[1712665581387,61.99,70730.7776,224.7,-0.35601,0.00018,12.4576]
[1712665581642,61.99,70730.7776,224.7,-0.35601,0.00018,12.4576]
[1712665582179,61.99,70730.7776,224.7,-0.35601,0.00018,12.4576]
[1712665585579,61.98,70724.8974,224.7,-0.35705,0.00018,12.46934]
[1712665587949,61.97,70726.1172,224.7,-0.35681,0.00018,12.46669]
[1712665593657,61.96,70722.3286,224.7,-0.35742,0.00018,12.4681]
[1712665595625,61.95,70723.142,224.7,-0.35726,0.00018,12.46633]
[1712665595751,61.95,70723.142,224.7,-0.35726,0.00018,12.46633]
[1712665603961,61.93,70728.1347,224.7,-0.35632,0.00018,12.45566]
[1712665604840,61.93,70728.1347,224.7,-0.35632,0.00018,12.45566]
[1712665605308,61.93,70726.34,224.7,-0.35664,0.00018,12.45926]
[1712665609484,61.92,70725.7553,224.7,-0.35673,0.00018,12.46025]
[1712665610701,61.92,70725.0469,224.7,-0.35685,0.00018,12.46164]
[1712665611292,61.92,70721.0158,224.7,-0.35757,0.00018,12.46975]
[1712665611316,61.92,70721.0158,224.7,-0.35757,0.00018,12.46975]
[1712665611644,61.92,70721.0158,224.7,-0.35757,0.00018,12.46975]
[1712665611725,61.92,70721.0158,224.7,-0.35757,0.00018,12.46975]
[1712665612067,61.92,70716.7008,224.7,-0.35835,0.00018,12.47846]
[1712665612177,61.92,70716.7008,224.7,-0.35835,0.00018,12.47846]
[1712665612290,61.92,70716.7008,224.7,-0.35835,0.00018,12.47846]
[1712665618062,61.92,70714.228,224.7,-0.35879,0.00018,12.48338]
[1712665622744,61.92,70722.4796,224.7,-0.35731,0.00018,12.46674]
[1712665623842,61.92,70726.8107,224.7,-0.35653,0.00018,12.45796]
[1712665624592,61.92,70731.5828,224.7,-0.35567,0.00018,12.44822]
[1712665624693,61.92,70731.5828,224.7,-0.35567,0.00018,12.44822]
[1712665624728,61.92,70731.5828,224.7,-0.35567,0.00018,12.44822]
[1712665624804,61.92,70731.5828,224.7,-0.35567,0.00018,12.44822]
[1712665624942,61.92,70731.5828,224.7,-0.35567,0.00018,12.44822]
[1712665625707,61.92,70733.237,224.7,-0.35537,0.00018,12.44486]
[1712665626471,61.92,70736.8615,224.7,-0.35472,0.00018,12.43735]
[1712665627118,61.92,70736.8615,224.7,-0.35472,0.00018,12.43735]
[1712665628178,61.92,70734.451,224.7,-0.35514,0.00018,12.44223]
[1712665632843,61.91,70731.5866,224.8,-0.35564,0.00018,12.44792]
[1712665633652,61.9,70725.0234,224.8,-0.35682,0.00018,12.46127]
[1712665633690,61.9,70725.0234,224.8,-0.35682,0.00018,12.46127]
[1712665636982,61.9,70709.9876,224.8,-0.35953,0.00018,12.4915]
[1712665638472,61.9,70710.7613,224.8,-0.35939,0.00018,12.48995]
[1712665639679,61.9,70713.0373,224.8,-0.35898,0.00018,12.48539]
[1712665640264,61.9,70713.366,224.8,-0.35892,0.00018,12.48473]
[1712665642438,61.9,70712.2092,224.8,-0.35913,0.00018,12.48704]
[1712665642459,61.9,70712.2092,224.8,-0.35913,0.00018,12.48704]
[1712665643550,61.9,70708.5836,224.8,-0.35978,0.00018,12.49428]
[1712665643587,61.9,70708.5836,224.8,-0.35978,0.00018,12.49428]
[1712665649282,61.9,70719.5236,224.8,-0.35781,0.00018,12.47237]
[1712665654316,61.91,70723.9797,224.8,-0.35696,0.00018,12.45744]
[1712665657617,61.91,70723.6137,224.8,-0.35703,0.00018,12.45823]
[1712665662013,61.91,70733.3972,224.8,-0.35527,0.00018,12.43832]
[1712665662493,61.91,70733.5496,224.8,-0.35525,0.00018,12.43804]
[1712665665119,61.91,70735.1117,224.8,-0.35497,0.00018,12.43488]
[1712665665130,61.91,70735.1117,224.8,-0.35497,0.00018,12.43488]
[1712665665137,61.91,70735.1117,224.8,-0.35497,0.00018,12.43488]
[1712665665221,61.91,70735.1117,224.8,-0.35497,0.00018,12.43488]
[1712665665676,61.92,70735.9885,224.8,-0.35481,0.00018,12.43311]
[1712665665710,61.92,70735.9885,224.8,-0.35481,0.00018,12.43311]
[1712665665754,61.92,70735.9885,224.8,-0.35481,0.00018,12.43311]
[1712665665974,61.92,70735.9885,224.8,-0.35481,0.00018,12.43311]
[1712665669383,61.91,70738.9572,224.8,-0.35427,0.00018,12.42686]
[1712665674443,61.9,70735.8061,224.8,-0.35482,0.00018,12.43315]
[1712665675343,61.9,70735.8061,224.8,-0.35482,0.00018,12.43315]
[1712665679242,61.9,70740.1592,224.8,-0.35403,0.00018,12.424]
[1712665679496,61.9,70741.2492,224.8,-0.35383,0.00018,12.4217]
[1712665679796,61.9,70741.2492,224.8,-0.35383,0.00018,12.4217]
[1712665679878,61.9,70741.2492,224.8,-0.35383,0.00018,12.4217]
[1712665679896,61.9,70741.2492,224.8,-0.35383,0.00018,12.4217]
[1712665681354,61.89,70741.8334,224.8,-0.35372,0.00018,12.42046]
[1712665683968,61.89,70751.9016,224.8,-0.35191,0.00018,12.39934]
[1712665686405,61.89,70751.6997,224.8,-0.35194,0.00018,12.39973]
[1712665687961,61.89,70754.3462,224.8,-0.35146,0.00018,12.39412]
[1712665688289,61.89,70754.3462,224.8,-0.35146,0.00018,12.39412]
[1712665689409,61.89,70754.6123,224.8,-0.35141,0.00018,12.39355]
[1712665690364,61.89,70756.0167,224.8,-0.35116,0.00018,12.39057]
[1712665695607,61.89,70751.2307,224.8,-0.35201,0.00018,12.40058]
[1712665696856,61.89,70750.854,224.8,-0.35208,0.00018,12.40135]
[1712665696936,61.89,70750.854,224.8,-0.35208,0.00018,12.40135]
[1712665697135,61.89,70750.854,224.8,-0.35208,0.00018,12.40135]
[1712665697142,61.89,70750.854,224.8,-0.35208,0.00018,12.40135]
[1712665699399,61.88,70754.6874,224.8,-0.35139,0.00018,12.39325]
[1712665701536,61.88,70753.0418,224.8,-0.35168,0.00018,12.3967]
[1712665706173,61.88,70752.8853,224.8,-0.35171,0.00018,12.39696]
[1712665711300,61.88,70754.5314,224.8,-0.35141,0.00018,12.39343]
[1712665712553,61.88,70755.2601,224.8,-0.35122,0.00018,12.38588]
[1712665712785,61.88,70755.3114,224.8,-0.35121,0.00018,12.38577]
[1712665715987,61.88,70753.9526,224.8,-0.35145,0.00018,12.38861]
[1712665717254,61.88,70753.8726,224.8,-0.35146,0.00018,12.38877]
[1712665721804,61.87,70750.5931,224.8,-0.35205,0.00018,12.39561]
[1712665722572,61.87,70750.5931,224.8,-0.35205,0.00018,12.39561]
[1712665722980,61.87,70752.2162,224.8,-0.35175,0.00018,12.39218]
[1712665726206,61.87,70754.3737,224.8,-0.35136,0.00018,12.3876]
[1712665729104,61.87,70754.7623,224.8,-0.35129,0.00018,12.38675]
[1712665734880,61.87,70754.6263,224.8,-0.35131,0.00018,12.38699]
[1712665735202,61.87,70754.6263,224.8,-0.35131,0.00018,12.38699]
[1712665737892,61.87,70755.2433,224.8,-0.3512,0.00018,12.38566]
[1712665742227,61.87,70759.5325,224.8,-0.35043,0.00018,12.37656]
[1712665742840,61.87,70759.5325,224.8,-0.35043,0.00018,12.37656]
[1712665743074,61.87,70758.0311,224.8,-0.3507,0.00018,12.37974]
[1712665743126,61.87,70758.0311,224.8,-0.3507,0.00018,12.37974]
[1712665743326,61.87,70758.0311,224.8,-0.3507,0.00018,12.37974]
[1712665744235,61.87,70758.2097,224.8,-0.35067,0.00018,12.37936]
[1712665744670,61.87,70758.2097,224.8,-0.35067,0.00018,12.37936]
[1712665745745,61.87,70758.7699,224.8,-0.35057,0.00018,12.37817]
[1712665746765,61.87,70757.2788,224.8,-0.35083,0.00018,12.38133]
[1712665747847,61.87,70756.8305,224.8,-0.35091,0.00018,12.38227]
[1712665749046,61.87,70757.7353,224.8,-0.35075,0.00018,12.38034]
[1712665751937,61.87,70762.0599,224.8,-0.34998,0.00018,12.37115]
[1712665757035,61.87,70759.3077,224.8,-0.35047,0.00018,12.37701]
[1712665758709,61.87,70758.4665,224.8,-0.35062,0.00018,12.37879]
[1712665760681,61.87,70762.8111,224.8,-0.34984,0.00018,12.36955]
[1712665760757,61.87,70762.8111,224.8,-0.34984,0.00018,12.36955]
[1712665760776,61.87,70762.8111,224.8,-0.34984,0.00018,12.36955]
[1712665766097,61.87,70774.0636,224.8,-0.34784,0.00018,12.34551]
[1712665767131,61.87,70774.4509,224.8,-0.34777,0.00018,12.34469]
[1712665769452,61.88,70775.1168,224.8,-0.34765,0.00018,12.3433]
[1712665772196,61.88,70766.2829,224.8,-0.34918,0.00018,12.35636]
[1712665774966,61.88,70764.9068,224.8,-0.34943,0.00018,12.35932]
[1712665779470,61.88,70766.0352,224.8,-0.34923,0.00018,12.35695]
[1712665781961,61.88,70765.9046,224.8,-0.34926,0.00018,12.35725]
[1712665787244,61.88,70766.7467,224.8,-0.34911,0.00018,12.35551]
[1712665788206,61.88,70766.7467,224.8,-0.34911,0.00018,12.35551]
[1712665791511,61.88,70773.8049,224.8,-0.34785,0.00018,12.34038]
[1712665792012,61.88,70773.8049,224.8,-0.34785,0.00018,12.34038]
[1712665792629,61.89,70772.7648,224.8,-0.34804,0.00018,12.34265]
[1712665793188,61.89,70772.7648,224.8,-0.34804,0.00018,12.34265]
[1712665794499,61.89,70771.5657,224.8,-0.34826,0.00018,12.34528]
[1712665800336,61.89,70767.4168,224.8,-0.34901,0.00018,12.35427]
[1712665800743,61.89,70767.4168,224.8,-0.34901,0.00018,12.35427]
[1712665802061,61.89,70767.2681,224.8,-0.34903,0.00018,12.35461]
[1712665803767,61.89,70767.3435,224.8,-0.34902,0.00018,12.35447]
[1712665805281,61.89,70767.3147,224.8,-0.34903,0.00018,12.35454]
[1712665805697,61.89,70771.1904,224.8,-0.34833,0.00018,12.34623]
[1712665809370,61.89,70769.5193,224.8,-0.34864,0.00018,12.34988]
[1712665810116,61.89,70768.7161,224.8,-0.34878,0.00018,12.35162]
[1712665810533,61.89,70768.7187,224.8,-0.34878,0.00018,12.35162]
[1712665816450,61.9,70766.6475,224.8,-0.34916,0.00018,12.35613]
[1712665821483,61.9,70765.6798,224.8,-0.34934,0.00018,12.35825]
[1712665822637,61.9,70765.2926,224.8,-0.34941,0.00018,12.35909]
[1712665824421,61.9,70765.1854,224.8,-0.34943,0.00018,12.35932]
[1712665825386,61.9,70763.8622,224.8,-0.34966,0.00018,12.36216]
[1712665826597,61.9,70762.1772,224.8,-0.34997,0.00018,12.36576]
[1712665826597,61.9,70762.1772,224.8,-0.34997,0.00018,12.36576]
[1712665832560,61.9,70763.8089,224.8,-0.34962,0.00018,12.35629]
[1712665837597,61.9,70764.0892,224.8,-0.34957,0.00018,12.35573]
[1712665839232,61.9,70764.6287,224.8,-0.34948,0.00018,12.35458]
[1712665839277,61.9,70764.6287,224.8,-0.34948,0.00018,12.35458]
[1712665839375,61.9,70764.6287,224.8,-0.34948,0.00018,12.35458]
[1712665839594,61.9,70763.7168,224.8,-0.34964,0.00018,12.35654]
[1712665840057,61.9,70763.7168,224.8,-0.34964,0.00018,12.35654]
[1712665841329,61.9,70764.0848,224.8,-0.34957,0.00018,12.35576]
[1712665843744,61.9,70756.4312,224.8,-0.35095,0.00018,12.37203]
[1712665844886,61.9,70756.4182,224.8,-0.35095,0.00018,12.37206]
[1712665845956,61.9,70756.9924,224.8,-0.35084,0.00018,12.37083]
[1712665846335,61.9,70756.9924,224.8,-0.35084,0.00018,12.37083]
[1712665847376,61.9,70752.9581,224.8,-0.35157,0.00018,12.37935]
[1712665847389,61.9,70752.9581,224.8,-0.35157,0.00018,12.37935]
[1712665847401,61.9,70752.9581,224.8,-0.35157,0.00018,12.37935]
[1712665847659,61.9,70752.9581,224.8,-0.35157,0.00018,12.37935]
[1712665849816,61.9,70737.6117,224.8,-0.35432,0.00018,12.41135]
[1712665849874,61.9,70737.6117,224.8,-0.35432,0.00018,12.41135]
[1712665850336,61.9,70737.6117,224.8,-0.35432,0.00018,12.41135]
[1712665852007,61.9,70739.2351,224.8,-0.35403,0.00018,12.40792]
[1712665852009,61.9,70739.2351,224.8,-0.35403,0.00018,12.40792]
[1712665857762,61.89,70737.4987,224.8,-0.35432,0.00018,12.4113]
[1712665862314,61.88,70736.9825,224.8,-0.35441,0.00018,12.41227]
[1712665865977,61.88,70735.9273,224.8,-0.35458,0.00018,12.41429]
[1712665869543,61.87,70735.3887,224.8,-0.35467,0.00018,12.4153]
[1712665870939,61.87,70731.5943,224.8,-0.35535,0.00018,12.42304]
[1712665874006,61.87,70727.3981,224.8,-0.3561,0.00018,12.43152]
[1712665874312,61.87,70727.3981,224.8,-0.3561,0.00018,12.43152]
[1712665874380,61.87,70727.3981,224.8,-0.3561,0.00018,12.43152]
[1712665874571,61.87,70727.3981,224.8,-0.3561,0.00018,12.43152]
[1712665874595,61.87,70727.3981,224.8,-0.3561,0.00018,12.43152]
[1712665874735,61.87,70727.3981,224.8,-0.3561,0.00018,12.43152]
[1712665874797,61.87,70727.3981,224.8,-0.3561,0.00018,12.43152]
[1712665874958,61.87,70727.3981,224.8,-0.3561,0.00018,12.43152]
[1712665875019,61.87,70727.3981,224.8,-0.3561,0.00018,12.43152]
[1712665875070,61.87,70727.3981,224.8,-0.3561,0.00018,12.43152]
[1712665875352,61.87,70727.3981,224.8,-0.3561,0.00018,12.43152]
[1712665875655,61.87,70727.3981,224.8,-0.3561,0.00018,12.43152]
[1712665875875,61.87,70727.3981,224.8,-0.3561,0.00018,12.43152]
[1712665876819,61.86,70727.116,224.8,-0.35614,0.00018,12.43205]
[1712665876929,61.86,70715.4046,224.8,-0.35826,0.00018,12.45585]
[1712665877136,61.86,70715.4046,224.8,-0.35826,0.00018,12.45585]
[1712665877205,61.86,70715.4046,224.8,-0.35826,0.00018,12.45585]
[1712665877214,61.86,70715.4046,224.8,-0.35826,0.00018,12.45585]
[1712665877223,61.86,70715.4046,224.8,-0.35826,0.00018,12.45585]
[1712665878336,61.86,70715.3089,224.8,-0.35828,0.00018,12.45605]
[1712665878799,61.86,70705.1587,224.8,-0.36011,0.00018,12.47632]
[1712665882256,61.86,70708.3838,224.8,-0.35953,0.00018,12.46988]
[1712665882267,61.86,70708.3838,224.8,-0.35953,0.00018,12.46988]
[1712665882941,61.86,70708.3838,224.8,-0.35953,0.00018,12.46988]
[1712665885245,61.86,70712.4979,224.8,-0.35878,0.00018,12.46165]
[1712665886899,61.86,70708.7614,224.8,-0.35946,0.00018,12.46914]
[1712665887021,61.86,70709.8292,224.8,-0.35927,0.00018,12.467]
[1712665892217,61.86,70722.2856,224.8,-0.35696,0.00018,12.43595]
[1712665893976,61.87,70724.1751,224.8,-0.35663,0.00018,12.43215]
[1712665894221,61.87,70724.1751,224.8,-0.35663,0.00018,12.43215]
[1712665895049,61.87,70723.7679,224.8,-0.3567,0.00018,12.433]
[1712665896387,61.87,70729.671,224.8,-0.35563,0.00018,12.42088]
[1712665896551,61.86,70730.994,224.8,-0.35539,0.00018,12.41812]
[1712665896702,61.86,70730.994,224.8,-0.35539,0.00018,12.41812]
[1712665898029,61.86,70730.994,224.8,-0.35539,0.00018,12.41812]
[1712665900320,61.87,70714.7768,224.8,-0.35833,0.00018,12.45118]
[1712665906577,61.87,70716.6265,224.8,-0.358,0.00018,12.4475]
[1712665913167,61.87,70710.9977,224.8,-0.35902,0.00018,12.45886]
[1712665913301,61.87,70715.5868,224.8,-0.35819,0.00018,12.44964]
[1712665919082,61.87,70712.9003,224.8,-0.35868,0.00018,12.45509]
[1712665919104,61.87,70712.9003,224.8,-0.35868,0.00018,12.45509]
[1712665924249,61.86,70712.1509,224.8,-0.35879,0.00018,12.45629]
[1712665925076,61.86,70712.1509,224.8,-0.35879,0.00018,12.45629]
[1712665927670,61.85,70711.0364,224.8,-0.35897,0.00018,12.45834]
[1712665932224,61.84,70709.8887,224.8,-0.35916,0.00018,12.46039]
[1712665932334,61.84,70711.6325,224.8,-0.35884,0.00018,12.45682]
[1712665935205,61.83,70713.4232,224.8,-0.3585,0.00018,12.4531]
[1712665935495,61.83,70713.8471,224.8,-0.35842,0.00018,12.45218]
[1712665935751,61.83,70713.8471,224.8,-0.35842,0.00018,12.45218]
[1712665941366,61.82,70728.0305,224.8,-0.35583,0.00018,12.42308]
[1712665946402,61.81,70726.4377,224.8,-0.3561,0.00018,12.42613]
[1712665951438,61.8,70709.6229,224.8,-0.35908,0.00018,12.45399]
[1712665956443,61.79,70709.728,224.8,-0.35903,0.00018,12.45348]
[1712665961240,61.78,70712.255,224.8,-0.35855,0.00018,12.44815]
[1712665964490,61.77,70719.4975,224.8,-0.35723,0.00018,12.43333]
[1712665969564,61.76,70724.9313,224.8,-0.35622,0.00018,12.42198]
[1712665974597,61.75,70720.1383,224.8,-0.35707,0.00018,12.43156]
[1712665979634,61.74,70721.2981,224.8,-0.35684,0.00018,12.42897]
[1712665980497,61.74,70721.0367,224.8,-0.35689,0.00018,12.42946]
[1712665985682,61.73,70722.8156,224.8,-0.35655,0.00018,12.42561]
[1712665985766,61.73,70722.8156,224.8,-0.35655,0.00018,12.42561]
[1712665985935,61.73,70722.8156,224.8,-0.35655,0.00018,12.42561]
[1712665986153,61.73,70722.8156,224.8,-0.35655,0.00018,12.42561]
[1712665986295,61.73,70722.8156,224.8,-0.35655,0.00018,12.42561]
[1712665989532,61.73,70739.675,224.8,-0.35349,0.00018,12.39066]
[1712665989792,61.73,70739.675,224.8,-0.35349,0.00018,12.39066]
[1712665989924,61.73,70739.675,224.8,-0.35349,0.00018,12.39066]
[1712665989972,61.73,70739.675,224.8,-0.35349,0.00018,12.39066]
[1712665990007,61.73,70739.675,224.8,-0.35349,0.00018,12.39066]
[1712665990016,61.73,70739.675,224.8,-0.35349,0.00018,12.39066]
[1712665990115,61.73,70739.675,224.8,-0.35349,0.00018,12.39066]
[1712665990270,61.73,70739.675,224.8,-0.35349,0.00018,12.39066]
[1712665991306,61.73,70742.2965,224.8,-0.35301,0.00018,12.38516]
[1712665993383,61.73,70745.0246,224.8,-0.35252,0.00018,12.37941]
[1712665994993,61.73,70741.7781,224.8,-0.3531,0.00018,12.3862]
[1712665995023,61.73,70741.7781,224.8,-0.3531,0.00018,12.3862]
[1712665999021,61.72,70731.8197,224.8,-0.35489,0.00018,12.40682]
[1712665999822,61.72,70730.1483,224.8,-0.35519,0.00018,12.41024]
[1712666005832,61.71,70730.8543,224.8,-0.35505,0.00018,12.40859]
[1712666006168,61.71,70730.8543,224.8,-0.35505,0.00018,12.40859]
[1712666007904,61.71,70736.206,224.8,-0.35408,0.00018,12.39743]
[1712666008682,61.71,70736.206,224.8,-0.35408,0.00018,12.39743]
[1712666010737,61.71,70734.5256,224.8,-0.35438,0.00018,12.40086]
[1712666014166,61.71,70734.3768,224.8,-0.35434,0.00018,12.39509]
[1712666019936,61.7,70734.0691,224.8,-0.35439,0.00018,12.39559]
[1712666021150,61.7,70732.5046,224.8,-0.35467,0.00018,12.39881]
[1712666021443,61.7,70732.5046,224.8,-0.35467,0.00018,12.39881]
[1712666021565,61.7,70732.5046,224.8,-0.35467,0.00018,12.39881]
[1712666026984,61.69,70734.7157,224.8,-0.35426,0.00018,12.39406]
[1712666028651,61.69,70739.0637,224.8,-0.35347,0.00018,12.38496]
[1712666030640,61.69,70739.0519,224.8,-0.35347,0.00018,12.38497]
[1712666030642,61.69,70739.0519,224.8,-0.35347,0.00018,12.38497]
[1712666030780,61.69,70739.0519,224.8,-0.35347,0.00018,12.38497]
[1712666032098,61.69,70739.0084,224.8,-0.35347,0.00018,12.38503]
[1712666037573,61.69,70745.7144,224.8,-0.35226,0.00018,12.37091]
[1712666037772,61.69,70745.7144,224.8,-0.35226,0.00018,12.37091]
[1712666037890,61.69,70745.7144,224.8,-0.35226,0.00018,12.37091]
[1712666038022,61.69,70745.7144,224.8,-0.35226,0.00018,12.37091]
[1712666038221,61.69,70745.7144,224.8,-0.35226,0.00018,12.37091]
[1712666038651,61.69,70745.7144,224.8,-0.35226,0.00018,12.37091]
[1712666039368,61.69,70746.0723,224.8,-0.35219,0.00018,12.37015]
[1712666045117,61.69,70764.8528,224.8,-0.34882,0.00018,12.33023]
[1712666046694,61.69,70768.1431,224.8,-0.34823,0.00018,12.32318]
[1712666047100,61.69,70768.1431,224.8,-0.34823,0.00018,12.32318]
[1712666049297,61.7,70766.6948,224.8,-0.34849,0.00018,12.32637]
[1712666055040,61.7,70767.6073,224.8,-0.34834,0.00018,12.32452]
[1712666055108,61.7,70767.6073,224.8,-0.34834,0.00018,12.32452]
[1712666055220,61.7,70767.8745,224.8,-0.34829,0.00018,12.32397]
[1712666055255,61.7,70767.8745,224.8,-0.34829,0.00018,12.32397]
[1712666055309,61.7,70767.8745,224.8,-0.34829,0.00018,12.32397]
[1712666055385,61.7,70767.8745,224.8,-0.34829,0.00018,12.32397]
[1712666055509,61.7,70767.8745,224.8,-0.34829,0.00018,12.32397]
[1712666055519,61.7,70767.8745,224.8,-0.34829,0.00018,12.32397]
[1712666055567,61.7,70767.8745,224.8,-0.34829,0.00018,12.32397]
[1712666055583,61.7,70767.8745,224.8,-0.34829,0.00018,12.32397]
[1712666055650,61.7,70767.8745,224.8,-0.34829,0.00018,12.32397]
[1712666055704,61.7,70767.8745,224.8,-0.34829,0.00018,12.32397]
[1712666055807,61.7,70767.8745,224.8,-0.34829,0.00018,12.32397]
[1712666055841,61.7,70767.8745,224.8,-0.34829,0.00018,12.32397]
[1712666055879,61.7,70767.8745,224.8,-0.34829,0.00018,12.32397]
[1712666055895,61.7,70767.8745,224.8,-0.34829,0.00018,12.32397]
[1712666055910,61.7,70767.8745,224.8,-0.34829,0.00018,12.32397]
[1712666055985,61.7,70767.8745,224.8,-0.34829,0.00018,12.32397]
[1712666056067,61.7,70767.8745,224.8,-0.34829,0.00018,12.32397]
[1712666056724,61.7,70767.3617,224.8,-0.34839,0.00018,12.32511]
[1712666057163,61.7,70767.3617,224.8,-0.34839,0.00018,12.32511]
[1712666059315,61.7,70768.0969,224.8,-0.34826,0.00018,12.32354]
[1712666059975,61.7,70768.0969,224.8,-0.34826,0.00018,12.32354]
[1712666059978,61.7,70768.0969,224.8,-0.34826,0.00018,12.32354]
[1712666060591,61.71,70768.9387,224.8,-0.34811,0.00018,12.32175]
[1712666060986,61.71,70768.9387,224.8,-0.34811,0.00018,12.32175]
[1712666064998,61.7,70783.9955,224.8,-0.34539,0.00018,12.28871]
[1712666065126,61.7,70783.9955,224.8,-0.34539,0.00018,12.28871]
[1712666066894,61.7,70783.4532,224.8,-0.34549,0.00018,12.28988]
[1712666067720,61.7,70777.6911,224.8,-0.34652,0.00018,12.30249]
[1712666069042,61.7,70779.4674,224.8,-0.3462,0.00018,12.29856]
[1712666070887,61.69,70784.1859,224.8,-0.34535,0.00018,12.28812]
[1712666073027,61.69,70784.8496,224.8,-0.34517,0.00018,12.28056]
[1712666073492,61.69,70785.0271,224.8,-0.34513,0.00018,12.28015]
[1712666073514,61.69,70785.0271,224.8,-0.34513,0.00018,12.28015]
[1712666073519,61.69,70785.0271,224.8,-0.34513,0.00018,12.28015]
[1712666074541,61.69,70785.0271,224.8,-0.34513,0.00018,12.28015]
[1712666074543,61.69,70785.0271,224.8,-0.34513,0.00018,12.28015]
[1712666079239,61.7,70772.8759,224.8,-0.34733,0.00018,12.30701]
[1712666079658,61.7,70772.0582,224.8,-0.34748,0.00018,12.30883]
[1712666082561,61.71,70777.27,224.8,-0.34655,0.00018,12.2976]
[1712666085314,61.71,70776.1924,224.8,-0.34675,0.00018,12.30004]
[1712666085619,61.71,70776.6072,224.8,-0.34668,0.00018,12.29918]
[1712666085626,61.71,70776.6072,224.8,-0.34668,0.00018,12.29918]
[1712666086234,61.71,70776.6072,224.8,-0.34668,0.00018,12.29918]
[1712666087508,61.71,70776.8681,224.8,-0.34663,0.00018,12.29854]
[1712666090430,61.71,70777.9046,224.8,-0.34644,0.00018,12.2962]
[1712666093054,61.7,70783.4211,224.8,-0.34544,0.00018,12.284]
[1712666094698,61.7,70783.6698,224.8,-0.34539,0.00018,12.28341]
[1712666098951,61.7,70780.102,224.8,-0.34603,0.00018,12.29113]
[1712666100910,61.69,70779.6323,224.8,-0.3461,0.00018,12.29209]
[1712666102963,61.69,70777.3258,224.8,-0.34651,0.00018,12.29708]
[1712666104933,61.69,70778.3034,224.8,-0.34633,0.00018,12.29487]
[1712666104939,61.69,70778.3034,224.8,-0.34633,0.00018,12.29487]
[1712666105339,61.69,70778.3034,224.8,-0.34633,0.00018,12.29487]
[1712666105712,61.69,70777.5093,224.8,-0.34647,0.00018,12.29657]
[1712666106360,61.69,70777.5093,224.8,-0.34647,0.00018,12.29657]
[1712666106659,61.69,70775.9628,224.8,-0.34675,0.00018,12.3]
[1712666112588,61.7,70771.4179,224.8,-0.34759,0.00018,12.31012]
[1712666113212,61.7,70771.4179,224.8,-0.34759,0.00018,12.31012]
[1712666115570,61.7,70772.1016,224.8,-0.34747,0.00018,12.30875]
[1712666120644,61.71,70773.386,224.8,-0.34725,0.00018,12.30611]
[1712666122855,61.71,70774.3071,224.8,-0.34709,0.00018,12.30417]
[1712666128560,61.72,70773.3685,224.8,-0.34728,0.00018,12.30642]
[1712666132788,61.72,70780.176,224.8,-0.34601,0.00018,12.28569]
[1712666135354,61.72,70784.7947,224.8,-0.34518,0.00018,12.27548]
[1712666135356,61.72,70784.7947,224.8,-0.34518,0.00018,12.27548]
[1712666135405,61.72,70784.7947,224.8,-0.34518,0.00018,12.27548]
[1712666137982,61.71,70786.937,224.8,-0.34478,0.00018,12.27052]
[1712666138689,61.71,70786.937,224.8,-0.34478,0.00018,12.27052]
[1712666140015,61.71,70785.9836,224.8,-0.34493,0.00018,12.27241]
[1712666140213,61.71,70785.9836,224.8,-0.34493,0.00018,12.27241]
[1712666141360,61.7,70787.4949,224.8,-0.34465,0.00018,12.26897]
[1712666141819,61.7,70787.0874,224.8,-0.34472,0.00018,12.26977]
[1712666142526,61.7,70787.0874,224.8,-0.34472,0.00018,12.26977]
[1712666142659,61.7,70787.0874,224.8,-0.34472,0.00018,12.26977]
[1712666143609,61.7,70787.0874,224.8,-0.34472,0.00018,12.26977]
[1712666146202,61.69,70797.234,224.8,-0.34288,0.00018,12.24682]
[1712666148079,61.68,70809.5852,224.8,-0.34066,0.00018,12.21883]
[1712666148124,61.68,70809.5852,224.8,-0.34066,0.00018,12.21883]
[1712666150914,61.68,70819.5866,224.8,-0.33886,0.00018,12.19585]
[1712666151215,61.68,70819.5866,224.8,-0.33886,0.00018,12.19585]
[1712666151354,61.68,70819.5866,224.8,-0.33886,0.00018,12.19585]
[1712666151466,61.68,70819.5866,224.8,-0.33886,0.00018,12.19585]
[1712666151719,61.68,70819.5866,224.8,-0.33886,0.00018,12.19585]
[1712666151777,61.68,70819.5866,224.8,-0.33886,0.00018,12.19585]
[1712666151994,61.67,70821.7048,224.8,-0.33848,0.00018,12.19094]
[1712666152144,61.67,70821.7048,224.8,-0.33848,0.00018,12.19094]
[1712666152444,61.67,70821.7048,224.8,-0.33848,0.00018,12.19094]
[1712666152909,61.67,70836.6325,224.8,-0.33583,0.00018,12.15634]
[1712666153420,61.67,70836.6325,224.8,-0.33583,0.00018,12.15634]
[1712666153693,61.67,70836.6325,224.8,-0.33583,0.00018,12.15634]
[1712666153755,61.67,70836.6325,224.8,-0.33583,0.00018,12.15634]
[1712666155174,61.67,70850.0423,224.8,-0.33346,0.00018,12.12482]
[1712666155194,61.67,70850.0423,224.8,-0.33346,0.00018,12.12482]
[1712666158121,61.68,70858.6263,224.8,-0.33194,0.00018,12.10449]
[1712666158889,61.68,70858.6263,224.8,-0.33194,0.00018,12.10449]
[1712666160145,61.68,70856.0554,224.8,-0.3324,0.00018,12.11065]
[1712666164387,61.68,70862.4987,224.8,-0.33127,0.00018,12.09532]
[1712666168172,61.68,70855.3717,224.8,-0.33253,0.00018,12.11239]
[1712666168356,61.68,70855.3717,224.8,-0.33253,0.00018,12.11239]
[1712666172270,61.68,70862.9196,224.8,-0.3312,0.00018,12.09447]
[1712666173117,61.68,70864.3893,224.8,-0.33095,0.00018,12.09097]
[1712666175594,61.69,70872.7801,224.8,-0.32947,0.00018,12.07084]
[1712666176104,61.69,70872.9954,224.8,-0.32944,0.00018,12.07037]
[1712666177101,61.69,70882.1251,224.8,-0.32784,0.00018,12.04824]
[1712666178185,61.69,70891.5272,224.8,-0.3262,0.00018,12.02527]
[1712666178207,61.69,70891.5272,224.8,-0.3262,0.00018,12.02527]
[1712666179019,61.69,70891.5272,224.8,-0.3262,0.00018,12.02527]
[1712666182429,61.69,70899.1862,224.8,-0.32486,0.00017,12.00639]
[1712666184096,61.69,70907.3336,224.8,-0.32343,0.00017,11.986]
[1712666187432,61.68,70908.6637,224.8,-0.32318,0.00017,11.98237]
[1712666187612,61.68,70901.9998,224.8,-0.32433,0.00017,11.99888]
[1712666192525,61.68,70886.351,224.8,-0.327,0.00018,12.03128]
[1712666198188,61.67,70894.3499,224.8,-0.32559,0.00018,12.01143]
[1712666198506,61.67,70894.3499,224.8,-0.32559,0.00018,12.01143]
[1712666199158,61.67,70894.3499,224.8,-0.32559,0.00018,12.01143]
[1712666204231,61.66,70902.3625,224.8,-0.32415,0.00017,11.99097]
[1712666205915,61.65,70902.5259,224.8,-0.32411,0.00017,11.99046]
[1712666208008,61.65,70901.1514,224.8,-0.32434,0.00017,11.99366]
[1712666208643,61.64,70902.993,224.8,-0.324,0.00017,11.98886]
[1712666209336,61.64,70902.993,224.8,-0.324,0.00017,11.98886]
[1712666212610,61.63,70902.873,224.8,-0.324,0.00017,11.98885]
[1712666213397,61.63,70901.7279,224.8,-0.3242,0.00017,11.99159]
[1712666214396,61.63,70897.2787,224.8,-0.32497,0.00018,12.00264]
[1712666214727,61.63,70893.4683,224.8,-0.32564,0.00018,12.01206]
[1712666214732,61.63,70893.4683,224.8,-0.32564,0.00018,12.01206]
[1712666217305,61.63,70894.4476,224.8,-0.32547,0.00018,12.00963]
[1712666217518,61.63,70893.8766,224.8,-0.32557,0.00018,12.01102]
[1712666218091,61.63,70893.8766,224.8,-0.32557,0.00018,12.01102]
[1712666220397,61.63,70897.9601,224.8,-0.32485,0.00018,12.00087]
[1712666222291,61.63,70896.1824,224.8,-0.32516,0.00018,12.00526]
[1712666227393,61.63,70893.0242,224.8,-0.32571,0.00018,12.01297]
[1712666229727,61.62,70896.8491,224.8,-0.32503,0.00018,12.00345]
[1712666230236,61.62,70896.8491,224.8,-0.32503,0.00018,12.00345]
[1712666234428,61.61,70903.8492,224.8,-0.32378,0.00017,11.9856]
[1712666235734,61.61,70907.3758,224.8,-0.32316,0.00017,11.97668]
[1712666236647,61.61,70904.271,224.8,-0.32369,0.00017,11.98435]
[1712666236819,61.61,70904.271,224.8,-0.32369,0.00017,11.98435]
[1712666237544,61.6,70891.8338,224.8,-0.32585,0.00018,12.01501]
[1712666237699,61.6,70891.8338,224.8,-0.32585,0.00018,12.01501]
[1712666238301,61.6,70891.8338,224.8,-0.32585,0.00018,12.01501]
[1712666238635,61.6,70891.8338,224.8,-0.32585,0.00018,12.01501]
[1712666238696,61.6,70891.8338,224.8,-0.32585,0.00018,12.01501]
[1712666242378,61.61,70886.9827,224.8,-0.32672,0.00018,12.02721]
[1712666244805,61.61,70891.1076,224.8,-0.32602,0.00018,12.01731]
[1712666245172,61.61,70891.1076,224.8,-0.32602,0.00018,12.01731]
[1712666246017,61.61,70891.1076,224.8,-0.32602,0.00018,12.01731]
[1712666246230,61.61,70891.1076,224.8,-0.32602,0.00018,12.01731]
[1712666246509,61.61,70891.1076,224.8,-0.32602,0.00018,12.01731]
[1712666246882,61.61,70894.1874,224.8,-0.32547,0.00018,12.00968]
[1712666247521,61.62,70894.3614,224.8,-0.32545,0.00018,12.00934]
[1712666247537,61.62,70894.3614,224.8,-0.32545,0.00018,12.00934]
[1712666251947,61.61,70895.9777,224.8,-0.32509,0.00018,11.99909]
[1712666252924,61.61,70895.7974,224.8,-0.32513,0.00018,11.99953]
[1712666256216,61.61,70896.9933,224.8,-0.32491,0.00018,11.99651]
[1712666259421,61.61,70894.2296,224.8,-0.32539,0.00018,12.00332]
[1712666260564,61.61,70894.3908,224.8,-0.32537,0.00018,12.00292]
[1712666261230,61.61,70897.0219,224.8,-0.3249,0.00018,11.99638]
[1712666262603,61.6,70892.8929,224.8,-0.32561,0.00018,12.00638]
[1712666263595,61.6,70892.8929,224.8,-0.32561,0.00018,12.00638]
[1712666263883,61.6,70891.0654,224.8,-0.32593,0.00018,12.01089]
[1712666266695,61.6,70890.18,224.8,-0.32607,0.00018,12.01286]
[1712666267700,61.6,70889.3296,224.8,-0.32622,0.00018,12.01494]
[1712666272085,61.61,70885.8799,224.8,-0.32685,0.00018,12.02378]
[1712666272095,61.61,70885.8799,224.8,-0.32685,0.00018,12.02378]
[1712666272125,61.61,70885.8799,224.8,-0.32685,0.00018,12.02378]
[1712666272161,61.61,70885.8799,224.8,-0.32685,0.00018,12.02378]
[1712666272520,61.61,70885.8799,224.8,-0.32685,0.00018,12.02378]
[1712666272827,61.6,70884.7394,224.8,-0.32704,0.00018,12.02645]
[1712666274478,61.6,70887.2934,224.8,-0.32659,0.00018,12.02015]
[1712666274483,61.6,70887.2934,224.8,-0.32659,0.00018,12.02015]
[1712666278965,61.6,70895.868,224.8,-0.32508,0.00018,11.99887]
[1712666280447,61.6,70896.7016,224.8,-0.32492,0.00018,11.99658]
[1712666281308,61.6,70896.7016,224.8,-0.32492,0.00018,11.99658]
[1712666281590,61.6,70896.7016,224.8,-0.32492,0.00018,11.99658]
[1712666282034,61.59,70892.7027,224.8,-0.32561,0.00018,12.00638]
[1712666282823,61.59,70891.6179,224.8,-0.3258,0.00018,12.00905]
[1712666285399,61.59,70893.4256,224.8,-0.32548,0.00018,12.00453]
[1712666286123,61.59,70891.6781,224.8,-0.32579,0.00018,12.00884]
[1712666286124,61.59,70891.6781,224.8,-0.32579,0.00018,12.00884]
[1712666290121,61.58,70896.2141,224.8,-0.32496,0.00018,11.99715]
[1712666291891,61.57,70895.1505,224.8,-0.32514,0.00018,11.99956]
[1712666293960,61.57,70893.3268,224.8,-0.32544,0.00018,12.00385]
[1712666297523,61.56,70894.5244,224.8,-0.32522,0.00018,12.00071]
[1712666300560,61.56,70893.8018,224.8,-0.32533,0.00018,12.0023]
[1712666301992,61.55,70892.924,224.8,-0.32548,0.00018,12.00434]
[1712666306653,61.54,70893.8385,224.8,-0.3253,0.00018,12.0018]
[1712666308564,61.54,70894.4251,224.8,-0.32519,0.00018,12.00021]
[1712666308565,61.54,70894.4251,224.8,-0.32519,0.00018,12.00021]
[1712666309587,61.54,70893.3932,224.8,-0.32536,0.00018,12.00272]
[1712666309812,61.54,70893.3932,224.8,-0.32536,0.00018,12.00272]
[1712666310404,61.54,70885.3538,224.8,-0.32678,0.00018,12.02256]
[1712666310720,61.54,70885.3538,224.8,-0.32678,0.00018,12.02256]
[1712666313166,61.55,70878.692,224.8,-0.3279,0.00018,12.03299]
[1712666313304,61.55,70878.692,224.8,-0.3279,0.00018,12.03299]
[1712666313331,61.55,70878.692,224.8,-0.3279,0.00018,12.03299]
[1712666314025,61.55,70877.9743,224.8,-0.32803,0.00018,12.03482]
[1712666314088,61.55,70877.9743,224.8,-0.32803,0.00018,12.03482]
[1712666314508,61.55,70877.9743,224.8,-0.32803,0.00018,12.03482]
[1712666314512,61.55,70877.9743,224.8,-0.32803,0.00018,12.03482]
[1712666314577,61.55,70877.9743,224.8,-0.32803,0.00018,12.03482]
[1712666315099,61.55,70871.6949,224.8,-0.32914,0.00018,12.05019]
[1712666315147,61.55,70871.6949,224.8,-0.32914,0.00018,12.05019]
[1712666316345,61.55,70866.7284,224.8,-0.33002,0.00018,12.06227]
[1712666317456,61.55,70859.9575,224.8,-0.33122,0.00018,12.07863]
[1712666317730,61.55,70859.9575,224.8,-0.33122,0.00018,12.07863]
[1712666318272,61.55,70860.3398,224.8,-0.33116,0.00018,12.07774]
[1712666321329,61.56,70856.1578,224.8,-0.3319,0.00018,12.08787]
[1712666323328,61.56,70852.8411,224.8,-0.33249,0.00018,12.09584]
[1712666325882,61.56,70841.5257,224.8,-0.3345,0.00018,12.12269]
[1712666331123,61.56,70848.6833,224.8,-0.33324,0.00018,12.10583]
[1712666335371,61.56,70854.7663,224.8,-0.33217,0.00018,12.09143]
[1712666335456,61.56,70854.7663,224.8,-0.33217,0.00018,12.09143]
[1712666335698,61.56,70854.7663,224.8,-0.33217,0.00018,12.09143]
[1712666336395,61.56,70855.2844,224.8,-0.33208,0.00018,12.09022]
[1712666338215,61.57,70859.5734,224.8,-0.33132,0.00018,12.08001]
[1712666338467,61.57,70859.5734,224.8,-0.33132,0.00018,12.08001]
[1712666339315,61.57,70862.38,224.8,-0.33083,0.00018,12.0733]
[1712666339344,61.57,70862.38,224.8,-0.33083,0.00018,12.0733]
[1712666339621,61.57,70862.38,224.8,-0.33083,0.00018,12.0733]
[1712666340125,61.57,70862.38,224.8,-0.33083,0.00018,12.0733]
[1712666342337,61.57,70843.5998,224.8,-0.33416,0.00018,12.11812]
[1712666342360,61.57,70843.5998,224.8,-0.33416,0.00018,12.11812]
[1712666342441,61.57,70843.5998,224.8,-0.33416,0.00018,12.11812]
[1712666342853,61.57,70843.5998,224.8,-0.33416,0.00018,12.11812]
[1712666345222,61.57,70862.4033,224.8,-0.33083,0.00018,12.07336]
[1712666346026,61.57,70862.4033,224.8,-0.33083,0.00018,12.07336]
[1712666350304,61.58,70874.9399,224.8,-0.32864,0.00018,12.04331]
[1712666355652,61.59,70876.1467,224.8,-0.32845,0.00018,12.0407]
[1712666356541,61.59,70875.6476,224.8,-0.32854,0.00018,12.04199]
[1712666360091,61.59,70867.5588,224.8,-0.32998,0.00018,12.06179]
[1712666365373,61.6,70874.472,224.8,-0.32878,0.00018,12.04537]
[1712666370408,61.61,70871.666,224.8,-0.3293,0.00018,12.05247]
[1712666375095,61.62,70872.309,224.8,-0.32913,0.00018,12.045]
[1712666375501,61.62,70871.4785,224.8,-0.32929,0.00018,12.04707]
[1712666378507,61.62,70868.9788,224.8,-0.32974,0.00018,12.05329]
[1712666378566,61.62,70868.9788,224.8,-0.32974,0.00018,12.05329]
[1712666378574,61.62,70868.9788,224.8,-0.32974,0.00018,12.05329]
[1712666378580,61.62,70868.9788,224.8,-0.32974,0.00018,12.05329]
[1712666378668,61.62,70868.9788,224.8,-0.32974,0.00018,12.05329]
[1712666378721,61.62,70868.9788,224.8,-0.32974,0.00018,12.05329]
[1712666378847,61.62,70868.9788,224.8,-0.32974,0.00018,12.05329]
[1712666378954,61.62,70868.9788,224.8,-0.32974,0.00018,12.05329]
[1712666378995,61.62,70868.9788,224.8,-0.32974,0.00018,12.05329]
[1712666379060,61.62,70868.9788,224.8,-0.32974,0.00018,12.05329]
[1712666379116,61.62,70868.9788,224.8,-0.32974,0.00018,12.05329]
[1712666379162,61.62,70868.9788,224.8,-0.32974,0.00018,12.05329]
[1712666379554,61.63,70868.1012,224.8,-0.3299,0.00018,12.05546]
[1712666379815,61.63,70868.1012,224.8,-0.3299,0.00018,12.05546]
[1712666381765,61.63,70858.6659,224.8,-0.33157,0.00018,12.07822]
[1712666381964,61.63,70858.6659,224.8,-0.33157,0.00018,12.07822]
[1712666387199,61.63,70853.4967,224.8,-0.33249,0.00018,12.09072]
[1712666387245,61.63,70853.4967,224.8,-0.33249,0.00018,12.09072]
[1712666387639,61.63,70853.4967,224.8,-0.33249,0.00018,12.09072]
[1712666388571,61.63,70849.5891,224.8,-0.33319,0.00018,12.10004]
[1712666388686,61.63,70849.5891,224.8,-0.33319,0.00018,12.10004]
[1712666388738,61.63,70849.5891,224.8,-0.33319,0.00018,12.10004]
[1712666388858,61.63,70849.5891,224.8,-0.33319,0.00018,12.10004]
[1712666389109,61.63,70849.5891,224.8,-0.33319,0.00018,12.10004]
[1712666389298,61.63,70849.5891,224.8,-0.33319,0.00018,12.10004]
[1712666389334,61.63,70849.5891,224.8,-0.33319,0.00018,12.10004]
[1712666389394,61.63,70849.5891,224.8,-0.33319,0.00018,12.10004]
[1712666389584,61.63,70849.5891,224.8,-0.33319,0.00018,12.10004]
[1712666389730,61.63,70849.5891,224.8,-0.33319,0.00018,12.10004]
[1712666390007,61.63,70849.5891,224.8,-0.33319,0.00018,12.10004]
[1712666391443,61.63,70832.6654,224.8,-0.33619,0.00018,12.13983]
[1712666392372,61.63,70832.6654,224.8,-0.33619,0.00018,12.13983]
[1712666392419,61.63,70832.6654,224.8,-0.33619,0.00018,12.13983]
[1712666392477,61.63,70832.6654,224.8,-0.33619,0.00018,12.13983]
[1712666394870,61.63,70822.1958,224.8,-0.33805,0.00018,12.16401]
[1712666396024,61.63,70821.0139,224.8,-0.33826,0.00018,12.16669]
[1712666396108,61.63,70821.0139,224.8,-0.33826,0.00018,12.16669]
[1712666397496,61.62,70813.4804,224.8,-0.33959,0.00018,12.18387]
[1712666397720,61.62,70813.4804,225.2,-0.33959,0.00018,12.18387]
[1712666397734,61.62,70813.4804,225.2,-0.33959,0.00018,12.18387]
[1712666397858,61.62,70813.4804,225.2,-0.33959,0.00018,12.18387]
[1712666398049,61.62,70813.4804,225.2,-0.33959,0.00018,12.18387]
[1712666398104,61.62,70813.4804,225.2,-0.33959,0.00018,12.18387]
[1712666398110,61.62,70813.4804,225.2,-0.33959,0.00018,12.18387]
[1712666398328,61.62,70813.4804,225.2,-0.33959,0.00018,12.18387]
[1712666399877,61.62,70793.797,225.2,-0.3431,0.00018,12.22821]
[1712666403232,61.61,70785.0049,225.2,-0.34465,0.00018,12.24741]
[1712666403241,61.61,70785.0049,225.2,-0.34465,0.00018,12.24741]
[1712666403319,61.61,70785.0049,225.2,-0.34465,0.00018,12.24741]
[1712666403378,61.61,70785.0049,225.2,-0.34465,0.00018,12.24741]
[1712666403530,61.61,70785.0049,225.2,-0.34465,0.00018,12.24741]
[1712666403558,61.61,70785.0049,225.2,-0.34465,0.00018,12.24741]
[1712666404083,61.61,70785.0049,225.2,-0.34465,0.00018,12.24741]
[1712666405322,61.6,70785.5247,225.2,-0.34455,0.00018,12.24616]
[1712666405813,61.6,70776.0073,225.2,-0.34627,0.00018,12.26722]
[1712666406048,61.6,70776.0073,225.2,-0.34627,0.00018,12.26722]
[1712666406114,61.6,70776.0073,225.2,-0.34627,0.00018,12.26722]
[1712666406147,61.6,70776.0073,225.2,-0.34627,0.00018,12.26722]
[1712666406179,61.6,70776.0073,225.2,-0.34627,0.00018,12.26722]
[1712666406199,61.6,70776.0073,225.2,-0.34627,0.00018,12.26722]
[1712666406800,61.61,70772.5284,225.2,-0.3469,0.00018,12.2749]
[1712666407593,61.61,70772.5284,225.2,-0.3469,0.00018,12.2749]
[1712666407613,61.61,70772.5284,225.2,-0.3469,0.00018,12.2749]
[1712666407931,61.61,70771.5485,225.2,-0.34707,0.00018,12.27701]
[1712666409030,61.61,70776.6239,225.2,-0.34616,0.00018,12.26593]
[1712666409780,61.61,70773.0109,225.2,-0.34682,0.00018,12.2739]
[1712666410349,61.61,70773.0109,225.2,-0.34682,0.00018,12.2739]
[1712666413301,61.61,70772.1816,225.2,-0.34698,0.00018,12.27586]
[1712666416388,61.62,70767.4938,225.2,-0.34783,0.00018,12.28621]
[1712666416426,61.62,70767.4938,225.2,-0.34783,0.00018,12.28621]
[1712666416452,61.62,70767.4938,225.2,-0.34783,0.00018,12.28621]
[1712666416818,61.62,70767.4938,225.2,-0.34783,0.00018,12.28621]
[1712666416821,61.62,70767.4938,225.2,-0.34783,0.00018,12.28621]
[1712666416844,61.62,70767.4938,225.2,-0.34783,0.00018,12.28621]
[1712666419364,61.61,70773.0261,225.2,-0.34682,0.00018,12.27398]
[1712666419855,61.61,70772.6859,225.2,-0.34688,0.00018,12.27461]
[1712666421430,61.6,70773.3972,225.2,-0.34674,0.00018,12.27294]
[1712666421453,61.6,70773.3972,225.2,-0.34674,0.00018,12.27294]
[1712666421534,61.6,70773.3972,225.2,-0.34674,0.00018,12.27294]
[1712666421579,61.6,70773.3972,225.2,-0.34674,0.00018,12.27294]
[1712666421724,61.6,70773.3972,225.2,-0.34674,0.00018,12.27294]
[1712666421857,61.6,70773.3972,225.2,-0.34674,0.00018,12.27294]
[1712666422251,61.6,70773.3972,225.2,-0.34674,0.00018,12.27294]
[1712666422554,61.6,70773.3972,225.2,-0.34674,0.00018,12.27294]
[1712666422594,61.6,70773.3972,225.2,-0.34674,0.00018,12.27294]
[1712666422718,61.6,70773.3972,225.2,-0.34674,0.00018,12.27294]
[1712666423508,61.6,70773.4813,225.2,-0.34672,0.00018,12.27264]
[1712666423787,61.6,70789.5915,225.2,-0.34381,0.00018,12.23697]
[1712666423958,61.6,70789.5915,225.2,-0.34381,0.00018,12.23697]
[1712666424217,61.6,70789.5915,225.2,-0.34381,0.00018,12.23697]
[1712666425219,61.59,70791.5887,225.2,-0.34345,0.00018,12.23243]
[1712666426967,61.59,70800.7397,225.2,-0.34179,0.00018,12.21166]
[1712666427883,61.59,70804.8995,225.2,-0.34104,0.00018,12.20218]
[1712666428026,61.59,70804.8995,225.2,-0.34104,0.00018,12.20218]
[1712666432576,61.58,70803.5257,225.2,-0.3412,0.00018,12.19896]
[1712666433429,61.57,70800.9613,225.2,-0.34166,0.00018,12.20469]
[1712666438892,61.56,70795.9115,225.2,-0.34253,0.00018,12.21561]
[1712666443928,61.55,70793.5863,225.2,-0.34292,0.00018,12.22044]
[1712666448963,61.53,70792.6476,225.2,-0.34306,0.00018,12.22216]
[1712666453970,61.52,70795.438,225.2,-0.34254,0.00018,12.2156]
[1712666455083,61.52,70801.5691,225.2,-0.34142,0.00018,12.20162]
[1712666455304,61.52,70801.5691,225.2,-0.34142,0.00018,12.20162]
[1712666458452,61.52,70823.1257,225.2,-0.33756,0.00018,12.15211]
[1712666460933,61.51,70821.7594,225.2,-0.3378,0.00018,12.15522]
[1712666461376,61.51,70821.3977,225.2,-0.33786,0.00018,12.15603]
[1712666464593,61.51,70821.0825,225.2,-0.33791,0.00018,12.15666]
[1712666465110,61.51,70816.8551,225.2,-0.33866,0.00018,12.16638]
[1712666465124,61.51,70816.8551,225.2,-0.33866,0.00018,12.16638]
[1712666465580,61.51,70816.8551,225.2,-0.33866,0.00018,12.16638]
[1712666465600,61.51,70816.8551,225.2,-0.33866,0.00018,12.16638]
[1712666465617,61.51,70816.8551,225.2,-0.33866,0.00018,12.16638]
[1712666465813,61.51,70816.8551,225.2,-0.33866,0.00018,12.16638]
[1712666467045,61.51,70814.3818,225.2,-0.3391,0.00018,12.17203]
[1712666467804,61.51,70804.2313,225.2,-0.34092,0.00018,12.19517]
[1712666473133,61.49,70805.0626,225.2,-0.34074,0.00018,12.19293]
[1712666473591,61.49,70805.0626,225.2,-0.34074,0.00018,12.19293]
[1712666476981,61.49,70807.6919,225.2,-0.34026,0.00018,12.18678]
[1712666477111,61.49,70807.6919,225.2,-0.34026,0.00018,12.18678]
[1712666477415,61.49,70807.466,225.2,-0.3403,0.00018,12.18724]
[1712666480175,61.49,70820.8062,225.2,-0.3379,0.00018,12.15651]
[1712666480320,61.48,70821.3789,225.2,-0.3378,0.00018,12.15515]
[1712666480325,61.48,70821.3789,225.2,-0.3378,0.00018,12.15515]
[1712666480412,61.48,70821.3789,225.2,-0.3378,0.00018,12.15515]
[1712666480433,61.48,70821.3789,225.2,-0.3378,0.00018,12.15515]
[1712666480495,61.48,70821.3789,225.2,-0.3378,0.00018,12.15515]
[1712666480526,61.48,70821.3789,225.2,-0.3378,0.00018,12.15515]
[1712666480682,61.48,70821.3789,225.2,-0.3378,0.00018,12.15515]
[1712666480705,61.48,70821.3789,225.2,-0.3378,0.00018,12.15515]
[1712666480758,61.48,70821.3789,225.2,-0.3378,0.00018,12.15515]
[1712666483460,61.48,70835.0716,225.2,-0.33535,0.00018,12.12318]
[1712666485215,61.48,70834.4228,225.2,-0.33547,0.00018,12.1247]
[1712666485648,61.48,70834.414,225.2,-0.33547,0.00018,12.12472]
[1712666486028,61.48,70834.414,225.2,-0.33547,0.00018,12.12472]
[1712666488475,61.48,70831.6876,225.2,-0.33595,0.00018,12.13109]
[1712666489908,61.48,70832.2876,225.2,-0.33585,0.00018,12.12967]
[1712666495290,61.48,70833.1683,225.2,-0.33562,0.00018,12.12147]
[1712666497510,61.48,70832.8294,225.2,-0.33568,0.00018,12.12225]
[1712666497641,61.48,70832.8294,225.2,-0.33568,0.00018,12.12225]
[1712666497716,61.48,70832.8294,225.2,-0.33568,0.00018,12.12225]
[1712666497773,61.48,70832.8294,225.2,-0.33568,0.00018,12.12225]
[1712666497779,61.48,70832.8294,225.2,-0.33568,0.00018,12.12225]
[1712666498955,61.48,70835.1792,225.2,-0.33526,0.00018,12.11673]
[1712666499073,61.48,70835.1792,225.2,-0.33526,0.00018,12.11673]
[1712666504353,61.48,70842.5383,225.2,-0.33396,0.00018,12.09947]
[1712666509388,61.48,70836.7894,225.2,-0.33499,0.00018,12.11306]
[1712666509512,61.48,70836.7894,225.2,-0.33499,0.00018,12.11306]
[1712666511114,61.48,70833.9651,225.2,-0.33549,0.00018,12.1197]
[1712666512965,61.48,70834.5937,225.2,-0.33538,0.00018,12.11822]
[1712666512985,61.48,70834.5937,225.2,-0.33538,0.00018,12.11822]
[1712666513771,61.48,70835.4109,225.2,-0.33523,0.00018,12.1163]
[1712666516350,61.48,70833.9766,225.2,-0.33549,0.00018,12.11966]
[1712666516546,61.48,70834.4538,225.2,-0.3354,0.00018,12.11853]
[1712666516816,61.48,70834.4538,225.2,-0.3354,0.00018,12.11853]
[1712666517233,61.48,70834.4538,225.2,-0.3354,0.00018,12.11853]
[1712666521696,61.48,70821.1966,225.2,-0.33776,0.00018,12.14934]
[1712666526363,61.48,70821.5641,225.2,-0.33769,0.00018,12.14839]
[1712666527022,61.48,70822.7611,225.2,-0.33747,0.00018,12.14559]
[1712666532554,61.47,70827.7285,225.2,-0.33658,0.00018,12.13393]
[1712666536011,61.47,70825.7518,225.2,-0.33693,0.00018,12.13848]
[1712666537190,61.47,70825.8843,225.2,-0.3369,0.00018,12.13816]
[1712666542628,61.47,70821.1384,225.2,-0.33774,0.00018,12.14903]
[1712666544425,61.47,70821.5324,225.2,-0.33767,0.00018,12.14809]
[1712666544722,61.47,70819.9579,225.2,-0.33795,0.00018,12.15171]
[1712666547042,61.46,70814.8031,225.2,-0.33886,0.00018,12.16355]
[1712666547268,61.46,70814.8031,225.2,-0.33886,0.00018,12.16355]
[1712666555718,61.45,70811.8636,225.2,-0.3393,0.00018,12.1638]
[1712666559279,61.45,70815.4627,225.2,-0.33865,0.00018,12.15541]
[1712666562062,61.45,70823.6221,225.2,-0.33718,0.00018,12.13646]
[1712666567802,61.44,70828.348,225.2,-0.33633,0.00018,12.12536]
[1712666572838,61.44,70828.1834,225.2,-0.33636,0.00018,12.12569]
[1712666575279,61.44,70828.007,225.2,-0.33639,0.00018,12.12608]
[1712666580896,61.44,70827.5565,225.2,-0.33646,0.00018,12.12707]
[1712666585929,61.44,70826.1005,225.2,-0.33672,0.00018,12.1304]
[1712666590963,61.43,70825.7946,225.2,-0.33677,0.00018,12.13104]
[1712666595973,61.43,70826.7462,225.2,-0.33659,0.00018,12.12877]
[1712666597356,61.43,70827.8283,225.2,-0.3364,0.00018,12.12622]
[1712666598715,61.43,70829.8951,225.2,-0.33603,0.00018,12.12137]
[1712666604081,61.43,70828.2935,225.2,-0.33631,0.00018,12.12509]
[1712666610096,61.43,70828.2519,225.2,-0.33632,0.00018,12.12513]
[1712666615133,61.43,70829.1551,225.2,-0.33609,0.00018,12.11686]
[1712666615656,61.43,70829.1551,225.2,-0.33609,0.00018,12.11686]
[1712666621175,61.43,70825.778,225.2,-0.33669,0.00018,12.12469]
[1712666624034,61.42,70825.339,225.2,-0.33677,0.00018,12.12568]
[1712666629237,61.42,70826.5663,225.2,-0.33653,0.00018,12.12259]
[1712666634274,61.41,70826.1569,225.2,-0.33659,0.00018,12.12332]
[1712666639308,61.4,70829.0258,225.2,-0.33606,0.00018,12.11642]
[1712666644342,61.4,70827.6103,225.2,-0.3363,0.00018,12.11954]
[1712666649377,61.39,70820.4335,225.2,-0.33757,0.00018,12.13603]
[1712666654413,61.38,70815.6741,225.2,-0.3384,0.00018,12.14678]
[1712666659447,61.37,70823.9347,225.2,-0.3369,0.00018,12.12734]
[1712666664481,61.37,70821.9936,225.2,-0.33723,0.00018,12.13163]
[1712666669518,61.36,70818.371,225.2,-0.33786,0.00018,12.1398]
[1712666674551,61.35,70819.1501,225.2,-0.33764,0.00018,12.13162]
[1712666679595,61.34,70821.4919,225.2,-0.33721,0.00018,12.12594]
[1712666684626,61.34,70822.8007,225.2,-0.33696,0.00018,12.12267]
[1712666689665,61.33,70822.8365,225.2,-0.33693,0.00018,12.12236]
[1712666694700,61.32,70821.8981,225.2,-0.33709,0.00018,12.12434]
[1712666699737,61.32,70821.1911,225.2,-0.3372,0.00018,12.12577]
[1712666704640,61.31,70827.95,225.2,-0.33597,0.00018,12.1098]
[1712666709807,61.31,70830.3785,225.2,-0.33553,0.00018,12.10392]
[1712666713302,61.31,70829.6376,225.2,-0.33565,0.00018,12.10558]
[1712666718871,61.3,70829.766,225.2,-0.33562,0.00018,12.1051]
[1712666724443,61.29,70828.9987,225.2,-0.33574,0.00018,12.10673]
[1712666726169,61.29,70829.1411,225.2,-0.33571,0.00018,12.10634]
[1712666728441,61.29,70829.1408,225.2,-0.33571,0.00018,12.10631]
[1712666728839,61.29,70829.1408,225.2,-0.33571,0.00018,12.10631]
[1712666731672,61.29,70829.044,225.2,-0.33572,0.00018,12.10641]
[1712666737000,61.28,70827.2951,225.2,-0.33596,0.00018,12.10423]
[1712666742444,61.28,70826.5278,225.2,-0.33609,0.00018,12.10588]
[1712666748075,61.27,70830.8589,225.2,-0.3353,0.00018,12.09552]
[1712666748910,61.27,70830.8589,225.2,-0.3353,0.00018,12.09552]
[1712666754117,61.27,70826.8729,225.2,-0.336,0.00018,12.10474]
[1712666759153,61.26,70825.0757,225.2,-0.33631,0.00018,12.10881]
[1712666760911,61.26,70824.8226,225.2,-0.33636,0.00018,12.10937]
[1712666765542,61.26,70824.7798,225.2,-0.33635,0.00018,12.1093]
[1712666771238,61.25,70825.911,225.2,-0.33613,0.00018,12.10646]
[1712666772132,61.25,70825.911,225.2,-0.33613,0.00018,12.10646]
[1712666772744,61.25,70827.7407,225.2,-0.3358,0.00018,12.10213]
[1712666778285,61.25,70830.0934,225.2,-0.33537,0.00018,12.09645]
[1712666781639,61.25,70830.6684,225.2,-0.33527,0.00018,12.09503]
[1712666781728,61.25,70830.6684,225.2,-0.33527,0.00018,12.09503]
[1712666781895,61.25,70830.6684,225.2,-0.33527,0.00018,12.09503]
[1712666782825,61.24,70831.8296,225.2,-0.33506,0.00018,12.09226]
[1712666784576,61.25,70850.7406,225.2,-0.33167,0.00018,12.04716]
[1712666786416,61.25,70853.0658,225.2,-0.33126,0.00018,12.04159]
[1712666787629,61.25,70852.957,225.2,-0.33128,0.00018,12.04187]
[1712666792414,61.25,70852.5074,225.2,-0.33131,0.00018,12.03692]
[1712666793694,61.25,70851.3743,225.2,-0.33151,0.00018,12.03968]
[1712666799433,61.25,70835.0457,225.2,-0.33443,0.00018,12.07874]
[1712666802135,61.25,70832.4251,225.2,-0.3349,0.00018,12.08491]
[1712666802854,61.25,70831.2862,225.2,-0.3351,0.00018,12.08759]
[1712666802865,61.25,70831.2862,225.2,-0.3351,0.00018,12.08759]
[1712666803774,61.25,70831.2102,225.2,-0.33511,0.00018,12.08775]
[1712666803800,61.25,70831.2102,225.2,-0.33511,0.00018,12.08775]
[1712666806142,61.25,70831.7654,225.2,-0.33501,0.00018,12.0864]
[1712666807254,61.25,70834.5951,225.2,-0.3345,0.00018,12.07968]
[1712666809900,61.25,70833.4586,225.2,-0.3347,0.00018,12.08233]
[1712666815547,61.24,70833.0697,225.2,-0.33477,0.00018,12.08316]
[1712666816208,61.24,70833.0697,225.2,-0.33477,0.00018,12.08316]
[1712666817613,61.24,70837.1006,225.2,-0.33404,0.00018,12.07358]
[1712666821214,61.24,70845.417,225.2,-0.33256,0.00018,12.05374]
[1712666826622,61.24,70844.6639,225.2,-0.33269,0.00018,12.05555]
[1712666831080,61.24,70847.0285,225.2,-0.33227,0.00018,12.04992]
[1712666836694,61.25,70850.2411,225.2,-0.3317,0.00018,12.04226]
[1712666841727,61.25,70851.6669,225.2,-0.33146,0.00018,12.03892]
[1712666846767,61.25,70851.7541,225.2,-0.33145,0.00018,12.03882]
[1712666850369,61.25,70851.669,225.2,-0.33147,0.00018,12.03908]
[1712666851458,61.25,70852.7915,225.2,-0.33127,0.00018,12.0364]
[1712666856836,61.26,70852.337,225.2,-0.33129,0.00018,12.03149]
[1712666861875,61.26,70851.1912,225.2,-0.33151,0.00018,12.03435]
[1712666866908,61.26,70853.2983,225.2,-0.33114,0.00018,12.02937]
[1712666871942,61.27,70851.9083,225.2,-0.33139,0.00018,12.03284]
[1712666874521,61.27,70851.9603,225.2,-0.33139,0.00018,12.03278]
[1712666874795,61.27,70851.9603,225.2,-0.33139,0.00018,12.03278]
[1712666874874,61.27,70851.9603,225.2,-0.33139,0.00018,12.03278]
[1712666875101,61.27,70851.9603,225.2,-0.33139,0.00018,12.03278]
[1712666875139,61.27,70851.9603,225.2,-0.33139,0.00018,12.03278]
[1712666875397,61.27,70851.9603,225.2,-0.33139,0.00018,12.03278]
[1712666875536,61.27,70851.9603,225.2,-0.33139,0.00018,12.03278]
[1712666875895,61.27,70851.9603,225.2,-0.33139,0.00018,12.03278]
[1712666875959,61.27,70851.9603,225.2,-0.33139,0.00018,12.03278]
[1712666877444,61.26,70872.3538,225.2,-0.32774,0.00018,11.98287]
[1712666878930,61.26,70872.3538,225.2,-0.32774,0.00018,11.98287]
[1712666879946,61.26,70871.7663,225.2,-0.32784,0.00018,11.9842]
[1712666882579,61.25,70873.2683,225.2,-0.32755,0.00018,11.98017]
[1712666886884,61.24,70878.1497,225.2,-0.32665,0.00018,11.96761]
[1712666887549,61.24,70878.1497,225.2,-0.32665,0.00018,11.96761]
[1712666893090,61.22,70881.9805,225.2,-0.32593,0.00018,11.95745]
[1712666897766,61.21,70884.0982,225.2,-0.32553,0.00018,11.95191]
[1712666898390,61.21,70885.1693,225.2,-0.32534,0.00018,11.94915]
[1712666900669,61.2,70889.5612,225.2,-0.32454,0.00018,11.93793]
[1712666901368,61.2,70889.2609,225.3,-0.32459,0.00018,11.93856]
[1712666903817,61.2,70891.0489,225.3,-0.32426,0.00018,11.93386]
[1712666903942,61.2,70891.0489,225.3,-0.32426,0.00018,11.93386]
[1712666904590,61.19,70890.6871,225.3,-0.32431,0.00018,11.93466]
[1712666905215,61.19,70890.9697,225.3,-0.32426,0.00018,11.93385]
[1712666911219,61.17,70897.6864,225.3,-0.32296,0.00018,11.91016]
[1712666911458,61.17,70897.6864,225.3,-0.32296,0.00018,11.91016]
[1712666913511,61.17,70893.9443,225.3,-0.32361,0.00018,11.91941]
[1712666919274,61.15,70891.9653,225.3,-0.32392,0.00018,11.92376]
[1712666924311,61.14,70896.2951,225.3,-0.32312,0.00018,11.91238]
[1712666929344,61.13,70897.0549,225.3,-0.32296,0.00018,11.91001]
[1712666929918,61.13,70897.0549,225.3,-0.32296,0.00018,11.91001]
[1712666930030,61.13,70897.0549,225.3,-0.32296,0.00018,11.91001]
[1712666930499,61.13,70897.0549,225.3,-0.32296,0.00018,11.91001]
[1712666932366,61.12,70914.3526,225.3,-0.31989,0.00018,11.8657]
[1712666933314,61.12,70914.3526,225.3,-0.31989,0.00018,11.8657]
[1712666938408,61.11,70907.4937,225.3,-0.32108,0.00018,11.88287]
[1712666941643,61.11,70908.85,225.3,-0.32082,0.00018,11.87921]
[1712666944318,61.11,70901.1679,225.3,-0.32218,0.00018,11.89871]
[1712666946324,61.1,70902.3873,225.3,-0.32195,0.00018,11.89552]
[1712666951499,61.1,70907.9341,225.3,-0.32096,0.00018,11.88117]
[1712666955820,61.1,70909.8929,225.3,-0.32061,0.00018,11.87603]
[1712666956906,61.1,70908.5927,225.3,-0.32083,0.00018,11.87934]
[1712666958607,61.09,70902.5521,225.3,-0.3219,0.00018,11.89468]
[1712666964591,61.09,70902.2849,225.3,-0.32193,0.00018,11.89511]
[1712666964754,61.09,70902.2849,225.3,-0.32193,0.00018,11.89511]
[1712666970633,61.08,70906.9005,225.3,-0.3211,0.00018,11.88315]
[1712666975331,61.08,70905.9666,225.3,-0.32119,0.00018,11.87919]
[1712666979404,61.08,70909.5112,225.3,-0.32055,0.00018,11.87001]
[1712666984730,61.07,70909.8839,225.3,-0.32047,0.00018,11.86873]
[1712666989746,61.06,70919.004,225.3,-0.31885,0.00018,11.84506]
[1712666993787,61.06,70921.9071,225.3,-0.31833,0.00018,11.8374]
[1712666994260,61.06,70922.3668,225.3,-0.31824,0.00018,11.83618]
[1712666995956,61.06,70924.0348,225.3,-0.31795,0.00018,11.8318]
[1712666997100,61.06,70932.9944,225.3,-0.31637,0.00018,11.80841]
[1712667000300,61.06,70940.7305,225.3,-0.31501,0.00018,11.7881]
[1712667001313,61.06,70945.5816,225.3,-0.31417,0.00018,11.77531]
[1712667006884,61.06,70951.0484,225.3,-0.31322,0.00017,11.76094]
[1712667009880,61.06,70952.2091,225.3,-0.31302,0.00017,11.75796]
[1712667010016,61.06,70952.2091,225.3,-0.31302,0.00017,11.75796]
[1712667014013,61.07,70959.8437,225.3,-0.3117,0.00017,11.73776]
[1712667014177,61.07,70959.8437,225.3,-0.3117,0.00017,11.73776]
[1712667014526,61.07,70959.8437,225.3,-0.3117,0.00017,11.73776]
[1712667014664,61.07,70959.8437,225.3,-0.3117,0.00017,11.73776]
[1712667014740,61.07,70959.8437,225.3,-0.3117,0.00017,11.73776]
[1712667015018,61.07,70960.8063,225.3,-0.31153,0.00017,11.73524]
[1712667016128,61.07,70966.5602,225.3,-0.31053,0.00017,11.71976]
[1712667016143,61.07,70966.5602,225.3,-0.31053,0.00017,11.71976]
[1712667016300,61.07,70966.5602,225.3,-0.31053,0.00017,11.71976]
[1712667016614,61.07,70966.5602,225.3,-0.31053,0.00017,11.71976]
[1712667017601,61.07,70970.2842,225.3,-0.30988,0.00017,11.7097]
[1712667018662,61.07,70976.4653,225.3,-0.3088,0.00017,11.69283]
[1712667024012,61.06,70965.8048,225.3,-0.31064,0.00017,11.72142]
[1712667025184,61.06,70965.8859,225.9,-0.31062,0.00017,11.72118]
[1712667025250,61.06,70965.8859,225.9,-0.31062,0.00017,11.72118]
[1712667025400,61.06,70965.8859,225.9,-0.31062,0.00017,11.72118]
[1712667025545,61.06,70965.8859,225.9,-0.31062,0.00017,11.72118]
[1712667026046,61.06,70965.917,225.9,-0.31062,0.00017,11.72107]
[1712667026550,61.06,70965.917,225.9,-0.31062,0.00017,11.72107]
[1712667027870,61.06,70972.6706,225.9,-0.30944,0.00017,11.70281]
[1712667027968,61.06,70972.6706,225.9,-0.30944,0.00017,11.70281]
[1712667029078,61.06,70975.729,225.9,-0.30891,0.00017,11.69453]
[1712667029151,61.06,70975.729,225.9,-0.30891,0.00017,11.69453]
[1712667029416,61.06,70975.729,225.9,-0.30891,0.00017,11.69453]
[1712667029925,61.06,70975.729,225.9,-0.30891,0.00017,11.69453]
[1712667030405,61.06,70973.8287,225.9,-0.30924,0.00017,11.69968]
[1712667032067,61.06,70954.0268,225.9,-0.31263,0.00017,11.74675]
[1712667034284,61.06,70952.9004,225.9,-0.31283,0.00017,11.74983]
[1712667034340,61.06,70952.9004,225.9,-0.31283,0.00017,11.74983]
[1712667034483,61.06,70952.9004,225.9,-0.31283,0.00017,11.74983]
[1712667035054,61.06,70952.9004,225.9,-0.31283,0.00017,11.74983]
[1712667035299,61.07,70953.1387,225.9,-0.31279,0.00017,11.74924]
[1712667035827,61.07,70953.1387,225.9,-0.31279,0.00017,11.74924]
[1712667036883,61.07,70949.9781,225.9,-0.31335,0.00017,11.75776]
[1712667036926,61.07,70949.9781,225.9,-0.31335,0.00017,11.75776]
[1712667040627,61.07,70961.84,225.9,-0.31129,0.00017,11.72633]
[1712667041497,61.08,70965.5526,225.9,-0.31065,0.00017,11.71645]
[1712667041691,61.08,70965.5526,225.9,-0.31065,0.00017,11.71645]
[1712667041802,61.08,70965.5526,225.9,-0.31065,0.00017,11.71645]
[1712667042360,61.08,70966.7008,225.9,-0.31045,0.00017,11.71334]
[1712667042597,61.08,70966.7008,225.9,-0.31045,0.00017,11.71334]
[1712667042724,61.08,70966.7008,225.9,-0.31045,0.00017,11.71334]
[1712667042995,61.08,70966.7008,225.9,-0.31045,0.00017,11.71334]
[1712667043055,61.08,70966.7008,225.9,-0.31045,0.00017,11.71334]
[1712667043650,61.08,70970.5035,225.9,-0.30979,0.00017,11.7032]
[1712667044152,61.08,70952.7132,225.9,-0.3129,0.00017,11.751]
[1712667045778,61.08,70950.8214,225.9,-0.31324,0.00017,11.7561]
[1712667045817,61.08,70950.8214,225.9,-0.31324,0.00017,11.7561]
[1712667046715,61.08,70959.2454,225.9,-0.31177,0.00017,11.73373]
[1712667047399,61.09,70960.1737,225.9,-0.31161,0.00017,11.73134]
[1712667047619,61.09,70960.1737,225.9,-0.31161,0.00017,11.73134]
[1712667049286,61.09,70963.679,225.9,-0.31102,0.00017,11.72214]
[1712667049401,61.09,70963.679,225.9,-0.31102,0.00017,11.72214]
[1712667049808,61.09,70963.679,225.9,-0.31102,0.00017,11.72214]
[1712667050101,61.09,70963.679,225.9,-0.31102,0.00017,11.72214]
[1712667050380,61.09,70957.2245,225.9,-0.31215,0.00017,11.73951]
[1712667050620,61.09,70957.2245,225.9,-0.31215,0.00017,11.73951]
[1712667050845,61.09,70957.2245,225.9,-0.31215,0.00017,11.73951]
[1712667051054,61.09,70957.2245,225.9,-0.31215,0.00017,11.73951]
[1712667053547,61.1,70942.8083,225.9,-0.31468,0.00018,11.778]
[1712667053570,61.1,70942.8083,225.9,-0.31468,0.00018,11.778]
[1712667054213,61.1,70942.8083,225.9,-0.31468,0.00018,11.778]
[1712667057917,61.1,70936.9087,225.9,-0.31573,0.00018,11.79372]
[1712667061536,61.1,70935.1251,225.9,-0.31605,0.00018,11.7985]
[1712667063012,61.11,70936.6832,225.9,-0.31578,0.00018,11.79448]
[1712667064706,61.11,70938.6229,225.9,-0.31544,0.00018,11.78947]
[1712667067761,61.11,70939.0852,225.9,-0.31537,0.00018,11.78837]
[1712667068546,61.11,70939.0852,225.9,-0.31537,0.00018,11.78837]
[1712667068790,61.11,70939.0852,225.9,-0.31537,0.00018,11.78837]
[1712667071653,61.12,70940.4531,225.9,-0.31514,0.00018,11.78495]
[1712667071673,61.12,70940.4531,225.9,-0.31514,0.00018,11.78495]
[1712667076056,61.12,70953.2327,225.9,-0.31292,0.00017,11.75138]
[1712667076107,61.12,70953.2327,225.9,-0.31292,0.00017,11.75138]
[1712667077019,61.12,70953.2327,225.9,-0.31292,0.00017,11.75138]
[1712667079455,61.12,70962.2864,225.9,-0.31134,0.00017,11.72719]
[1712667079465,61.12,70962.2864,225.9,-0.31134,0.00017,11.72719]
[1712667079475,61.12,70962.2864,225.9,-0.31134,0.00017,11.72719]
[1712667080185,61.12,70962.2864,225.9,-0.31134,0.00017,11.72719]
[1712667082210,61.12,70966.4459,225.9,-0.31061,0.00017,11.71596]
[1712667082262,61.12,70966.4459,225.9,-0.31061,0.00017,11.71596]
[1712667083249,61.12,70966.4459,225.9,-0.31061,0.00017,11.71596]
[1712667084055,61.12,70968.8256,225.9,-0.3102,0.00017,11.70954]
[1712667084438,61.12,70968.8256,225.9,-0.3102,0.00017,11.70954]
[1712667084598,61.12,70961.9768,225.9,-0.31139,0.00017,11.72791]
[1712667087470,61.11,70951.1535,225.9,-0.31327,0.00017,11.75663]
[1712667087640,61.11,70951.1535,225.9,-0.31327,0.00017,11.75663]
[1712667088079,61.11,70951.1535,225.9,-0.31327,0.00017,11.75663]
[1712667088464,61.11,70951.1535,225.9,-0.31327,0.00017,11.75663]
[1712667088605,61.11,70951.1535,225.9,-0.31327,0.00017,11.75663]
[1712667088704,61.11,70951.1535,225.9,-0.31327,0.00017,11.75663]
[1712667088986,61.11,70951.1535,225.9,-0.31327,0.00017,11.75663]
[1712667089174,61.11,70951.1535,225.9,-0.31327,0.00017,11.75663]
[1712667089956,61.12,70950.7762,225.9,-0.31334,0.00017,11.7577]
[1712667090459,61.12,70935.2003,225.9,-0.31607,0.00018,11.79882]
[1712667092105,61.12,70935.8241,225.9,-0.31589,0.00018,11.79101]
[1712667092374,61.12,70935.8241,225.9,-0.31589,0.00018,11.79101]
[1712667092618,61.12,70935.8241,225.9,-0.31589,0.00018,11.79101]
[1712667092752,61.12,70935.8241,225.9,-0.31589,0.00018,11.79101]
[1712667095377,61.12,70939.3077,225.9,-0.31529,0.00018,11.782]
[1712667097804,61.12,70933.1369,225.9,-0.31638,0.00018,11.79828]
[1712667098933,61.12,70934.1738,225.9,-0.3162,0.00018,11.7956]
[1712667101988,61.13,70929.2543,225.9,-0.31707,0.00018,11.80852]
[1712667103208,61.13,70928.5797,225.9,-0.31719,0.00018,11.8103]
[1712667104821,61.13,70930.1134,225.9,-0.31692,0.00018,11.80634]
[1712667104887,61.13,70930.1134,225.9,-0.31692,0.00018,11.80634]
[1712667106636,61.13,70934.6913,225.9,-0.31612,0.00018,11.79443]
[1712667109257,61.13,70934.9507,225.9,-0.31608,0.00018,11.79382]
[1712667109296,61.13,70934.9507,225.9,-0.31608,0.00018,11.79382]
[1712667110795,61.13,70936.0987,225.9,-0.31588,0.00018,11.79088]
[1712667110975,61.13,70936.0987,225.9,-0.31588,0.00018,11.79088]
[1712667111598,61.13,70936.0987,225.9,-0.31588,0.00018,11.79088]
[1712667113148,61.13,70941.2481,225.9,-0.31498,0.00018,11.77742]
[1712667114017,61.14,70942.4779,225.9,-0.31477,0.00018,11.77423]
[1712667114020,61.14,70942.4779,225.9,-0.31477,0.00018,11.77423]
[1712667115465,61.14,70941.4563,225.9,-0.31495,0.00018,11.77697]
[1712667115474,61.14,70941.4563,225.9,-0.31495,0.00018,11.77697]
[1712667117427,61.14,70936.4443,225.9,-0.31584,0.00018,11.79022]
[1712667117910,61.14,70938.6227,225.9,-0.31546,0.00018,11.78455]
[1712667120234,61.14,70929.3222,225.9,-0.31709,0.00018,11.80893]
[1712667122754,61.14,70926.2514,225.9,-0.31763,0.00018,11.81696]
[1712667122857,61.14,70926.2514,225.9,-0.31763,0.00018,11.81696]
[1712667124774,61.14,70917.6854,225.9,-0.31914,0.00018,11.83913]
[1712667125177,61.14,70917.6854,225.9,-0.31914,0.00018,11.83913]
[1712667125197,61.14,70917.6854,225.9,-0.31914,0.00018,11.83913]
[1712667125623,61.14,70917.6854,225.9,-0.31914,0.00018,11.83913]
[1712667125827,61.14,70912.2666,225.9,-0.3201,0.00018,11.85306]
[1712667126984,61.14,70909.275,225.9,-0.32062,0.00018,11.8607]
[1712667127781,61.14,70910.6677,225.9,-0.32038,0.00018,11.85711]
[1712667130108,61.14,70905.4003,225.9,-0.3213,0.00018,11.87051]
[1712667130138,61.14,70905.4003,225.9,-0.3213,0.00018,11.87051]
[1712667130355,61.14,70905.4003,225.9,-0.3213,0.00018,11.87051]
[1712667135360,61.13,70905.7394,225.9,-0.32123,0.00018,11.86949]
[1712667135386,61.13,70905.7394,225.9,-0.32123,0.00018,11.86949]
[1712667135441,61.13,70905.7394,225.9,-0.32123,0.00018,11.86949]
[1712667135486,61.13,70905.7394,225.9,-0.32123,0.00018,11.86949]
[1712667135508,61.13,70905.7394,225.9,-0.32123,0.00018,11.86949]
[1712667135860,61.13,70905.7394,225.9,-0.32123,0.00018,11.86949]
[1712667135881,61.13,70905.7394,225.9,-0.32123,0.00018,11.86949]
[1712667136106,61.13,70905.7394,225.9,-0.32123,0.00018,11.86949]
[1712667136472,61.13,70905.7394,225.9,-0.32123,0.00018,11.86949]
[1712667142859,61.12,70896.3928,225.9,-0.32286,0.00018,11.89287]
[1712667143604,61.12,70896.3928,225.9,-0.32286,0.00018,11.89287]
[1712667143739,61.12,70896.3928,225.9,-0.32286,0.00018,11.89287]
[1712667143750,61.12,70896.3928,225.9,-0.32286,0.00018,11.89287]
[1712667144046,61.12,70896.0327,225.9,-0.32292,0.00018,11.89373]
[1712667147026,61.12,70897.4209,225.9,-0.32267,0.00018,11.89008]
[1712667147044,61.12,70897.4209,225.9,-0.32267,0.00018,11.89008]
[1712667149527,61.12,70896.3208,225.9,-0.32286,0.00018,11.89277]
[1712667151747,61.11,70879.6493,225.9,-0.32581,0.00018,11.93451]
[1712667154189,61.11,70872.1732,225.9,-0.32705,0.00018,11.94663]
[1712667154321,61.11,70872.1732,225.9,-0.32705,0.00018,11.94663]
[1712667159880,61.09,70877.7112,225.9,-0.32603,0.00018,11.93239]
[1712667161139,61.09,70878.1325,225.9,-0.32595,0.00018,11.93119]
[1712667163044,61.08,70883.081,225.9,-0.32506,0.00018,11.91868]
[1712667165436,61.08,70888.3153,225.9,-0.32412,0.00018,11.90541]
[1712667165596,61.08,70888.3153,225.9,-0.32412,0.00018,11.90541]
[1712667165609,61.08,70888.3153,225.9,-0.32412,0.00018,11.90541]
[1712667165670,61.08,70888.3153,225.9,-0.32412,0.00018,11.90541]
[1712667165689,61.08,70888.3153,225.9,-0.32412,0.00018,11.90541]
[1712667165703,61.08,70888.3153,225.9,-0.32412,0.00018,11.90541]
[1712667169577,61.08,70903.2476,225.9,-0.32146,0.00018,11.8674]
[1712667170359,61.08,70902.1602,225.9,-0.32165,0.00018,11.87014]
[1712667172341,61.07,70902.0541,225.9,-0.32166,0.00018,11.87034]
[1712667172357,61.07,70902.0541,225.9,-0.32166,0.00018,11.87034]
[1712667172368,61.07,70902.0541,225.9,-0.32166,0.00018,11.87034]
[1712667172723,61.07,70902.0541,225.9,-0.32166,0.00018,11.87034]
[1712667175086,61.07,70886.3724,225.9,-0.32444,0.00018,11.90989]
[1712667177816,61.07,70885.7391,225.9,-0.32454,0.00018,11.91135]
[1712667177835,61.07,70885.7391,225.9,-0.32454,0.00018,11.91135]
[1712667177895,61.07,70885.7391,225.9,-0.32454,0.00018,11.91135]
[1712667177920,61.07,70885.7391,225.9,-0.32454,0.00018,11.91135]
[1712667177939,61.07,70885.7391,225.9,-0.32454,0.00018,11.91135]
[1712667177959,61.07,70885.7391,225.9,-0.32454,0.00018,11.91135]
[1712667177967,61.07,70885.7391,225.9,-0.32454,0.00018,11.91135]
[1712667177994,61.07,70885.7391,225.9,-0.32454,0.00018,11.91135]
[1712667178134,61.07,70885.9301,225.9,-0.3245,0.00018,11.9108]
[1712667178371,61.07,70885.9301,225.9,-0.3245,0.00018,11.9108]
[1712667178419,61.07,70885.9301,225.9,-0.3245,0.00018,11.9108]
[1712667179202,61.06,70895.6155,225.9,-0.32278,0.00018,11.88631]
[1712667179674,61.06,70895.6155,225.9,-0.32278,0.00018,11.88631]
[1712667180219,61.06,70897.2666,225.9,-0.32248,0.00018,11.88208]
[1712667180379,61.06,70897.2666,225.9,-0.32248,0.00018,11.88208]
[1712667185135,61.06,70892.671,225.9,-0.32329,0.00018,11.89353]
[1712667185453,61.06,70893.0349,225.9,-0.32322,0.00018,11.89255]
[1712667187021,61.06,70893.4432,225.9,-0.32314,0.00018,11.89147]
[1712667187076,61.06,70893.4432,225.9,-0.32314,0.00018,11.89147]
[1712667191716,61.05,70887.9971,225.9,-0.32409,0.00018,11.90491]
[1712667192471,61.05,70888.5825,225.9,-0.32398,0.00018,11.90338]
[1712667193419,61.04,70888.9921,225.9,-0.32391,0.00018,11.90229]
[1712667193522,61.04,70888.9921,225.9,-0.32391,0.00018,11.90229]
[1712667196923,61.04,70891.5739,225.9,-0.32344,0.00018,11.8956]
[1712667199609,61.04,70895.5087,225.9,-0.32273,0.00018,11.88549]
[1712667199628,61.04,70895.5087,225.9,-0.32273,0.00018,11.88549]
[1712667200124,61.04,70895.5087,225.9,-0.32273,0.00018,11.88549]
[1712667200169,61.04,70895.5087,225.9,-0.32273,0.00018,11.88549]
[1712667200559,61.03,70896.6699,225.9,-0.32252,0.00018,11.8825]
[1712667203346,61.03,70894.4663,225.9,-0.3229,0.00018,11.88795]
[1712667203554,61.03,70894.4663,225.9,-0.3229,0.00018,11.88795]
[1712667206022,61.03,70891.9914,225.9,-0.32333,0.00018,11.89412]
[1712667207441,61.03,70890.5066,225.9,-0.32359,0.00018,11.89777]
[1712667207444,61.03,70890.5066,225.9,-0.32359,0.00018,11.89777]
[1712667207483,61.03,70890.5066,225.9,-0.32359,0.00018,11.89777]
[1712667207516,61.03,70890.5066,225.9,-0.32359,0.00018,11.89777]
[1712667207520,61.03,70890.5066,225.9,-0.32359,0.00018,11.89777]
[1712667207737,61.03,70890.5066,225.9,-0.32359,0.00018,11.89777]
[1712667207747,61.03,70890.5066,225.9,-0.32359,0.00018,11.89777]
[1712667207904,61.03,70890.5066,225.9,-0.32359,0.00018,11.89777]
[1712667208369,61.02,70885.0578,225.9,-0.32456,0.00018,11.91144]
[1712667213429,61.01,70867.6406,225.9,-0.32757,0.00018,11.94826]
[1712667213692,61.01,70867.6406,225.9,-0.32757,0.00018,11.94826]
[1712667219400,61.01,70861.6121,225.9,-0.32864,0.00018,11.96308]
[1712667225443,61.01,70864.2062,225.9,-0.32818,0.00018,11.95673]
[1712667226654,61.01,70864.2059,225.9,-0.32818,0.00018,11.95674]
[1712667227512,61.01,70866.7086,225.9,-0.32773,0.00018,11.95057]
[1712667227523,61.01,70866.7086,225.9,-0.32773,0.00018,11.95057]
[1712667229128,61.01,70868.4727,225.9,-0.32742,0.00018,11.94623]
[1712667229193,61.01,70868.4727,225.9,-0.32742,0.00018,11.94623]
[1712667229514,61.01,70876.4056,225.9,-0.32601,0.00018,11.92654]
[1712667235560,61.02,70868.6708,225.9,-0.3274,0.00018,11.94591]
[1712667240719,61.02,70867.6555,225.9,-0.32758,0.00018,11.94849]
[1712667241996,61.02,70870.1339,225.9,-0.32714,0.00018,11.94237]
[1712667242000,61.02,70870.1339,225.9,-0.32714,0.00018,11.94237]
[1712667244549,61.02,70878.0967,225.9,-0.32572,0.00018,11.92261]
[1712667244692,61.02,70878.8511,225.9,-0.32559,0.00018,11.92076]
[1712667246310,61.02,70882.1542,225.9,-0.325,0.00018,11.91247]
[1712667246701,61.02,70882.1542,225.9,-0.325,0.00018,11.91247]
[1712667247133,61.02,70882.1542,225.9,-0.325,0.00018,11.91247]
[1712667247179,61.02,70882.1542,225.9,-0.325,0.00018,11.91247]
[1712667248859,61.02,70889.1572,225.9,-0.32375,0.00018,11.89473]
[1712667250827,61.02,70887.425,225.9,-0.32405,0.00018,11.89899]
[1712667252549,61.01,70888.0726,225.9,-0.32393,0.00018,11.89724]
[1712667256595,61.01,70897.8595,225.9,-0.32217,0.00018,11.87227]
[1712667256658,61.01,70897.8595,225.9,-0.32217,0.00018,11.87227]
[1712667256714,61.01,70896.8491,225.9,-0.32235,0.00018,11.87481]
[1712667256767,61.01,70896.8491,225.9,-0.32235,0.00018,11.87481]
[1712667256777,61.01,70896.8491,225.9,-0.32235,0.00018,11.87481]
[1712667260195,61.01,70897.1279,225.9,-0.3223,0.00018,11.874]
[1712667263181,61.0,70897.7997,225.9,-0.32217,0.00018,11.87218]
[1712667265563,61.0,70897.5719,225.9,-0.3222,0.00018,11.87269]
[1712667270754,61.0,70899.7547,225.9,-0.32181,0.00018,11.86697]
[1712667271861,61.0,70899.0155,225.9,-0.32187,0.00018,11.86257]
[1712667273610,60.99,70895.8509,225.9,-0.32243,0.00018,11.8706]
[1712667277176,60.99,70896.8067,225.9,-0.32225,0.00018,11.86802]
[1712667282846,60.99,70901.3674,225.9,-0.32143,0.00018,11.85621]
[1712667283674,60.99,70901.3674,225.9,-0.32143,0.00018,11.85621]
[1712667288888,60.98,70898.1925,225.9,-0.32198,0.00018,11.86417]
[1712667293921,60.98,70901.0109,225.9,-0.32147,0.00018,11.85685]
[1712667297328,60.98,70899.7087,225.9,-0.3217,0.00018,11.8601]
[1712667297472,60.98,70899.7087,225.9,-0.3217,0.00018,11.8601]
[1712667302986,60.97,70899.6973,225.9,-0.32169,0.00018,11.86]
[1712667308020,60.97,70899.8501,225.9,-0.32166,0.00018,11.85949]
[1712667308283,60.97,70899.8501,225.9,-0.32166,0.00018,11.85949]
[1712667309013,60.97,70899.8501,225.9,-0.32166,0.00018,11.85949]
[1712667314113,60.97,70898.4343,225.9,-0.3219,0.00018,11.86294]
[1712667315854,60.97,70896.244,225.9,-0.32228,0.00018,11.86849]
[1712667315896,60.97,70896.244,225.9,-0.32228,0.00018,11.86849]
[1712667316354,60.97,70895.658,225.9,-0.32239,0.00018,11.86995]
[1712667316372,60.97,70895.658,225.9,-0.32239,0.00018,11.86995]
[1712667316676,60.97,70895.658,225.9,-0.32239,0.00018,11.86995]
[1712667317789,60.96,70892.0967,225.9,-0.32302,0.00018,11.87896]
[1712667317814,60.96,70892.0967,225.9,-0.32302,0.00018,11.87896]
[1712667318654,60.96,70881.4211,225.9,-0.32491,0.00018,11.90585]
[1712667319625,60.96,70877.2212,225.9,-0.32566,0.00018,11.91631]
[1712667322048,60.96,70875.9567,225.9,-0.32588,0.00018,11.91932]
[1712667322867,60.95,70875.8967,225.9,-0.32588,0.00018,11.9194]
[1712667323751,60.95,70874.9466,225.9,-0.32605,0.00018,11.9217]
[1712667329169,60.94,70865.2026,225.9,-0.32776,0.00018,11.94542]
[1712667330690,60.94,70863.6495,225.9,-0.32803,0.00018,11.94917]
[1712667331322,60.93,70863.0537,225.9,-0.32806,0.00018,11.94436]
[1712667336151,60.94,70860.9029,225.9,-0.32845,0.00018,11.94971]
[1712667341253,60.94,70856.02,225.9,-0.32933,0.00018,11.96175]
[1712667345646,60.94,70847.4444,225.9,-0.33087,0.00018,11.98269]
[1712667351194,60.93,70848.1798,225.9,-0.33073,0.00018,11.98082]
[1712667352569,60.93,70848.0797,225.9,-0.33075,0.00018,11.98104]
[1712667358384,60.93,70852.3501,225.9,-0.32998,0.00018,11.97058]
[1712667363419,60.93,70849.1788,225.9,-0.33055,0.00018,11.97828]
[1712667368455,60.93,70850.5985,225.9,-0.33029,0.00018,11.97476]
[1712667369294,60.93,70850.5985,225.9,-0.33029,0.00018,11.97476]
[1712667369592,60.93,70849.6956,225.9,-0.33045,0.00018,11.97695]
[1712667369900,60.93,70849.6956,225.9,-0.33045,0.00018,11.97695]
[1712667375425,60.94,70848.1695,225.9,-0.33075,0.00018,11.98105]
[1712667379344,60.95,70852.4624,225.9,-0.33,0.00018,11.9709]
[1712667384228,60.95,70852.3538,225.9,-0.33002,0.00018,11.97121]
[1712667385404,60.95,70852.311,225.9,-0.33003,0.00018,11.97131]
[1712667390611,60.95,70853.7111,225.9,-0.32978,0.00018,11.96785]
[1712667393843,60.95,70850.1953,225.9,-0.33034,0.00018,11.97025]
[1712667396527,60.95,70845.2579,225.9,-0.33123,0.00018,11.98223]
[1712667397836,60.95,70845.4691,225.9,-0.33119,0.00018,11.98169]
[1712667401495,60.94,70843.7799,225.9,-0.33149,0.00018,11.98573]
[1712667406508,60.94,70843.9713,225.9,-0.33144,0.00018,11.98514]
[1712667408134,60.94,70845.1482,225.9,-0.33123,0.00018,11.98225]
[1712667409960,60.94,70847.548,225.9,-0.3308,0.00018,11.97638]
[1712667410006,60.94,70847.548,225.9,-0.3308,0.00018,11.97638]
[1712667415786,60.95,70845.2652,225.9,-0.33124,0.00018,11.98236]
[1712667420605,60.96,70842.1569,225.9,-0.33181,0.00018,11.99015]
[1712667425856,60.96,70844.9079,225.9,-0.33131,0.00018,11.98341]
[1712667430890,60.95,70844.933,225.9,-0.3313,0.00018,11.98326]
[1712667434209,60.95,70845.4312,225.9,-0.33121,0.00018,11.98202]
[1712667439954,60.95,70845.7511,225.9,-0.33114,0.00018,11.98109]
[1712667440166,60.95,70845.7511,225.9,-0.33114,0.00018,11.98109]
[1712667443120,60.95,70831.2199,225.9,-0.33378,0.00018,12.0163]
[1712667443170,60.95,70831.2199,225.9,-0.33378,0.00018,12.0163]
[1712667443734,60.95,70831.2199,225.9,-0.33378,0.00018,12.0163]
[1712667443853,60.95,70831.2199,225.9,-0.33378,0.00018,12.0163]
[1712667445821,60.96,70821.8853,225.9,-0.33547,0.00018,12.03862]
[1712667446720,60.96,70820.1515,225.9,-0.33579,0.00018,12.04276]
[1712667452037,60.96,70820.5393,225.9,-0.33567,0.00018,12.03588]
[1712667454553,60.96,70820.8177,225.9,-0.33562,0.00018,12.03528]
[1712667455087,60.96,70822.1455,225.9,-0.33538,0.00018,12.03216]
[1712667456576,60.97,70822.3005,225.9,-0.33536,0.00018,12.03183]
[1712667461497,60.97,70820.2012,225.9,-0.33575,0.00018,12.03698]
[1712667464057,60.97,70813.4275,225.9,-0.33698,0.00018,12.053]
[1712667466937,60.97,70813.3303,225.9,-0.337,0.00018,12.05328]
[1712667467570,60.97,70813.6241,225.9,-0.33695,0.00018,12.05261]
[1712667472839,60.98,70811.0776,225.9,-0.33742,0.00018,12.05868]
[1712667474337,60.98,70808.9535,225.9,-0.33781,0.00018,12.06367]
[1712667474361,60.98,70808.9535,225.9,-0.33781,0.00018,12.06367]
[1712667474656,60.98,70808.9535,225.9,-0.33781,0.00018,12.06367]
[1712667475708,60.98,70808.5157,225.9,-0.33789,0.00018,12.06471]
[1712667476061,60.98,70808.5157,225.9,-0.33789,0.00018,12.06471]
[1712667481240,60.98,70805.0353,225.9,-0.33852,0.00018,12.07284]
[1712667486283,60.98,70809.2196,225.9,-0.33776,0.00018,12.06313]
[1712667488666,60.98,70808.9422,225.9,-0.33782,0.00018,12.0638]
[1712667494337,60.98,70808.8478,225.9,-0.33784,0.00018,12.0641]
[1712667499373,60.98,70801.3896,225.9,-0.33919,0.00018,12.08147]
[1712667501283,60.98,70801.3538,225.9,-0.3392,0.00018,12.08154]
[1712667501525,60.98,70802.9281,225.9,-0.33891,0.00018,12.07789]
[1712667507428,60.98,70806.9399,225.9,-0.33819,0.00018,12.06858]
[1712667512472,60.99,70808.4076,225.9,-0.33786,0.00018,12.05904]
[1712667517508,60.99,70806.2583,225.9,-0.33825,0.00018,12.0641]
[1712667521322,60.99,70802.3056,225.9,-0.33897,0.00018,12.07331]
[1712667526571,60.99,70799.2885,225.9,-0.33952,0.00018,12.08027]
[1712667530155,60.99,70797.1592,225.9,-0.33991,0.00018,12.08517]
[1712667531661,60.98,70790.6134,225.9,-0.3411,0.00018,12.10019]
[1712667532087,60.98,70790.6134,225.9,-0.3411,0.00018,12.10019]
[1712667532096,60.98,70790.6134,225.9,-0.3411,0.00018,12.10019]
[1712667532862,60.98,70789.9075,225.9,-0.34122,0.00018,12.10178]
[1712667533268,60.98,70789.9075,225.9,-0.34122,0.00018,12.10178]
[1712667534772,60.98,70787.2799,225.9,-0.3417,0.00018,12.10774]
[1712667534821,60.98,70787.2799,225.9,-0.3417,0.00018,12.10774]
[1712667534940,60.98,70787.2799,225.9,-0.3417,0.00018,12.10774]
[1712667535253,60.98,70787.2799,225.9,-0.3417,0.00018,12.10774]
[1712667535412,60.98,70787.2799,225.9,-0.3417,0.00018,12.10774]
[1712667535555,60.98,70787.2799,225.9,-0.3417,0.00018,12.10774]
[1712667535571,60.98,70787.2799,225.9,-0.3417,0.00018,12.10774]
[1712667535598,60.98,70787.2799,225.9,-0.3417,0.00018,12.10774]
[1712667535602,60.98,70787.2799,225.9,-0.3417,0.00018,12.10774]
[1712667535721,60.98,70788.5967,225.9,-0.34146,0.00018,12.10471]
[1712667535916,60.98,70788.5967,225.9,-0.34146,0.00018,12.10471]
[1712667536079,60.98,70788.5967,225.9,-0.34146,0.00018,12.10471]
[1712667536105,60.98,70788.5967,225.9,-0.34146,0.00018,12.10471]
[1712667536176,60.98,70788.5967,225.9,-0.34146,0.00018,12.10471]
[1712667536254,60.98,70788.5967,225.9,-0.34146,0.00018,12.10471]
[1712667536296,60.98,70788.5967,225.9,-0.34146,0.00018,12.10471]
[1712667536641,60.98,70770.9614,225.9,-0.34468,0.00018,12.1446]
[1712667536815,60.98,70770.9614,225.9,-0.34468,0.00018,12.1446]
[1712667536967,60.98,70770.9614,225.9,-0.34468,0.00018,12.1446]
[1712667537200,60.98,70770.9614,225.9,-0.34468,0.00018,12.1446]
[1712667538402,60.98,70770.8476,225.9,-0.34469,0.00018,12.1448]
[1712667540388,60.98,70751.3434,225.9,-0.34827,0.00018,12.18806]
[1712667544446,60.98,70752.7074,225.9,-0.34802,0.00018,12.18506]
[1712667547578,60.98,70758.4263,225.9,-0.34697,0.00018,12.17249]
[1712667551756,60.98,70740.3701,225.9,-0.3503,0.00018,12.21198]
[1712667556790,60.98,70744.7163,225.9,-0.34949,0.00018,12.20248]
[1712667561175,60.98,70747.8186,225.9,-0.34892,0.00018,12.19569]
[1712667566862,60.98,70752.5579,225.9,-0.34805,0.00018,12.18532]
[1712667571786,60.98,70752.0741,225.9,-0.34813,0.00018,12.18638]
[1712667575065,60.97,70737.1412,225.9,-0.35082,0.00018,12.21273]
[1712667580961,60.98,70729.1236,225.9,-0.35232,0.00018,12.23015]
[1712667585995,60.99,70730.895,225.9,-0.35201,0.00018,12.22653]
[1712667589066,60.99,70729.897,225.9,-0.3522,0.00018,12.22876]
[1712667590423,60.99,70729.897,225.9,-0.3522,0.00018,12.22876]
[1712667594230,60.98,70714.3277,225.9,-0.35506,0.00019,12.26148]
[1712667594563,60.98,70714.3277,225.9,-0.35506,0.00019,12.26148]
[1712667595048,60.98,70714.3277,225.9,-0.35506,0.00019,12.26148]
[1712667599117,60.97,70713.6113,225.9,-0.35517,0.00019,12.2627]
[1712667599124,60.97,70713.6113,225.9,-0.35517,0.00019,12.2627]
[1712667600398,60.97,70713.1126,225.9,-0.35527,0.00019,12.26376]
[1712667603606,60.97,70717.5009,225.9,-0.35446,0.00019,12.2546]
[1712667609162,60.98,70726.2582,225.9,-0.35285,0.00018,12.23621]
[1712667614195,60.99,70723.033,225.9,-0.35346,0.00019,12.2432]
[1712667619234,60.99,70728.0346,225.9,-0.35254,0.00018,12.2327]
[1712667619426,60.99,70728.0346,225.9,-0.35254,0.00018,12.2327]
[1712667622340,60.99,70738.8418,225.9,-0.35054,0.00018,12.20944]
[1712667624112,60.99,70742.0643,225.9,-0.34994,0.00018,12.20245]
[1712667625484,60.99,70742.9949,225.9,-0.34977,0.00018,12.2004]
[1712667625490,60.99,70742.9949,225.9,-0.34977,0.00018,12.2004]
[1712667626838,60.99,70744.0455,225.9,-0.34958,0.00018,12.19811]
[1712667626921,60.99,70744.0455,225.9,-0.34958,0.00018,12.19811]
[1712667626937,60.99,70744.0455,225.9,-0.34958,0.00018,12.19811]
[1712667627175,60.99,70744.0455,225.9,-0.34958,0.00018,12.19811]
[1712667633333,60.98,70738.1248,225.9,-0.3506,0.00018,12.20471]
[1712667638366,60.98,70734.5535,225.9,-0.35125,0.00018,12.21231]
[1712667643403,60.97,70735.1159,225.9,-0.35114,0.00018,12.21098]
[1712667645246,60.97,70735.9342,225.9,-0.35098,0.00018,12.2092]
[1712667650323,60.97,70737.387,225.9,-0.35071,0.00018,12.20597]
[1712667655486,60.97,70739.4665,225.9,-0.35032,0.00018,12.2014]
[1712667660523,60.96,70744.6377,225.9,-0.34936,0.00018,12.19011]
[1712667665556,60.96,70739.747,225.9,-0.35026,0.00018,12.20066]
[1712667668252,60.96,70741.1292,225.9,-0.35,0.00018,12.19764]
[1712667673613,60.96,70737.6312,225.9,-0.35064,0.00018,12.2051]
[1712667678655,60.95,70735.2285,225.9,-0.35107,0.00018,12.21019]
[1712667679890,60.95,70735.2196,225.9,-0.35107,0.00018,12.21018]
[1712667685433,60.95,70732.022,225.9,-0.35165,0.00018,12.21694]
[1712667689732,60.94,70748.1728,225.9,-0.34867,0.00018,12.18187]
[1712667689757,60.94,70748.1728,225.9,-0.34867,0.00018,12.18187]
[1712667689793,60.94,70748.1728,225.9,-0.34867,0.00018,12.18187]
[1712667690925,60.94,70748.8666,225.9,-0.34854,0.00018,12.18035]
[1712667691056,60.94,70748.8666,225.9,-0.34854,0.00018,12.18035]
[1712667691564,60.94,70748.8666,225.9,-0.34854,0.00018,12.18035]
[1712667692299,60.94,70752.8258,225.9,-0.34775,0.00018,12.16556]
[1712667697787,60.95,70755.5349,225.9,-0.34726,0.00018,12.15967]
[1712667701057,60.95,70754.7399,225.9,-0.34741,0.00018,12.16147]
[1712667703157,60.95,70754.7581,225.9,-0.34741,0.00018,12.16145]
[1712667703181,60.95,70754.7581,225.9,-0.34741,0.00018,12.16145]
[1712667706020,60.95,70747.9604,225.9,-0.34866,0.00018,12.17639]
[1712667708968,60.95,70741.3488,225.9,-0.34988,0.00018,12.19079]
[1712667709036,60.95,70741.3488,225.9,-0.34988,0.00018,12.19079]
[1712667711443,60.95,70724.8642,225.9,-0.35293,0.00019,12.22629]
[1712667716928,60.96,70721.6596,225.9,-0.35354,0.00019,12.23321]
[1712667721963,60.96,70720.0181,225.9,-0.35385,0.00019,12.23681]
[1712667726896,60.97,70720.095,225.9,-0.35385,0.00019,12.23677]
[1712667732033,60.97,70732.2397,225.9,-0.35161,0.00018,12.21109]
[1712667737069,60.98,70728.9106,225.9,-0.35224,0.00018,12.21842]
[1712667738850,60.98,70721.8122,225.9,-0.35356,0.00019,12.23358]
[1712667742004,60.99,70725.3351,225.9,-0.35292,0.00019,12.22619]
[1712667747138,60.99,70725.8033,225.9,-0.35285,0.00019,12.22539]
[1712667752173,61.0,70724.8264,225.9,-0.35298,0.00019,12.22154]
[1712667757213,61.01,70724.9951,225.9,-0.35296,0.00019,12.22134]
[1712667762247,61.01,70728.7319,225.9,-0.35229,0.00018,12.21357]
[1712667766836,61.02,70729.5672,225.9,-0.35215,0.00018,12.21194]
[1712667767082,61.02,70729.5672,225.9,-0.35215,0.00018,12.21194]
[1712667772322,61.01,70739.7418,225.9,-0.35026,0.00018,12.18995]
[1712667777357,61.01,70740.7908,225.9,-0.35006,0.00018,12.18761]
[1712667781593,61.01,70736.1447,225.9,-0.35091,0.00018,12.19757]
[1712667781841,61.01,70736.1447,225.9,-0.35091,0.00018,12.19757]
[1712667781895,61.01,70736.1447,225.9,-0.35091,0.00018,12.19757]
[1712667787427,61.02,70728.8923,225.9,-0.35227,0.00018,12.21337]
[1712667791944,61.02,70728.7716,225.9,-0.3523,0.00018,12.21377]
[1712667797498,61.02,70728.4173,225.9,-0.35236,0.00018,12.2144]
[1712667801995,61.01,70724.3128,225.9,-0.35311,0.00019,12.223]
[1712667807567,61.02,70720.0077,225.9,-0.35391,0.00019,12.23215]
[1712667809599,61.02,70724.8451,225.9,-0.35302,0.00019,12.22196]
[1712667809781,61.02,70724.8451,225.9,-0.35302,0.00019,12.22196]
[1712667812044,61.02,70733.3154,225.9,-0.3514,0.00018,12.19787]
[1712667817640,61.02,70731.0852,225.9,-0.35181,0.00018,12.20258]
[1712667822095,61.01,70730.2248,225.9,-0.35196,0.00018,12.20433]
[1712667827710,61.02,70716.5752,225.9,-0.35449,0.00019,12.23336]
[1712667832744,61.02,70721.757,225.9,-0.35354,0.00019,12.22253]
[1712667833288,61.02,70721.757,225.9,-0.35354,0.00019,12.22253]
[1712667838788,61.02,70726.0331,225.9,-0.35274,0.00019,12.2133]
[1712667843829,61.01,70733.8254,225.9,-0.35128,0.00018,12.19651]
[1712667843867,61.01,70733.8254,225.9,-0.35128,0.00018,12.19651]
[1712667844086,61.01,70733.8254,225.9,-0.35128,0.00018,12.19651]
[1712667844089,61.01,70733.8254,225.9,-0.35128,0.00018,12.19651]
[1712667849276,61.01,70735.6037,225.9,-0.35095,0.00018,12.19259]
[1712667854905,61.0,70735.1535,225.9,-0.35102,0.00018,12.19346]
[1712667858032,61.0,70734.6009,225.9,-0.35112,0.00018,12.19459]
[1712667858044,61.0,70734.6009,225.9,-0.35112,0.00018,12.19459]
[1712667862008,61.0,70726.4963,225.9,-0.35261,0.00019,12.21182]
[1712667863248,61.0,70728.3685,225.9,-0.35226,0.00019,12.2078]
[1712667869005,60.99,70729.0013,225.9,-0.35213,0.00019,12.20629]
[1712667874040,60.98,70730.2936,225.9,-0.35182,0.00019,12.1973]
[1712667874350,60.98,70730.2936,225.9,-0.35182,0.00019,12.1973]
[1712667881088,60.98,70738.9327,225.9,-0.35022,0.00018,12.17858]
[1712667881377,60.98,70738.9327,225.9,-0.35022,0.00018,12.17858]
[1712667881380,60.98,70738.9327,225.9,-0.35022,0.00018,12.17858]
[1712667881802,60.98,70738.9327,225.9,-0.35022,0.00018,12.17858]
[1712667886342,60.98,70737.5645,225.9,-0.35047,0.00018,12.18148]
[1712667886347,60.98,70737.5645,225.9,-0.35047,0.00018,12.18148]
[1712667892166,60.97,70734.4398,225.9,-0.35103,0.00019,12.1881]
[1712667892733,60.97,70734.4398,225.9,-0.35103,0.00019,12.1881]
[1712667893416,60.97,70733.7524,225.9,-0.35116,0.00019,12.18956]
[1712667898457,60.97,70731.1597,225.9,-0.35163,0.00019,12.19502]
[1712667904008,60.96,70735.6207,225.9,-0.3508,0.00018,12.18531]
[1712667905956,60.96,70735.785,225.9,-0.35076,0.00018,12.18494]
[1712667906023,60.96,70735.785,225.9,-0.35076,0.00018,12.18494]
[1712667911299,60.97,70725.3381,225.9,-0.35272,0.00019,12.20755]
[1712667916334,60.98,70724.2526,225.9,-0.35293,0.00019,12.21]
[1712667916475,60.98,70724.2526,225.9,-0.35293,0.00019,12.21]
[1712667920847,60.98,70715.5407,225.9,-0.35455,0.00019,12.22855]
[1712667920848,60.98,70715.5407,225.9,-0.35455,0.00019,12.22855]
[1712667921584,60.98,70714.5967,225.9,-0.35473,0.00019,12.23056]
[1712667921977,60.98,70714.5967,225.9,-0.35473,0.00019,12.23056]
[1712667927693,60.99,70711.3318,225.9,-0.35535,0.00019,12.23754]
[1712667928359,60.99,70711.3318,225.9,-0.35535,0.00019,12.23754]
[1712667928493,60.99,70711.3318,225.9,-0.35535,0.00019,12.23754]
[1712667928560,60.99,70711.3318,225.9,-0.35535,0.00019,12.23754]
[1712667928602,60.99,70711.3318,225.9,-0.35535,0.00019,12.23754]
[1712667928768,60.99,70711.3318,225.9,-0.35535,0.00019,12.23754]
[1712667928793,60.99,70711.3318,225.9,-0.35535,0.00019,12.23754]
[1712667928814,60.99,70711.3318,225.9,-0.35535,0.00019,12.23754]
[1712667928991,60.99,70711.3318,225.9,-0.35535,0.00019,12.23754]
[1712667928993,60.99,70711.3318,225.9,-0.35535,0.00019,12.23754]
[1712667928999,60.99,70711.3318,225.9,-0.35535,0.00019,12.23754]
[1712667929238,60.99,70711.3318,225.9,-0.35535,0.00019,12.23754]
[1712667929566,60.99,70709.3566,225.9,-0.35572,0.00019,12.24168]
[1712667929702,60.99,70709.3566,225.9,-0.35572,0.00019,12.24168]
[1712667929887,60.99,70709.3566,225.9,-0.35572,0.00019,12.24168]
[1712667929925,60.99,70709.3566,225.9,-0.35572,0.00019,12.24168]
[1712667930181,60.99,70709.3566,225.9,-0.35572,0.00019,12.24168]
[1712667930311,60.99,70709.3566,225.9,-0.35572,0.00019,12.24168]
[1712667931379,60.99,70698.8228,225.9,-0.35768,0.00019,12.26351]
[1712667931441,60.99,70675.6488,225.9,-0.36195,0.00019,12.30442]
[1712667931820,60.99,70675.6488,225.9,-0.36195,0.00019,12.30442]
[1712667931828,60.99,70675.6488,225.9,-0.36195,0.00019,12.30442]
[1712667931871,60.99,70675.6488,225.9,-0.36195,0.00019,12.30442]
[1712667931916,60.99,70675.6488,225.9,-0.36195,0.00019,12.30442]
[1712667932022,60.99,70675.6488,225.9,-0.36195,0.00019,12.30442]
[1712667932032,60.99,70675.6488,225.9,-0.36195,0.00019,12.30442]
[1712667932288,60.99,70675.6488,225.9,-0.36195,0.00019,12.30442]
[1712667932751,60.99,70669.2745,225.9,-0.36314,0.00019,12.31705]
[1712667932784,60.99,70669.2745,225.9,-0.36314,0.00019,12.31705]
[1712667932959,60.99,70669.2745,225.9,-0.36314,0.00019,12.31705]
[1712667933011,60.99,70669.2745,225.9,-0.36314,0.00019,12.31705]
[1712667933231,60.99,70669.2745,225.9,-0.36314,0.00019,12.31705]
[1712667933298,60.99,70669.2745,225.9,-0.36314,0.00019,12.31705]
[1712667933584,60.98,70670.7816,225.9,-0.36285,0.00019,12.31403]
[1712667934463,60.98,70654.6372,225.9,-0.36588,0.00019,12.34571]
[1712667934851,60.98,70654.6372,225.9,-0.36588,0.00019,12.34571]
[1712667934859,60.98,70654.6372,225.9,-0.36588,0.00019,12.34571]
[1712667935320,60.98,70654.6372,225.9,-0.36588,0.00019,12.34571]
[1712667935469,60.98,70638.5572,225.9,-0.36891,0.00019,12.37653]
[1712667937587,60.98,70625.9357,225.9,-0.37129,0.00019,12.40019]
[1712667938206,60.98,70625.9357,225.9,-0.37129,0.00019,12.40019]
[1712667938904,60.98,70621.7548,225.9,-0.37208,0.00019,12.40791]
[1712667939696,60.98,70614.2568,225.9,-0.37349,0.00019,12.42166]
[1712667940092,60.98,70614.2568,225.9,-0.37349,0.00019,12.42166]
[1712667942547,60.97,70624.9267,225.9,-0.37146,0.00019,12.40189]
[1712667942647,60.97,70624.9267,225.9,-0.37146,0.00019,12.40189]
[1712667942663,60.97,70624.9267,225.9,-0.37146,0.00019,12.40189]
[1712667943526,60.97,70641.9495,225.9,-0.36825,0.00019,12.36985]
[1712667943908,60.97,70641.9495,225.9,-0.36825,0.00019,12.36985]
[1712667944844,60.97,70650.5491,225.9,-0.36663,0.00019,12.35336]
[1712667944856,60.97,70650.5491,225.9,-0.36663,0.00019,12.35336]
[1712667945071,60.97,70650.5491,225.9,-0.36663,0.00019,12.35336]
[1712667945268,60.97,70650.5491,225.9,-0.36663,0.00019,12.35336]
[1712667946293,60.97,70659.2139,225.9,-0.365,0.00019,12.33649]
[1712667948455,60.96,70660.6025,225.9,-0.36472,0.00019,12.33364]
[1712667949374,60.96,70660.6025,225.9,-0.36472,0.00019,12.33364]
[1712667950524,60.96,70661.144,225.9,-0.36462,0.00019,12.33253]
[1712667950559,60.96,70661.144,225.9,-0.36462,0.00019,12.33253]
[1712667951237,60.96,70654.2397,225.9,-0.36591,0.00019,12.34594]
[1712667953226,60.96,70671.8766,225.9,-0.36259,0.00019,12.31122]
[1712667953228,60.96,70671.8766,225.9,-0.36259,0.00019,12.31122]
[1712667954213,60.95,70672.9268,225.9,-0.36239,0.00019,12.3091]
[1712667954734,60.95,70674.2614,225.9,-0.36214,0.00019,12.30641]
[1712667959980,60.95,70677.9947,225.9,-0.36143,0.00019,12.29883]
[1712667960049,60.95,70677.9947,225.9,-0.36143,0.00019,12.29883]
[1712667960453,60.95,70676.6708,225.9,-0.36168,0.00019,12.30146]
[1712667960578,60.95,70676.6708,225.9,-0.36168,0.00019,12.30146]
[1712667961690,60.95,70673.8597,225.9,-0.3622,0.00019,12.30705]
[1712667962659,60.94,70658.4363,225.9,-0.36509,0.00019,12.33744]
[1712667963965,60.94,70652.6796,225.9,-0.36618,0.00019,12.34864]
[1712667963994,60.94,70652.6796,225.9,-0.36618,0.00019,12.34864]
[1712667964048,60.94,70652.6796,225.9,-0.36618,0.00019,12.34864]
[1712667964080,60.94,70652.6796,225.9,-0.36618,0.00019,12.34864]
[1712667965865,60.94,70667.1578,225.9,-0.36345,0.00019,12.32022]
[1712667966053,60.94,70667.1578,225.9,-0.36345,0.00019,12.32022]
[1712667966889,60.94,70665.4893,225.9,-0.36376,0.00019,12.32348]
[1712667969236,60.94,70664.1637,225.9,-0.364,0.00019,12.32601]
[1712667969287,60.94,70664.1637,225.9,-0.364,0.00019,12.32601]
[1712667969435,60.94,70664.1637,225.9,-0.364,0.00019,12.32601]
[1712667972228,60.93,70659.3111,225.9,-0.3649,0.00019,12.33544]
[1712667972270,60.93,70659.3111,225.9,-0.3649,0.00019,12.33544]
[1712667972300,60.93,70659.3111,225.9,-0.3649,0.00019,12.33544]
[1712667972366,60.93,70659.3111,225.9,-0.3649,0.00019,12.33544]
[1712667974182,60.92,70660.0663,225.9,-0.36475,0.00019,12.33382]
[1712667974594,60.92,70660.0663,225.9,-0.36475,0.00019,12.33382]
[1712667975327,60.92,70666.3831,225.9,-0.36356,0.00019,12.32136]
[1712667976071,60.92,70663.1454,225.9,-0.36416,0.00019,12.3277]
[1712667977780,60.92,70659.0119,225.9,-0.36493,0.00019,12.33572]
[1712667977835,60.92,70659.0119,225.9,-0.36493,0.00019,12.33572]
[1712667981362,60.91,70651.0158,225.9,-0.36642,0.00019,12.35111]
[1712667981458,60.91,70651.0158,225.9,-0.36642,0.00019,12.35111]
[1712667982293,60.91,70653.8126,225.9,-0.36589,0.00019,12.34564]
[1712667983480,60.91,70656.5034,225.9,-0.36538,0.00019,12.34036]
[1712667984537,60.9,70658.543,225.9,-0.36499,0.00019,12.33633]
[1712667985027,60.9,70665.7714,225.9,-0.36363,0.00019,12.32208]
[1712667985065,60.9,70665.7714,225.9,-0.36363,0.00019,12.32208]
[1712667985111,60.9,70665.7714,225.9,-0.36363,0.00019,12.32208]
[1712667985550,60.9,70665.7714,225.9,-0.36363,0.00019,12.32208]
[1712667986009,60.9,70665.7799,225.9,-0.36363,0.00019,12.32203]
[1712667986333,60.9,70665.7799,225.9,-0.36363,0.00019,12.32203]
[1712667988361,60.9,70661.2606,225.9,-0.36447,0.00019,12.33084]
[1712667991641,60.89,70651.2959,225.9,-0.36633,0.00019,12.35013]
[1712667992493,60.89,70648.985,225.9,-0.36671,0.00019,12.34851]
[1712667997905,60.87,70654.7369,225.9,-0.3656,0.00019,12.33704]
[1712668002937,60.86,70650.238,225.9,-0.36642,0.00019,12.34552]
[1712668004011,60.86,70649.7401,225.9,-0.36651,0.00019,12.34643]
[1712668004140,60.86,70649.7401,225.9,-0.36651,0.00019,12.34643]
[1712668004326,60.86,70649.7401,225.9,-0.36651,0.00019,12.34643]
[1712668006415,60.85,70643.4018,225.9,-0.36769,0.00019,12.35852]
[1712668006733,60.85,70643.4018,225.9,-0.36769,0.00019,12.35852]
[1712668006764,60.85,70643.4018,225.9,-0.36769,0.00019,12.35852]
[1712668007053,60.85,70654.9273,225.9,-0.36552,0.00019,12.33618]
[1712668007143,60.85,70654.9273,225.9,-0.36552,0.00019,12.33618]
[1712668009588,60.85,70663.1105,225.9,-0.36397,0.00019,12.32006]
[1712668010831,60.85,70664.5339,225.9,-0.3637,0.00019,12.31721]
[1712668010903,60.85,70664.5339,225.9,-0.3637,0.00019,12.31721]
[1712668014247,60.84,70674.4335,225.9,-0.36183,0.00019,12.29741]
[1712668017114,60.84,70681.6396,225.9,-0.36047,0.00019,12.28284]
[1712668019386,60.84,70687.424,225.9,-0.35939,0.00019,12.27107]
[1712668022728,60.84,70677.8205,225.9,-0.36119,0.00019,12.2905]
[1712668022914,60.84,70677.8205,225.9,-0.36119,0.00019,12.2905]
[1712668022922,60.84,70677.8205,225.9,-0.36119,0.00019,12.2905]
[1712668022965,60.84,70677.8205,225.9,-0.36119,0.00019,12.2905]
[1712668022991,60.84,70677.8205,225.9,-0.36119,0.00019,12.2905]
[1712668022997,60.84,70677.8205,225.9,-0.36119,0.00019,12.2905]
[1712668023036,60.84,70677.8205,225.9,-0.36119,0.00019,12.2905]
[1712668023211,60.84,70683.7983,225.9,-0.36006,0.00019,12.27841]
[1712668024329,60.84,70689.2534,225.9,-0.35904,0.00019,12.26729]
[1712668024671,60.84,70689.2534,225.9,-0.35904,0.00019,12.26729]
[1712668025341,60.84,70692.4519,225.9,-0.35844,0.00019,12.26073]
[1712668030391,60.84,70703.3661,225.9,-0.35641,0.00019,12.2382]
[1712668034302,60.84,70713.9136,225.9,-0.35445,0.00019,12.21619]
[1712668034304,60.84,70713.9136,225.9,-0.35445,0.00019,12.21619]
[1712668034440,60.84,70713.9136,225.9,-0.35445,0.00019,12.21619]
[1712668034904,60.84,70713.9136,225.9,-0.35445,0.00019,12.21619]
[1712668039470,60.85,70700.7785,225.9,-0.35691,0.00019,12.24381]
[1712668045243,60.85,70694.6161,225.9,-0.35806,0.00019,12.25659]
[1712668050277,60.85,70694.0774,225.9,-0.35817,0.00019,12.25772]
[1712668053825,60.85,70698.0293,225.9,-0.35737,0.00019,12.24353]
[1712668059338,60.85,70693.1249,225.9,-0.3583,0.00019,12.25369]
[1712668060976,60.85,70692.7213,225.9,-0.35837,0.00019,12.25452]
[1712668060994,60.85,70692.7213,225.9,-0.35837,0.00019,12.25452]
[1712668061080,60.85,70692.7213,225.9,-0.35837,0.00019,12.25452]
[1712668061179,60.85,70692.7213,225.9,-0.35837,0.00019,12.25452]
[1712668061379,60.85,70688.6606,225.9,-0.35913,0.00019,12.26284]
[1712668061534,60.85,70688.6606,225.9,-0.35913,0.00019,12.26284]
[1712668061763,60.85,70688.6606,225.9,-0.35913,0.00019,12.26284]
[1712668061773,60.85,70688.6606,225.9,-0.35913,0.00019,12.26284]
[1712668061929,60.85,70688.6606,225.9,-0.35913,0.00019,12.26284]
[1712668061947,60.85,70688.6606,225.9,-0.35913,0.00019,12.26284]
[1712668062100,60.85,70688.6606,225.9,-0.35913,0.00019,12.26284]
[1712668062152,60.85,70688.6606,225.9,-0.35913,0.00019,12.26284]
[1712668062189,60.85,70688.6606,225.9,-0.35913,0.00019,12.26284]
[1712668062391,60.85,70685.4932,225.9,-0.35972,0.00019,12.26929]
[1712668062550,60.85,70685.4932,225.9,-0.35972,0.00019,12.26929]
[1712668065150,60.85,70672.116,225.9,-0.36223,0.00019,12.29621]
[1712668065240,60.85,70672.116,225.9,-0.36223,0.00019,12.29621]
[1712668065280,60.85,70672.116,225.9,-0.36223,0.00019,12.29621]
[1712668065741,60.85,70673.5939,225.9,-0.36195,0.00019,12.29323]
[1712668066162,60.85,70673.5939,225.9,-0.36195,0.00019,12.29323]
[1712668066492,60.85,70669.5326,225.9,-0.36271,0.00019,12.30131]
[1712668067905,60.85,70664.3654,225.9,-0.36368,0.00019,12.31153]
[1712668069870,60.84,70667.8252,225.9,-0.36302,0.00019,12.30461]
[1712668070194,60.84,70667.8252,225.9,-0.36302,0.00019,12.30461]
[1712668073289,60.84,70667.1314,225.9,-0.36315,0.00019,12.3059]
[1712668074688,60.84,70671.4186,225.9,-0.36234,0.00019,12.2973]
[1712668075220,60.84,70671.4186,225.9,-0.36234,0.00019,12.2973]
[1712668075274,60.84,70671.4186,225.9,-0.36234,0.00019,12.2973]
[1712668075433,60.84,70671.4186,225.9,-0.36234,0.00019,12.2973]
[1712668075447,60.84,70671.4186,225.9,-0.36234,0.00019,12.2973]
[1712668080487,60.83,70683.9269,225.9,-0.35998,0.00019,12.27203]
[1712668082683,60.83,70682.0559,225.9,-0.36033,0.00019,12.27581]
[1712668083076,60.83,70682.0559,225.9,-0.36033,0.00019,12.27581]
[1712668083265,60.83,70682.0559,225.9,-0.36033,0.00019,12.27581]
[1712668083797,60.83,70680.8739,225.9,-0.36055,0.00019,12.27819]
[1712668084707,60.83,70680.8418,225.9,-0.36056,0.00019,12.27824]
[1712668086395,60.83,70675.9087,225.9,-0.36148,0.00019,12.28817]
[1712668087129,60.83,70673.2898,225.9,-0.36197,0.00019,12.2934]
[1712668087366,60.83,70673.2898,225.9,-0.36197,0.00019,12.2934]
[1712668088358,60.83,70672.3693,225.9,-0.36214,0.00019,12.29522]
[1712668088945,60.83,70668.6344,225.9,-0.36284,0.00019,12.30264]
[1712668089618,60.83,70666.9359,225.9,-0.36316,0.00019,12.30598]
[1712668090129,60.83,70666.9359,225.9,-0.36316,0.00019,12.30598]
[1712668090141,60.83,70666.9359,225.9,-0.36316,0.00019,12.30598]
[1712668090259,60.83,70666.9359,225.9,-0.36316,0.00019,12.30598]
[1712668090434,60.83,70666.9359,225.9,-0.36316,0.00019,12.30598]
[1712668091036,60.83,70665.9059,225.9,-0.36335,0.00019,12.308]
[1712668092876,60.82,70668.7405,225.9,-0.36281,0.00019,12.3023]
[1712668093993,60.82,70666.0316,225.9,-0.36332,0.00019,12.30765]
[1712668096174,60.82,70664.72,225.9,-0.36356,0.00019,12.31019]
[1712668098329,60.82,70663.6682,225.9,-0.36375,0.00019,12.3122]
[1712668098398,60.82,70663.6682,225.9,-0.36375,0.00019,12.3122]
[1712668099169,60.81,70662.7579,225.9,-0.36392,0.00019,12.31396]
[1712668100595,60.81,70660.6238,225.9,-0.36432,0.00019,12.31813]
[1712668100650,60.81,70657.6666,225.9,-0.36487,0.00019,12.3239]
[1712668100743,60.81,70657.6666,225.9,-0.36487,0.00019,12.3239]
[1712668100752,60.81,70657.6666,225.9,-0.36487,0.00019,12.3239]
[1712668101274,60.81,70657.6666,225.9,-0.36487,0.00019,12.3239]
[1712668101447,60.81,70658.0995,225.9,-0.36478,0.00019,12.32301]
[1712668102688,60.81,70651.9328,225.9,-0.36594,0.00019,12.33501]
[1712668106752,60.8,70640.2723,225.9,-0.36813,0.00019,12.35728]
[1712668111323,60.78,70644.8041,225.9,-0.36724,0.00019,12.34829]
[1712668115211,60.77,70645.2292,225.9,-0.36709,0.00019,12.34122]
[1712668120768,60.76,70646.3684,225.9,-0.36685,0.00019,12.33872]
[1712668125804,60.75,70644.9928,225.9,-0.36709,0.00019,12.34113]
[1712668126499,60.75,70644.9928,225.9,-0.36709,0.00019,12.34113]
[1712668127255,60.74,70644.5697,225.9,-0.36716,0.00019,12.34189]
[1712668132853,60.73,70648.4403,225.9,-0.3664,0.00019,12.33411]
[1712668137887,60.72,70646.4101,225.9,-0.36677,0.00019,12.3378]
[1712668140360,60.71,70643.1708,225.9,-0.36737,0.00019,12.34395]
[1712668140901,60.71,70643.1708,225.9,-0.36737,0.00019,12.34395]
[1712668140975,60.71,70642.0447,225.9,-0.36758,0.00019,12.34607]
[1712668141690,60.71,70642.0447,225.9,-0.36758,0.00019,12.34607]
[1712668141710,60.71,70642.0447,225.9,-0.36758,0.00019,12.34607]
[1712668141772,60.71,70642.0447,225.9,-0.36758,0.00019,12.34607]
[1712668141874,60.71,70642.0447,225.9,-0.36758,0.00019,12.34607]
[1712668142081,60.71,70638.6011,225.9,-0.36822,0.00019,12.35262]
[1712668142111,60.71,70638.6011,225.9,-0.36822,0.00019,12.35262]
[1712668142699,60.71,70638.6011,225.9,-0.36822,0.00019,12.35262]
[1712668147957,60.7,70628.256,225.9,-0.37018,0.00019,12.37216]
[1712668150282,60.7,70626.8252,225.9,-0.37045,0.00019,12.37483]
[1712668150403,60.7,70626.8252,225.9,-0.37045,0.00019,12.37483]
[1712668157048,60.7,70625.1665,225.9,-0.37075,0.00019,12.37786]
[1712668160485,60.7,70620.6755,225.9,-0.3716,0.00019,12.38622]
[1712668160663,60.7,70620.6755,225.9,-0.3716,0.00019,12.38622]
[1712668160752,60.7,70620.6755,225.9,-0.3716,0.00019,12.38622]
[1712668160799,60.7,70620.6755,225.9,-0.3716,0.00019,12.38622]
[1712668160856,60.7,70620.6755,225.9,-0.3716,0.00019,12.38622]
[1712668160860,60.7,70620.6755,225.9,-0.3716,0.00019,12.38622]
[1712668160918,60.7,70620.6755,225.9,-0.3716,0.00019,12.38622]
[1712668161038,60.7,70620.6755,225.9,-0.3716,0.00019,12.38622]
[1712668161098,60.7,70620.6755,225.9,-0.3716,0.00019,12.38622]
[1712668161625,60.69,70620.8527,225.9,-0.37157,0.00019,12.38587]
[1712668161667,60.69,70620.8527,225.9,-0.37157,0.00019,12.38587]
[1712668161892,60.69,70620.8527,225.9,-0.37157,0.00019,12.38587]
[1712668162058,60.7,70604.138,225.9,-0.37475,0.00019,12.41668]
[1712668162376,60.7,70604.138,225.9,-0.37475,0.00019,12.41668]
[1712668163447,60.7,70599.8857,225.9,-0.37556,0.00019,12.4244]
[1712668164463,60.7,70600.2144,225.9,-0.3755,0.00019,12.42382]
[1712668164526,60.7,70600.2144,225.9,-0.3755,0.00019,12.42382]
[1712668164566,60.7,70600.2144,225.9,-0.3755,0.00019,12.42382]
[1712668164710,60.7,70600.2144,225.9,-0.3755,0.00019,12.42382]
[1712668164789,60.7,70600.2144,225.9,-0.3755,0.00019,12.42382]
[1712668164873,60.7,70600.2144,225.9,-0.3755,0.00019,12.42382]
[1712668165218,60.7,70600.2144,225.9,-0.3755,0.00019,12.42382]
[1712668165250,60.7,70600.2144,225.9,-0.3755,0.00019,12.42382]
[1712668165293,60.7,70600.2144,225.9,-0.3755,0.00019,12.42382]
[1712668165573,60.7,70600.2144,225.9,-0.3755,0.00019,12.42382]
[1712668165577,60.7,70600.2144,225.9,-0.3755,0.00019,12.42382]
[1712668165661,60.7,70600.2144,225.9,-0.3755,0.00019,12.42382]
[1712668165721,60.7,70600.2144,225.9,-0.3755,0.00019,12.42382]
[1712668165744,60.7,70600.2144,225.9,-0.3755,0.00019,12.42382]
[1712668165800,60.7,70600.2144,225.9,-0.3755,0.00019,12.42382]
[1712668165914,60.7,70600.2144,225.9,-0.3755,0.00019,12.42382]
[1712668166493,60.7,70598.6922,225.9,-0.37579,0.00019,12.42657]
[1712668166944,60.7,70598.6922,225.9,-0.37579,0.00019,12.42657]
[1712668167091,60.7,70577.7692,225.9,-0.37979,0.00019,12.46365]
[1712668167141,60.7,70577.7692,225.9,-0.37979,0.00019,12.46365]
[1712668167360,60.7,70577.7692,225.9,-0.37979,0.00019,12.46365]
[1712668168072,60.69,70566.41,225.9,-0.38197,0.00019,12.48324]
[1712668168425,60.69,70566.41,225.9,-0.38197,0.00019,12.48324]
[1712668168438,60.69,70566.41,225.9,-0.38197,0.00019,12.48324]
[1712668168965,60.69,70566.41,225.9,-0.38197,0.00019,12.48324]
[1712668168984,60.69,70566.41,225.9,-0.38197,0.00019,12.48324]
[1712668169507,60.69,70565.6706,225.9,-0.38211,0.00019,12.48445]
[1712668169805,60.69,70565.6706,225.9,-0.38211,0.00019,12.48445]
[1712668170122,60.69,70565.6706,225.9,-0.38211,0.00019,12.48445]
[1712668170774,60.69,70566.3934,225.9,-0.38196,0.00019,12.48319]
[1712668170900,60.69,70566.3934,225.9,-0.38196,0.00019,12.48319]
[1712668170945,60.69,70566.3934,225.9,-0.38196,0.00019,12.48319]
[1712668170957,60.69,70566.3934,225.9,-0.38196,0.00019,12.48319]
[1712668171516,60.69,70566.3934,225.9,-0.38192,0.00019,12.47722]
[1712668171932,60.69,70566.3934,225.9,-0.38192,0.00019,12.47722]
[1712668172126,60.69,70593.7445,225.9,-0.37668,0.00019,12.42934]
[1712668173822,60.69,70592.9589,225.9,-0.37683,0.00019,12.43075]
[1712668173880,60.69,70592.9589,225.9,-0.37683,0.00019,12.43075]
[1712668175819,60.69,70587.2013,225.9,-0.37793,0.00019,12.44099]
[1712668176450,60.69,70583.8503,225.9,-0.37857,0.00019,12.4469]
[1712668176461,60.69,70583.8503,225.9,-0.37857,0.00019,12.4469]
[1712668177167,60.69,70583.8503,225.9,-0.37857,0.00019,12.4469]
[1712668177434,60.69,70583.8503,225.9,-0.37857,0.00019,12.4469]
[1712668177591,60.69,70583.8503,225.9,-0.37857,0.00019,12.4469]
[1712668178964,60.69,70576.2381,225.9,-0.38003,0.00019,12.46021]
[1712668184217,60.68,70563.3716,225.9,-0.38248,0.00019,12.48221]
[1712668189251,60.67,70567.9771,225.9,-0.38158,0.00019,12.47422]
[1712668192353,60.67,70573.7926,225.9,-0.38046,0.00019,12.46414]
[1712668193818,60.67,70571.0414,225.9,-0.38099,0.00019,12.46888]
[1712668195973,60.67,70569.0671,225.9,-0.38136,0.00019,12.47223]
[1712668196517,60.67,70569.3299,225.9,-0.38131,0.00019,12.47176]
[1712668197768,60.66,70579.2779,225.9,-0.3794,0.00019,12.45449]
[1712668198253,60.66,70579.2779,225.9,-0.3794,0.00019,12.45449]
[1712668198277,60.66,70579.2779,225.9,-0.3794,0.00019,12.45449]
[1712668198803,60.66,70584.1638,225.9,-0.37847,0.00019,12.4459]
[1712668199202,60.66,70584.1638,225.9,-0.37847,0.00019,12.4459]
[1712668199645,60.66,70582.1388,225.9,-0.37885,0.00019,12.44946]
[1712668200052,60.66,70582.1388,225.9,-0.37885,0.00019,12.44946]
[1712668200348,60.66,70585.2439,225.9,-0.37826,0.00019,12.44398]
[1712668200678,60.66,70585.2439,225.9,-0.37826,0.00019,12.44398]
[1712668202137,60.66,70583.2721,225.9,-0.37863,0.00019,12.44746]
[1712668202201,60.66,70583.2721,225.9,-0.37863,0.00019,12.44746]
[1712668204523,60.66,70593.2285,225.9,-0.37673,0.00019,12.42978]
[1712668206037,60.66,70595.1821,225.9,-0.37636,0.00019,12.42629]
[1712668206065,60.66,70595.1821,225.9,-0.37636,0.00019,12.42629]
[1712668206071,60.66,70595.1821,225.9,-0.37636,0.00019,12.42629]
[1712668206226,60.66,70595.1821,225.9,-0.37636,0.00019,12.42629]
[1712668206420,60.66,70596.5044,225.9,-0.3761,0.00019,12.42392]
[1712668206954,60.66,70596.5044,225.9,-0.3761,0.00019,12.42392]
[1712668207012,60.66,70596.5044,225.9,-0.3761,0.00019,12.42392]
[1712668207488,60.67,70602.4254,225.9,-0.37498,0.00019,12.41324]
[1712668207515,60.67,70602.4254,225.9,-0.37498,0.00019,12.41324]
[1712668207590,60.67,70602.4254,225.9,-0.37498,0.00019,12.41324]
[1712668208472,60.67,70588.2528,225.9,-0.37768,0.00019,12.43869]
[1712668208646,60.67,70588.2528,225.9,-0.37768,0.00019,12.43869]
[1712668208716,60.67,70588.2528,225.9,-0.37768,0.00019,12.43869]
[1712668208747,60.67,70588.2528,225.9,-0.37768,0.00019,12.43869]
[1712668208757,60.67,70588.2528,225.9,-0.37768,0.00019,12.43869]
[1712668209098,60.67,70588.2528,225.9,-0.37768,0.00019,12.43869]
[1712668209117,60.67,70588.2528,225.9,-0.37768,0.00019,12.43869]
[1712668209136,60.67,70588.2528,225.9,-0.37768,0.00019,12.43869]
[1712668209253,60.67,70588.2528,225.9,-0.37768,0.00019,12.43869]
[1712668209304,60.67,70588.2528,225.9,-0.37768,0.00019,12.43869]
[1712668209722,60.67,70585.8074,225.9,-0.37815,0.00019,12.44302]
[1712668210083,60.67,70585.8074,225.9,-0.37815,0.00019,12.44302]
[1712668210111,60.67,70585.8074,225.9,-0.37815,0.00019,12.44302]
[1712668210158,60.67,70585.8074,225.9,-0.37815,0.00019,12.44302]
[1712668211049,60.67,70578.1909,225.9,-0.37961,0.00019,12.4564]
[1712668214373,60.66,70567.3079,225.9,-0.38169,0.00019,12.47518]
[1712668214850,60.66,70565.3538,225.9,-0.38207,0.00019,12.4785]
[1712668214894,60.66,70565.3538,225.9,-0.38207,0.00019,12.4785]
[1712668215058,60.66,70565.3538,225.9,-0.38207,0.00019,12.4785]
[1712668215502,60.66,70565.3538,225.9,-0.38207,0.00019,12.4785]
[1712668215634,60.66,70565.3538,225.9,-0.38207,0.00019,12.4785]
[1712668215640,60.66,70565.3538,225.9,-0.38207,0.00019,12.4785]
[1712668220831,60.65,70555.9027,225.9,-0.38386,0.00019,12.49433]
[1712668221627,60.65,70555.9027,225.9,-0.38386,0.00019,12.49433]
[1712668221686,60.65,70555.9027,225.9,-0.38386,0.00019,12.49433]
[1712668222045,60.65,70555.9027,225.9,-0.38386,0.00019,12.49433]
[1712668222068,60.65,70555.9027,225.9,-0.38386,0.00019,12.49433]
[1712668222120,60.65,70555.9027,225.9,-0.38386,0.00019,12.49433]
[1712668222942,60.64,70542.1549,225.9,-0.38651,0.00019,12.51712]
[1712668223329,60.64,70542.1549,225.9,-0.38651,0.00019,12.51712]
[1712668223338,60.64,70542.1549,225.9,-0.38651,0.00019,12.51712]
[1712668223480,60.64,70542.1549,225.9,-0.38651,0.00019,12.51712]
[1712668223514,60.64,70535.7996,225.9,-0.38773,0.00019,12.52745]
[1712668223581,60.64,70535.7996,225.9,-0.38773,0.00019,12.52745]
[1712668224570,60.64,70537.2319,225.9,-0.38745,0.00019,12.52507]
[1712668230540,60.62,70534.9517,225.9,-0.38785,0.00019,12.52848]
[1712668230733,60.62,70534.9517,225.9,-0.38785,0.00019,12.52848]
[1712668230896,60.62,70534.9517,225.9,-0.38785,0.00019,12.52848]
[1712668231147,60.62,70534.9517,225.9,-0.38785,0.00019,12.52848]
[1712668233607,60.61,70537.8628,225.9,-0.38723,0.00019,12.51765]
[1712668236545,60.57,70535.4445,225.9,-0.38764,0.00019,12.52108]
[1712668236919,60.54,70531.8245,225.9,-0.38829,0.00019,12.52646]
[1712668238487,60.51,70529.978,225.9,-0.3886,0.00019,12.52899]
[1712668238954,60.48,70527.3767,225.9,-0.38905,0.00019,12.53268]
[1712668240203,60.44,70527.8983,225.9,-0.3889,0.00019,12.53135]
[1712668241370,60.41,70525.5212,225.9,-0.3893,0.00019,12.53467]
[1712668241421,60.41,70525.5212,225.9,-0.3893,0.00019,12.53467]
[1712668241701,60.38,70525.1941,225.9,-0.38931,0.00019,12.5347]
[1712668242359,60.38,70525.1941,225.9,-0.38931,0.00019,12.5347]
[1712668242413,60.38,70525.1941,225.9,-0.38931,0.00019,12.5347]
[1712668242725,60.35,70530.2608,225.9,-0.38828,0.00019,12.52608]
[1712668248534,60.28,70534.6849,225.9,-0.38731,0.00019,12.51784]
[1712668253499,60.27,70532.1161,225.9,-0.38779,0.00019,12.52188]
[1712668254088,60.27,70530.3274,225.9,-0.38814,0.00019,12.52476]
[1712668254286,60.27,70530.3274,225.9,-0.38814,0.00019,12.52476]
[1712668254632,60.27,70531.02,225.9,-0.388,0.00019,12.52359]
[1712668255396,60.27,70531.02,225.9,-0.388,0.00019,12.52359]
[1712668256912,60.26,70530.1099,225.9,-0.38817,0.00019,12.52499]
[1712668262766,60.24,70535.9709,225.9,-0.387,0.00019,12.51514]
[1712668263666,60.24,70535.5238,225.9,-0.38708,0.00019,12.51584]
[1712668265871,60.24,70538.9555,225.9,-0.38641,0.00019,12.51011]
[1712668267196,60.23,70539.7215,225.9,-0.38626,0.00019,12.50881]
[1712668269411,60.23,70540.3394,225.9,-0.38613,0.00019,12.50772]
[1712668270771,60.23,70543.3597,225.9,-0.38554,0.00019,12.50266]
[1712668274499,60.22,70547.8726,225.9,-0.38465,0.00019,12.49498]
[1712668277625,60.22,70554.0755,225.9,-0.38344,0.00019,12.48441]
[1712668277740,60.22,70554.0755,225.9,-0.38344,0.00019,12.48441]
[1712668277827,60.22,70554.0755,225.9,-0.38344,0.00019,12.48441]
[1712668277833,60.22,70554.0755,225.9,-0.38344,0.00019,12.48441]
[1712668278521,60.22,70566.0126,225.9,-0.38113,0.00019,12.46385]
[1712668283920,60.21,70572.1785,225.9,-0.37993,0.00019,12.45304]
[1712668283970,60.21,70572.1785,225.9,-0.37993,0.00019,12.45304]
[1712668283997,60.21,70572.1785,225.9,-0.37993,0.00019,12.45304]
[1712668284147,60.21,70572.1785,225.9,-0.37993,0.00019,12.45304]
[1712668284176,60.21,70572.1785,225.9,-0.37993,0.00019,12.45304]
[1712668284444,60.21,70572.3736,225.9,-0.37989,0.00019,12.45269]
[1712668284740,60.21,70572.3736,225.9,-0.37989,0.00019,12.45269]
[1712668285161,60.21,70572.3736,225.9,-0.37989,0.00019,12.45269]
[1712668286757,60.21,70565.0871,225.9,-0.3813,0.00019,12.46541]
[1712668287395,60.21,70558.6028,225.9,-0.38256,0.00019,12.47658]
[1712668287458,60.21,70553.2223,225.9,-0.3836,0.00019,12.48576]
[1712668287791,60.21,70553.2223,225.9,-0.3836,0.00019,12.48576]
[1712668289874,60.21,70554.3531,225.9,-0.38338,0.00019,12.48381]
[1712668289959,60.21,70554.3531,225.9,-0.38338,0.00019,12.48381]
[1712668291603,60.21,70568.0931,225.9,-0.38071,0.00019,12.4601]
[1712668294076,60.21,70577.0331,225.9,-0.37894,0.00019,12.43839]
[1712668297305,60.21,70579.6425,225.9,-0.37843,0.00019,12.43376]
[1712668302047,60.21,70596.7413,225.9,-0.37514,0.00019,12.40299]
[1712668303226,60.21,70602.4171,225.9,-0.37405,0.00019,12.39259]
[1712668304836,60.22,70608.8307,225.9,-0.37282,0.00019,12.38074]
[1712668305259,60.22,70610.9621,225.9,-0.37242,0.00019,12.3768]
[1712668308073,60.22,70606.6926,225.9,-0.37324,0.00019,12.38483]
[1712668313121,60.23,70605.9898,225.9,-0.3734,0.00019,12.38632]
[1712668313581,60.23,70605.9898,225.9,-0.3734,0.00019,12.38632]
[1712668313704,60.23,70605.9898,225.9,-0.3734,0.00019,12.38632]
[1712668313860,60.23,70605.9898,225.9,-0.3734,0.00019,12.38632]
[1712668313959,60.23,70605.9898,225.9,-0.3734,0.00019,12.38632]
[1712668313999,60.23,70605.9898,225.9,-0.3734,0.00019,12.38632]
[1712668314069,60.23,70605.9898,225.9,-0.3734,0.00019,12.38632]
[1712668314073,60.23,70605.9898,225.9,-0.3734,0.00019,12.38632]
[1712668314519,60.23,70604.7762,225.9,-0.37363,0.00019,12.3886]
[1712668314925,60.23,70604.7762,225.9,-0.37363,0.00019,12.3886]
[1712668315028,60.23,70604.7762,225.9,-0.37363,0.00019,12.3886]
[1712668315357,60.23,70603.231,225.9,-0.37392,0.00019,12.39138]
[1712668315371,60.23,70603.231,225.9,-0.37392,0.00019,12.39138]
[1712668315756,60.23,70603.231,225.9,-0.37392,0.00019,12.39138]
[1712668317052,60.23,70605.9145,225.9,-0.3734,0.00019,12.38634]
[1712668317840,60.22,70601.0073,225.9,-0.37433,0.00019,12.39525]
[1712668321689,60.21,70603.0464,225.9,-0.37392,0.00019,12.39127]
[1712668324004,60.2,70608.018,225.9,-0.37294,0.00019,12.38183]
[1712668324103,60.2,70608.018,225.9,-0.37294,0.00019,12.38183]
[1712668326077,60.19,70602.9584,225.9,-0.37391,0.00019,12.39115]
[1712668327225,60.18,70605.9067,225.9,-0.37333,0.00019,12.38555]
[1712668328190,60.18,70605.9067,225.9,-0.37333,0.00019,12.38555]
[1712668330086,60.18,70610.6841,225.9,-0.3724,0.00019,12.37651]
[1712668330255,60.17,70613.1226,225.9,-0.37192,0.00019,12.37188]
[1712668330359,60.17,70613.1226,225.9,-0.37192,0.00019,12.37188]
[1712668330638,60.17,70613.1226,225.9,-0.37192,0.00019,12.37188]
[1712668332625,60.17,70622.6607,225.9,-0.37007,0.00019,12.35367]
[1712668333207,60.17,70622.6607,225.9,-0.37007,0.00019,12.35367]
[1712668333708,60.17,70622.6607,225.9,-0.37007,0.00019,12.35367]
[1712668339310,60.15,70620.0149,225.9,-0.37055,0.00019,12.35837]
[1712668340266,60.15,70620.0149,225.9,-0.37055,0.00019,12.35837]
[1712668340317,60.15,70620.0149,225.9,-0.37055,0.00019,12.35837]
[1712668340579,60.15,70623.4359,225.9,-0.36989,0.00019,12.3518]
[1712668340639,60.15,70623.4359,225.9,-0.36989,0.00019,12.3518]
[1712668340828,60.15,70623.4359,225.9,-0.36989,0.00019,12.3518]
[1712668340895,60.15,70623.4359,225.9,-0.36989,0.00019,12.3518]
[1712668340996,60.15,70623.4359,225.9,-0.36989,0.00019,12.3518]
[1712668341578,60.15,70627.3525,225.9,-0.36914,0.00019,12.34425]
[1712668342167,60.15,70627.3525,225.9,-0.36914,0.00019,12.34425]
[1712668343478,60.14,70637.0723,225.9,-0.36727,0.00019,12.32537]
[1712668343553,60.14,70637.0723,225.9,-0.36727,0.00019,12.32537]
[1712668345516,60.14,70640.5828,225.9,-0.36659,0.00019,12.31845]
[1712668345647,60.14,70640.5828,225.9,-0.36659,0.00019,12.31845]
[1712668345707,60.14,70640.5828,225.9,-0.36659,0.00019,12.31845]
[1712668345906,60.14,70640.5828,225.9,-0.36659,0.00019,12.31845]
[1712668346143,60.14,70640.5828,225.9,-0.36659,0.00019,12.31845]
[1712668347805,60.14,70644.4334,225.9,-0.36585,0.00019,12.3108]
[1712668348900,60.13,70645.1312,225.9,-0.36571,0.00019,12.30939]
[1712668349663,60.13,70644.6491,225.9,-0.3658,0.00019,12.31032]
[1712668349693,60.13,70644.6491,225.9,-0.3658,0.00019,12.31032]
[1712668350600,60.13,70643.0854,225.9,-0.3661,0.00019,12.31337]
[1712668352608,60.13,70638.4672,225.9,-0.36692,0.00019,12.31632]
[1712668358452,60.12,70638.8754,225.9,-0.36683,0.00019,12.31534]
[1712668363307,60.12,70639.3051,225.9,-0.36673,0.00019,12.31437]
[1712668363418,60.12,70639.3051,225.9,-0.36673,0.00019,12.31437]
[1712668363503,60.11,70639.4526,225.9,-0.3667,0.00019,12.31406]
[1712668365553,60.11,70641.4765,225.9,-0.36631,0.00019,12.31003]
[1712668371545,60.1,70639.6137,225.9,-0.36665,0.00019,12.31352]
[1712668375342,60.1,70643.2257,225.9,-0.36595,0.00019,12.30635]
[1712668376391,60.1,70643.2257,225.9,-0.36595,0.00019,12.30635]
[1712668376897,60.1,70642.888,225.9,-0.36602,0.00019,12.30697]
[1712668378469,60.1,70641.3705,225.9,-0.3663,0.00019,12.30993]
[1712668383629,60.09,70639.5089,225.9,-0.36665,0.00019,12.31342]
[1712668388664,60.08,70634.7835,225.9,-0.36754,0.00019,12.3225]
[1712668393698,60.08,70634.9203,225.9,-0.3675,0.00019,12.32207]
[1712668394255,60.08,70634.9203,225.9,-0.3675,0.00019,12.32207]
[1712668395640,60.07,70634.8063,225.9,-0.36751,0.00019,12.32222]
[1712668395710,60.07,70634.8063,225.9,-0.36751,0.00019,12.32222]
[1712668395745,60.07,70634.8063,225.9,-0.36751,0.00019,12.32222]
[1712668396256,60.07,70634.8063,225.9,-0.36751,0.00019,12.32222]
[1712668396790,60.07,70634.8063,225.9,-0.36751,0.00019,12.32222]
[1712668397688,60.07,70634.8063,225.9,-0.36751,0.00019,12.32222]
[1712668397719,60.07,70634.8063,225.9,-0.36751,0.00019,12.32222]
[1712668397729,60.07,70619.5096,225.9,-0.37044,0.00019,12.3516]
[1712668398193,60.07,70619.5096,225.9,-0.37044,0.00019,12.3516]
[1712668400142,60.06,70607.7722,225.9,-0.37269,0.00019,12.37363]
[1712668402295,60.06,70604.4738,225.9,-0.37331,0.00019,12.37966]
[1712668402846,60.05,70605.2479,225.9,-0.37316,0.00019,12.37816]
[1712668402949,60.05,70605.2479,225.9,-0.37316,0.00019,12.37816]
[1712668407521,60.05,70599.3045,225.9,-0.3743,0.00019,12.38911]
[1712668407605,60.05,70599.3045,225.9,-0.3743,0.00019,12.38911]
[1712668407677,60.05,70599.3045,225.9,-0.3743,0.00019,12.38911]
[1712668410423,60.04,70612.2983,225.9,-0.37178,0.00019,12.36474]
[1712668412445,60.04,70614.8746,225.9,-0.37122,0.00019,12.35374]
[1712668413920,60.03,70616.7691,225.9,-0.37085,0.00019,12.35005]
[1712668417026,60.03,70619.4667,225.9,-0.37032,0.00019,12.34477]
[1712668418070,60.02,70622.5161,225.9,-0.36973,0.00019,12.33889]
[1712668419046,60.02,70624.7414,225.9,-0.36929,0.00019,12.33458]
[1712668420186,60.02,70628.9699,225.9,-0.36848,0.00019,12.32639]
[1712668420878,60.02,70628.9699,225.9,-0.36848,0.00019,12.32639]
[1712668421147,60.02,70630.2431,225.9,-0.36823,0.00019,12.32388]
[1712668421228,60.02,70630.2431,225.9,-0.36823,0.00019,12.32388]
[1712668424489,60.01,70633.6845,225.9,-0.36756,0.00019,12.31709]
[1712668425859,60.01,70635.2747,225.9,-0.36725,0.00019,12.31393]
[1712668425916,60.01,70635.2747,225.9,-0.36725,0.00019,12.31393]
[1712668426089,60.01,70635.2747,225.9,-0.36725,0.00019,12.31393]
[1712668426091,60.01,70635.2747,225.9,-0.36725,0.00019,12.31393]
[1712668426735,60.01,70635.2747,225.9,-0.36725,0.00019,12.31393]
[1712668427146,60.01,70634.656,225.9,-0.36737,0.00019,12.31511]
[1712668427362,60.01,70634.656,225.9,-0.36737,0.00019,12.31511]
[1712668428145,60.01,70636.9301,225.9,-0.36693,0.00019,12.31064]
[1712668428562,60.01,70636.9301,225.9,-0.36693,0.00019,12.31064]
[1712668429696,60.01,70640.0279,225.9,-0.36633,0.00019,12.30453]
[1712668431537,60.0,70642.8375,225.9,-0.36579,0.00019,12.29894]
[1712668432251,60.0,70642.8375,225.9,-0.36579,0.00019,12.29894]
[1712668433462,60.0,70644.7288,225.9,-0.36542,0.00019,12.29518]
[1712668439015,60.0,70642.5706,225.9,-0.36583,0.00019,12.29934]
[1712668439543,60.0,70642.5706,225.9,-0.36583,0.00019,12.29934]
[1712668443397,60.0,70641.512,225.9,-0.36602,0.00019,12.30136]
[1712668446805,59.99,70643.7949,225.9,-0.36558,0.00019,12.29678]
[1712668452109,59.99,70643.5922,225.9,-0.36561,0.00019,12.29709]
[1712668456532,59.99,70643.4008,225.9,-0.36564,0.00019,12.2974]
[1712668459436,59.98,70641.6583,225.9,-0.36597,0.00019,12.30079]
[1712668463075,59.98,70639.6083,225.9,-0.36636,0.00019,12.30477]
[1712668463644,59.98,70640.4102,225.9,-0.3662,0.00019,12.30317]
[1712668464168,59.98,70640.4102,225.9,-0.3662,0.00019,12.30317]
[1712668469233,59.97,70640.212,225.9,-0.36623,0.00019,12.30342]
[1712668474269,59.97,70642.7524,225.9,-0.36568,0.00019,12.29226]
[1712668474747,59.97,70642.7524,225.9,-0.36568,0.00019,12.29226]
[1712668477946,59.97,70642.8149,225.9,-0.36566,0.00019,12.29209]
[1712668480761,59.97,70645.9734,225.9,-0.36505,0.00019,12.28579]
[1712668480789,59.97,70645.9734,225.9,-0.36505,0.00019,12.28579]
[1712668480802,59.97,70645.9734,225.9,-0.36505,0.00019,12.28579]
[1712668480807,59.97,70645.9734,225.9,-0.36505,0.00019,12.28579]
[1712668480951,59.97,70645.9734,225.9,-0.36505,0.00019,12.28579]
[1712668481427,59.96,70646.4644,225.9,-0.36496,0.00019,12.2848]
[1712668481654,59.96,70646.4644,225.9,-0.36496,0.00019,12.2848]
[1712668482161,59.96,70646.4644,225.9,-0.36496,0.00019,12.2848]
[1712668484342,59.96,70661.7667,225.9,-0.36203,0.00019,12.25401]
[1712668484675,59.96,70661.7667,225.9,-0.36203,0.00019,12.25401]
[1712668486522,59.97,70662.4378,225.9,-0.3619,0.00019,12.25266]
[1712668486523,59.97,70662.4378,225.9,-0.3619,0.00019,12.25266]
[1712668489012,59.97,70662.3291,225.9,-0.36193,0.00019,12.25291]
[1712668490162,59.97,70662.3291,225.9,-0.36193,0.00019,12.25291]
[1712668491093,59.97,70662.3186,225.9,-0.36193,0.00019,12.25294]
[1712668496145,59.97,70660.8496,225.9,-0.36221,0.00019,12.256]
[1712668496513,59.97,70660.8496,225.9,-0.36221,0.00019,12.256]
[1712668496515,59.97,70660.8496,225.9,-0.36221,0.00019,12.256]
[1712668496525,59.97,70660.8496,225.9,-0.36221,0.00019,12.256]
[1712668496584,59.97,70660.8496,225.9,-0.36221,0.00019,12.256]
[1712668496713,59.97,70660.8496,225.9,-0.36221,0.00019,12.256]
[1712668496815,59.97,70660.8496,225.9,-0.36221,0.00019,12.256]
[1712668496881,59.97,70660.8496,225.9,-0.36221,0.00019,12.256]
[1712668497492,59.97,70660.926,225.9,-0.3622,0.00019,12.25585]
[1712668497737,59.97,70660.926,225.9,-0.3622,0.00019,12.25585]
[1712668498616,59.97,70650.7129,225.9,-0.36416,0.00019,12.27644]
[1712668500793,59.97,70642.5398,225.9,-0.36572,0.00019,12.29268]
[1712668500859,59.97,70642.5398,225.9,-0.36572,0.00019,12.29268]
[1712668503699,59.97,70637.8996,225.9,-0.36661,0.00019,12.30176]
[1712668504592,59.96,70638.3196,225.9,-0.36652,0.00019,12.30092]
[1712668504811,59.96,70638.3196,225.9,-0.36652,0.00019,12.30092]
[1712668505026,59.96,70638.3196,225.9,-0.36652,0.00019,12.30092]
[1712668506158,59.96,70638.1395,225.9,-0.36656,0.00019,12.30125]
[1712668506521,59.96,70637.9495,225.9,-0.36659,0.00019,12.3016]
[1712668506616,59.96,70637.9495,225.9,-0.36659,0.00019,12.3016]
[1712668508783,59.96,70658.9112,225.9,-0.36257,0.00019,12.25977]
[1712668509967,59.96,70660.5475,225.9,-0.36226,0.00019,12.25646]
[1712668511700,59.96,70660.505,225.9,-0.36227,0.00019,12.25657]
[1712668515514,59.97,70664.7308,225.9,-0.36146,0.00019,12.248]
[1712668517165,59.97,70661.8907,225.9,-0.36201,0.00019,12.25381]
[1712668519035,59.97,70662.9603,225.9,-0.36181,0.00019,12.25166]
[1712668523343,59.97,70671.6633,225.9,-0.36015,0.00019,12.23391]
[1712668523393,59.97,70671.6633,225.9,-0.36015,0.00019,12.23391]
[1712668523436,59.97,70671.6633,225.9,-0.36015,0.00019,12.23391]
[1712668523481,59.97,70671.6633,225.9,-0.36015,0.00019,12.23391]
[1712668523863,59.97,70673.6772,225.9,-0.35977,0.00019,12.22978]
[1712668529664,59.98,70679.1555,225.9,-0.35874,0.00019,12.21857]
[1712668530646,59.98,70679.1555,225.9,-0.35874,0.00019,12.21857]
[1712668531403,59.98,70678.3141,225.9,-0.3589,0.00019,12.22035]
[1712668532269,59.98,70676.8884,225.9,-0.35912,0.00019,12.21725]
[1712668537374,59.99,70679.9286,225.9,-0.35855,0.00019,12.21109]
[1712668537455,59.99,70679.9286,225.9,-0.35855,0.00019,12.21109]
[1712668542121,60.0,70689.4092,225.9,-0.35677,0.00019,12.19141]
[1712668543961,60.0,70691.772,225.9,-0.35632,0.00019,12.18652]
[1712668544397,60.0,70691.772,225.9,-0.35632,0.00019,12.18652]
[1712668544410,60.0,70691.772,225.9,-0.35632,0.00019,12.18652]
[1712668545142,60.0,70690.59,225.9,-0.35655,0.00019,12.18906]
[1712668545319,60.0,70690.59,225.9,-0.35655,0.00019,12.18906]
[1712668547600,60.0,70684.4849,225.9,-0.35772,0.00019,12.202]
[1712668547961,60.01,70682.2106,225.9,-0.35816,0.00019,12.2068]
[1712668547996,60.01,70682.2106,225.9,-0.35816,0.00019,12.2068]
[1712668549290,60.01,70682.2106,225.9,-0.35816,0.00019,12.2068]
[1712668549704,60.01,70682.2106,225.9,-0.35816,0.00019,12.2068]
[1712668550926,60.01,70673.832,225.9,-0.35976,0.00019,12.2243]
[1712668555034,60.01,70670.9668,225.9,-0.36032,0.00019,12.2303]
[1712668560883,60.02,70676.3153,225.9,-0.35931,0.00019,12.21942]
[1712668562456,60.02,70676.2931,225.9,-0.35932,0.00019,12.21949]
[1712668566924,60.03,70691.225,225.9,-0.35649,0.00019,12.18844]
[1712668569180,60.03,70688.1997,225.9,-0.35708,0.00019,12.19491]
[1712668569185,60.03,70688.1997,225.9,-0.35708,0.00019,12.19491]
[1712668574168,60.04,70681.6792,225.9,-0.35833,0.00019,12.20876]
[1712668580015,60.05,70689.0371,225.9,-0.35695,0.00019,12.19355]
[1712668585051,60.06,70689.0969,225.9,-0.35696,0.00019,12.19363]
[1712668590085,60.07,70689.3391,225.9,-0.35693,0.00019,12.19334]
[1712668593114,60.07,70687.5989,225.9,-0.35721,0.00019,12.19102]
[1712668593137,60.07,70687.5989,225.9,-0.35721,0.00019,12.19102]
[1712668596095,60.07,70682.5135,225.9,-0.35819,0.00019,12.20175]
[1712668596158,60.08,70676.5292,225.9,-0.35933,0.00019,12.21421]
[1712668598160,60.08,70678.7996,225.9,-0.3589,0.00019,12.20957]
[1712668598169,60.08,70678.7996,225.9,-0.3589,0.00019,12.20957]
[1712668603885,60.08,70682.3416,225.9,-0.35824,0.00019,12.20235]
[1712668609168,60.09,70693.8743,225.9,-0.35607,0.00019,12.17835]
[1712668609601,60.09,70693.9968,225.9,-0.35605,0.00019,12.17814]
[1712668615261,60.11,70700.6659,225.9,-0.35481,0.00019,12.16431]
[1712668620299,60.12,70702.1662,225.9,-0.35455,0.00019,12.16141]
[1712668625335,60.13,70699.9461,225.9,-0.355,0.00019,12.16645]
[1712668630368,60.14,70698.1514,225.9,-0.35536,0.00019,12.17053]
[1712668631624,60.14,70698.548,225.9,-0.35529,0.00019,12.16974]
[1712668631633,60.14,70698.548,225.9,-0.35529,0.00019,12.16974]
[1712668631659,60.14,70698.548,225.9,-0.35529,0.00019,12.16974]
[1712668637419,60.14,70709.9772,225.9,-0.35313,0.00019,12.14528]
[1712668638886,60.14,70710.541,225.9,-0.35302,0.00019,12.14406]
[1712668640024,60.14,70711.3319,225.9,-0.35287,0.00019,12.14236]
[1712668640826,60.14,70711.4129,225.9,-0.35286,0.00019,12.14218]
[1712668641383,60.14,70711.4129,225.9,-0.35286,0.00019,12.14218]
[1712668641595,60.14,70711.3139,225.9,-0.35287,0.00019,12.14239]
[1712668641642,60.14,70711.3139,225.9,-0.35287,0.00019,12.14239]
[1712668641925,60.14,70711.3139,225.9,-0.35287,0.00019,12.14239]
[1712668641977,60.14,70711.3139,225.9,-0.35287,0.00019,12.14239]
[1712668644778,60.14,70718.0699,225.9,-0.35159,0.00019,12.12761]
[1712668648292,60.13,70722.5667,225.9,-0.35073,0.00019,12.11761]
[1712668651116,60.13,70722.4511,225.9,-0.35074,0.00019,12.11771]
[1712668654559,60.12,70721.3591,225.9,-0.35086,0.00019,12.11374]
[1712668656367,60.12,70720.2044,225.9,-0.35107,0.00019,12.11616]
[1712668657309,60.12,70720.2044,225.9,-0.35107,0.00019,12.11616]
[1712668657494,60.12,70720.2044,225.9,-0.35107,0.00019,12.11616]
[1712668658748,60.11,70716.0275,225.9,-0.35185,0.00019,12.12509]
[1712668660742,60.1,70722.2724,225.9,-0.35066,0.00019,12.11134]
[1712668661298,60.1,70722.2724,225.9,-0.35066,0.00019,12.11134]
[1712668661477,60.1,70722.2724,225.9,-0.35066,0.00019,12.11134]
[1712668661537,60.1,70722.2724,225.9,-0.35066,0.00019,12.11134]
[1712668662916,60.1,70721.6404,225.9,-0.35077,0.00019,12.11262]
[1712668665856,60.1,70712.3174,225.9,-0.35252,0.00019,12.13282]
[1712668671142,60.08,70711.3575,225.9,-0.35267,0.00019,12.13449]
[1712668676696,60.07,70710.6713,225.9,-0.35277,0.00019,12.13559]
[1712668681728,60.05,70713.6465,225.9,-0.35218,0.00019,12.12882]
[1712668686170,60.05,70720.7121,225.9,-0.35083,0.00019,12.11317]
[1712668691799,60.04,70727.5176,225.9,-0.34952,0.00019,12.09792]
[1712668696834,60.03,70726.6628,225.9,-0.34967,0.00019,12.09961]
[1712668701869,60.02,70727.9784,225.9,-0.3494,0.00019,12.0965]
[1712668702942,60.02,70728.4921,225.9,-0.3493,0.00019,12.09532]
[1712668703031,60.02,70728.4921,225.9,-0.3493,0.00019,12.09532]
[1712668703183,60.02,70728.4921,225.9,-0.3493,0.00019,12.09532]
[1712668707510,60.02,70740.0819,225.9,-0.34711,0.00019,12.06934]
[1712668707568,60.02,70740.0819,225.9,-0.34711,0.00019,12.06934]
[1712668708340,60.02,70739.4008,225.9,-0.34724,0.00019,12.07085]
[1712668709513,60.02,70727.2345,225.9,-0.34953,0.00019,12.09794]
[1712668714960,60.01,70718.52,225.9,-0.35109,0.00019,12.11071]
[1712668715688,60.01,70718.52,225.9,-0.35109,0.00019,12.11071]
[1712668716477,60.0,70720.607,225.9,-0.35069,0.00019,12.10608]
[1712668718797,60.0,70724.5774,225.9,-0.34994,0.00019,12.09724]
[1712668724023,59.99,70723.5303,225.9,-0.35011,0.00019,12.09931]
[1712668728299,59.99,70723.525,225.9,-0.3501,0.00019,12.09915]
[1712668728384,59.99,70723.525,225.9,-0.3501,0.00019,12.09915]
[1712668728439,59.99,70723.525,225.9,-0.3501,0.00019,12.09915]
[1712668728496,59.99,70723.525,225.9,-0.3501,0.00019,12.09915]
[1712668729115,59.98,70723.9155,225.9,-0.35002,0.00019,12.09825]
[1712668730874,59.98,70727.0133,225.9,-0.34944,0.00019,12.09136]
[1712668730976,59.98,70727.0133,225.9,-0.34944,0.00019,12.09136]
[1712668736108,59.98,70729.576,225.9,-0.34894,0.00019,12.08547]
[1712668737849,59.97,70730.4093,225.9,-0.34878,0.00019,12.08359]
[1712668737925,59.97,70730.4093,225.9,-0.34878,0.00019,12.08359]
[1712668740487,59.97,70725.0612,225.9,-0.34978,0.00019,12.09535]
[1712668740507,59.97,70725.0612,225.9,-0.34978,0.00019,12.09535]
[1712668740564,59.97,70725.0612,225.9,-0.34978,0.00019,12.09535]
[1712668740573,59.97,70725.0612,225.9,-0.34978,0.00019,12.09535]
[1712668740622,59.97,70725.0612,225.9,-0.34978,0.00019,12.09535]
[1712668741514,59.97,70724.7385,225.9,-0.34984,0.00019,12.09602]
[1712668741586,59.97,70724.7385,225.9,-0.34984,0.00019,12.09602]
[1712668741610,59.97,70724.7385,225.9,-0.34984,0.00019,12.09602]
[1712668741943,59.97,70724.7385,225.9,-0.34984,0.00019,12.09602]
[1712668742149,59.97,70706.097,225.9,-0.35336,0.00019,12.1367]
[1712668742561,59.97,70706.097,225.9,-0.35336,0.00019,12.1367]
[1712668742928,59.97,70706.097,225.9,-0.35336,0.00019,12.1367]
[1712668743238,59.96,70704.4623,225.9,-0.35367,0.00019,12.14016]
[1712668743525,59.96,70704.4623,225.9,-0.35367,0.00019,12.14016]
[1712668744842,59.96,70698.8076,225.9,-0.35474,0.00019,12.15223]
[1712668745310,59.96,70690.3045,225.9,-0.35635,0.00019,12.17025]
[1712668745321,59.96,70690.3045,225.9,-0.35635,0.00019,12.17025]
[1712668748376,59.95,70675.5769,225.9,-0.35915,0.00019,12.20104]
[1712668748476,59.95,70675.5769,225.9,-0.35915,0.00019,12.20104]
[1712668749157,59.95,70675.5769,225.9,-0.35915,0.00019,12.20104]
[1712668749690,59.95,70675.473,225.9,-0.35917,0.00019,12.20123]
[1712668751622,59.95,70677.7885,225.9,-0.35872,0.00019,12.19635]
[1712668754647,59.95,70682.9849,225.9,-0.35773,0.00019,12.18554]
[1712668755372,59.95,70676.7278,225.9,-0.35893,0.00019,12.19864]
[1712668756387,59.96,70676.9923,225.9,-0.35888,0.00019,12.19813]
[1712668756727,59.96,70676.9923,225.9,-0.35888,0.00019,12.19813]
[1712668758032,59.96,70673.6761,225.9,-0.35952,0.00019,12.20505]
[1712668759456,59.96,70676.9595,225.9,-0.3589,0.00019,12.1983]
[1712668765310,59.97,70674.6608,225.9,-0.35935,0.00019,12.20328]
[1712668770345,59.98,70674.7562,225.9,-0.35935,0.00019,12.20327]
[1712668776388,59.98,70673.8854,225.9,-0.35948,0.00019,12.19918]
[1712668776856,59.98,70673.8854,225.9,-0.35948,0.00019,12.19918]
[1712668777766,59.99,70673.7404,225.9,-0.35951,0.00019,12.19952]
[1712668777839,59.99,70673.7404,225.9,-0.35951,0.00019,12.19952]
[1712668777867,59.99,70673.7404,225.9,-0.35951,0.00019,12.19952]
[1712668778426,59.99,70664.5873,225.9,-0.36126,0.00019,12.21837]
[1712668778954,59.99,70664.5873,225.9,-0.36126,0.00019,12.21837]
[1712668781084,59.99,70662.8968,225.9,-0.36159,0.00019,12.22186]
[1712668781126,59.99,70662.8968,225.9,-0.36159,0.00019,12.22186]
[1712668786457,59.99,70670.6604,225.9,-0.36012,0.00019,12.2061]
[1712668788088,60.0,70671.0498,225.9,-0.36004,0.00019,12.20532]
[1712668788183,60.0,70671.0498,225.9,-0.36004,0.00019,12.20532]
[1712668790126,60.0,70669.8369,225.9,-0.36028,0.00019,12.20788]
[1712668790363,60.0,70669.8369,225.9,-0.36028,0.00019,12.20788]
[1712668790758,60.0,70670.6586,225.9,-0.36013,0.00019,12.20621]
[1712668796530,60.01,70674.3439,225.9,-0.35943,0.00019,12.19876]
[1712668801563,60.01,70673.5139,225.9,-0.3596,0.00019,12.2006]
[1712668804288,60.01,70678.501,225.9,-0.35866,0.00019,12.19031]
[1712668804290,60.01,70678.501,225.9,-0.35866,0.00019,12.19031]
[1712668809619,60.02,70672.1148,225.9,-0.35989,0.00019,12.20374]
[1712668813160,60.02,70672.4736,225.9,-0.35983,0.00019,12.20309]
[1712668813581,60.02,70672.4736,225.9,-0.35983,0.00019,12.20309]
[1712668813779,60.03,70673.601,225.9,-0.35962,0.00019,12.20079]
[1712668814057,60.03,70673.601,225.9,-0.35962,0.00019,12.20079]
[1712668814090,60.03,70673.601,225.9,-0.35962,0.00019,12.20079]
[1712668814296,60.03,70673.601,225.9,-0.35962,0.00019,12.20079]
[1712668814568,60.03,70673.601,225.9,-0.35962,0.00019,12.20079]
[1712668814777,60.03,70673.7856,225.9,-0.35959,0.00019,12.20044]
[1712668814788,60.03,70673.7856,225.9,-0.35959,0.00019,12.20044]
[1712668814982,60.03,70673.7856,225.9,-0.35959,0.00019,12.20044]
[1712668815059,60.03,70673.7856,225.9,-0.35959,0.00019,12.20044]
[1712668815066,60.03,70673.7856,225.9,-0.35959,0.00019,12.20044]
[1712668815534,60.03,70667.5669,225.9,-0.36078,0.00019,12.21327]
[1712668815942,60.03,70667.5669,225.9,-0.36078,0.00019,12.21327]
[1712668816020,60.03,70667.5669,225.9,-0.36078,0.00019,12.21327]
[1712668816799,60.03,70653.6351,225.9,-0.36344,0.00019,12.24156]
[1712668816966,60.03,70653.6351,225.9,-0.36344,0.00019,12.24156]
[1712668817095,60.03,70653.6351,225.9,-0.36344,0.00019,12.24156]
[1712668817541,60.03,70653.6351,225.9,-0.36344,0.00019,12.24156]
[1712668818253,60.03,70640.0801,225.9,-0.36604,0.00019,12.26853]
[1712668818310,60.03,70640.0801,225.9,-0.36604,0.00019,12.26853]
[1712668818477,60.03,70633.9314,225.9,-0.36723,0.00019,12.28058]
[1712668818497,60.03,70633.9314,225.9,-0.36723,0.00019,12.28058]
[1712668818792,60.03,70633.9314,225.9,-0.36723,0.00019,12.28058]
[1712668818894,60.03,70633.9314,225.9,-0.36723,0.00019,12.28058]
[1712668819250,60.03,70633.9314,225.9,-0.36723,0.00019,12.28058]
[1712668819358,60.03,70633.9314,225.9,-0.36723,0.00019,12.28058]
[1712668819417,60.03,70633.9314,225.9,-0.36723,0.00019,12.28058]
[1712668819628,60.03,70633.9314,225.9,-0.36723,0.00019,12.28058]
[1712668819703,60.03,70633.9314,225.9,-0.36723,0.00019,12.28058]
[1712668819750,60.03,70633.9314,225.9,-0.36723,0.00019,12.28058]
[1712668820080,60.03,70633.9314,225.9,-0.36723,0.00019,12.28058]
[1712668821461,60.02,70587.2868,225.9,-0.37624,0.00019,12.36855]
[1712668822710,60.02,70564.1259,225.9,-0.38073,0.00019,12.40982]
[1712668822741,60.02,70564.1259,225.9,-0.38073,0.00019,12.40982]
[1712668828203,60.01,70568.9746,225.9,-0.37977,0.00019,12.40108]
[1712668830422,60.01,70566.9429,225.9,-0.38016,0.00019,12.40463]
[1712668832191,60.01,70566.1743,225.9,-0.38026,0.00019,12.39999]
[1712668832531,60.01,70566.1743,225.9,-0.38026,0.00019,12.39999]
[1712668832850,60.01,70567.2901,225.9,-0.38005,0.00019,12.39804]
[1712668833134,60.01,70567.2901,225.9,-0.38005,0.00019,12.39804]
[1712668833197,60.01,70567.2901,225.9,-0.38005,0.00019,12.39804]
[1712668833346,60.01,70567.2901,225.9,-0.38005,0.00019,12.39804]
[1712668833766,60.01,70567.2901,225.9,-0.38005,0.00019,12.39804]
[1712668833880,60.01,70556.431,225.9,-0.38216,0.0002,12.41699]
[1712668834096,60.01,70556.431,225.9,-0.38216,0.0002,12.41699]
[1712668835377,60.01,70553.0244,225.9,-0.38283,0.0002,12.42286]
[1712668835787,60.01,70553.0244,225.9,-0.38283,0.0002,12.42286]
[1712668839062,60.0,70550.3905,225.9,-0.38334,0.0002,12.42735]
[1712668839309,60.0,70550.3905,225.9,-0.38334,0.0002,12.42735]
[1712668840352,60.0,70550.6903,225.9,-0.38328,0.0002,12.42683]
[1712668845341,60.0,70560.9823,225.9,-0.38127,0.0002,12.40903]
[1712668845371,60.0,70560.9823,225.9,-0.38127,0.0002,12.40903]
[1712668845807,60.0,70560.9823,225.9,-0.38127,0.0002,12.40903]
[1712668845829,60.0,70560.9823,225.9,-0.38127,0.0002,12.40903]
[1712668846232,60.0,70565.8309,225.9,-0.38032,0.00019,12.40055]
[1712668846278,60.0,70565.8309,225.9,-0.38032,0.00019,12.40055]
[1712668847820,60.0,70568.6614,225.9,-0.37977,0.00019,12.39558]
[1712668848223,60.01,70573.6576,225.9,-0.3788,0.00019,12.38674]
[1712668851301,60.01,70580.0285,225.9,-0.37757,0.00019,12.37539]
[1712668852274,60.01,70580.0285,225.9,-0.37757,0.00019,12.37539]
[1712668857320,60.02,70591.959,225.9,-0.37527,0.00019,12.35387]
[1712668862204,60.03,70591.8665,225.9,-0.3753,0.00019,12.35419]
[1712668864540,60.03,70581.1519,225.9,-0.37738,0.00019,12.3737]
[1712668869196,60.03,70591.5942,225.9,-0.37537,0.00019,12.35486]
[1712668869224,60.03,70591.5942,225.9,-0.37537,0.00019,12.35486]
[1712668869323,60.03,70591.5942,225.9,-0.37537,0.00019,12.35486]
[1712668869630,60.03,70591.5942,225.9,-0.37537,0.00019,12.35486]
[1712668872874,60.03,70600.8442,225.9,-0.37357,0.00019,12.33774]
[1712668875392,60.03,70596.8312,225.9,-0.37434,0.00019,12.34513]
[1712668875697,60.03,70596.8312,225.9,-0.37434,0.00019,12.34513]
[1712668876339,60.03,70588.9401,225.9,-0.37587,0.00019,12.35959]
[1712668876746,60.03,70588.9401,225.9,-0.37587,0.00019,12.35959]
[1712668879100,60.03,70584.0023,225.9,-0.37683,0.00019,12.3686]
[1712668879305,60.03,70595.5692,225.9,-0.37459,0.00019,12.3475]
[1712668879538,60.03,70595.5692,225.9,-0.37459,0.00019,12.3475]
[1712668879699,60.03,70595.5692,225.9,-0.37459,0.00019,12.3475]
[1712668879746,60.03,70595.5692,225.9,-0.37459,0.00019,12.3475]
[1712668879855,60.03,70595.5692,225.9,-0.37459,0.00019,12.3475]
[1712668879888,60.03,70595.5692,225.9,-0.37459,0.00019,12.3475]
[1712668880076,60.03,70595.5692,225.9,-0.37459,0.00019,12.3475]
[1712668880231,60.03,70595.569,225.9,-0.3746,0.00019,12.34753]
[1712668880272,60.03,70595.569,225.9,-0.3746,0.00019,12.34753]
[1712668880550,60.03,70595.569,225.9,-0.3746,0.00019,12.34753]
[1712668880657,60.03,70595.569,225.9,-0.3746,0.00019,12.34753]
[1712668880667,60.03,70595.569,225.9,-0.3746,0.00019,12.34753]
[1712668880719,60.03,70595.569,225.9,-0.3746,0.00019,12.34753]
[1712668880756,60.03,70595.569,225.9,-0.3746,0.00019,12.34753]
[1712668880814,60.03,70595.569,225.9,-0.3746,0.00019,12.34753]
[1712668880847,60.03,70595.569,225.9,-0.3746,0.00019,12.34753]
[1712668881089,60.03,70595.569,225.9,-0.3746,0.00019,12.34753]
[1712668881135,60.03,70556.6611,225.9,-0.38216,0.0002,12.41704]
[1712668881385,60.03,70556.6611,225.9,-0.38216,0.0002,12.41704]
[1712668881548,60.03,70556.6611,225.9,-0.38216,0.0002,12.41704]
[1712668881564,60.03,70556.6611,225.9,-0.38216,0.0002,12.41704]
[1712668881657,60.03,70556.6611,225.9,-0.38216,0.0002,12.41704]
[1712668882141,60.03,70523.6021,225.9,-0.38863,0.0002,12.47252]
[1712668882273,60.03,70523.6021,225.9,-0.38863,0.0002,12.47252]
[1712668882822,60.03,70523.6021,225.9,-0.38863,0.0002,12.47252]
[1712668883092,60.03,70523.6021,225.9,-0.38863,0.0002,12.47252]
[1712668883148,60.03,70504.2186,225.9,-0.39244,0.0002,12.50352]
[1712668887177,60.03,70489.7157,225.9,-0.39529,0.0002,12.52591]
[1712668888809,60.02,70489.9703,225.9,-0.39524,0.0002,12.52551]
[1712668890696,60.02,70490.4755,225.9,-0.39513,0.0002,12.5247]
[1712668890769,60.02,70490.4755,225.9,-0.39513,0.0002,12.5247]
[1712668891338,60.02,70487.4337,225.9,-0.39569,0.0002,12.52336]
[1712668891582,60.02,70487.4337,225.9,-0.39569,0.0002,12.52336]
[1712668892939,60.02,70488.2222,225.9,-0.39553,0.0002,12.52211]
[1712668894160,60.02,70491.6652,225.9,-0.39485,0.0002,12.51687]
[1712668895462,60.01,70490.9596,225.9,-0.39498,0.0002,12.51783]
[1712668897357,60.01,70485.6264,225.9,-0.39602,0.0002,12.52592]
[1712668898112,60.01,70485.6264,225.9,-0.39602,0.0002,12.52592]
[1712668898229,60.01,70485.6264,225.9,-0.39602,0.0002,12.52592]
[1712668898363,60.01,70485.5842,225.9,-0.39603,0.0002,12.526]
[1712668898379,60.01,70485.5842,225.9,-0.39603,0.0002,12.526]
[1712668898487,60.01,70485.5842,225.9,-0.39603,0.0002,12.526]
[1712668898530,60.01,70485.5842,225.9,-0.39603,0.0002,12.526]
[1712668898573,60.01,70485.5842,225.9,-0.39603,0.0002,12.526]
[1712668898776,60.01,70485.5842,225.9,-0.39603,0.0002,12.526]
[1712668899232,60.01,70485.5842,225.9,-0.39603,0.0002,12.526]
[1712668899519,60.01,70480.9324,225.9,-0.39696,0.0002,12.53302]
[1712668899687,60.01,70480.9324,225.9,-0.39696,0.0002,12.53302]
[1712668899691,60.01,70480.9324,225.9,-0.39696,0.0002,12.53302]
[1712668899709,60.01,70480.9324,225.9,-0.39696,0.0002,12.53302]
[1712668899718,60.01,70480.9324,225.9,-0.39696,0.0002,12.53302]
[1712668899915,60.01,70480.9324,225.9,-0.39696,0.0002,12.53302]
[1712668899929,60.01,70480.9324,225.9,-0.39696,0.0002,12.53302]
[1712668900106,60.01,70480.9324,225.9,-0.39696,0.0002,12.53302]
[1712668900147,60.01,70480.9324,225.9,-0.39696,0.0002,12.53302]
[1712668901278,60.01,70461.7957,225.9,-0.40074,0.0002,12.56117]
[1712668902523,60.01,70469.7411,225.9,-0.39917,0.0002,12.54963]
[1712668902526,60.01,70469.7411,225.9,-0.39917,0.0002,12.54963]
[1712668902946,60.01,70469.7411,225.9,-0.39917,0.0002,12.54963]
[1712668904997,60.01,70470.51,225.9,-0.39902,0.0002,12.5485]
[1712668905077,60.01,70470.51,225.9,-0.39902,0.0002,12.5485]
[1712668908326,60.01,70490.5812,225.9,-0.39506,0.0002,12.51845]
[1712668908762,60.01,70490.5812,225.9,-0.39506,0.0002,12.51845]
[1712668908856,60.01,70490.5812,225.9,-0.39506,0.0002,12.51845]
[1712668912393,60.01,70491.6645,225.9,-0.39483,0.0002,12.51671]
[1712668913785,60.0,70494.2764,225.9,-0.39431,0.0002,12.51264]
[1712668916189,59.99,70493.5302,225.9,-0.39444,0.0002,12.51366]
[1712668921222,59.97,70487.6579,225.9,-0.39557,0.0002,12.52239]
[1712668921228,59.97,70487.6579,225.9,-0.39557,0.0002,12.52239]
[1712668921296,59.97,70487.6579,225.9,-0.39557,0.0002,12.52239]
[1712668922846,59.96,70493.0632,225.9,-0.39449,0.0002,12.514]
[1712668922917,59.96,70493.0632,225.9,-0.39449,0.0002,12.514]
[1712668922932,59.96,70493.0632,225.9,-0.39449,0.0002,12.514]
[1712668923099,59.96,70493.0632,225.9,-0.39449,0.0002,12.514]
[1712668923258,59.96,70493.0632,225.9,-0.39449,0.0002,12.514]
[1712668923963,59.96,70489.9842,225.9,-0.39509,0.0002,12.51868]
[1712668924355,59.96,70489.9842,225.9,-0.39509,0.0002,12.51868]
[1712668924594,59.96,70496.8633,225.9,-0.39373,0.0002,12.50801]
[1712668925267,59.96,70496.8633,225.9,-0.39373,0.0002,12.50801]
[1712668925674,59.95,70508.7243,225.9,-0.39138,0.0002,12.4893]
[1712668925741,59.95,70508.7243,225.9,-0.39138,0.0002,12.4893]
[1712668925744,59.95,70508.7243,225.9,-0.39138,0.0002,12.4893]
[1712668928965,59.94,70491.9463,225.9,-0.39467,0.0002,12.51534]
[1712668932174,59.92,70491.3296,225.9,-0.39477,0.0002,12.51613]
[1712668932332,59.92,70491.3296,225.9,-0.39477,0.0002,12.51613]
[1712668932409,59.92,70491.3296,225.9,-0.39477,0.0002,12.51613]
[1712668932508,59.92,70492.8041,225.9,-0.39447,0.0002,12.5138]
[1712668933827,59.92,70494.3602,225.9,-0.39417,0.0002,12.51142]
[1712668933913,59.92,70494.3602,225.9,-0.39417,0.0002,12.51142]
[1712668934930,59.92,70502.0299,225.9,-0.39265,0.0002,12.49946]
[1712668937530,59.92,70484.7137,225.9,-0.39607,0.0002,12.52616]
[1712668940740,59.91,70481.2526,225.9,-0.39675,0.0002,12.53132]
[1712668941945,59.91,70474.2202,225.9,-0.39813,0.0002,12.54179]
[1712668942112,59.91,70474.2202,225.9,-0.39813,0.0002,12.54179]
[1712668942309,59.91,70474.2202,225.9,-0.39813,0.0002,12.54179]
[1712668942322,59.91,70474.2202,225.9,-0.39813,0.0002,12.54179]
[1712668942429,59.91,70474.2202,225.9,-0.39813,0.0002,12.54179]
[1712668942463,59.91,70474.2202,225.9,-0.39813,0.0002,12.54179]
[1712668942532,59.91,70474.2202,225.9,-0.39813,0.0002,12.54179]
[1712668942771,59.91,70474.2202,225.9,-0.39813,0.0002,12.54179]
[1712668942949,59.91,70474.2202,225.9,-0.39813,0.0002,12.54179]
[1712668942960,59.91,70474.2202,225.9,-0.39813,0.0002,12.54179]
[1712668943994,59.91,70473.4672,225.9,-0.39828,0.0002,12.54291]
[1712668944436,59.91,70473.4672,225.9,-0.39828,0.0002,12.54291]
[1712668944646,59.91,70467.0502,225.9,-0.39956,0.0002,12.55236]
[1712668945798,59.91,70461.2687,225.9,-0.4007,0.0002,12.56076]
[1712668946778,59.91,70464.5592,225.9,-0.40005,0.0002,12.55599]
[1712668946992,59.91,70464.5592,225.9,-0.40005,0.0002,12.55599]
[1712668949509,59.91,70464.9268,225.9,-0.39998,0.0002,12.55546]
[1712668949581,59.91,70464.9268,225.9,-0.39998,0.0002,12.55546]
[1712668949859,59.91,70464.2003,225.9,-0.40012,0.0002,12.55651]
[1712668950022,59.91,70464.2003,225.9,-0.40012,0.0002,12.55651]
[1712668951199,59.91,70455.4265,225.9,-0.40186,0.0002,12.56914]
[1712668951314,59.91,70455.4265,225.9,-0.40186,0.0002,12.56914]
[1712668951624,59.91,70455.4265,225.9,-0.40186,0.0002,12.56914]
[1712668951725,59.91,70453.4386,225.9,-0.40222,0.0002,12.56603]
[1712668955597,59.91,70453.9246,225.9,-0.40212,0.0002,12.56532]
[1712668955778,59.9,70453.4651,225.9,-0.40221,0.0002,12.56596]
[1712668957212,59.9,70452.3257,225.9,-0.40244,0.0002,12.56757]
[1712668958471,59.9,70451.5771,225.9,-0.40258,0.0002,12.56862]
[1712668958615,59.9,70451.5771,225.9,-0.40258,0.0002,12.56862]
[1712668959239,59.9,70451.5771,225.9,-0.40258,0.0002,12.56862]
[1712668959401,59.9,70451.5771,225.9,-0.40258,0.0002,12.56862]
[1712668959903,59.9,70457.9149,225.9,-0.40132,0.0002,12.55958]
[1712668960693,59.9,70455.4774,225.9,-0.40181,0.0002,12.56306]
[1712668963001,59.9,70458.7766,225.9,-0.40115,0.0002,12.55832]
[1712668964436,59.9,70459.4535,225.9,-0.40101,0.0002,12.55734]
[1712668964500,59.9,70459.4535,225.9,-0.40101,0.0002,12.55734]
[1712668964573,59.9,70459.4535,225.9,-0.40101,0.0002,12.55734]
[1712668964931,59.9,70457.9477,225.9,-0.40131,0.0002,12.5595]
[1712668966281,59.9,70461.6003,225.9,-0.40059,0.0002,12.55424]
[1712668966537,59.9,70461.6003,225.9,-0.40059,0.0002,12.55424]
[1712668968830,59.9,70455.1328,225.9,-0.40187,0.0002,12.56351]
[1712668971813,59.89,70451.6013,225.9,-0.40256,0.0002,12.56845]
[1712668971886,59.89,70451.6013,225.9,-0.40256,0.0002,12.56845]
[1712668971920,59.89,70451.6013,225.9,-0.40256,0.0002,12.56845]
[1712668972017,59.89,70451.6013,225.9,-0.40256,0.0002,12.56845]
[1712668972628,59.89,70451.6013,225.9,-0.40256,0.0002,12.56845]
[1712668973043,59.89,70448.5815,225.9,-0.40316,0.0002,12.5727]
[1712668973550,59.89,70448.5815,225.9,-0.40316,0.0002,12.5727]
[1712668976490,59.83,70447.459,225.9,-0.4033,0.0002,12.57361]
[1712668976877,59.82,70446.9397,225.9,-0.4034,0.0002,12.57428]
[1712668976890,59.82,70446.9397,225.9,-0.4034,0.0002,12.57428]
[1712668976945,59.82,70446.9397,225.9,-0.4034,0.0002,12.57428]
[1712668977059,59.82,70446.9397,225.9,-0.4034,0.0002,12.57428]
[1712668977465,59.82,70446.9397,225.9,-0.4034,0.0002,12.57428]
[1712668978722,59.82,70453.0914,225.9,-0.40216,0.0002,12.56552]
[1712668981596,59.8,70452.9091,225.9,-0.40218,0.0002,12.56559]
[1712668982298,59.8,70455.0577,225.9,-0.40174,0.0002,12.56246]
[1712668982801,59.8,70455.0577,225.9,-0.40174,0.0002,12.56246]
[1712668983380,59.8,70453.4551,225.9,-0.40206,0.0002,12.56474]
[1712668984822,59.8,70451.6109,225.9,-0.40243,0.0002,12.56736]
[1712668985025,59.8,70451.9411,225.9,-0.40236,0.0002,12.56688]
[1712668985071,59.8,70451.9411,225.9,-0.40236,0.0002,12.56688]
[1712668986658,59.79,70450.3974,225.9,-0.40267,0.0002,12.56906]
[1712668989561,59.79,70451.266,225.9,-0.40249,0.0002,12.56781]
[1712668989931,59.79,70449.655,225.9,-0.40281,0.0002,12.57009]
[1712668994043,59.79,70456.4925,225.9,-0.40144,0.0002,12.56032]
[1712668994050,59.79,70456.4925,225.9,-0.40144,0.0002,12.56032]
[1712668994180,59.79,70456.4925,225.9,-0.40144,0.0002,12.56032]
[1712668994244,59.79,70456.4925,225.9,-0.40144,0.0002,12.56032]
[1712668996124,59.79,70461.315,225.9,-0.40048,0.0002,12.55335]
[1712668997086,59.79,70463.565,225.9,-0.40004,0.0002,12.55008]
[1712668997165,59.79,70463.565,225.9,-0.40004,0.0002,12.55008]
[1712668998408,59.79,70461.6109,225.9,-0.40043,0.0002,12.55293]
[1712668998752,59.79,70461.6109,225.9,-0.40043,0.0002,12.55293]
[1712668998904,59.79,70461.6109,225.9,-0.40043,0.0002,12.55293]
[1712668999221,59.79,70463.6046,225.9,-0.40003,0.0002,12.55003]
[1712668999266,59.79,70463.6046,225.9,-0.40003,0.0002,12.55003]
[1712668999423,59.79,70463.6046,225.9,-0.40003,0.0002,12.55003]
[1712668999570,59.79,70463.6046,225.9,-0.40003,0.0002,12.55003]
[1712669000522,59.79,70467.3979,225.9,-0.39928,0.0002,12.54448]
[1712669000976,59.79,70474.0796,225.9,-0.39795,0.0002,12.53459]
[1712669001000,59.79,70474.0796,225.9,-0.39795,0.0002,12.53459]
[1712669001489,59.79,70474.0796,225.9,-0.39795,0.0002,12.53459]
[1712669004744,59.79,70479.1346,225.9,-0.39695,0.0002,12.52705]
[1712669010048,59.8,70476.9896,225.9,-0.39739,0.0002,12.53036]
[1712669011450,59.8,70482.9417,225.9,-0.39617,0.0002,12.51544]
[1712669013949,59.8,70486.9626,225.9,-0.39537,0.0002,12.50929]
[1712669014288,59.8,70491.2026,225.9,-0.39453,0.0002,12.50279]
[1712669014410,59.8,70491.2026,225.9,-0.39453,0.0002,12.50279]
[1712669015900,59.8,70494.7194,225.9,-0.39383,0.0002,12.49733]
[1712669021123,59.8,70485.5402,225.9,-0.39564,0.0002,12.5114]
[1712669024335,59.79,70484.6747,225.9,-0.39581,0.0002,12.51268]
[1712669027210,59.78,70482.3372,225.9,-0.39626,0.0002,12.51612]
[1712669027223,59.78,70482.3372,225.9,-0.39626,0.0002,12.51612]
[1712669029189,59.79,70478.2375,225.9,-0.39708,0.0002,12.52235]
[1712669034250,59.79,70477.1551,225.9,-0.3973,0.0002,12.52405]
[1712669036636,59.79,70479.9786,225.9,-0.39674,0.0002,12.51983]
[1712669037738,59.8,70479.3116,225.9,-0.39688,0.0002,12.52085]
[1712669037769,59.8,70479.3116,225.9,-0.39688,0.0002,12.52085]
[1712669039171,59.8,70470.8602,225.9,-0.39856,0.0002,12.53349]
[1712669039679,59.8,70471.0876,225.9,-0.39851,0.0002,12.53317]
[1712669039762,59.8,70471.0876,225.9,-0.39851,0.0002,12.53317]
[1712669040696,59.8,70470.175,225.9,-0.39869,0.0002,12.53453]
[1712669040709,59.8,70470.175,225.9,-0.39869,0.0002,12.53453]
[1712669043819,59.8,70464.8252,225.9,-0.39976,0.0002,12.54241]
[1712669043826,59.8,70464.8252,225.9,-0.39976,0.0002,12.54241]
[1712669043843,59.8,70464.8252,225.9,-0.39976,0.0002,12.54241]
[1712669044190,59.8,70464.8252,225.9,-0.39976,0.0002,12.54241]
[1712669045330,59.8,70457.3534,225.9,-0.40125,0.0002,12.55324]
[1712669045384,59.8,70457.3534,225.9,-0.40125,0.0002,12.55324]
[1712669049014,59.8,70454.3484,225.9,-0.40184,0.0002,12.55754]
[1712669049141,59.8,70454.3484,225.9,-0.40184,0.0002,12.55754]
[1712669049229,59.8,70454.3484,225.9,-0.40184,0.0002,12.55754]
[1712669049246,59.8,70454.3484,225.9,-0.40184,0.0002,12.55754]
[1712669049249,59.8,70454.3484,225.9,-0.40184,0.0002,12.55754]
[1712669049254,59.8,70454.3484,225.9,-0.40184,0.0002,12.55754]
[1712669049265,59.8,70454.3484,225.9,-0.40184,0.0002,12.55754]
[1712669049523,59.8,70454.7312,225.9,-0.40177,0.0002,12.55699]
[1712669049567,59.8,70454.7312,225.9,-0.40177,0.0002,12.55699]
[1712669049719,59.8,70454.7312,225.9,-0.40177,0.0002,12.55699]
[1712669049885,59.8,70454.7312,225.9,-0.40177,0.0002,12.55699]
[1712669050121,59.8,70454.7312,225.9,-0.40177,0.0002,12.55699]
[1712669050129,59.8,70454.7312,225.9,-0.40177,0.0002,12.55699]
[1712669050144,59.8,70454.7312,225.9,-0.40177,0.0002,12.55699]
[1712669051232,59.8,70450.5572,225.9,-0.4026,0.0002,12.56293]
[1712669052344,59.8,70457.4665,225.9,-0.40122,0.0002,12.55306]
[1712669052521,59.8,70462.2279,225.9,-0.40027,0.0002,12.54617]
[1712669052733,59.8,70462.2279,225.9,-0.40027,0.0002,12.54617]
[1712669052860,59.8,70462.2279,225.9,-0.40027,0.0002,12.54617]
[1712669052903,59.8,70462.2279,225.9,-0.40027,0.0002,12.54617]
[1712669058392,59.8,70466.6077,225.9,-0.3994,0.0002,12.53978]
[1712669058871,59.8,70466.6077,225.9,-0.3994,0.0002,12.53978]
[1712669058969,59.8,70466.6077,225.9,-0.3994,0.0002,12.53978]
[1712669061638,59.8,70463.7665,225.9,-0.39997,0.0002,12.54395]
[1712669065703,59.8,70461.7272,225.9,-0.40038,0.0002,12.54693]
[1712669065713,59.8,70461.7272,225.9,-0.40038,0.0002,12.54693]
[1712669065748,59.8,70461.7272,225.9,-0.40038,0.0002,12.54693]
[1712669065765,59.8,70461.7272,225.9,-0.40038,0.0002,12.54693]
[1712669066215,59.8,70461.7272,225.9,-0.40038,0.0002,12.54693]
[1712669068415,59.8,70469.5999,225.9,-0.39881,0.0002,12.5354]
[1712669070469,59.8,70473.919,225.9,-0.39796,0.0002,12.52901]
[1712669070521,59.8,70473.919,225.9,-0.39796,0.0002,12.52901]
[1712669070813,59.8,70473.919,225.9,-0.39796,0.0002,12.52901]
[1712669075518,59.81,70490.2999,225.9,-0.39467,0.0002,12.49829]
[1712669080553,59.82,70493.2939,225.9,-0.39409,0.0002,12.49377]
[1712669083598,59.82,70493.3149,225.9,-0.3941,0.0002,12.49382]
[1712669089616,59.83,70492.0019,225.9,-0.39437,0.0002,12.49599]
[1712669094651,59.84,70491.5012,225.9,-0.39449,0.0002,12.49688]
[1712669096145,59.84,70491.8377,225.9,-0.39442,0.0002,12.49638]
[1712669096235,59.84,70491.8377,225.9,-0.39442,0.0002,12.49638]
[1712669100072,59.85,70504.1817,225.9,-0.39199,0.0002,12.47719]
[1712669101288,59.85,70506.9614,225.9,-0.39145,0.0002,12.47281]
[1712669101380,59.85,70506.9614,225.9,-0.39145,0.0002,12.47281]
[1712669101436,59.85,70506.9614,225.9,-0.39145,0.0002,12.47281]
[1712669104009,59.85,70511.5861,225.9,-0.39053,0.0002,12.46541]
[1712669104063,59.85,70511.5861,225.9,-0.39053,0.0002,12.46541]
[1712669105318,59.85,70513.6005,225.9,-0.39013,0.0002,12.46216]
[1712669106608,59.85,70526.3566,225.9,-0.38761,0.0002,12.44131]
[1712669107090,59.85,70526.3566,225.9,-0.38761,0.0002,12.44131]
[1712669107098,59.85,70526.3566,225.9,-0.38761,0.0002,12.44131]
[1712669107349,59.85,70526.3566,225.9,-0.38761,0.0002,12.44131]
[1712669107430,59.85,70526.3566,225.9,-0.38761,0.0002,12.44131]
[1712669109063,59.85,70522.8859,225.9,-0.38829,0.0002,12.44698]
[1712669112992,59.84,70517.1703,225.9,-0.3894,0.0002,12.45615]
[1712669113195,59.84,70517.1703,225.9,-0.3894,0.0002,12.45615]
[1712669113345,59.84,70517.1703,225.9,-0.3894,0.0002,12.45615]
[1712669113612,59.84,70517.1703,225.9,-0.3894,0.0002,12.45615]
[1712669113621,59.84,70517.1703,225.9,-0.3894,0.0002,12.45615]
[1712669113694,59.84,70517.1703,225.9,-0.3894,0.0002,12.45615]
[1712669114283,59.84,70517.1703,225.9,-0.3894,0.0002,12.45615]
[1712669114422,59.84,70517.1703,225.9,-0.3894,0.0002,12.45615]
[1712669114797,59.83,70521.5652,225.9,-0.38853,0.0002,12.44895]
[1712669115440,59.83,70521.5652,225.9,-0.38853,0.0002,12.44895]
[1712669115443,59.83,70538.4344,225.9,-0.38521,0.0002,12.42089]
[1712669117654,59.83,70543.4096,225.9,-0.38423,0.0002,12.41244]
[1712669119827,59.83,70556.6337,225.9,-0.38163,0.0002,12.38963]
[1712669120473,59.83,70556.6337,225.9,-0.38163,0.0002,12.38963]
[1712669120479,59.83,70556.6337,225.9,-0.38163,0.0002,12.38963]
[1712669122730,59.83,70557.7372,225.9,-0.38142,0.0002,12.38771]
[1712669122752,59.83,70557.7372,225.9,-0.38142,0.0002,12.38771]
[1712669122873,59.83,70558.6123,225.9,-0.38125,0.0002,12.3862]
[1712669124018,59.83,70548.6632,225.9,-0.3832,0.0002,12.40346]
[1712669124104,59.83,70548.6632,225.9,-0.3832,0.0002,12.40346]
[1712669124446,59.83,70548.6632,225.9,-0.3832,0.0002,12.40346]
[1712669124707,59.83,70548.6632,225.9,-0.3832,0.0002,12.40346]
[1712669126671,59.83,70547.2404,225.9,-0.38348,0.0002,12.4059]
[1712669128539,59.83,70543.7204,225.9,-0.38417,0.0002,12.41191]
[1712669133924,59.83,70541.8423,225.9,-0.38449,0.0002,12.40907]
[1712669137540,59.83,70542.3585,225.9,-0.38439,0.0002,12.40818]
[1712669138336,59.83,70541.7178,225.9,-0.38451,0.0002,12.40926]
[1712669138349,59.83,70541.7178,225.9,-0.38451,0.0002,12.40926]
[1712669138632,59.83,70541.7178,225.9,-0.38451,0.0002,12.40926]
[1712669139619,59.83,70541.4899,225.9,-0.38456,0.0002,12.40964]
[1712669139773,59.83,70541.4899,225.9,-0.38456,0.0002,12.40964]
[1712669139917,59.83,70541.4899,225.9,-0.38456,0.0002,12.40964]
[1712669140231,59.83,70534.5047,225.9,-0.38593,0.0002,12.42142]
[1712669145988,59.82,70534.1714,225.9,-0.38599,0.0002,12.42192]
[1712669148039,59.82,70539.2816,225.9,-0.38498,0.0002,12.41327]
[1712669152416,59.82,70528.9586,225.9,-0.387,0.0002,12.43052]
[1712669153316,59.82,70535.0606,225.9,-0.3858,0.0002,12.42032]
[1712669159101,59.81,70538.7165,225.9,-0.38507,0.0002,12.41409]
[1712669159225,59.81,70538.7165,225.9,-0.38507,0.0002,12.41409]
[1712669160106,59.81,70538.7165,225.9,-0.38507,0.0002,12.41409]
[1712669161057,59.81,70539.1913,225.9,-0.38498,0.0002,12.41328]
[1712669162492,59.81,70545.2053,225.9,-0.3838,0.0002,12.40303]
[1712669162726,59.81,70545.2053,225.9,-0.3838,0.0002,12.40303]
[1712669162902,59.81,70545.2053,225.9,-0.3838,0.0002,12.40303]
[1712669164077,59.81,70546.8318,225.9,-0.38348,0.0002,12.40024]
[1712669168308,59.81,70546.4124,225.9,-0.38356,0.0002,12.40096]
[1712669168612,59.81,70546.4124,225.9,-0.38356,0.0002,12.40096]
[1712669168742,59.81,70546.4124,225.9,-0.38356,0.0002,12.40096]
[1712669169182,59.81,70547.1505,225.9,-0.38341,0.0002,12.39969]
[1712669174970,59.81,70539.8684,225.9,-0.38484,0.0002,12.41208]
[1712669180081,59.81,70539.6723,225.9,-0.38488,0.0002,12.41238]
[1712669182552,59.81,70547.3084,225.9,-0.38337,0.0002,12.39934]
[1712669182616,59.81,70547.3084,225.9,-0.38337,0.0002,12.39934]
[1712669182644,59.81,70547.3084,225.9,-0.38337,0.0002,12.39934]
[1712669182704,59.81,70547.3084,225.9,-0.38337,0.0002,12.39934]
[1712669182732,59.81,70547.3084,225.9,-0.38337,0.0002,12.39934]
[1712669182788,59.81,70547.3084,225.9,-0.38337,0.0002,12.39934]
[1712669182857,59.81,70547.3084,225.9,-0.38337,0.0002,12.39934]
[1712669182902,59.81,70547.3084,225.9,-0.38337,0.0002,12.39934]
[1712669182906,59.81,70547.3084,225.9,-0.38337,0.0002,12.39934]
[1712669183014,59.81,70547.3084,225.9,-0.38337,0.0002,12.39934]
[1712669183422,59.81,70551.7748,225.9,-0.3825,0.0002,12.39164]
[1712669185281,59.81,70556.1806,225.9,-0.38163,0.0002,12.38399]
[1712669186542,59.81,70553.2808,225.9,-0.3822,0.0002,12.38905]
[1712669187339,59.81,70554.8129,225.9,-0.3819,0.0002,12.3864]
[1712669187906,59.81,70554.8129,225.9,-0.3819,0.0002,12.3864]
[1712669189259,59.81,70555.3138,225.9,-0.38181,0.0002,12.38554]
[1712669194352,59.81,70556.9086,225.9,-0.38145,0.0002,12.3768]
[1712669199386,59.81,70553.9,225.9,-0.38205,0.0002,12.38208]
[1712669200179,59.81,70553.9,225.9,-0.38205,0.0002,12.38208]
[1712669200602,59.82,70550.9565,225.9,-0.38263,0.0002,12.38719]
[1712669200669,59.82,70550.9565,225.9,-0.38263,0.0002,12.38719]
[1712669201117,59.82,70550.9565,225.9,-0.38263,0.0002,12.38719]
[1712669206435,59.81,70544.2349,225.9,-0.38395,0.0002,12.39873]
[1712669208869,59.81,70548.4326,225.9,-0.38312,0.0002,12.39153]
[1712669209326,59.81,70548.4326,225.9,-0.38312,0.0002,12.39153]
[1712669209942,59.81,70553.4042,225.9,-0.38214,0.0002,12.38294]
[1712669210355,59.81,70553.4042,225.9,-0.38214,0.0002,12.38294]
[1712669215531,59.82,70559.61,225.9,-0.38093,0.0002,12.37218]
[1712669217147,59.82,70564.3658,225.9,-0.38,0.0002,12.36382]
[1712669219672,59.82,70568.0031,225.9,-0.3793,0.0002,12.35743]
[1712669219825,59.82,70568.0031,225.9,-0.3793,0.0002,12.35743]
[1712669222040,59.83,70574.1344,225.9,-0.3781,0.0002,12.34652]
[1712669223188,59.83,70574.4603,225.9,-0.37804,0.0002,12.34596]
[1712669223277,59.83,70574.4603,225.9,-0.37804,0.0002,12.34596]
[1712669223371,59.83,70574.4603,225.9,-0.37804,0.0002,12.34596]
[1712669223613,59.83,70580.4195,225.9,-0.37688,0.0002,12.33523]
[1712669223667,59.83,70580.4195,225.9,-0.37688,0.0002,12.33523]
[1712669223711,59.83,70580.4195,225.9,-0.37688,0.0002,12.33523]
[1712669223796,59.83,70580.4195,225.9,-0.37688,0.0002,12.33523]
[1712669224202,59.83,70580.4195,225.9,-0.37688,0.0002,12.33523]
[1712669224633,59.83,70589.2104,225.9,-0.37517,0.0002,12.31918]
[1712669224719,59.83,70589.2104,225.9,-0.37517,0.0002,12.31918]
[1712669224828,59.83,70589.2104,225.9,-0.37517,0.0002,12.31918]
[1712669229873,59.83,70608.9296,225.9,-0.37133,0.00019,12.2823]
[1712669230325,59.83,70608.9296,225.9,-0.37133,0.00019,12.2823]
[1712669230986,59.83,70609.7793,225.9,-0.37116,0.00019,12.2807]
[1712669236489,59.84,70609.6867,225.9,-0.37119,0.00019,12.28093]
[1712669240269,59.84,70604.0949,225.9,-0.37228,0.00019,12.29156]
[1712669242797,59.84,70609.3069,225.9,-0.37127,0.00019,12.28173]
[1712669244576,59.84,70606.0259,225.9,-0.37191,0.00019,12.28798]
[1712669249107,59.85,70606.099,225.9,-0.3719,0.00019,12.2879]
[1712669251669,59.85,70604.3231,225.9,-0.37225,0.00019,12.29128]
[1712669253490,59.85,70606.6314,225.9,-0.37175,0.00019,12.28089]
[1712669254994,59.85,70608.1011,225.9,-0.37147,0.00019,12.27811]
[1712669255046,59.85,70608.1011,225.9,-0.37147,0.00019,12.27811]
[1712669255416,59.85,70608.1011,225.9,-0.37147,0.00019,12.27811]
[1712669255536,59.85,70608.1011,225.9,-0.37147,0.00019,12.27811]
[1712669256533,59.85,70613.1857,225.9,-0.37048,0.00019,12.26841]
[1712669259720,59.84,70617.372,225.9,-0.36965,0.00019,12.26029]
[1712669261066,59.84,70617.9896,225.9,-0.36953,0.00019,12.25907]
[1712669261093,59.84,70617.9896,225.9,-0.36953,0.00019,12.25907]
[1712669261220,59.84,70617.9896,225.9,-0.36953,0.00019,12.25907]
[1712669263121,59.84,70621.6976,225.9,-0.36881,0.00019,12.25186]
[1712669263127,59.84,70621.6976,225.9,-0.36881,0.00019,12.25186]
[1712669264651,59.84,70627.738,225.9,-0.36764,0.00019,12.24008]
[1712669268293,59.84,70627.7487,225.9,-0.36763,0.00019,12.23999]
[1712669274443,59.83,70625.4065,225.9,-0.36807,0.00019,12.24446]
[1712669279999,59.83,70625.1698,225.9,-0.36811,0.00019,12.24482]
[1712669285033,59.82,70626.1532,225.9,-0.36791,0.00019,12.24282]
[1712669290068,59.82,70624.3179,225.9,-0.36826,0.00019,12.2463]
[1712669290703,59.82,70624.3179,225.9,-0.36826,0.00019,12.2463]
[1712669290721,59.82,70624.3179,225.9,-0.36826,0.00019,12.2463]
[1712669290801,59.82,70624.3179,225.9,-0.36826,0.00019,12.2463]
[1712669290810,59.82,70624.3179,225.9,-0.36826,0.00019,12.2463]
[1712669291925,59.82,70623.3727,225.9,-0.36844,0.00019,12.24812]
[1712669292080,59.82,70623.3727,225.9,-0.36844,0.00019,12.24812]
[1712669292142,59.82,70613.7231,225.9,-0.37031,0.00019,12.26672]
[1712669292909,59.82,70613.7231,225.9,-0.37031,0.00019,12.26672]
[1712669293447,59.81,70609.8901,225.9,-0.37105,0.00019,12.27401]
[1712669295294,59.81,70606.2556,225.9,-0.37175,0.00019,12.28084]
[1712669299972,59.8,70609.3193,225.9,-0.37114,0.00019,12.27487]
[1712669305173,59.79,70605.7807,225.9,-0.37181,0.00019,12.28136]
[1712669307310,59.79,70611.3365,225.9,-0.37072,0.00019,12.27073]
[1712669307356,59.79,70611.3365,225.9,-0.37072,0.00019,12.27073]
[1712669307456,59.79,70611.3365,225.9,-0.37072,0.00019,12.27073]
[1712669307527,59.79,70611.3365,225.9,-0.37072,0.00019,12.27073]
[1712669307553,59.79,70611.3365,225.9,-0.37072,0.00019,12.27073]
[1712669307638,59.79,70611.3365,225.9,-0.37072,0.00019,12.27073]
[1712669307695,59.79,70611.3365,225.9,-0.37072,0.00019,12.27073]
[1712669309906,59.79,70618.0685,225.9,-0.36941,0.00019,12.25774]
[1712669311255,59.78,70619.2559,225.9,-0.36912,0.00019,12.24932]
[1712669314455,59.78,70620.8476,225.9,-0.36881,0.00019,12.24618]
[1712669320279,59.78,70617.8057,225.9,-0.36939,0.00019,12.25195]
[1712669322063,59.78,70617.8057,225.9,-0.36939,0.00019,12.25195]
[1712669327328,59.77,70617.4277,225.9,-0.36944,0.00019,12.25251]
[1712669332364,59.76,70618.7239,225.9,-0.36918,0.00019,12.2499]
[1712669332419,59.76,70618.7239,225.9,-0.36918,0.00019,12.2499]
[1712669338407,59.75,70613.7735,225.9,-0.37013,0.00019,12.25929]
[1712669343441,59.75,70613.3485,225.9,-0.3702,0.00019,12.25997]
[1712669343677,59.75,70613.3485,225.9,-0.3702,0.00019,12.25997]
[1712669347668,59.74,70621.602,225.9,-0.36859,0.00019,12.24394]
[1712669353511,59.74,70620.3625,225.9,-0.36882,0.00019,12.24623]
[1712669356246,59.74,70620.8897,225.9,-0.36871,0.00019,12.24517]
[1712669360523,59.73,70623.6476,225.9,-0.36817,0.00019,12.23975]
[1712669365595,59.73,70626.9788,225.9,-0.36752,0.00019,12.23317]
[1712669365768,59.73,70626.9788,225.9,-0.36752,0.00019,12.23317]
[1712669366531,59.73,70626.9788,225.9,-0.36752,0.00019,12.23317]
[1712669368972,59.73,70627.2862,225.9,-0.36746,0.00019,12.23254]
[1712669374658,59.73,70621.3368,225.9,-0.36855,0.00019,12.23801]
[1712669376210,59.73,70621.2304,225.9,-0.36857,0.00019,12.2382]
[1712669376474,59.73,70622.5141,225.9,-0.36832,0.00019,12.23568]
[1712669377518,59.73,70622.5141,225.9,-0.36832,0.00019,12.23568]
[1712669377542,59.73,70622.5141,225.9,-0.36832,0.00019,12.23568]
[1712669377681,59.72,70607.9061,225.9,-0.37116,0.0002,12.26382]
[1712669377683,59.72,70607.9061,225.9,-0.37116,0.0002,12.26382]
[1712669378828,59.72,70601.9128,225.9,-0.37233,0.0002,12.27516]
[1712669380372,59.72,70598.7364,225.9,-0.37295,0.0002,12.2811]
[1712669380571,59.72,70598.7364,225.9,-0.37295,0.0002,12.2811]
[1712669382507,59.72,70605.6828,225.9,-0.37158,0.0002,12.26787]
[1712669382643,59.72,70605.6828,225.9,-0.37158,0.0002,12.26787]
[1712669382676,59.72,70605.6828,225.9,-0.37158,0.0002,12.26787]
[1712669383410,59.72,70605.6828,225.9,-0.37158,0.0002,12.26787]
[1712669384450,59.71,70607.4681,225.9,-0.37123,0.0002,12.26444]
[1712669384480,59.71,70607.4681,225.9,-0.37123,0.0002,12.26444]
[1712669384541,59.71,70607.4681,225.9,-0.37123,0.0002,12.26444]
[1712669386819,59.71,70622.7113,225.9,-0.36826,0.00019,12.23498]
[1712669387419,59.71,70622.7113,225.9,-0.36826,0.00019,12.23498]
[1712669387782,59.71,70622.7605,225.9,-0.36824,0.00019,12.23487]
[1712669388192,59.71,70622.7605,225.9,-0.36824,0.00019,12.23487]
[1712669388261,59.71,70622.7605,225.9,-0.36824,0.00019,12.23487]
[1712669388326,59.71,70622.7605,225.9,-0.36824,0.00019,12.23487]
[1712669388355,59.71,70622.7605,225.9,-0.36824,0.00019,12.23487]
[1712669388554,59.71,70621.4897,225.9,-0.36849,0.00019,12.23734]
[1712669388650,59.71,70621.4897,225.9,-0.36849,0.00019,12.23734]
[1712669388676,59.71,70621.4897,225.9,-0.36849,0.00019,12.23734]
[1712669390075,59.71,70635.1273,225.9,-0.36584,0.00019,12.21051]
[1712669390810,59.71,70636.2093,225.9,-0.36563,0.00019,12.20836]
[1712669391459,59.71,70643.0068,225.9,-0.36431,0.00019,12.19478]
[1712669391717,59.71,70643.0068,225.9,-0.36431,0.00019,12.19478]
[1712669391812,59.71,70643.0068,225.9,-0.36431,0.00019,12.19478]
[1712669391981,59.71,70643.0068,225.9,-0.36431,0.00019,12.19478]
[1712669392053,59.71,70643.0068,225.9,-0.36431,0.00019,12.19478]
[1712669392238,59.71,70643.0068,225.9,-0.36431,0.00019,12.19478]
[1712669392654,59.71,70643.0068,225.9,-0.36431,0.00019,12.19478]
[1712669392686,59.71,70643.0068,225.9,-0.36431,0.00019,12.19478]
[1712669394041,59.71,70650.823,225.9,-0.3628,0.00019,12.17903]
[1712669397271,59.72,70650.4862,225.9,-0.36288,0.00019,12.17979]
[1712669400706,59.72,70653.8974,225.9,-0.36223,0.00019,12.17296]
[1712669402225,59.72,70656.7988,225.9,-0.36167,0.00019,12.16706]
[1712669402749,59.72,70656.7988,225.9,-0.36167,0.00019,12.16706]
[1712669403347,59.72,70654.5541,225.9,-0.36211,0.00019,12.17168]
[1712669403352,59.72,70654.5541,225.9,-0.36211,0.00019,12.17168]
[1712669403378,59.72,70654.5541,225.9,-0.36211,0.00019,12.17168]
[1712669403526,59.72,70659.3388,225.9,-0.36118,0.00019,12.16191]
[1712669405318,59.72,70669.4914,225.9,-0.35922,0.00019,12.14085]
[1712669405370,59.72,70669.4914,225.9,-0.35922,0.00019,12.14085]
[1712669406891,59.72,70677.5277,225.9,-0.35767,0.00019,12.1239]
[1712669408109,59.72,70680.6992,225.9,-0.35705,0.00019,12.11713]
[1712669408186,59.72,70680.6992,225.9,-0.35705,0.00019,12.11713]
[1712669408262,59.72,70680.6992,225.9,-0.35705,0.00019,12.11713]
[1712669408420,59.72,70680.6992,225.9,-0.35705,0.00019,12.11713]
[1712669409385,59.71,70680.6007,225.9,-0.35706,0.00019,12.11726]
[1712669410912,59.71,70648.6796,225.9,-0.36322,0.00019,12.18334]
[1712669414166,59.7,70642.8466,225.9,-0.36433,0.00019,12.19496]
[1712669414172,59.7,70642.8466,225.9,-0.36433,0.00019,12.19496]
[1712669414364,59.7,70642.8466,225.9,-0.36433,0.00019,12.19496]
[1712669414542,59.7,70642.8466,225.9,-0.36433,0.00019,12.19496]
[1712669414686,59.7,70642.8466,225.9,-0.36433,0.00019,12.19496]
[1712669414966,59.7,70645.6292,225.9,-0.36379,0.00019,12.18931]
[1712669415374,59.7,70645.6292,225.9,-0.36379,0.00019,12.18931]
[1712669415766,59.7,70647.2334,225.9,-0.36348,0.00019,12.18609]
[1712669417960,59.7,70628.2928,225.9,-0.36715,0.00019,12.22388]
[1712669418337,59.7,70628.2928,225.9,-0.36715,0.00019,12.22388]
[1712669418508,59.7,70628.4275,225.9,-0.36713,0.00019,12.22361]
[1712669418517,59.7,70628.4275,225.9,-0.36713,0.00019,12.22361]
[1712669418611,59.7,70628.4275,225.9,-0.36713,0.00019,12.22361]
[1712669418744,59.7,70628.4275,225.9,-0.36713,0.00019,12.22361]
[1712669418797,59.7,70628.4275,225.9,-0.36713,0.00019,12.22361]
[1712669419398,59.7,70628.4275,225.9,-0.36713,0.00019,12.22361]
[1712669420345,59.7,70628.8427,225.9,-0.36705,0.00019,12.22279]
[1712669422895,59.7,70615.7411,225.9,-0.36959,0.00019,12.2483]
[1712669424213,59.7,70623.2132,225.9,-0.36814,0.00019,12.23376]
[1712669425947,59.7,70623.2907,225.9,-0.36812,0.00019,12.23359]
[1712669427155,59.7,70620.0226,225.9,-0.36875,0.00019,12.23992]
[1712669427279,59.7,70620.0226,225.9,-0.36875,0.00019,12.23992]
[1712669429995,59.7,70618.3261,225.9,-0.36908,0.00019,12.24319]
[1712669432964,59.69,70615.7938,225.9,-0.36951,0.00019,12.24193]
[1712669433866,59.69,70615.7062,225.9,-0.36953,0.00019,12.24208]
[1712669434284,59.69,70615.7062,225.9,-0.36953,0.00019,12.24208]
[1712669434402,59.69,70615.7062,225.9,-0.36953,0.00019,12.24208]
[1712669434445,59.69,70615.7062,225.9,-0.36953,0.00019,12.24208]
[1712669434527,59.69,70615.7062,225.9,-0.36953,0.00019,12.24208]
[1712669434629,59.69,70615.7062,225.9,-0.36953,0.00019,12.24208]
[1712669434653,59.69,70615.7062,225.9,-0.36953,0.00019,12.24208]
[1712669435514,59.69,70616.5431,225.9,-0.36936,0.00019,12.24044]
[1712669435636,59.69,70616.5431,225.9,-0.36936,0.00019,12.24044]
[1712669436089,59.69,70632.296,225.9,-0.3663,0.00019,12.2096]
[1712669436200,59.69,70632.296,225.9,-0.3663,0.00019,12.2096]
[1712669436379,59.69,70632.296,225.9,-0.3663,0.00019,12.2096]
[1712669436557,59.69,70645.4441,225.9,-0.36375,0.00019,12.18331]
[1712669436819,59.69,70645.4441,225.9,-0.36375,0.00019,12.18331]
[1712669437046,59.69,70645.4441,225.9,-0.36375,0.00019,12.18331]
[1712669437244,59.69,70645.4441,225.9,-0.36375,0.00019,12.18331]
[1712669437682,59.69,70645.4441,225.9,-0.36375,0.00019,12.18331]
[1712669438581,59.69,70652.3915,225.9,-0.3624,0.00019,12.16925]
[1712669438874,59.69,70652.3915,225.9,-0.3624,0.00019,12.16925]
[1712669439534,59.7,70666.7627,225.9,-0.35963,0.00019,12.13973]
[1712669440842,59.7,70666.7627,225.9,-0.35963,0.00019,12.13973]
[1712669440928,59.7,70666.7627,225.9,-0.35963,0.00019,12.13973]
[1712669441397,59.7,70664.8714,225.9,-0.36,0.00019,12.14371]
[1712669441511,59.7,70664.8714,225.9,-0.36,0.00019,12.14371]
[1712669441806,59.7,70664.8714,225.9,-0.36,0.00019,12.14371]
[1712669443555,59.7,70678.7282,225.9,-0.35733,0.00019,12.11466]
[1712669443719,59.7,70678.7282,225.9,-0.35733,0.00019,12.11466]
[1712669444335,59.69,70685.23,225.9,-0.35607,0.00019,12.10079]
[1712669444389,59.69,70685.23,225.9,-0.35607,0.00019,12.10079]
[1712669444884,59.69,70685.23,225.9,-0.35607,0.00019,12.10079]
[1712669450187,59.68,70687.0231,225.9,-0.3557,0.00019,12.09662]
[1712669450532,59.68,70687.0231,225.9,-0.3557,0.00019,12.09662]
[1712669450825,59.68,70687.0231,225.9,-0.3557,0.00019,12.09662]
[1712669450844,59.68,70687.0231,225.9,-0.3557,0.00019,12.09662]
[1712669451568,59.68,70688.424,225.9,-0.35543,0.00019,12.09356]
[1712669451873,59.68,70688.424,225.9,-0.35543,0.00019,12.09356]
[1712669452321,59.68,70695.6311,225.9,-0.35404,0.00019,12.078]
[1712669452364,59.68,70695.6311,225.9,-0.35404,0.00019,12.078]
[1712669452848,59.68,70695.6311,225.9,-0.35404,0.00019,12.078]
[1712669453279,59.67,70701.8775,225.9,-0.35284,0.00019,12.06439]
[1712669453806,59.67,70701.8775,225.9,-0.35284,0.00019,12.06439]
[1712669454615,59.67,70708.3923,225.9,-0.35159,0.00019,12.0501]
[1712669454860,59.67,70708.3923,225.9,-0.35159,0.00019,12.0501]
[1712669454937,59.67,70708.3923,225.9,-0.35159,0.00019,12.0501]
[1712669455786,59.67,70717.2499,225.9,-0.34989,0.00019,12.0305]
[1712669457783,59.67,70721.2577,225.9,-0.34912,0.00019,12.02154]
[1712669459473,59.67,70716.7616,225.9,-0.34998,0.00019,12.03153]
[1712669459654,59.67,70716.7616,225.9,-0.34998,0.00019,12.03153]
[1712669459772,59.67,70716.7616,225.9,-0.34998,0.00019,12.03153]
[1712669460087,59.67,70716.7616,225.9,-0.34998,0.00019,12.03153]
[1712669460626,59.67,70716.7616,225.9,-0.34998,0.00019,12.03153]
[1712669461404,59.67,70717.9191,225.9,-0.34976,0.00019,12.02894]
[1712669461566,59.67,70717.9191,225.9,-0.34976,0.00019,12.02894]
[1712669461584,59.67,70717.9191,225.9,-0.34976,0.00019,12.02894]
[1712669461808,59.67,70717.9191,225.9,-0.34976,0.00019,12.02894]
[1712669462108,59.67,70717.9191,225.9,-0.34976,0.00019,12.02894]
[1712669462119,59.67,70717.9191,225.9,-0.34976,0.00019,12.02894]
[1712669462231,59.67,70717.9191,225.9,-0.34976,0.00019,12.02894]
[1712669463444,59.67,70758.854,225.9,-0.34198,0.00019,11.93562]
[1712669465630,59.68,70770.0063,225.9,-0.33988,0.00019,11.90954]
[1712669465646,59.68,70770.0063,225.9,-0.33988,0.00019,11.90954]
[1712669466000,59.68,70770.0063,225.9,-0.33988,0.00019,11.90954]
[1712669466354,59.68,70770.0063,225.9,-0.33988,0.00019,11.90954]
[1712669466989,59.68,70770.0063,225.9,-0.33988,0.00019,11.90954]
[1712669467306,59.68,70786.7025,225.9,-0.33673,0.00019,11.86965]
[1712669467408,59.68,70786.7025,225.9,-0.33673,0.00019,11.86965]
[1712669468127,59.68,70786.7025,225.9,-0.33673,0.00019,11.86965]
[1712669471117,59.67,70793.1839,225.9,-0.33549,0.00019,11.85375]
[1712669471267,59.67,70793.1839,225.9,-0.33549,0.00019,11.85375]
[1712669471500,59.67,70793.2469,225.9,-0.33548,0.00019,11.85353]
[1712669472274,59.67,70793.2469,225.9,-0.33548,0.00019,11.85353]
[1712669472438,59.67,70791.6071,225.9,-0.33578,0.00019,11.85743]
[1712669472549,59.67,70791.6071,225.9,-0.33578,0.00019,11.85743]
[1712669472572,59.67,70791.6071,225.9,-0.33578,0.00019,11.85743]
[1712669473452,59.66,70798.2391,225.9,-0.33453,0.00019,11.84124]
[1712669474114,59.66,70798.2391,225.9,-0.33453,0.00019,11.84124]
[1712669475426,59.66,70813.9237,225.9,-0.33159,0.00019,11.80253]
[1712669475647,59.66,70813.9237,225.9,-0.33159,0.00019,11.80253]
[1712669475702,59.66,70813.9237,225.9,-0.33159,0.00019,11.80253]
[1712669476293,59.66,70813.9237,225.9,-0.33159,0.00019,11.80253]
[1712669476422,59.66,70813.9237,225.9,-0.33159,0.00019,11.80253]
[1712669476435,59.66,70813.9237,225.9,-0.33159,0.00019,11.80253]
[1712669477224,59.66,70813.9237,225.9,-0.33159,0.00019,11.80253]
[1712669478865,59.66,70795.6878,225.9,-0.33499,0.00019,11.84721]
[1712669479134,59.66,70795.6878,225.9,-0.33499,0.00019,11.84721]
[1712669479141,59.66,70795.6878,225.9,-0.33499,0.00019,11.84721]
[1712669479168,59.66,70795.6878,225.9,-0.33499,0.00019,11.84721]
[1712669479582,59.65,70786.2352,225.9,-0.33676,0.00019,11.87003]
[1712669479885,59.65,70786.2352,225.9,-0.33676,0.00019,11.87003]
[1712669481545,59.65,70778.4696,225.9,-0.33821,0.00019,11.88849]
[1712669481721,59.65,70778.4696,225.9,-0.33821,0.00019,11.88849]
[1712669481760,59.65,70778.4696,225.9,-0.33821,0.00019,11.88849]
[1712669481998,59.65,70778.4696,225.9,-0.33821,0.00019,11.88849]
[1712669482446,59.65,70777.0016,225.9,-0.3385,0.00019,11.89209]
[1712669482685,59.65,70777.0016,225.9,-0.3385,0.00019,11.89209]
[1712669483118,59.65,70777.0016,225.9,-0.3385,0.00019,11.89209]
[1712669488453,59.66,70760.877,225.9,-0.34157,0.00019,11.93063]
[1712669491726,59.67,70772.3617,225.9,-0.33936,0.00019,11.89756]
[1712669491730,59.67,70772.3617,225.9,-0.33936,0.00019,11.89756]
[1712669495920,59.68,70787.2918,225.9,-0.33657,0.00019,11.86222]
[1712669495936,59.68,70787.2918,225.9,-0.33657,0.00019,11.86222]
[1712669496246,59.68,70787.2918,225.9,-0.33657,0.00019,11.86222]
[1712669496247,59.68,70787.2918,225.9,-0.33657,0.00019,11.86222]
[1712669496426,59.68,70787.2918,225.9,-0.33657,0.00019,11.86222]
[1712669497100,59.68,70793.0621,225.9,-0.33549,0.00019,11.84827]
[1712669499919,59.68,70796.5023,225.9,-0.33483,0.00019,11.83972]
[1712669500105,59.68,70796.5023,225.9,-0.33483,0.00019,11.83972]
[1712669500259,59.68,70796.5023,225.9,-0.33483,0.00019,11.83972]
[1712669500657,59.68,70790.8242,225.9,-0.33589,0.00019,11.85344]
[1712669500691,59.68,70790.8242,225.9,-0.33589,0.00019,11.85344]
[1712669500977,59.68,70790.8242,225.9,-0.33589,0.00019,11.85344]
[1712669501982,59.68,70783.2134,225.9,-0.33732,0.00019,11.87181]
[1712669502283,59.68,70783.2134,225.9,-0.33732,0.00019,11.87181]
[1712669502336,59.68,70783.2134,225.9,-0.33732,0.00019,11.87181]
[1712669503060,59.68,70771.9053,225.9,-0.33945,0.00019,11.89879]
[1712669505822,59.68,70788.3939,225.9,-0.33635,0.00019,11.85936]
[1712669506145,59.68,70788.3939,225.9,-0.33635,0.00019,11.85936]
[1712669509984,59.69,70787.1411,225.9,-0.33661,0.00019,11.86271]
[1712669509992,59.69,70787.1411,225.9,-0.33661,0.00019,11.86271]
[1712669510219,59.69,70787.1411,225.9,-0.33661,0.00019,11.86271]
[1712669510330,59.69,70787.1411,225.9,-0.33661,0.00019,11.86271]
[1712669513136,59.69,70788.078,225.9,-0.33644,0.00019,11.86058]
[1712669513425,59.69,70788.078,225.9,-0.33644,0.00019,11.86058]
[1712669516347,59.69,70792.3778,225.9,-0.33563,0.00019,11.85021]
[1712669516622,59.69,70792.3778,225.9,-0.33563,0.00019,11.85021]
[1712669516795,59.69,70792.7275,225.9,-0.33557,0.00019,11.84938]
[1712669516818,59.69,70792.7275,225.9,-0.33557,0.00019,11.84938]
[1712669516852,59.69,70792.7275,225.9,-0.33557,0.00019,11.84938]
[1712669516873,59.69,70792.7275,225.9,-0.33557,0.00019,11.84938]
[1712669516876,59.69,70792.7275,225.9,-0.33557,0.00019,11.84938]
[1712669516891,59.69,70792.7275,225.9,-0.33557,0.00019,11.84938]
[1712669516918,59.69,70792.7275,225.9,-0.33557,0.00019,11.84938]
[1712669517076,59.69,70792.7275,225.9,-0.33557,0.00019,11.84938]
[1712669517669,59.69,70810.4144,225.9,-0.33225,0.00019,11.80603]
[1712669517689,59.69,70810.4144,225.9,-0.33225,0.00019,11.80603]
[1712669517700,59.69,70810.4144,225.9,-0.33225,0.00019,11.80603]
[1712669517702,59.69,70810.4144,225.9,-0.33225,0.00019,11.80603]
[1712669518126,59.69,70810.4144,225.9,-0.33225,0.00019,11.80603]
[1712669518147,59.69,70810.4144,225.9,-0.33225,0.00019,11.80603]
[1712669518175,59.69,70810.4144,225.9,-0.33225,0.00019,11.80603]
[1712669518185,59.69,70810.4144,225.9,-0.33225,0.00019,11.80603]
[1712669518195,59.69,70810.4144,225.9,-0.33225,0.00019,11.80603]
[1712669518230,59.69,70810.4144,225.9,-0.33225,0.00019,11.80603]
[1712669519029,59.69,70813.6875,225.9,-0.33164,0.00019,11.79789]
[1712669519763,59.69,70824.4288,225.9,-0.32963,0.00019,11.77109]
[1712669520190,59.69,70824.4288,225.9,-0.32963,0.00019,11.77109]
[1712669520526,59.69,70825.5635,225.9,-0.32942,0.00019,11.76823]
[1712669521018,59.69,70825.5635,225.9,-0.32942,0.00019,11.76823]
[1712669521063,59.69,70825.5635,225.9,-0.32942,0.00019,11.76823]
[1712669521626,59.69,70825.5635,225.9,-0.32942,0.00019,11.76823]
[1712669522083,59.69,70826.0166,225.9,-0.32933,0.00019,11.76709]
[1712669522982,59.69,70836.6413,225.9,-0.32736,0.00019,11.74027]
[1712669523019,59.69,70836.6413,225.9,-0.32736,0.00019,11.74027]
[1712669524087,59.69,70841.2821,225.9,-0.32649,0.00019,11.72848]
[1712669524277,59.69,70841.2821,225.9,-0.32649,0.00019,11.72848]
[1712669526706,59.69,70845.7535,225.9,-0.32567,0.00019,11.71715]
[1712669528515,59.69,70844.4482,225.9,-0.32592,0.00019,11.72052]
[1712669528686,59.69,70844.4482,225.9,-0.32592,0.00019,11.72052]
[1712669532584,59.7,70852.7363,225.9,-0.32439,0.00019,11.69942]
[1712669532868,59.7,70852.7363,225.9,-0.32439,0.00019,11.69942]
[1712669533664,59.7,70852.7363,225.9,-0.32439,0.00019,11.69942]
[1712669533820,59.7,70862.7193,225.9,-0.32255,0.00018,11.67362]
[1712669534157,59.7,70862.7193,225.9,-0.32255,0.00018,11.67362]
[1712669534327,59.7,70862.7193,225.9,-0.32255,0.00018,11.67362]
[1712669534479,59.7,70862.7193,225.9,-0.32255,0.00018,11.67362]
[1712669534530,59.7,70862.7193,225.9,-0.32255,0.00018,11.67362]
[1712669534799,59.7,70862.7193,225.9,-0.32255,0.00018,11.67362]
[1712669534951,59.7,70862.0024,225.9,-0.32269,0.00018,11.67556]
[1712669535564,59.7,70867.1388,225.9,-0.32174,0.00018,11.66224]
[1712669535661,59.7,70867.1388,225.9,-0.32174,0.00018,11.66224]
[1712669535757,59.7,70867.1388,225.9,-0.32174,0.00018,11.66224]
[1712669535924,59.7,70867.1388,225.9,-0.32174,0.00018,11.66224]
[1712669536511,59.7,70867.1388,225.9,-0.32174,0.00018,11.66224]
[1712669536928,59.71,70871.3785,225.9,-0.32097,0.00018,11.65123]
[1712669538113,59.71,70873.1204,225.9,-0.32065,0.00018,11.64675]
[1712669539897,59.71,70866.5415,225.9,-0.32188,0.00018,11.66415]
[1712669540226,59.71,70866.5415,225.9,-0.32188,0.00018,11.66415]
[1712669540726,59.71,70866.5415,225.9,-0.32188,0.00018,11.66415]
[1712669540776,59.71,70866.5415,225.9,-0.32188,0.00018,11.66415]
[1712669540791,59.71,70866.5415,225.9,-0.32188,0.00018,11.66415]
[1712669541444,59.72,70848.2854,225.9,-0.32526,0.00019,11.71152]
[1712669543017,59.72,70844.9529,225.9,-0.32588,0.00019,11.72008]
[1712669543514,59.72,70844.9529,225.9,-0.32588,0.00019,11.72008]
[1712669543554,59.72,70844.9529,225.9,-0.32588,0.00019,11.72008]
[1712669543575,59.72,70844.9529,225.9,-0.32588,0.00019,11.72008]
[1712669543831,59.72,70844.9529,225.9,-0.32588,0.00019,11.72008]
[1712669543951,59.72,70837.9532,225.9,-0.32718,0.00019,11.73794]
[1712669544281,59.72,70837.9532,225.9,-0.32718,0.00019,11.73794]
[1712669545298,59.72,70836.9546,225.9,-0.32737,0.00019,11.74049]
[1712669545634,59.72,70836.9546,225.9,-0.32737,0.00019,11.74049]
[1712669547741,59.72,70839.927,225.9,-0.32682,0.00019,11.73297]
[1712669548194,59.72,70839.927,225.9,-0.32682,0.00019,11.73297]
[1712669548623,59.72,70839.927,225.9,-0.32682,0.00019,11.73297]
[1712669548872,59.72,70839.927,225.9,-0.32682,0.00019,11.73297]
[1712669549237,59.72,70848.3784,225.9,-0.32525,0.00019,11.71141]
[1712669549536,59.72,70848.3784,225.9,-0.32525,0.00019,11.71141]
[1712669550642,59.72,70858.3967,225.9,-0.3234,0.00018,11.68568]
[1712669551860,59.72,70858.3967,225.9,-0.3234,0.00018,11.68568]
[1712669552012,59.72,70857.6097,225.9,-0.32348,0.00018,11.68146]
[1712669552093,59.72,70857.6097,225.9,-0.32348,0.00018,11.68146]
[1712669552214,59.72,70857.6097,225.9,-0.32348,0.00018,11.68146]
[1712669552590,59.72,70857.6097,225.9,-0.32348,0.00018,11.68146]
[1712669552691,59.72,70857.6097,225.9,-0.32348,0.00018,11.68146]
[1712669552852,59.72,70857.6097,225.9,-0.32348,0.00018,11.68146]
[1712669555521,59.73,70881.2766,225.9,-0.31914,0.00018,11.61973]
[1712669560624,59.74,70887.1002,225.9,-0.3181,0.00018,11.60478]
[1712669560989,59.75,70902.2688,225.9,-0.31533,0.00018,11.56428]
[1712669561026,59.75,70902.2688,225.9,-0.31533,0.00018,11.56428]
[1712669562476,59.75,70906.471,225.9,-0.31457,0.00018,11.55298]
[1712669562757,59.75,70906.471,225.9,-0.31457,0.00018,11.55298]
[1712669562972,59.75,70906.471,225.9,-0.31457,0.00018,11.55298]
[1712669565100,59.75,70910.2649,225.9,-0.31387,0.00018,11.54262]
[1712669566232,59.74,70914.0707,225.9,-0.31317,0.00018,11.53224]
[1712669566605,59.74,70914.0707,225.9,-0.31317,0.00018,11.53224]
[1712669570959,59.75,70916.9452,225.9,-0.31266,0.00018,11.52452]
[1712669572350,59.75,70915.9958,225.9,-0.31283,0.00018,11.5272]
[1712669572729,59.75,70915.9958,225.9,-0.31283,0.00018,11.5272]
[1712669573650,59.75,70917.2978,225.9,-0.3126,0.00018,11.52369]
[1712669574454,59.75,70925.8672,225.9,-0.31105,0.00018,11.50032]
[1712669575150,59.75,70925.8672,225.9,-0.31105,0.00018,11.50032]
[1712669576016,59.75,70925.8672,225.9,-0.31105,0.00018,11.50032]
[1712669576028,59.75,70925.8672,225.9,-0.31105,0.00018,11.50032]
[1712669576157,59.75,70931.1509,225.9,-0.31009,0.00018,11.48577]
[1712669576616,59.75,70931.1509,225.9,-0.31009,0.00018,11.48577]
[1712669576748,59.75,70931.1509,225.9,-0.31009,0.00018,11.48577]
[1712669576967,59.75,70931.1509,225.9,-0.31009,0.00018,11.48577]
[1712669577131,59.75,70937.4356,225.9,-0.30895,0.00018,11.46834]
[1712669577667,59.75,70937.4356,225.9,-0.30895,0.00018,11.46834]
[1712669577805,59.75,70937.4356,225.9,-0.30895,0.00018,11.46834]
[1712669578011,59.75,70937.4356,225.9,-0.30895,0.00018,11.46834]
[1712669578217,59.75,70937.5776,225.9,-0.30893,0.00018,11.46794]
[1712669578292,59.75,70937.5776,225.9,-0.30893,0.00018,11.46794]
[1712669579106,59.75,70937.5776,225.9,-0.30893,0.00018,11.46794]
[1712669580541,59.75,70948.689,225.9,-0.30692,0.00018,11.43696]
[1712669580584,59.75,70948.689,225.9,-0.30692,0.00018,11.43696]
[1712669580619,59.75,70948.689,225.9,-0.30692,0.00018,11.43696]
[1712669581047,59.75,70948.689,225.9,-0.30692,0.00018,11.43696]
[1712669581227,59.75,70948.689,225.9,-0.30692,0.00018,11.43696]
[1712669582210,59.76,70948.9088,225.9,-0.30688,0.00018,11.43636]
[1712669582212,59.76,70948.9088,225.9,-0.30688,0.00018,11.43636]
[1712669582579,59.76,70948.9088,225.9,-0.30688,0.00018,11.43636]
[1712669582590,59.76,70948.9088,225.9,-0.30688,0.00018,11.43636]
[1712669583496,59.76,70944.6038,225.9,-0.30766,0.00018,11.44844]
[1712669583628,59.76,70944.6038,225.9,-0.30766,0.00018,11.44844]
[1712669583783,59.76,70944.6038,225.9,-0.30766,0.00018,11.44844]
[1712669583899,59.76,70944.6038,225.9,-0.30766,0.00018,11.44844]
[1712669583962,59.76,70944.6038,225.9,-0.30766,0.00018,11.44844]
[1712669584325,59.76,70944.6038,225.9,-0.30766,0.00018,11.44844]
[1712669584877,59.76,70944.6038,225.9,-0.30766,0.00018,11.44844]
[1712669584927,59.76,70944.6038,225.9,-0.30766,0.00018,11.44844]
[1712669585750,59.76,70935.1785,225.9,-0.30937,0.00018,11.47467]
[1712669585823,59.76,70935.1785,225.9,-0.30937,0.00018,11.47467]
[1712669585874,59.76,70935.1785,225.9,-0.30937,0.00018,11.47467]
[1712669585924,59.76,70935.1785,225.9,-0.30937,0.00018,11.47467]
[1712669586064,59.76,70935.1785,225.9,-0.30937,0.00018,11.47467]
[1712669587160,59.75,70933.1215,225.9,-0.30974,0.00018,11.48035]
[1712669588492,59.75,70940.3999,225.9,-0.30842,0.00018,11.46011]
[1712669588735,59.75,70940.3999,225.9,-0.30842,0.00018,11.46011]
[1712669588757,59.75,70940.3999,225.9,-0.30842,0.00018,11.46011]
[1712669591670,59.75,70941.4275,225.9,-0.30823,0.00018,11.45725]
[1712669591700,59.75,70941.4275,225.9,-0.30823,0.00018,11.45725]
[1712669591716,59.75,70941.4275,225.9,-0.30823,0.00018,11.45725]
[1712669595558,59.75,70944.849,225.9,-0.30761,0.00018,11.44771]
[1712669595594,59.75,70944.849,225.9,-0.30761,0.00018,11.44771]
[1712669601044,59.76,70945.3775,225.9,-0.30752,0.00018,11.44627]
[1712669601689,59.76,70944.8181,225.9,-0.30762,0.00018,11.44785]
[1712669603143,59.76,70944.8181,225.9,-0.30762,0.00018,11.44785]
[1712669605838,59.76,70938.8621,225.9,-0.3087,0.00018,11.46447]
[1712669611342,59.76,70944.0895,225.9,-0.30768,0.00018,11.4435]
[1712669612420,59.76,70943.8064,225.9,-0.30773,0.00018,11.4443]
[1712669612442,59.76,70943.8064,225.9,-0.30773,0.00018,11.4443]
[1712669612554,59.76,70943.8064,225.9,-0.30773,0.00018,11.4443]
[1712669612808,59.76,70943.8064,225.9,-0.30773,0.00018,11.4443]
[1712669612849,59.76,70943.8064,225.9,-0.30773,0.00018,11.4443]
[1712669612924,59.76,70943.8064,225.9,-0.30773,0.00018,11.4443]
[1712669613062,59.76,70943.8064,225.9,-0.30773,0.00018,11.4443]
[1712669614107,59.76,70941.5261,225.9,-0.30814,0.00018,11.45067]
[1712669614118,59.76,70941.5261,225.9,-0.30814,0.00018,11.45067]
[1712669614120,59.76,70941.5261,225.9,-0.30814,0.00018,11.45067]
[1712669614259,59.76,70941.5261,225.9,-0.30814,0.00018,11.45067]
[1712669614320,59.76,70941.5261,225.9,-0.30814,0.00018,11.45067]
[1712669614655,59.76,70941.5261,225.9,-0.30814,0.00018,11.45067]
[1712669614964,59.76,70941.5261,225.9,-0.30814,0.00018,11.45067]
[1712669615327,59.76,70941.5261,225.9,-0.30814,0.00018,11.45067]
[1712669615579,59.76,70939.787,225.9,-0.30846,0.00018,11.45552]
[1712669616177,59.76,70939.787,225.9,-0.30846,0.00018,11.45552]
[1712669616542,59.75,70919.5838,225.9,-0.31212,0.00018,11.51124]
[1712669616559,59.75,70919.5838,225.9,-0.31212,0.00018,11.51124]
[1712669616655,59.75,70919.5838,225.9,-0.31212,0.00018,11.51124]
[1712669616845,59.75,70919.5838,225.9,-0.31212,0.00018,11.51124]
[1712669617795,59.75,70919.5838,225.9,-0.31212,0.00018,11.51124]
[1712669617840,59.75,70919.5838,225.9,-0.31212,0.00018,11.51124]
[1712669618023,59.75,70919.5838,225.9,-0.31212,0.00018,11.51124]
[1712669618083,59.75,70919.5838,225.9,-0.31212,0.00018,11.51124]
[1712669618282,59.75,70919.5838,225.9,-0.31212,0.00018,11.51124]
[1712669618842,59.76,70909.1236,225.9,-0.31403,0.00018,11.53979]
[1712669618891,59.76,70909.1236,225.9,-0.31403,0.00018,11.53979]
[1712669618990,59.76,70909.1236,225.9,-0.31403,0.00018,11.53979]
[1712669619025,59.76,70909.1236,225.9,-0.31403,0.00018,11.53979]
[1712669619157,59.76,70909.1236,225.9,-0.31403,0.00018,11.53979]
[1712669619181,59.76,70909.1236,225.9,-0.31403,0.00018,11.53979]
[1712669619285,59.76,70909.1236,225.9,-0.31403,0.00018,11.53979]
[1712669619286,59.76,70909.1236,225.9,-0.31403,0.00018,11.53979]
[1712669619292,59.76,70909.1236,225.9,-0.31403,0.00018,11.53979]
[1712669619369,59.76,70909.1236,225.9,-0.31403,0.00018,11.53979]
[1712669619467,59.76,70901.9095,225.9,-0.31536,0.00018,11.55948]
[1712669619511,59.76,70901.9095,225.9,-0.31536,0.00018,11.55948]
[1712669619920,59.76,70901.9095,225.9,-0.31536,0.00018,11.55948]
[1712669620176,59.76,70901.9095,225.9,-0.31536,0.00018,11.55948]
[1712669620283,59.76,70901.9095,225.9,-0.31536,0.00018,11.55948]
[1712669620405,59.76,70880.9409,225.9,-0.31921,0.00018,11.61559]
[1712669620796,59.76,70880.9409,225.9,-0.31921,0.00018,11.61559]
[1712669620971,59.76,70880.9409,225.9,-0.31921,0.00018,11.61559]
[1712669621414,59.76,70858.7467,225.9,-0.32331,0.00018,11.67375]
[1712669623622,59.77,70864.6795,225.9,-0.32222,0.00018,11.65848]
[1712669624070,59.77,70864.6795,225.9,-0.32222,0.00018,11.65848]
[1712669624470,59.77,70873.5223,225.9,-0.3206,0.00018,11.63554]
[1712669624539,59.77,70873.5223,225.9,-0.3206,0.00018,11.63554]
[1712669625729,59.77,70872.8004,225.9,-0.32074,0.00018,11.63752]
[1712669626083,59.77,70872.8004,225.9,-0.32074,0.00018,11.63752]
[1712669626192,59.77,70872.8004,225.9,-0.32074,0.00018,11.63752]
[1712669626300,59.77,70872.8004,225.9,-0.32074,0.00018,11.63752]
[1712669626445,59.77,70872.8004,225.9,-0.32074,0.00018,11.63752]
[1712669626887,59.77,70872.8004,225.9,-0.32074,0.00018,11.63752]
[1712669627040,59.77,70872.8004,225.9,-0.32074,0.00018,11.63752]
[1712669627128,59.77,70872.8004,225.9,-0.32074,0.00018,11.63752]
[1712669627159,59.77,70872.8004,225.9,-0.32074,0.00018,11.63752]
[1712669627173,59.77,70872.8004,225.9,-0.32074,0.00018,11.63752]
[1712669627178,59.77,70872.8004,225.9,-0.32074,0.00018,11.63752]
[1712669627217,59.77,70872.8004,225.9,-0.32074,0.00018,11.63752]
[1712669628333,59.78,70871.4213,225.9,-0.321,0.00018,11.64123]
[1712669628448,59.78,70870.2732,225.9,-0.32122,0.00018,11.64432]
[1712669628655,59.78,70870.2732,225.9,-0.32122,0.00018,11.64432]
[1712669628671,59.78,70870.2732,225.9,-0.32122,0.00018,11.64432]
[1712669628974,59.78,70870.2732,225.9,-0.32122,0.00018,11.64432]
[1712669629088,59.78,70870.2732,225.9,-0.32122,0.00018,11.64432]
[1712669630977,59.79,70864.2476,225.9,-0.32235,0.00018,11.66029]
[1712669631294,59.79,70864.2476,225.9,-0.32235,0.00018,11.66029]
[1712669631598,59.79,70864.2476,225.9,-0.32235,0.00018,11.66029]
[1712669632921,59.79,70871.4132,225.9,-0.32104,0.00018,11.64173]
[1712669632925,59.79,70871.4132,225.9,-0.32104,0.00018,11.64173]
[1712669635394,59.79,70868.0284,225.9,-0.32167,0.00018,11.65075]
[1712669635420,59.79,70868.0284,225.9,-0.32167,0.00018,11.65075]
[1712669635452,59.79,70868.0284,225.9,-0.32167,0.00018,11.65075]
[1712669636771,59.8,70868.5981,225.9,-0.32157,0.00018,11.64934]
[1712669636797,59.8,70868.5981,225.9,-0.32157,0.00018,11.64934]
[1712669636842,59.8,70868.5981,225.9,-0.32157,0.00018,11.64934]
[1712669636868,59.8,70868.5981,225.9,-0.32157,0.00018,11.64934]
[1712669637639,59.8,70858.7752,225.9,-0.32339,0.00018,11.67494]
[1712669637684,59.8,70858.7752,225.9,-0.32339,0.00018,11.67494]
[1712669638013,59.8,70858.7752,225.9,-0.32339,0.00018,11.67494]
[1712669638312,59.8,70858.7752,225.9,-0.32339,0.00018,11.67494]
[1712669638536,59.8,70842.2311,225.9,-0.32646,0.00019,11.71747]
[1712669638654,59.8,70842.2311,225.9,-0.32646,0.00019,11.71747]
[1712669639388,59.8,70842.2311,225.9,-0.32646,0.00019,11.71747]
[1712669639413,59.8,70842.2311,225.9,-0.32646,0.00019,11.71747]
[1712669641168,59.8,70829.3576,225.9,-0.32885,0.00019,11.75005]
[1712669641179,59.8,70829.3576,225.9,-0.32885,0.00019,11.75005]
[1712669641287,59.8,70829.3576,225.9,-0.32885,0.00019,11.75005]
[1712669641475,59.8,70829.3576,225.9,-0.32885,0.00019,11.75005]
[1712669641631,59.8,70836.8012,225.9,-0.32746,0.00019,11.73128]
[1712669641854,59.8,70836.8012,225.9,-0.32746,0.00019,11.73128]
[1712669642262,59.8,70836.8012,225.9,-0.32746,0.00019,11.73128]
[1712669642323,59.8,70836.8012,225.9,-0.32746,0.00019,11.73128]
[1712669642343,59.8,70836.8012,225.9,-0.32746,0.00019,11.73128]
[1712669642521,59.8,70836.8012,225.9,-0.32746,0.00019,11.73128]
[1712669643070,59.8,70828.0078,225.9,-0.3291,0.00019,11.75348]
[1712669643443,59.8,70809.7116,225.9,-0.33252,0.00019,11.79902]
[1712669643477,59.8,70809.7116,225.9,-0.33252,0.00019,11.79902]
[1712669644157,59.8,70809.7116,225.9,-0.33252,0.00019,11.79902]
[1712669644695,59.8,70802.5165,225.9,-0.33387,0.00019,11.81671]
[1712669644855,59.8,70802.5165,225.9,-0.33387,0.00019,11.81671]
[1712669646020,59.8,70801.6746,225.9,-0.33403,0.00019,11.8188]
[1712669646118,59.8,70801.6746,225.9,-0.33403,0.00019,11.8188]
[1712669646205,59.8,70801.6746,225.9,-0.33403,0.00019,11.8188]
[1712669647376,59.8,70798.924,225.9,-0.33455,0.00019,11.82555]
[1712669650352,59.81,70799.2631,225.9,-0.33449,0.00019,11.8248]
[1712669651111,59.81,70803.1623,225.9,-0.33376,0.00019,11.81531]
[1712669651551,59.81,70803.1623,225.9,-0.33376,0.00019,11.81531]
[1712669652155,59.81,70807.3037,225.9,-0.33299,0.00019,11.8052]
[1712669652221,59.81,70807.3037,225.9,-0.33299,0.00019,11.8052]
[1712669652274,59.81,70807.3037,225.9,-0.33299,0.00019,11.8052]
[1712669652282,59.81,70807.3037,225.9,-0.33299,0.00019,11.8052]
[1712669652332,59.81,70807.3037,225.9,-0.33299,0.00019,11.8052]
[1712669652334,59.81,70807.3037,225.9,-0.33299,0.00019,11.8052]
[1712669652486,59.81,70807.3037,225.9,-0.33299,0.00019,11.8052]
[1712669652724,59.81,70807.3037,225.9,-0.33299,0.00019,11.8052]
[1712669652824,59.81,70807.3037,225.9,-0.33299,0.00019,11.8052]
[1712669653642,59.81,70836.6848,225.9,-0.32752,0.00019,11.732]
[1712669654195,59.81,70836.6848,225.9,-0.32752,0.00019,11.732]
[1712669654648,59.81,70852.6756,225.9,-0.32455,0.00019,11.69124]
[1712669654794,59.81,70852.6756,225.9,-0.32455,0.00019,11.69124]
[1712669655077,59.81,70852.6756,225.9,-0.32455,0.00019,11.69124]
[1712669655579,59.81,70853.8993,225.9,-0.32433,0.00018,11.68813]
[1712669659123,59.82,70855.2065,225.9,-0.3241,0.00018,11.68491]
[1712669659565,59.82,70855.2065,225.9,-0.3241,0.00018,11.68491]
[1712669660009,59.82,70855.6768,225.9,-0.32401,0.00018,11.68375]
[1712669660082,59.82,70855.6768,225.9,-0.32401,0.00018,11.68375]
[1712669660119,59.82,70855.6768,225.9,-0.32401,0.00018,11.68375]
[1712669661221,59.82,70855.6768,225.9,-0.32401,0.00018,11.68375]
[1712669661304,59.82,70855.6768,225.9,-0.32401,0.00018,11.68375]
[1712669662274,59.82,70857.9544,225.9,-0.3236,0.00018,11.67792]
[1712669662319,59.82,70857.9544,225.9,-0.3236,0.00018,11.67792]
[1712669662501,59.82,70857.9544,225.9,-0.3236,0.00018,11.67792]
[1712669662856,59.82,70844.656,225.9,-0.32606,0.00019,11.71209]
[1712669662909,59.82,70844.656,225.9,-0.32606,0.00019,11.71209]
[1712669662936,59.82,70844.656,225.9,-0.32606,0.00019,11.71209]
[1712669663090,59.82,70844.656,225.9,-0.32606,0.00019,11.71209]
[1712669663104,59.82,70844.656,225.9,-0.32606,0.00019,11.71209]
[1712669663164,59.82,70844.656,225.9,-0.32606,0.00019,11.71209]
[1712669663229,59.82,70844.656,225.9,-0.32606,0.00019,11.71209]
[1712669663611,59.82,70844.656,225.9,-0.32606,0.00019,11.71209]
[1712669663637,59.82,70844.656,225.9,-0.32606,0.00019,11.71209]
[1712669663710,59.82,70818.2166,225.9,-0.33098,0.00019,11.77862]
[1712669665094,59.82,70816.5477,225.9,-0.33129,0.00019,11.78277]
[1712669665153,59.82,70816.5477,225.9,-0.33129,0.00019,11.78277]
[1712669665959,59.82,70806.1254,225.9,-0.33324,0.00019,11.80851]
[1712669666644,59.82,70806.1254,225.9,-0.33324,0.00019,11.80851]
[1712669667066,59.82,70804.8241,225.9,-0.33348,0.00019,11.81174]
[1712669668129,59.82,70798.0952,225.9,-0.33475,0.00019,11.82818]
[1712669668206,59.82,70798.0952,225.9,-0.33475,0.00019,11.82818]
[1712669668621,59.82,70798.0952,225.9,-0.33475,0.00019,11.82818]
[1712669668681,59.82,70798.0952,225.9,-0.33475,0.00019,11.82818]
[1712669669313,59.82,70803.5361,225.9,-0.33373,0.00019,11.81495]
[1712669670023,59.83,70798.1427,225.9,-0.33475,0.00019,11.82824]
[1712669670985,59.83,70796.4953,225.9,-0.33506,0.00019,11.83226]
[1712669673037,59.83,70801.5951,225.9,-0.33404,0.00019,11.81364]
[1712669673931,59.83,70798.9483,225.9,-0.33454,0.00019,11.82013]
[1712669675249,59.83,70800.4654,225.9,-0.33426,0.00019,11.81646]
[1712669675524,59.83,70800.4654,225.9,-0.33426,0.00019,11.81646]
[1712669675994,59.83,70800.4654,225.9,-0.33426,0.00019,11.81646]
[1712669676533,59.83,70796.3169,225.9,-0.33504,0.00019,11.82657]
[1712669676666,59.83,70796.3169,225.9,-0.33504,0.00019,11.82657]
[1712669676771,59.83,70796.3169,225.9,-0.33504,0.00019,11.82657]
[1712669676962,59.83,70795.9234,225.9,-0.33511,0.00019,11.82755]
[1712669677486,59.83,70795.9234,225.9,-0.33511,0.00019,11.82755]
[1712669678547,59.83,70790.5583,225.9,-0.33612,0.00019,11.84054]
[1712669678681,59.83,70790.5583,225.9,-0.33612,0.00019,11.84054]
[1712669678895,59.83,70787.8965,225.9,-0.33662,0.00019,11.84697]
[1712669680477,59.84,70778.0874,225.9,-0.33847,0.00019,11.87052]
[1712669680627,59.84,70778.0874,225.9,-0.33847,0.00019,11.87052]
[1712669683563,59.84,70774.8863,225.9,-0.3391,0.00019,11.87838]
[1712669685338,59.85,70772.2959,225.9,-0.3396,0.00019,11.88468]
[1712669685339,59.85,70772.2959,225.9,-0.3396,0.00019,11.88468]
[1712669685430,59.85,70772.2959,225.9,-0.3396,0.00019,11.88468]
[1712669685519,59.85,70772.2959,225.9,-0.3396,0.00019,11.88468]
[1712669685560,59.85,70772.2959,225.9,-0.3396,0.00019,11.88468]
[1712669685681,59.85,70772.2959,225.9,-0.3396,0.00019,11.88468]
[1712669686119,59.85,70772.2959,225.9,-0.3396,0.00019,11.88468]
[1712669686188,59.85,70772.2959,225.9,-0.3396,0.00019,11.88468]
[1712669686221,59.85,70772.2959,225.9,-0.3396,0.00019,11.88468]
[1712669687226,59.85,70772.5367,225.9,-0.33956,0.00019,11.88419]
[1712669687258,59.85,70772.5367,225.9,-0.33956,0.00019,11.88419]
[1712669687509,59.85,70772.5367,225.9,-0.33956,0.00019,11.88419]
[1712669687892,59.85,70724.3754,225.9,-0.34869,0.00019,11.99489]
[1712669689591,59.85,70722.0701,225.9,-0.34913,0.00019,12.00002]
[1712669690622,59.85,70720.9542,225.9,-0.34934,0.00019,12.00249]
[1712669690978,59.85,70725.7506,225.9,-0.34842,0.00019,11.99178]
[1712669692418,59.85,70721.8069,225.9,-0.34917,0.00019,12.00057]
[1712669692515,59.85,70721.8069,225.9,-0.34917,0.00019,12.00057]
[1712669693692,59.85,70724.2283,225.9,-0.34871,0.00019,11.99516]
[1712669693704,59.85,70724.2283,225.9,-0.34871,0.00019,11.99516]
[1712669694873,59.85,70722.7992,225.9,-0.34898,0.00019,11.99832]
[1712669695703,59.85,70722.7992,225.9,-0.34898,0.00019,11.99832]
[1712669695864,59.85,70722.7992,225.9,-0.34898,0.00019,11.99832]
[1712669696907,59.85,70720.5156,225.9,-0.34942,0.00019,12.00339]
[1712669697551,59.85,70720.411,225.9,-0.34943,0.00019,12.0036]
[1712669697956,59.85,70720.411,225.9,-0.34943,0.00019,12.0036]
[1712669698082,59.85,70720.411,225.9,-0.34943,0.00019,12.0036]
[1712669699867,59.85,70721.0656,225.9,-0.34931,0.00019,12.00212]
[1712669699934,59.85,70721.0656,225.9,-0.34931,0.00019,12.00212]
[1712669700078,59.85,70722.6175,225.9,-0.34901,0.00019,11.99866]
[1712669700250,59.85,70722.6175,225.9,-0.34901,0.00019,11.99866]
[1712669700337,59.85,70722.6175,225.9,-0.34901,0.00019,11.99866]
[1712669700379,59.85,70722.6175,225.9,-0.34901,0.00019,11.99866]
[1712669700585,59.85,70722.6175,225.9,-0.34901,0.00019,11.99866]
[1712669700651,59.85,70722.6175,225.9,-0.34901,0.00019,11.99866]
[1712669700848,59.85,70722.6175,225.9,-0.34901,0.00019,11.99866]
[1712669701375,59.85,70722.6175,225.9,-0.34901,0.00019,11.99866]
[1712669701619,59.85,70722.6175,225.9,-0.34901,0.00019,11.99866]
[1712669701991,59.84,70685.5737,225.9,-0.35609,0.00019,12.07924]
[1712669702559,59.84,70685.5737,225.9,-0.35609,0.00019,12.07924]
[1712669702999,59.84,70662.7725,225.9,-0.36048,0.00019,12.12697]
[1712669703186,59.84,70662.7725,225.9,-0.36048,0.00019,12.12697]
[1712669703235,59.84,70662.7725,225.9,-0.36048,0.00019,12.12697]
[1712669703745,59.84,70662.7725,225.9,-0.36048,0.00019,12.12697]
[1712669703944,59.84,70662.7725,225.9,-0.36048,0.00019,12.12697]
[1712669703958,59.84,70662.7725,225.9,-0.36048,0.00019,12.12697]
[1712669704205,59.84,70656.9013,225.9,-0.36162,0.00019,12.13907]
[1712669704292,59.84,70656.9013,225.9,-0.36162,0.00019,12.13907]
[1712669704467,59.84,70656.9013,225.9,-0.36162,0.00019,12.13907]
[1712669704531,59.84,70656.9013,225.9,-0.36162,0.00019,12.13907]
[1712669704553,59.84,70656.9013,225.9,-0.36162,0.00019,12.13907]
[1712669704834,59.84,70656.9013,225.9,-0.36162,0.00019,12.13907]
[1712669704950,59.84,70656.9013,225.9,-0.36162,0.00019,12.13907]
[1712669705213,59.84,70643.1256,225.9,-0.36429,0.00019,12.16699]
[1712669705753,59.84,70643.1256,225.9,-0.36429,0.00019,12.16699]
[1712669706285,59.84,70632.1249,225.9,-0.36642,0.00019,12.18888]
[1712669706340,59.84,70632.1249,225.9,-0.36642,0.00019,12.18888]
[1712669706421,59.84,70632.1249,225.9,-0.36642,0.00019,12.18888]
[1712669707242,59.84,70632.1249,225.9,-0.36642,0.00019,12.18888]
[1712669707557,59.84,70632.1249,225.9,-0.36642,0.00019,12.18888]
[1712669707824,59.84,70632.1249,225.9,-0.36642,0.00019,12.18888]
[1712669707895,59.84,70632.1249,225.9,-0.36642,0.00019,12.18888]
[1712669707936,59.84,70632.1249,225.9,-0.36642,0.00019,12.18888]
[1712669708016,59.84,70632.1249,225.9,-0.36642,0.00019,12.18888]
[1712669708035,59.84,70598.0434,225.9,-0.37305,0.0002,12.25442]
[1712669708325,59.84,70598.0434,225.9,-0.37305,0.0002,12.25442]
[1712669708790,59.84,70598.0434,225.9,-0.37305,0.0002,12.25442]
[1712669709187,59.84,70594.7808,225.9,-0.37369,0.0002,12.26048]
[1712669710061,59.84,70596.4428,225.9,-0.37336,0.0002,12.25733]
[1712669710820,59.84,70596.4428,225.9,-0.37336,0.0002,12.25733]
[1712669711026,59.84,70596.4428,225.9,-0.37336,0.0002,12.25733]
[1712669711050,59.84,70596.4428,225.9,-0.37336,0.0002,12.25733]
[1712669711076,59.83,70590.5637,225.9,-0.3745,0.0002,12.26823]
[1712669711085,59.83,70590.5637,225.9,-0.3745,0.0002,12.26823]
[1712669711357,59.83,70590.5637,225.9,-0.3745,0.0002,12.26823]
[1712669711900,59.83,70590.5637,225.9,-0.3745,0.0002,12.26823]
[1712669711949,59.83,70590.5637,225.9,-0.3745,0.0002,12.26823]
[1712669712221,59.84,70588.0387,225.9,-0.375,0.0002,12.27295]
[1712669712333,59.84,70588.0387,225.9,-0.375,0.0002,12.27295]
[1712669712492,59.84,70588.0387,225.9,-0.375,0.0002,12.27295]
[1712669712569,59.84,70588.0387,225.9,-0.375,0.0002,12.27295]
[1712669712606,59.84,70588.0387,225.9,-0.375,0.0002,12.27295]
[1712669712786,59.84,70588.0387,225.9,-0.375,0.0002,12.27295]
[1712669712974,59.84,70588.0387,225.9,-0.375,0.0002,12.27295]
[1712669713071,59.84,70564.6026,225.9,-0.37961,0.0002,12.31541]
[1712669713227,59.84,70564.6026,225.9,-0.37961,0.0002,12.31541]
[1712669713587,59.84,70564.6026,225.9,-0.37961,0.0002,12.31541]
[1712669713654,59.84,70564.6026,225.9,-0.37961,0.0002,12.31541]
[1712669714195,59.84,70553.0824,225.9,-0.38187,0.0002,12.33567]
[1712669715154,59.84,70553.4016,225.9,-0.38181,0.0002,12.33513]
[1712669715470,59.84,70553.4016,225.9,-0.38181,0.0002,12.33513]
[1712669715809,59.84,70553.4016,225.9,-0.38181,0.0002,12.33513]
[1712669715816,59.84,70553.4016,225.9,-0.38181,0.0002,12.33513]
[1712669716068,59.84,70553.4016,225.9,-0.38181,0.0002,12.33513]
[1712669716079,59.84,70553.4016,225.9,-0.38181,0.0002,12.33513]
[1712669716119,59.84,70550.8027,225.9,-0.38233,0.0002,12.33966]
[1712669716695,59.84,70550.8027,225.9,-0.38233,0.0002,12.33966]
[1712669716751,59.84,70550.8027,225.9,-0.38233,0.0002,12.33966]
[1712669717065,59.84,70550.8027,225.9,-0.38233,0.0002,12.33966]
[1712669717412,59.84,70562.6652,225.9,-0.37999,0.0002,12.31891]
[1712669718380,59.84,70572.9157,225.9,-0.37798,0.0002,12.30065]
[1712669719305,59.85,70577.9989,225.9,-0.37699,0.0002,12.29151]
[1712669719346,59.85,70577.9989,225.9,-0.37699,0.0002,12.29151]
[1712669722984,59.85,70585.5301,225.9,-0.37552,0.0002,12.27777]
[1712669723247,59.85,70588.9982,225.9,-0.37484,0.0002,12.27138]
[1712669723440,59.85,70588.9982,225.9,-0.37484,0.0002,12.27138]
[1712669723445,59.85,70588.9982,225.9,-0.37484,0.0002,12.27138]
[1712669723451,59.85,70588.9982,225.9,-0.37484,0.0002,12.27138]
[1712669723800,59.85,70588.9982,225.9,-0.37484,0.0002,12.27138]
[1712669723811,59.85,70588.9982,225.9,-0.37484,0.0002,12.27138]
[1712669724123,59.85,70588.9982,225.9,-0.37484,0.0002,12.27138]
[1712669724146,59.85,70607.9141,225.9,-0.37114,0.0002,12.23587]
[1712669724542,59.85,70607.9141,225.9,-0.37114,0.0002,12.23587]
[1712669724765,59.85,70607.9141,225.9,-0.37114,0.0002,12.23587]
[1712669725286,59.84,70614.4573,225.9,-0.36986,0.00019,12.22333]
[1712669725478,59.84,70614.4573,225.9,-0.36986,0.00019,12.22333]
[1712669725672,59.84,70614.4573,225.9,-0.36986,0.00019,12.22333]
[1712669725889,59.84,70614.4573,225.9,-0.36986,0.00019,12.22333]
[1712669725906,59.84,70614.4573,225.9,-0.36986,0.00019,12.22333]
[1712669725916,59.84,70614.4573,225.9,-0.36986,0.00019,12.22333]
[1712669725935,59.84,70614.4573,225.9,-0.36986,0.00019,12.22333]
[1712669725941,59.84,70614.4573,225.9,-0.36986,0.00019,12.22333]
[1712669725983,59.84,70614.4573,225.9,-0.36986,0.00019,12.22333]
[1712669726278,59.84,70612.2027,225.9,-0.3703,0.00019,12.22763]
[1712669728539,59.84,70625.5003,225.9,-0.3677,0.00019,12.20187]
[1712669729240,59.84,70625.895,225.9,-0.36763,0.00019,12.20109]
[1712669729266,59.84,70625.895,225.9,-0.36763,0.00019,12.20109]
[1712669729535,59.84,70625.895,225.9,-0.36763,0.00019,12.20109]
[1712669729544,59.84,70625.895,225.9,-0.36763,0.00019,12.20109]
[1712669730484,59.84,70626.9042,225.9,-0.36743,0.00019,12.1991]
[1712669730896,59.84,70626.9042,225.9,-0.36743,0.00019,12.1991]
[1712669731028,59.84,70626.9042,225.9,-0.36743,0.00019,12.1991]
[1712669731341,59.84,70629.3578,225.9,-0.3669,0.00019,12.18818]
[1712669731562,59.84,70629.3578,225.9,-0.3669,0.00019,12.18818]
[1712669731572,59.84,70629.3578,225.9,-0.3669,0.00019,12.18818]
[1712669731582,59.84,70629.3578,225.9,-0.3669,0.00019,12.18818]
[1712669732850,59.84,70632.3976,225.9,-0.36631,0.00019,12.18218]
[1712669733533,59.84,70636.188,225.9,-0.36557,0.00019,12.17468]
[1712669734275,59.84,70636.1767,225.9,-0.36558,0.00019,12.17471]
[1712669734293,59.84,70636.1767,225.9,-0.36558,0.00019,12.17471]
[1712669734452,59.84,70636.1767,225.9,-0.36558,0.00019,12.17471]
[1712669734682,59.84,70636.1767,225.9,-0.36558,0.00019,12.17471]
[1712669738874,59.84,70631.8312,225.9,-0.36642,0.00019,12.18334]
[1712669740042,59.84,70633.0788,225.9,-0.36618,0.00019,12.18088]
[1712669741202,59.84,70634.2236,225.9,-0.36596,0.00019,12.17861]
[1712669741830,59.84,70626.3328,225.9,-0.36749,0.00019,12.19415]
[1712669742058,59.84,70626.3328,225.9,-0.36749,0.00019,12.19415]
[1712669743154,59.84,70631.6015,225.9,-0.36647,0.00019,12.18379]
[1712669743459,59.84,70633.9863,225.9,-0.366,0.00019,12.17908]
[1712669744225,59.84,70633.9863,225.9,-0.366,0.00019,12.17908]
[1712669744313,59.84,70633.9478,225.9,-0.36601,0.00019,12.17916]
[1712669744615,59.84,70633.9478,225.9,-0.36601,0.00019,12.17916]
[1712669747251,59.84,70633.7291,225.9,-0.36606,0.00019,12.1796]
[1712669749064,59.84,70635.9744,225.9,-0.36562,0.00019,12.17516]
[1712669752664,59.84,70639.752,225.9,-0.36489,0.00019,12.16766]
[1712669752870,59.84,70639.752,225.9,-0.36489,0.00019,12.16766]
[1712669754511,59.84,70630.4988,225.9,-0.36669,0.00019,12.18602]
[1712669754514,59.84,70630.4988,225.9,-0.36669,0.00019,12.18602]
[1712669757849,59.85,70642.2296,225.9,-0.36441,0.00019,12.16273]
[1712669761477,59.85,70655.7279,225.9,-0.3618,0.00019,12.1355]
[1712669761733,59.85,70655.7279,225.9,-0.3618,0.00019,12.1355]
[1712669762511,59.85,70663.1482,225.9,-0.36037,0.00019,12.12031]
[1712669762924,59.85,70663.1482,225.9,-0.36037,0.00019,12.12031]
[1712669764054,59.85,70664.0248,225.9,-0.36021,0.00019,12.11854]
[1712669764431,59.85,70648.9829,225.9,-0.36312,0.00019,12.14932]
[1712669766103,59.85,70644.1243,225.9,-0.36406,0.00019,12.15913]
[1712669766917,59.86,70644.0728,225.9,-0.36407,0.00019,12.15925]
[1712669772485,59.86,70642.291,225.9,-0.36442,0.00019,12.16288]
[1712669777522,59.86,70645.259,225.9,-0.36386,0.00019,12.15701]
[1712669780311,59.86,70641.3698,225.9,-0.36461,0.00019,12.16486]
[1712669780657,59.86,70641.3698,225.9,-0.36461,0.00019,12.16486]
[1712669780699,59.86,70641.3698,225.9,-0.36461,0.00019,12.16486]
[1712669780739,59.86,70641.3698,225.9,-0.36461,0.00019,12.16486]
[1712669780951,59.86,70641.3698,225.9,-0.36461,0.00019,12.16486]
[1712669781817,59.86,70645.8262,225.9,-0.36375,0.00019,12.15593]
[1712669782433,59.86,70645.8262,225.9,-0.36375,0.00019,12.15593]
[1712669782457,59.86,70645.8262,225.9,-0.36375,0.00019,12.15593]
[1712669782830,59.87,70656.2355,225.9,-0.36174,0.00019,12.13485]
[1712669782853,59.87,70656.2355,225.9,-0.36174,0.00019,12.13485]
[1712669783078,59.87,70656.2355,225.9,-0.36174,0.00019,12.13485]
[1712669785002,59.87,70635.6727,225.9,-0.36573,0.00019,12.17628]
[1712669786016,59.87,70625.1237,225.9,-0.36777,0.00019,12.19703]
[1712669786766,59.87,70625.1237,225.9,-0.36777,0.00019,12.19703]
[1712669787358,59.87,70625.1237,225.9,-0.36777,0.00019,12.19703]
[1712669787523,59.87,70620.4138,225.9,-0.36869,0.00019,12.20618]
[1712669787658,59.87,70620.4138,225.9,-0.36869,0.00019,12.20618]
[1712669787674,59.87,70620.4138,225.9,-0.36869,0.00019,12.20618]
[1712669787841,59.87,70620.4138,225.9,-0.36869,0.00019,12.20618]
[1712669788261,59.87,70620.4138,225.9,-0.36869,0.00019,12.20618]
[1712669788350,59.87,70620.4138,225.9,-0.36869,0.00019,12.20618]
[1712669788469,59.87,70620.4138,225.9,-0.36869,0.00019,12.20618]
[1712669788494,59.87,70620.4138,225.9,-0.36869,0.00019,12.20618]
[1712669788539,59.87,70620.4138,225.9,-0.36869,0.00019,12.20618]
[1712669788570,59.87,70620.4138,225.9,-0.36869,0.00019,12.20618]
[1712669788702,59.86,70622.3334,225.9,-0.36831,0.00019,12.20244]
[1712669789151,59.86,70622.3334,225.9,-0.36831,0.00019,12.20244]
[1712669789205,59.86,70622.3334,225.9,-0.36831,0.00019,12.20244]
[1712669789257,59.86,70622.3334,225.9,-0.36831,0.00019,12.20244]
[1712669789286,59.86,70622.3334,225.9,-0.36831,0.00019,12.20244]
[1712669789752,59.86,70622.9503,225.9,-0.36819,0.00019,12.20122]
[1712669789789,59.86,70622.9503,225.9,-0.36819,0.00019,12.20122]
[1712669789825,59.86,70622.9503,225.9,-0.36819,0.00019,12.20122]
[1712669790443,59.86,70608.053,225.9,-0.37109,0.0002,12.22987]
[1712669791108,59.86,70608.053,225.9,-0.37109,0.0002,12.22987]
[1712669791145,59.86,70608.053,225.9,-0.37109,0.0002,12.22987]
[1712669792500,59.86,70596.5938,225.9,-0.37327,0.0002,12.24537]
[1712669797663,59.86,70599.5119,225.9,-0.3727,0.0002,12.23983]
[1712669798690,59.86,70601.2881,225.9,-0.37235,0.0002,12.23649]
[1712669799122,59.86,70601.2881,225.9,-0.37235,0.0002,12.23649]
[1712669799198,59.86,70601.2881,225.9,-0.37235,0.0002,12.23649]
[1712669799819,59.86,70605.1794,225.9,-0.37159,0.0002,12.22915]
[1712669802547,59.86,70610.0916,225.9,-0.37064,0.0002,12.21983]
[1712669803318,59.86,70605.4201,225.9,-0.37155,0.0002,12.22873]
[1712669803367,59.86,70605.4201,225.9,-0.37155,0.0002,12.22873]
[1712669803449,59.86,70605.4201,225.9,-0.37155,0.0002,12.22873]
[1712669803897,59.86,70607.1776,225.9,-0.3712,0.0002,12.22536]
[1712669803954,59.86,70607.1776,225.9,-0.3712,0.0002,12.22536]
[1712669804060,59.86,70607.1776,225.9,-0.3712,0.0002,12.22536]
[1712669807090,59.85,70612.7847,225.9,-0.3701,0.0002,12.21458]
[1712669807243,59.85,70612.7847,225.9,-0.3701,0.0002,12.21458]
[1712669807525,59.85,70612.7847,225.9,-0.3701,0.0002,12.21458]
[1712669807884,59.85,70612.7847,225.9,-0.3701,0.0002,12.21458]
[1712669808322,59.85,70612.7847,225.9,-0.3701,0.0002,12.21458]
[1712669808980,59.85,70622.5321,225.9,-0.3682,0.00019,12.1957]
[1712669809118,59.85,70622.5321,225.9,-0.3682,0.00019,12.1957]
[1712669810916,59.85,70616.3278,225.9,-0.3694,0.00019,12.20769]
[1712669811084,59.85,70616.3278,225.9,-0.3694,0.00019,12.20769]
[1712669811318,59.85,70616.3278,225.9,-0.3694,0.00019,12.20769]
[1712669811328,59.85,70616.3278,225.9,-0.3694,0.00019,12.20769]
[1712669816796,59.84,70602.9464,225.9,-0.372,0.0002,12.23307]
[1712669821719,59.84,70601.3405,225.9,-0.3723,0.0002,12.23596]
[1712669825392,59.83,70606.1008,225.9,-0.37136,0.0002,12.22682]
[1712669829590,59.82,70603.5103,225.9,-0.37185,0.0002,12.2316]
[1712669829631,59.82,70603.5103,225.9,-0.37185,0.0002,12.2316]
[1712669830123,59.82,70599.0973,225.9,-0.37271,0.0002,12.23989]
[1712669830761,59.82,70599.0973,225.9,-0.37271,0.0002,12.23989]
[1712669830910,59.82,70590.224,225.9,-0.37445,0.0002,12.25646]
[1712669830945,59.82,70590.224,225.9,-0.37445,0.0002,12.25646]
[1712669831172,59.82,70590.224,225.9,-0.37445,0.0002,12.25646]
[1712669831362,59.82,70590.224,225.9,-0.37445,0.0002,12.25646]
[1712669831515,59.82,70590.224,225.9,-0.37445,0.0002,12.25646]
[1712669831557,59.82,70590.224,225.9,-0.37445,0.0002,12.25646]
[1712669832081,59.82,70590.224,225.9,-0.37445,0.0002,12.25646]
[1712669832116,59.82,70590.224,225.9,-0.37445,0.0002,12.25646]
[1712669832199,59.82,70590.224,225.9,-0.37445,0.0002,12.25646]
[1712669832929,59.82,70565.0959,225.9,-0.37938,0.0002,12.30215]
[1712669833032,59.82,70565.0959,225.9,-0.37938,0.0002,12.30215]
[1712669833618,59.82,70565.0959,225.9,-0.37938,0.0002,12.30215]
[1712669833646,59.82,70565.0959,225.9,-0.37938,0.0002,12.30215]
[1712669835375,59.82,70562.2812,225.9,-0.37994,0.0002,12.30717]
[1712669835547,59.82,70556.3683,225.9,-0.38111,0.0002,12.31761]
[1712669835570,59.82,70556.3683,225.9,-0.38111,0.0002,12.31761]
[1712669835574,59.82,70556.3683,225.9,-0.38111,0.0002,12.31761]
[1712669835627,59.82,70556.3683,225.9,-0.38111,0.0002,12.31761]
[1712669835902,59.82,70556.3683,225.9,-0.38111,0.0002,12.31761]
[1712669835924,59.82,70556.3683,225.9,-0.38111,0.0002,12.31761]
[1712669836024,59.82,70556.3683,225.9,-0.38111,0.0002,12.31761]
[1712669836037,59.82,70556.3683,225.9,-0.38111,0.0002,12.31761]
[1712669836099,59.82,70556.3683,225.9,-0.38111,0.0002,12.31761]
[1712669836114,59.82,70556.3683,225.9,-0.38111,0.0002,12.31761]
[1712669836137,59.82,70556.3683,225.9,-0.38111,0.0002,12.31761]
[1712669836382,59.82,70556.3683,225.9,-0.38111,0.0002,12.31761]
[1712669836523,59.82,70556.3683,225.9,-0.38111,0.0002,12.31761]
[1712669836745,59.82,70556.3683,225.9,-0.38111,0.0002,12.31761]
[1712669836836,59.82,70556.3683,225.9,-0.38111,0.0002,12.31761]
[1712669837229,59.83,70554.6142,225.9,-0.38146,0.0002,12.3207]
[1712669837314,59.83,70554.6142,225.9,-0.38146,0.0002,12.3207]
[1712669837413,59.83,70554.6142,225.9,-0.38146,0.0002,12.3207]
[1712669837963,59.83,70535.0057,225.9,-0.38533,0.0002,12.35438]
[1712669839055,59.82,70524.2447,225.9,-0.38746,0.0002,12.37235]
[1712669839677,59.82,70524.2447,225.9,-0.38746,0.0002,12.37235]
[1712669839977,59.82,70505.0457,225.9,-0.39126,0.0002,12.40351]
[1712669842202,59.82,70502.1754,225.9,-0.39183,0.0002,12.40808]
[1712669848040,59.81,70502.8436,225.9,-0.39168,0.0002,12.4069]
[1712669852614,59.81,70498.2518,225.9,-0.39255,0.0002,12.4081]
[1712669853309,59.8,70501.5549,225.9,-0.39188,0.0002,12.40282]
[1712669853595,59.8,70501.5549,225.9,-0.39188,0.0002,12.40282]
[1712669853797,59.8,70501.5549,225.9,-0.39188,0.0002,12.40282]
[1712669856632,59.79,70511.2961,225.9,-0.38993,0.0002,12.38707]
[1712669856636,59.79,70511.2961,225.9,-0.38993,0.0002,12.38707]
[1712669856690,59.79,70511.2961,225.9,-0.38993,0.0002,12.38707]
[1712669856897,59.79,70511.2961,225.9,-0.38993,0.0002,12.38707]
[1712669856902,59.79,70511.2961,225.9,-0.38993,0.0002,12.38707]
[1712669858280,59.79,70518.5338,225.9,-0.38849,0.0002,12.37525]
[1712669858591,59.79,70518.5338,225.9,-0.38849,0.0002,12.37525]
[1712669858759,59.79,70518.5338,225.9,-0.38849,0.0002,12.37525]
[1712669861668,59.79,70520.522,225.9,-0.38809,0.0002,12.37193]
[1712669861773,59.79,70520.522,225.9,-0.38809,0.0002,12.37193]
[1712669862663,59.79,70523.398,225.9,-0.38752,0.0002,12.36717]
[1712669863290,59.79,70528.6886,225.9,-0.38647,0.0002,12.35836]
[1712669864133,59.79,70528.6886,225.9,-0.38647,0.0002,12.35836]
[1712669864154,59.79,70543.0008,225.9,-0.38364,0.0002,12.33413]
[1712669864416,59.79,70543.0008,225.9,-0.38364,0.0002,12.33413]
[1712669864582,59.79,70543.0008,225.9,-0.38364,0.0002,12.33413]
[1712669864606,59.79,70543.0008,225.9,-0.38364,0.0002,12.33413]
[1712669864784,59.79,70543.0008,225.9,-0.38364,0.0002,12.33413]
[1712669865470,59.79,70542.771,225.9,-0.38368,0.0002,12.33454]
[1712669867749,59.79,70561.1268,225.9,-0.38006,0.0002,12.3026]
[1712669870501,59.8,70560.1974,225.9,-0.38025,0.0002,12.30431]
[1712669871226,59.8,70562.1438,225.9,-0.37987,0.0002,12.30089]
[1712669874652,59.8,70566.3542,225.9,-0.37905,0.0002,12.29348]
[1712669875044,59.8,70566.3542,225.9,-0.37905,0.0002,12.29348]
[1712669879259,59.8,70583.5453,225.9,-0.37567,0.0002,12.26232]
[1712669881426,59.8,70578.8925,225.9,-0.37658,0.0002,12.27082]
[1712669883065,59.8,70579.3116,225.9,-0.3765,0.0002,12.27006]
[1712669883286,59.8,70563.9478,225.9,-0.37952,0.0002,12.29771]
[1712669883312,59.8,70563.9478,225.9,-0.37952,0.0002,12.29771]
[1712669883658,59.8,70563.9478,225.9,-0.37952,0.0002,12.29771]
[1712669884803,59.8,70561.3707,225.9,-0.38002,0.0002,12.30226]
[1712669884827,59.8,70561.3707,225.9,-0.38002,0.0002,12.30226]
[1712669886689,59.79,70562.7582,225.9,-0.37975,0.0002,12.29975]
[1712669888273,59.79,70563.3639,225.9,-0.37962,0.0002,12.29866]
[1712669888361,59.79,70558.6969,225.9,-0.38055,0.0002,12.30694]
[1712669891759,59.8,70557.8737,225.9,-0.38072,0.0002,12.30846]
[1712669894125,59.8,70566.2878,225.9,-0.37906,0.0002,12.2936]
[1712669894639,59.8,70568.6024,225.9,-0.37861,0.0002,12.2895]
[1712669897219,59.81,70571.812,225.9,-0.37799,0.0002,12.28382]
[1712669898047,59.81,70570.0106,225.9,-0.37835,0.0002,12.28709]
[1712669898459,59.81,70564.4432,225.9,-0.37945,0.0002,12.29707]
[1712669898829,59.81,70564.4432,225.9,-0.37945,0.0002,12.29707]
[1712669900167,59.81,70560.8651,225.9,-0.38015,0.0002,12.30345]
[1712669905439,59.83,70570.973,225.9,-0.37818,0.0002,12.28563]
[1712669907634,59.83,70573.276,225.9,-0.37774,0.0002,12.28156]
[1712669908111,59.83,70573.276,225.9,-0.37774,0.0002,12.28156]
[1712669908517,59.83,70567.0063,225.9,-0.37898,0.0002,12.29285]
[1712669914502,59.84,70558.3039,225.9,-0.38066,0.0002,12.30236]
[1712669915194,59.84,70558.3039,225.9,-0.38066,0.0002,12.30236]
[1712669916221,59.84,70553.2566,225.9,-0.38165,0.0002,12.31122]
[1712669916686,59.84,70551.4704,225.9,-0.38201,0.0002,12.31434]
[1712669922558,59.85,70556.4471,225.9,-0.38104,0.0002,12.30576]
[1712669927594,59.85,70556.4258,225.9,-0.38105,0.0002,12.3059]
[1712669932628,59.86,70551.5537,225.9,-0.38202,0.0002,12.31449]
[1712669933410,59.86,70551.5537,225.9,-0.38202,0.0002,12.31449]
[1712669933534,59.86,70551.5537,225.9,-0.38202,0.0002,12.31449]
[1712669933707,59.86,70553.5543,225.9,-0.38163,0.0002,12.31103]
[1712669933881,59.86,70553.5543,225.9,-0.38163,0.0002,12.31103]
[1712669934996,59.86,70553.5349,225.9,-0.38163,0.0002,12.31108]
[1712669935418,59.86,70553.5349,225.9,-0.38163,0.0002,12.31108]
[1712669935991,59.86,70544.0749,225.9,-0.3835,0.0002,12.32745]
[1712669938987,59.86,70549.0407,225.9,-0.38252,0.0002,12.31892]
[1712669939109,59.86,70549.0407,225.9,-0.38252,0.0002,12.31892]
[1712669939441,59.86,70549.0407,225.9,-0.38252,0.0002,12.31892]
[1712669939656,59.86,70549.0407,225.9,-0.38252,0.0002,12.31892]
[1712669939865,59.86,70556.3853,225.9,-0.38108,0.0002,12.30615]
[1712669939996,59.86,70556.3853,225.9,-0.38108,0.0002,12.30615]
[1712669943471,59.87,70574.1519,225.9,-0.37759,0.0002,12.27468]
[1712669943498,59.87,70574.1519,225.9,-0.37759,0.0002,12.27468]
[1712669943628,59.87,70574.1519,225.9,-0.37759,0.0002,12.27468]
[1712669943667,59.87,70574.1519,225.9,-0.37759,0.0002,12.27468]
[1712669945254,59.88,70572.4246,225.9,-0.37794,0.0002,12.27787]
[1712669945332,59.88,70572.4246,225.9,-0.37794,0.0002,12.27787]
[1712669945420,59.88,70572.4246,225.9,-0.37794,0.0002,12.27787]
[1712669945904,59.88,70572.4246,225.9,-0.37794,0.0002,12.27787]
[1712669947734,59.87,70589.5486,225.9,-0.37458,0.0002,12.2466]
[1712669952769,59.88,70597.7973,225.9,-0.37297,0.0002,12.23129]
[1712669954237,59.88,70598.8528,225.9,-0.37276,0.0002,12.22932]
[1712669954290,59.88,70598.8528,225.9,-0.37276,0.0002,12.22932]
[1712669956089,59.88,70599.6466,225.9,-0.37261,0.0002,12.22787]
[1712669956299,59.88,70599.6466,225.9,-0.37261,0.0002,12.22787]
[1712669956480,59.88,70599.6466,225.9,-0.37261,0.0002,12.22787]
[1712669956730,59.88,70599.6466,225.9,-0.37261,0.0002,12.22787]
[1712669957388,59.88,70598.6748,225.9,-0.3728,0.0002,12.22966]
[1712669959700,59.88,70600.0171,225.9,-0.37253,0.0002,12.2271]
[1712669964856,59.87,70597.7045,225.9,-0.37297,0.0002,12.23132]
[1712669969590,59.87,70600.6626,225.9,-0.37239,0.0002,12.22567]
[1712669969592,59.87,70600.6626,225.9,-0.37239,0.0002,12.22567]
[1712669969824,59.87,70600.6626,225.9,-0.37239,0.0002,12.22567]
[1712669970513,59.87,70600.2706,225.9,-0.37246,0.0002,12.22639]
[1712669970921,59.87,70599.5914,225.9,-0.3726,0.0002,12.22769]
[1712669976012,59.87,70599.3637,225.9,-0.3726,0.0002,12.2221]
[1712669976697,59.87,70599.3637,225.9,-0.3726,0.0002,12.2221]
[1712669977010,59.87,70600.78,225.9,-0.37232,0.0002,12.21945]
[1712669978267,59.87,70599.1836,225.9,-0.37264,0.0002,12.22247]
[1712669979080,59.87,70597.9627,225.9,-0.37288,0.0002,12.22477]
[1712669979222,59.87,70597.9627,225.9,-0.37288,0.0002,12.22477]
[1712669982002,59.87,70587.3254,225.9,-0.37496,0.0002,12.2446]
[1712669982439,59.87,70587.3254,225.9,-0.37496,0.0002,12.2446]
[1712669982612,59.87,70587.3254,225.9,-0.37496,0.0002,12.2446]
[1712669984911,59.87,70593.4821,225.9,-0.37376,0.0002,12.23319]
[1712669986350,59.88,70598.123,225.9,-0.37285,0.0002,12.22453]
[1712669986799,59.88,70598.123,225.9,-0.37285,0.0002,12.22453]
[1712669986883,59.88,70598.123,225.9,-0.37285,0.0002,12.22453]
[1712669986899,59.88,70598.123,225.9,-0.37285,0.0002,12.22453]
[1712669986960,59.88,70598.123,225.9,-0.37285,0.0002,12.22453]
[1712669986988,59.88,70598.123,225.9,-0.37285,0.0002,12.22453]
[1712669987001,59.88,70598.123,225.9,-0.37285,0.0002,12.22453]
[1712669987035,59.88,70600.0859,225.9,-0.37247,0.0002,12.22086]
[1712669987142,59.88,70600.0859,225.9,-0.37247,0.0002,12.22086]
[1712669987347,59.88,70600.0859,225.9,-0.37247,0.0002,12.22086]
[1712669987479,59.88,70600.0859,225.9,-0.37247,0.0002,12.22086]
[1712669988195,59.87,70604.5084,225.9,-0.3716,0.0002,12.21247]
[1712669989152,59.87,70607.4343,225.9,-0.37102,0.0002,12.20689]
[1712669990074,59.87,70608.1847,225.9,-0.37088,0.0002,12.20543]
[1712669990654,59.87,70608.1847,225.9,-0.37088,0.0002,12.20543]
[1712669992008,59.87,70609.4696,225.9,-0.37062,0.0002,12.20295]
[1712669993973,59.87,70622.328,225.9,-0.36811,0.00019,12.17811]
[1712669994805,59.87,70622.9435,225.9,-0.36799,0.00019,12.17691]
[1712669994858,59.87,70622.9435,225.9,-0.36799,0.00019,12.17691]
[1712669994882,59.87,70622.9435,225.9,-0.36799,0.00019,12.17691]
[1712669995591,59.87,70622.9435,225.9,-0.36799,0.00019,12.17691]
[1712669996079,59.87,70641.3859,225.9,-0.3644,0.00019,12.14046]
[1712669996770,59.87,70641.3859,225.9,-0.3644,0.00019,12.14046]
[1712669996951,59.87,70641.3859,225.9,-0.3644,0.00019,12.14046]
[1712669999223,59.87,70659.596,225.9,-0.36088,0.00019,12.10361]
[1712669999307,59.87,70659.596,225.9,-0.36088,0.00019,12.10361]
[1712669999578,59.87,70659.596,225.9,-0.36088,0.00019,12.10361]
[1712669999606,59.87,70659.596,225.9,-0.36088,0.00019,12.10361]
[1712669999616,59.87,70659.596,225.9,-0.36088,0.00019,12.10361]
[1712669999651,59.87,70659.596,225.9,-0.36088,0.00019,12.10361]
[1712669999844,59.87,70659.596,225.9,-0.36088,0.00019,12.10361]
[1712669999871,59.87,70659.596,225.9,-0.36088,0.00019,12.10361]
[1712670000089,59.87,70659.596,225.9,-0.36088,0.00019,12.10361]
[1712670000306,59.87,70659.596,225.9,-0.36088,0.00019,12.10361]
[1712670000843,59.87,70659.596,225.9,-0.36088,0.00019,12.10361]
[1712670001013,59.87,70659.596,225.9,-0.36088,0.00019,12.10361]
[1712670001182,59.87,70659.4719,225.9,-0.36091,0.00019,12.10384]
[1712670001664,59.87,70659.4719,225.9,-0.36091,0.00019,12.10384]
[1712670002006,59.87,70659.4719,225.9,-0.36091,0.00019,12.10384]
[1712670002043,59.87,70659.4719,225.9,-0.36091,0.00019,12.10384]
[1712670002056,59.87,70659.4719,225.9,-0.36091,0.00019,12.10384]
[1712670002115,59.87,70675.0083,225.9,-0.3579,0.00019,12.07155]
[1712670002192,59.87,70675.0083,225.9,-0.3579,0.00019,12.07155]
[1712670002195,59.87,70675.0083,225.9,-0.3579,0.00019,12.07155]
[1712670002326,59.87,70675.0083,225.9,-0.3579,0.00019,12.07155]
[1712670002357,59.87,70675.0083,225.9,-0.3579,0.00019,12.07155]
[1712670002445,59.87,70675.0083,225.9,-0.3579,0.00019,12.07155]
[1712670002904,59.87,70675.0083,225.9,-0.3579,0.00019,12.07155]
[1712670002915,59.87,70675.0083,225.9,-0.3579,0.00019,12.07155]
[1712670002915,59.87,70675.0083,225.9,-0.3579,0.00019,12.07155]
[1712670003669,59.87,70693.9143,225.9,-0.35426,0.00019,12.0313]
[1712670003948,59.87,70693.9143,225.9,-0.35426,0.00019,12.0313]
[1712670003981,59.87,70693.9143,225.9,-0.35426,0.00019,12.0313]
[1712670004064,59.87,70693.9143,225.9,-0.35426,0.00019,12.0313]
[1712670004800,59.87,70693.9143,225.9,-0.35426,0.00019,12.0313]
[1712670004810,59.87,70693.9143,225.9,-0.35426,0.00019,12.0313]
[1712670004901,59.87,70693.9143,225.9,-0.35426,0.00019,12.0313]
[1712670005074,59.87,70693.9143,225.9,-0.35426,0.00019,12.0313]
[1712670005194,59.87,70695.7123,225.9,-0.35391,0.00019,12.02734]
[1712670005757,59.87,70695.7123,225.9,-0.35391,0.00019,12.02734]
[1712670005762,59.87,70695.7123,225.9,-0.35391,0.00019,12.02734]
[1712670006672,59.87,70690.2803,225.9,-0.35495,0.00019,12.03897]
[1712670007001,59.87,70690.2803,225.9,-0.35495,0.00019,12.03897]
[1712670007757,59.86,70701.6215,225.9,-0.35277,0.00019,12.01444]
[1712670007785,59.86,70701.6215,225.9,-0.35277,0.00019,12.01444]
[1712670007835,59.86,70701.6215,225.9,-0.35277,0.00019,12.01444]
[1712670007853,59.86,70701.6215,225.9,-0.35277,0.00019,12.01444]
[1712670007874,59.86,70701.6215,225.9,-0.35277,0.00019,12.01444]
[1712670008087,59.86,70701.6215,225.9,-0.35277,0.00019,12.01444]
[1712670008154,59.86,70701.6215,225.9,-0.35277,0.00019,12.01444]
[1712670008520,59.86,70705.5578,225.9,-0.35201,0.00019,12.00583]
[1712670008621,59.86,70705.5578,225.9,-0.35201,0.00019,12.00583]
[1712670008725,59.86,70705.5578,225.9,-0.35201,0.00019,12.00583]
[1712670008972,59.86,70705.5578,225.9,-0.35201,0.00019,12.00583]
[1712670008999,59.86,70705.5578,225.9,-0.35201,0.00019,12.00583]
[1712670009197,59.86,70705.5578,225.9,-0.35201,0.00019,12.00583]
[1712670009571,59.86,70719.1875,225.9,-0.3494,0.00019,11.97577]
[1712670009592,59.86,70719.1875,225.9,-0.3494,0.00019,11.97577]
[1712670009873,59.86,70719.1875,225.9,-0.3494,0.00019,11.97577]
[1712670011725,59.86,70722.3201,225.9,-0.3488,0.00019,11.96879]
[1712670014631,59.86,70726.8842,225.9,-0.34793,0.00019,11.95858]
[1712670014828,59.86,70726.8842,225.9,-0.34793,0.00019,11.95858]
[1712670016197,59.86,70725.8184,225.9,-0.34813,0.00019,11.96097]
[1712670017801,59.86,70717.8734,225.9,-0.34965,0.00019,11.97868]
[1712670019421,59.86,70717.173,225.9,-0.34978,0.00019,11.9802]
[1712670019437,59.86,70717.173,225.9,-0.34978,0.00019,11.9802]
[1712670019446,59.86,70717.173,225.9,-0.34978,0.00019,11.9802]
[1712670019569,59.86,70717.173,225.9,-0.34978,0.00019,11.9802]
[1712670019611,59.86,70717.173,225.9,-0.34978,0.00019,11.9802]
[1712670019716,59.86,70717.173,225.9,-0.34978,0.00019,11.9802]
[1712670020322,59.86,70717.258,225.9,-0.34976,0.00019,11.98]
[1712670020603,59.86,70717.258,225.9,-0.34976,0.00019,11.98]
[1712670020617,59.86,70717.258,225.9,-0.34976,0.00019,11.98]
[1712670021476,59.86,70708.5252,225.9,-0.35143,0.00019,11.99923]
[1712670023080,59.86,70697.4545,225.9,-0.35355,0.00019,12.02334]
[1712670023162,59.86,70697.4545,225.9,-0.35355,0.00019,12.02334]
[1712670028299,59.85,70705.7233,225.9,-0.35196,0.00019,12.0052]
[1712670028357,59.85,70705.7233,225.9,-0.35196,0.00019,12.0052]
[1712670028409,59.85,70705.7233,225.9,-0.35196,0.00019,12.0052]
[1712670028560,59.85,70705.7233,225.9,-0.35196,0.00019,12.0052]
[1712670029233,59.85,70705.7233,225.9,-0.35196,0.00019,12.0052]
[1712670029822,59.85,70706.0372,225.9,-0.35189,0.00019,12.00448]
[1712670030135,59.85,70706.0372,225.9,-0.35189,0.00019,12.00448]
[1712670030650,59.85,70719.733,225.9,-0.34927,0.00019,11.97425]
[1712670030932,59.85,70719.733,225.9,-0.34927,0.00019,11.97425]
[1712670031274,59.85,70719.733,225.9,-0.34927,0.00019,11.97425]
[1712670031654,59.85,70721.6559,225.9,-0.34884,0.00019,11.96375]
[1712670032603,59.85,70718.8077,225.9,-0.34938,0.00019,11.97009]
[1712670032608,59.85,70718.8077,225.9,-0.34938,0.00019,11.97009]
[1712670033178,59.85,70718.8077,225.9,-0.34938,0.00019,11.97009]
[1712670033321,59.85,70718.8077,225.9,-0.34938,0.00019,11.97009]
[1712670035307,59.85,70728.8693,225.9,-0.34746,0.00019,11.94758]
[1712670037326,59.85,70734.1028,225.9,-0.34647,0.00019,11.93579]
[1712670037376,59.85,70734.5139,225.9,-0.34639,0.00019,11.93487]
[1712670037542,59.85,70734.5139,225.9,-0.34639,0.00019,11.93487]
[1712670037791,59.85,70734.5139,225.9,-0.34639,0.00019,11.93487]
[1712670040700,59.85,70741.4924,225.9,-0.34507,0.00019,11.91906]
[1712670042752,59.86,70740.8738,225.9,-0.34519,0.00019,11.92053]
[1712670043870,59.86,70741.8342,225.9,-0.34501,0.00019,11.91837]
[1712670045045,59.86,70743.4719,225.9,-0.3447,0.00019,11.91465]
[1712670045196,59.86,70743.4719,225.9,-0.3447,0.00019,11.91465]
[1712670046009,59.86,70742.4357,225.9,-0.3449,0.00019,11.91705]
[1712670047336,59.86,70735.3878,225.9,-0.34624,0.00019,11.93313]
[1712670047433,59.86,70735.3878,225.9,-0.34624,0.00019,11.93313]
[1712670047541,59.86,70730.9141,225.9,-0.3471,0.00019,11.94326]
[1712670050704,59.86,70726.838,225.9,-0.34788,0.00019,11.95245]
[1712670050768,59.86,70726.838,225.9,-0.34788,0.00019,11.95245]
[1712670056501,59.87,70742.6434,225.9,-0.34487,0.00019,11.91676]
[1712670058689,59.87,70744.7897,225.9,-0.34447,0.00019,11.91191]
[1712670058746,59.87,70744.7897,225.9,-0.34447,0.00019,11.91191]
[1712670058890,59.87,70744.7897,225.9,-0.34447,0.00019,11.91191]
[1712670059106,59.87,70744.7897,225.9,-0.34447,0.00019,11.91191]
[1712670059141,59.87,70744.7897,225.9,-0.34447,0.00019,11.91191]
[1712670060573,59.87,70757.6347,225.9,-0.34204,0.00019,11.88232]
[1712670060591,59.87,70757.6347,225.9,-0.34204,0.00019,11.88232]
[1712670060800,59.87,70757.6347,225.9,-0.34204,0.00019,11.88232]
[1712670061071,59.87,70757.6347,225.9,-0.34204,0.00019,11.88232]
[1712670061096,59.87,70757.6347,225.9,-0.34204,0.00019,11.88232]
[1712670061123,59.87,70757.6347,225.9,-0.34204,0.00019,11.88232]
[1712670061251,59.87,70757.6347,225.9,-0.34204,0.00019,11.88232]
[1712670061746,59.87,70757.7186,225.9,-0.34202,0.00019,11.88208]
[1712670061782,59.87,70757.7186,225.9,-0.34202,0.00019,11.88208]
[1712670062714,59.87,70754.9029,225.9,-0.34255,0.00019,11.88858]
[1712670062723,59.87,70754.9029,225.9,-0.34255,0.00019,11.88858]
[1712670062755,59.87,70754.9029,225.9,-0.34255,0.00019,11.88858]
[1712670062921,59.87,70754.9029,225.9,-0.34255,0.00019,11.88858]
[1712670063869,59.87,70762.9348,225.9,-0.34103,0.00019,11.86992]
[1712670064743,59.87,70767.947,225.9,-0.34008,0.00019,11.85812]
[1712670066078,59.87,70769.4992,225.9,-0.33979,0.00019,11.85444]
[1712670066424,59.87,70769.4992,225.9,-0.33979,0.00019,11.85444]
[1712670066925,59.87,70782.9327,225.9,-0.33725,0.00019,11.8225]
[1712670066935,59.87,70782.9327,225.9,-0.33725,0.00019,11.8225]
[1712670069701,59.87,70775.7232,225.9,-0.33861,0.00019,11.83963]
[1712670069751,59.87,70775.7232,225.9,-0.33861,0.00019,11.83963]
[1712670069943,59.87,70775.7232,225.9,-0.33861,0.00019,11.83963]
[1712670070375,59.87,70775.7232,225.9,-0.33861,0.00019,11.83963]
[1712670070385,59.87,70775.7232,225.9,-0.33861,0.00019,11.83963]
[1712670072521,59.86,70762.1402,225.9,-0.34117,0.00019,11.8716]
[1712670072523,59.86,70762.1402,225.9,-0.34117,0.00019,11.8716]
[1712670073783,59.86,70763.0141,225.9,-0.341,0.00019,11.86953]
[1712670076116,59.86,70750.4789,225.9,-0.34338,0.00019,11.8987]
[1712670078350,59.87,70760.7599,225.9,-0.34144,0.00019,11.87493]
[1712670079445,59.87,70767.9979,225.9,-0.34007,0.00019,11.85802]
[1712670081393,59.88,70768.4995,225.9,-0.33999,0.00019,11.85698]
[1712670081640,59.88,70767.2302,225.9,-0.34024,0.00019,11.86004]
[1712670082774,59.88,70769.5672,225.9,-0.3398,0.00019,11.85462]
[1712670083459,59.88,70769.5672,225.9,-0.3398,0.00019,11.85462]
[1712670083799,59.88,70764.8076,225.9,-0.34071,0.00019,11.86589]
[1712670084067,59.88,70764.8076,225.9,-0.34071,0.00019,11.86589]
[1712670084076,59.88,70764.8076,225.9,-0.34071,0.00019,11.86589]
[1712670084259,59.88,70764.8076,225.9,-0.34071,0.00019,11.86589]
[1712670084461,59.88,70764.8076,225.9,-0.34071,0.00019,11.86589]
[1712670084495,59.88,70764.8076,225.9,-0.34071,0.00019,11.86589]
[1712670084562,59.88,70764.8076,225.9,-0.34071,0.00019,11.86589]
[1712670085023,59.88,70760.8151,225.9,-0.34147,0.00019,11.8753]
[1712670087858,59.88,70775.0055,225.9,-0.33878,0.00019,11.84183]
[1712670089366,59.88,70773.8362,225.9,-0.339,0.00019,11.84458]
[1712670089369,59.88,70773.8362,225.9,-0.339,0.00019,11.84458]
[1712670090863,59.88,70771.9445,225.9,-0.33935,0.00019,11.84903]
[1712670096075,59.89,70750.7302,225.9,-0.34332,0.00019,11.89254]
[1712670096157,59.89,70750.7302,225.9,-0.34332,0.00019,11.89254]
[1712670096314,59.89,70750.7302,225.9,-0.34332,0.00019,11.89254]
[1712670096360,59.89,70750.7302,225.9,-0.34332,0.00019,11.89254]
[1712670096550,59.89,70747.7609,225.9,-0.34389,0.00019,11.89943]
[1712670097681,59.89,70747.7609,225.9,-0.34389,0.00019,11.89943]
[1712670097708,59.89,70747.7609,225.9,-0.34389,0.00019,11.89943]
[1712670098036,59.89,70743.165,225.9,-0.34476,0.00019,11.91001]
[1712670098861,59.89,70738.1095,225.9,-0.34573,0.00019,11.92157]
[1712670099197,59.89,70738.1095,225.9,-0.34573,0.00019,11.92157]
[1712670099899,59.89,70736.5547,225.9,-0.34603,0.00019,11.92512]
[1712670100610,59.89,70736.5547,225.9,-0.34603,0.00019,11.92512]
[1712670100955,59.89,70731.9937,225.9,-0.3469,0.00019,11.93546]
[1712670101086,59.89,70731.9937,225.9,-0.3469,0.00019,11.93546]
[1712670101127,59.89,70731.9937,225.9,-0.3469,0.00019,11.93546]
[1712670101137,59.89,70731.9937,225.9,-0.3469,0.00019,11.93546]
[1712670101148,59.89,70731.9937,225.9,-0.3469,0.00019,11.93546]
[1712670101163,59.89,70731.9937,225.9,-0.3469,0.00019,11.93546]
[1712670101205,59.89,70731.9937,225.9,-0.3469,0.00019,11.93546]
[1712670101218,59.89,70731.9937,225.9,-0.3469,0.00019,11.93546]
[1712670101478,59.89,70731.9937,225.9,-0.3469,0.00019,11.93546]
[1712670101976,59.89,70731.4686,225.9,-0.347,0.00019,11.93665]
[1712670102000,59.89,70731.4686,225.9,-0.347,0.00019,11.93665]
[1712670102912,59.89,70722.1637,225.9,-0.34877,0.00019,11.95753]
[1712670105309,59.89,70721.8449,225.9,-0.34883,0.00019,11.95823]
[1712670107782,59.89,70713.6491,225.9,-0.3504,0.00019,11.97639]
[1712670109880,59.89,70693.4686,225.9,-0.35426,0.00019,12.02029]
[1712670111547,59.88,70694.5325,225.9,-0.35405,0.00019,12.0179]
[1712670112464,59.88,70694.5325,225.9,-0.35405,0.00019,12.0179]
[1712670112562,59.88,70694.5325,225.9,-0.35405,0.00019,12.0179]
[1712670112624,59.88,70694.5325,225.9,-0.35405,0.00019,12.0179]
[1712670112776,59.88,70694.5325,225.9,-0.35405,0.00019,12.0179]
[1712670112963,59.88,70692.8009,225.9,-0.35438,0.00019,12.02158]
[1712670114593,59.88,70666.8427,225.9,-0.35938,0.00019,12.07645]
[1712670119862,59.89,70662.6304,225.9,-0.36021,0.00019,12.08537]
[1712670120884,59.89,70663.5701,225.9,-0.36003,0.00019,12.08347]
[1712670121464,59.89,70656.3057,225.9,-0.36144,0.00019,12.09844]
[1712670121478,59.89,70656.3057,225.9,-0.36144,0.00019,12.09844]
[1712670123299,59.89,70653.1462,225.9,-0.36206,0.00019,12.10497]
[1712670124028,59.89,70653.1462,225.9,-0.36206,0.00019,12.10497]
[1712670124498,59.89,70653.1462,225.9,-0.36206,0.00019,12.10497]
[1712670125250,59.9,70654.0156,225.9,-0.3619,0.00019,12.10324]
[1712670125994,59.9,70638.5536,225.9,-0.3649,0.00019,12.13445]
[1712670126247,59.9,70638.5536,225.9,-0.3649,0.00019,12.13445]
[1712670126300,59.9,70638.5536,225.9,-0.3649,0.00019,12.13445]
[1712670127468,59.9,70635.1071,225.9,-0.36557,0.00019,12.14132]
[1712670128012,59.9,70650.077,225.9,-0.36267,0.00019,12.11132]
[1712670128851,59.9,70650.077,225.9,-0.36267,0.00019,12.11132]
[1712670129469,59.9,70647.2498,225.9,-0.36322,0.00019,12.11707]
[1712670129539,59.9,70647.2498,225.9,-0.36322,0.00019,12.11707]
[1712670129692,59.9,70647.2498,225.9,-0.36322,0.00019,12.11707]
[1712670129880,59.9,70647.2498,225.9,-0.36322,0.00019,12.11707]
[1712670130009,59.9,70647.2498,225.9,-0.36322,0.00019,12.11707]
[1712670130044,59.9,70647.2498,225.9,-0.36322,0.00019,12.11707]
[1712670130067,59.9,70647.2498,225.9,-0.36322,0.00019,12.11707]
[1712670131137,59.9,70638.8581,225.9,-0.36485,0.00019,12.13394]
[1712670131417,59.9,70638.8581,225.9,-0.36485,0.00019,12.13394]
[1712670131615,59.9,70638.8581,225.9,-0.36485,0.00019,12.13394]
[1712670132037,59.9,70620.8762,225.9,-0.36835,0.00019,12.16935]
[1712670132138,59.9,70620.8762,225.9,-0.36835,0.00019,12.16935]
[1712670132277,59.9,70620.8762,225.9,-0.36835,0.00019,12.16935]
[1712670133183,59.9,70625.8498,225.9,-0.36738,0.00019,12.15964]
[1712670134351,59.9,70633.5813,225.9,-0.36587,0.00019,12.14442]
[1712670135504,59.9,70629.4172,225.9,-0.36668,0.00019,12.15264]
[1712670136560,59.9,70627.378,225.9,-0.36708,0.00019,12.15665]
[1712670138736,59.9,70630.4313,225.9,-0.36649,0.00019,12.15065]
[1712670139151,59.9,70625.3821,225.9,-0.36747,0.00019,12.16056]
[1712670144921,59.9,70633.3757,225.9,-0.36591,0.00019,12.14484]
[1712670145358,59.9,70631.9754,225.9,-0.36619,0.00019,12.14762]
[1712670145852,59.9,70631.9754,225.9,-0.36619,0.00019,12.14762]
[1712670146582,59.9,70627.2889,225.9,-0.3671,0.00019,12.15685]
[1712670147743,59.9,70626.859,225.9,-0.36718,0.00019,12.15769]
[1712670147807,59.9,70626.859,225.9,-0.36718,0.00019,12.15769]
[1712670147835,59.9,70626.859,225.9,-0.36718,0.00019,12.15769]
[1712670147879,59.9,70626.859,225.9,-0.36718,0.00019,12.15769]
[1712670149063,59.9,70625.674,225.9,-0.36741,0.00019,12.16001]
[1712670149396,59.9,70621.0392,225.9,-0.36832,0.00019,12.16904]
[1712670149541,59.9,70621.0392,225.9,-0.36832,0.00019,12.16904]
[1712670149942,59.9,70621.0392,225.9,-0.36832,0.00019,12.16904]
[1712670150099,59.9,70621.0392,225.9,-0.36832,0.00019,12.16904]
[1712670150857,59.9,70620.4938,225.9,-0.36842,0.0002,12.17009]
[1712670154236,59.9,70617.6779,225.9,-0.36891,0.0002,12.16939]
[1712670154311,59.9,70617.6779,225.9,-0.36891,0.0002,12.16939]
[1712670159290,59.89,70612.9991,225.9,-0.36982,0.0002,12.17833]
[1712670160116,59.89,70612.9991,225.9,-0.36982,0.0002,12.17833]
[1712670160155,59.89,70612.9991,225.9,-0.36982,0.0002,12.17833]
[1712670160370,59.89,70613.1906,225.9,-0.36978,0.0002,12.17795]
[1712670160971,59.89,70613.1906,225.9,-0.36978,0.0002,12.17795]
[1712670162178,59.89,70611.6631,225.9,-0.37008,0.0002,12.18086]
[1712670163047,59.89,70611.3552,225.9,-0.37014,0.0002,12.18143]
[1712670165753,59.89,70611.9296,225.9,-0.37002,0.0002,12.18027]
[1712670165783,59.89,70611.9296,225.9,-0.37002,0.0002,12.18027]
[1712670168441,59.89,70616.2537,225.9,-0.36917,0.0002,12.1719]
[1712670168532,59.89,70616.2537,225.9,-0.36917,0.0002,12.1719]
[1712670168631,59.89,70616.2537,225.9,-0.36917,0.0002,12.1719]
[1712670168709,59.89,70616.2537,225.9,-0.36917,0.0002,12.1719]
[1712670171099,59.88,70610.3628,225.9,-0.37032,0.0002,12.1832]
[1712670172539,59.88,70612.0482,225.9,-0.36998,0.0002,12.17992]
[1712670173139,59.88,70612.0482,225.9,-0.36998,0.0002,12.17992]
[1712670174765,59.88,70619.2501,225.9,-0.36857,0.0002,12.16598]
[1712670175290,59.88,70619.2501,225.9,-0.36857,0.0002,12.16598]
[1712670175474,59.88,70619.6554,225.9,-0.36849,0.0002,12.16519]
[1712670175901,59.88,70619.6554,225.9,-0.36849,0.0002,12.16519]
[1712670175941,59.88,70619.6554,225.9,-0.36849,0.0002,12.16519]
[1712670176018,59.88,70619.6554,225.9,-0.36849,0.0002,12.16519]
[1712670176049,59.88,70619.6554,225.9,-0.36849,0.0002,12.16519]
[1712670176797,59.88,70624.4738,225.9,-0.36755,0.0002,12.15579]
[1712670176846,59.88,70624.4738,225.9,-0.36755,0.0002,12.15579]
[1712670176920,59.88,70624.4738,225.9,-0.36755,0.0002,12.15579]
[1712670177406,59.88,70631.9994,225.9,-0.36609,0.00019,12.14099]
[1712670178092,59.88,70631.9994,225.9,-0.36609,0.00019,12.14099]
[1712670179342,59.88,70641.7377,225.9,-0.36419,0.00019,12.1216]
[1712670181411,59.88,70638.5352,225.9,-0.36482,0.00019,12.12806]
[1712670181511,59.88,70638.5352,225.9,-0.36482,0.00019,12.12806]
[1712670181760,59.88,70638.5352,225.9,-0.36482,0.00019,12.12806]
[1712670181790,59.88,70638.5352,225.9,-0.36482,0.00019,12.12806]
[1712670182019,59.88,70638.5352,225.9,-0.36482,0.00019,12.12806]
[1712670182917,59.88,70641.5509,225.9,-0.36424,0.00019,12.12205]
[1712670183741,59.88,70642.1637,225.9,-0.36412,0.00019,12.12083]
[1712670185596,59.89,70646.678,225.9,-0.36325,0.00019,12.11178]
[1712670191459,59.89,70643.6937,225.9,-0.36384,0.00019,12.11794]
[1712670192673,59.89,70644.1655,225.9,-0.36375,0.00019,12.11701]
[1712670195807,59.9,70643.5879,225.9,-0.36387,0.00019,12.11824]
[1712670197688,59.9,70625.9953,225.9,-0.36729,0.00019,12.15318]
[1712670200990,59.9,70617.6586,225.9,-0.36891,0.0002,12.16939]
[1712670201271,59.9,70617.6586,225.9,-0.36891,0.0002,12.16939]
[1712670201772,59.89,70618.7873,225.9,-0.36869,0.0002,12.16719]
[1712670201775,59.89,70618.7873,225.9,-0.36869,0.0002,12.16719]
[1712670206575,59.89,70621.3911,225.9,-0.36818,0.0002,12.16208]
[1712670209585,59.89,70637.511,225.9,-0.36504,0.00019,12.13033]
[1712670210083,59.89,70637.511,225.9,-0.36504,0.00019,12.13033]
[1712670212420,59.9,70650.1319,225.9,-0.36254,0.00019,12.09885]
[1712670220662,59.9,70637.9603,225.9,-0.36492,0.00019,12.12355]
[1712670224259,59.91,70638.4989,225.9,-0.36482,0.00019,12.12252]
[1712670226489,59.91,70639.9509,225.9,-0.36454,0.00019,12.11966]
[1712670227879,59.91,70640.8418,225.9,-0.36437,0.00019,12.11791]
[1712670228996,59.91,70640.8109,225.9,-0.36438,0.00019,12.11799]
[1712670229165,59.91,70640.8109,225.9,-0.36438,0.00019,12.11799]
[1712670229640,59.91,70640.8109,225.9,-0.36438,0.00019,12.11799]
[1712670232072,59.91,70651.6091,225.9,-0.36228,0.00019,12.09614]
[1712670232696,59.91,70651.6091,225.9,-0.36228,0.00019,12.09614]
[1712670233756,59.91,70634.3735,225.9,-0.36563,0.00019,12.13075]
[1712670235232,59.91,70637.5667,225.9,-0.36501,0.00019,12.12442]
[1712670240808,59.91,70646.9719,225.9,-0.36319,0.00019,12.10563]
[1712670241477,59.91,70646.9719,225.9,-0.36319,0.00019,12.10563]
[1712670242717,59.91,70648.0751,225.9,-0.36297,0.00019,12.10342]
[1712670243557,59.92,70655.7397,225.9,-0.36149,0.00019,12.08791]
[1712670248861,59.92,70641.9582,225.9,-0.36418,0.00019,12.11595]
[1712670253711,59.93,70643.4191,225.9,-0.3639,0.00019,12.11311]
[1712670258536,59.93,70650.5111,225.9,-0.36254,0.00019,12.09897]
[1712670259318,59.93,70650.5111,225.9,-0.36254,0.00019,12.09897]
[1712670260560,59.94,70650.4656,225.9,-0.36256,0.00019,12.09909]
[1712670263023,59.94,70652.6873,225.9,-0.36213,0.00019,12.09468]
[1712670263378,59.94,70652.6873,225.9,-0.36213,0.00019,12.09468]
[1712670267443,59.95,70635.7445,225.9,-0.36544,0.00019,12.12888]
[1712670268993,59.95,70635.7445,225.9,-0.36544,0.00019,12.12888]
[1712670269869,59.95,70632.2543,225.9,-0.36611,0.00019,12.1358]
[1712670269914,59.95,70632.2543,225.9,-0.36611,0.00019,12.1358]
[1712670269951,59.95,70632.2543,225.9,-0.36611,0.00019,12.1358]
[1712670270027,59.95,70630.8223,225.9,-0.36639,0.00019,12.13863]
[1712670270103,59.95,70630.8223,225.9,-0.36639,0.00019,12.13863]
[1712670270245,59.95,70630.8223,225.9,-0.36639,0.00019,12.13863]
[1712670270254,59.95,70630.8223,225.9,-0.36639,0.00019,12.13863]
[1712670270352,59.95,70630.8223,225.9,-0.36639,0.00019,12.13863]
[1712670270415,59.95,70630.8223,225.9,-0.36639,0.00019,12.13863]
[1712670270489,59.95,70630.8223,225.9,-0.36639,0.00019,12.13863]
[1712670271175,59.95,70629.9383,225.9,-0.36651,0.00019,12.13424]
[1712670271592,59.95,70629.9383,225.9,-0.36651,0.00019,12.13424]
[1712670272082,59.95,70620.4885,225.9,-0.36835,0.0002,12.15272]
[1712670272290,59.95,70620.4885,225.9,-0.36835,0.0002,12.15272]
[1712670272397,59.95,70620.4885,225.9,-0.36835,0.0002,12.15272]
[1712670272414,59.95,70620.4885,225.9,-0.36835,0.0002,12.15272]
[1712670273483,59.94,70609.3897,225.9,-0.37052,0.0002,12.17407]
[1712670274041,59.94,70581.1368,225.9,-0.37605,0.0002,12.22681]
[1712670275048,59.94,70566.1135,225.9,-0.379,0.0002,12.25385]
[1712670275272,59.94,70566.1135,225.9,-0.379,0.0002,12.25385]
[1712670275783,59.94,70566.1135,225.9,-0.379,0.0002,12.25385]
[1712670275875,59.94,70566.1135,225.9,-0.379,0.0002,12.25385]
[1712670276055,59.93,70550.0326,225.9,-0.38217,0.0002,12.28203]
[1712670280538,59.93,70552.9484,225.9,-0.38158,0.0002,12.27683]
[1712670281671,59.92,70557.3009,225.9,-0.38072,0.0002,12.26919]
[1712670283956,59.93,70556.5436,225.9,-0.38087,0.0002,12.2706]
[1712670287133,59.94,70571.6892,225.9,-0.3779,0.0002,12.24382]
[1712670292169,59.94,70557.7402,225.9,-0.38066,0.0002,12.26875]
[1712670297203,59.95,70561.4074,225.9,-0.37995,0.0002,12.26241]
[1712670299419,59.95,70561.6779,225.9,-0.3799,0.0002,12.26196]
[1712670299486,59.95,70561.6779,225.9,-0.3799,0.0002,12.26196]
[1712670305262,59.96,70546.47,225.9,-0.38292,0.0002,12.28861]
[1712670308090,59.96,70551.9329,225.9,-0.38184,0.0002,12.27919]
[1712670312773,59.97,70551.7495,225.9,-0.38188,0.0002,12.27959]
[1712670315126,59.97,70540.2012,225.9,-0.38417,0.0002,12.29946]
[1712670317124,59.97,70539.3881,225.9,-0.38433,0.0002,12.30086]
[1712670318721,59.97,70538.1412,225.9,-0.38458,0.0002,12.30298]
[1712670319283,59.97,70538.1412,225.9,-0.38458,0.0002,12.30298]
[1712670319454,59.97,70531.091,225.9,-0.38597,0.0002,12.31485]
[1712670319478,59.97,70531.091,225.9,-0.38597,0.0002,12.31485]
[1712670319510,59.97,70531.091,225.9,-0.38597,0.0002,12.31485]
[1712670319656,59.97,70531.091,225.9,-0.38597,0.0002,12.31485]
[1712670319721,59.97,70531.091,225.9,-0.38597,0.0002,12.31485]
[1712670320294,59.97,70531.091,225.9,-0.38597,0.0002,12.31485]
[1712670320316,59.97,70531.091,225.9,-0.38597,0.0002,12.31485]
[1712670320386,59.97,70531.091,225.9,-0.38597,0.0002,12.31485]
[1712670320459,59.97,70531.091,225.9,-0.38597,0.0002,12.31485]
[1712670320915,59.97,70531.091,225.9,-0.38597,0.0002,12.31485]
[1712670321141,59.97,70531.091,225.9,-0.38597,0.0002,12.31485]
[1712670321597,59.97,70517.7921,225.9,-0.38861,0.0002,12.33683]
[1712670321621,59.97,70517.7921,225.9,-0.38861,0.0002,12.33683]
[1712670322455,59.96,70518.1745,225.9,-0.38853,0.0002,12.33618]
[1712670322828,59.96,70518.1745,225.9,-0.38853,0.0002,12.33618]
[1712670325200,59.96,70530.213,225.9,-0.38614,0.0002,12.31627]
[1712670325262,59.96,70530.213,225.9,-0.38614,0.0002,12.31627]
[1712670325805,59.96,70532.0097,225.9,-0.38578,0.0002,12.31325]
[1712670327683,59.96,70524.0745,225.9,-0.38736,0.0002,12.32645]
[1712670328655,59.96,70524.4949,225.9,-0.38727,0.0002,12.32574]
[1712670328724,59.96,70524.4949,225.9,-0.38727,0.0002,12.32574]
[1712670328848,59.96,70524.4949,225.9,-0.38727,0.0002,12.32574]
[1712670333947,59.96,70531.5522,225.9,-0.38582,0.0002,12.30792]
[1712670333974,59.96,70531.5522,225.9,-0.38582,0.0002,12.30792]
[1712670335198,59.96,70528.3874,225.9,-0.38645,0.0002,12.3132]
[1712670336795,59.96,70527.9118,225.9,-0.38654,0.0002,12.31398]
[1712670336875,59.96,70527.9118,225.9,-0.38654,0.0002,12.31398]
[1712670337056,59.96,70527.9118,225.9,-0.38654,0.0002,12.31398]
[1712670337075,59.96,70527.9118,225.9,-0.38654,0.0002,12.31398]
[1712670337378,59.96,70527.9118,225.9,-0.38654,0.0002,12.31398]
[1712670341945,59.96,70529.3249,225.9,-0.38626,0.0002,12.31158]
[1712670345470,59.95,70528.6717,225.9,-0.38639,0.0002,12.31265]
[1712670346215,59.95,70528.6717,225.9,-0.38639,0.0002,12.31265]
[1712670346271,59.95,70528.6717,225.9,-0.38639,0.0002,12.31265]
[1712670346368,59.95,70528.6717,225.9,-0.38639,0.0002,12.31265]
[1712670347884,59.95,70535.7737,225.9,-0.38498,0.0002,12.30072]
[1712670348468,59.95,70540.9456,225.9,-0.38395,0.0002,12.29194]
[1712670353605,59.95,70530.8587,225.9,-0.38595,0.0002,12.30899]
[1712670355984,59.95,70536.3135,225.9,-0.38487,0.0002,12.29981]
[1712670361662,59.96,70540.2976,225.9,-0.38409,0.0002,12.29309]
[1712670363198,59.96,70538.7276,225.9,-0.3844,0.0002,12.29576]
[1712670363217,59.96,70538.7276,225.9,-0.3844,0.0002,12.29576]
[1712670363422,59.96,70538.7276,225.9,-0.3844,0.0002,12.29576]
[1712670363495,59.96,70536.2311,225.9,-0.38489,0.0002,12.3]
[1712670363574,59.96,70536.2311,225.9,-0.38489,0.0002,12.3]
[1712670363640,59.96,70536.2311,225.9,-0.38489,0.0002,12.3]
[1712670363881,59.96,70536.2311,225.9,-0.38489,0.0002,12.3]
[1712670363931,59.96,70536.2311,225.9,-0.38489,0.0002,12.3]
[1712670364007,59.96,70536.2311,225.9,-0.38489,0.0002,12.3]
[1712670364039,59.96,70536.2311,225.9,-0.38489,0.0002,12.3]
[1712670364049,59.96,70536.2311,225.9,-0.38489,0.0002,12.3]
[1712670364669,59.96,70536.2311,225.9,-0.38489,0.0002,12.3]
[1712670365134,59.96,70524.8273,225.9,-0.38715,0.0002,12.31908]
[1712670365898,59.96,70519.4348,225.9,-0.38822,0.0002,12.32795]
[1712670366006,59.96,70519.4348,225.9,-0.38822,0.0002,12.32795]
[1712670366275,59.96,70519.4348,225.9,-0.38822,0.0002,12.32795]
[1712670366305,59.96,70519.4348,225.9,-0.38822,0.0002,12.32795]
[1712670366543,59.95,70512.8353,225.9,-0.38953,0.0002,12.33869]
[1712670366946,59.95,70512.8353,225.9,-0.38953,0.0002,12.33869]
[1712670366970,59.95,70512.8353,225.9,-0.38953,0.0002,12.33869]
[1712670367087,59.95,70512.8353,225.9,-0.38953,0.0002,12.33869]
[1712670367279,59.95,70512.8353,225.9,-0.38953,0.0002,12.33869]
[1712670367618,59.95,70512.8353,225.9,-0.38953,0.0002,12.33869]
[1712670367640,59.95,70512.8353,225.9,-0.38953,0.0002,12.33869]
[1712670367867,59.95,70509.1262,225.9,-0.39027,0.0002,12.34465]
[1712670367981,59.95,70509.1262,225.9,-0.39027,0.0002,12.34465]
[1712670368221,59.95,70509.1262,225.9,-0.39027,0.0002,12.34465]
[1712670368430,59.95,70509.1262,225.9,-0.39027,0.0002,12.34465]
[1712670368494,59.95,70509.1262,225.9,-0.39027,0.0002,12.34465]
[1712670368611,59.95,70509.1262,225.9,-0.39027,0.0002,12.34465]
[1712670368712,59.95,70491.0183,225.9,-0.39387,0.0002,12.37323]
[1712670368887,59.95,70491.0183,225.9,-0.39387,0.0002,12.37323]
[1712670372483,59.94,70481.5427,225.9,-0.39574,0.0002,12.38762]
[1712670373011,59.94,70481.5427,225.9,-0.39574,0.0002,12.38762]
[1712670374477,59.93,70482.289,225.9,-0.39559,0.0002,12.38643]
[1712670376408,59.93,70476.0758,225.9,-0.39682,0.0002,12.39576]
[1712670376437,59.93,70476.0758,225.9,-0.39682,0.0002,12.39576]
[1712670376685,59.93,70476.0758,225.9,-0.39682,0.0002,12.39576]
[1712670378278,59.92,70473.9246,225.9,-0.39724,0.0002,12.3989]
[1712670378382,59.92,70473.9246,225.9,-0.39724,0.0002,12.3989]
[1712670378416,59.92,70473.9246,225.9,-0.39724,0.0002,12.3989]
[1712670378533,59.91,70477.4384,225.9,-0.39653,0.0002,12.39355]
[1712670378961,59.91,70477.4384,225.9,-0.39653,0.0002,12.39355]
[1712670379000,59.91,70477.4384,225.9,-0.39653,0.0002,12.39355]
[1712670379022,59.91,70477.4384,225.9,-0.39653,0.0002,12.39355]
[1712670379052,59.91,70477.4384,225.9,-0.39653,0.0002,12.39355]
[1712670379064,59.91,70477.4384,225.9,-0.39653,0.0002,12.39355]
[1712670379148,59.91,70477.4384,225.9,-0.39653,0.0002,12.39355]
[1712670379182,59.91,70477.4384,225.9,-0.39653,0.0002,12.39355]
[1712670379305,59.91,70477.4384,225.9,-0.39653,0.0002,12.39355]
[1712670379342,59.91,70477.4384,225.9,-0.39653,0.0002,12.39355]
[1712670379540,59.91,70477.4384,225.9,-0.39653,0.0002,12.39355]
[1712670379782,59.91,70477.4384,225.9,-0.39653,0.0002,12.39355]
[1712670380976,59.91,70462.4551,225.9,-0.39953,0.0002,12.41584]
[1712670381683,59.91,70456.0185,225.9,-0.40082,0.0002,12.42521]
[1712670381718,59.91,70456.0185,225.9,-0.40082,0.0002,12.42521]
[1712670382126,59.91,70456.0185,225.9,-0.40082,0.0002,12.42521]
[1712670383586,59.91,70453.8763,225.9,-0.40125,0.0002,12.42831]
[1712670384399,59.91,70449.4585,225.9,-0.40214,0.0002,12.43463]
[1712670384846,59.91,70451.7713,225.9,-0.40167,0.0002,12.43134]
[1712670385306,59.91,70451.7713,225.9,-0.40167,0.0002,12.43134]
[1712670386962,59.92,70459.9308,225.9,-0.40004,0.0002,12.41957]
[1712670387921,59.92,70457.6376,225.9,-0.4005,0.0002,12.42292]
[1712670388144,59.92,70457.6376,225.9,-0.4005,0.0002,12.42292]
[1712670388159,59.92,70457.6376,225.9,-0.4005,0.0002,12.42292]
[1712670388405,59.92,70457.6376,225.9,-0.4005,0.0002,12.42292]
[1712670388632,59.92,70457.6376,225.9,-0.4005,0.0002,12.42292]
[1712670388736,59.92,70457.6376,225.9,-0.4005,0.0002,12.42292]
[1712670388835,59.92,70457.6376,225.9,-0.4005,0.0002,12.42292]
[1712670389198,59.92,70451.7443,225.9,-0.40168,0.0002,12.43141]
[1712670389354,59.92,70451.7443,225.9,-0.40168,0.0002,12.43141]
[1712670389697,59.92,70451.7443,225.9,-0.40168,0.0002,12.43141]
[1712670389701,59.92,70451.7443,225.9,-0.40168,0.0002,12.43141]
[1712670389756,59.92,70451.7443,225.9,-0.40168,0.0002,12.43141]
[1712670389829,59.92,70451.7443,225.9,-0.40168,0.0002,12.43141]
[1712670389923,59.92,70449.7268,225.9,-0.40209,0.0002,12.43429]
[1712670389950,59.92,70449.7268,225.9,-0.40209,0.0002,12.43429]
[1712670389959,59.92,70449.7268,225.9,-0.40209,0.0002,12.43429]
[1712670390384,59.92,70449.7268,225.9,-0.40209,0.0002,12.43429]
[1712670390516,59.92,70449.7268,225.9,-0.40209,0.0002,12.43429]
[1712670390866,59.92,70428.3658,225.9,-0.40639,0.0002,12.46398]
[1712670390986,59.92,70428.3658,225.9,-0.40639,0.0002,12.46398]
[1712670391161,59.92,70428.3658,225.9,-0.40639,0.0002,12.46398]
[1712670391168,59.92,70428.3658,225.9,-0.40639,0.0002,12.46398]
[1712670391434,59.92,70428.3658,225.9,-0.40639,0.0002,12.46398]
[1712670391651,59.92,70428.3658,225.9,-0.40639,0.0002,12.46398]
[1712670391657,59.92,70428.3658,225.9,-0.40639,0.0002,12.46398]
[1712670391729,59.92,70428.3658,225.9,-0.40639,0.0002,12.46398]
[1712670392744,59.91,70424.0936,225.9,-0.40721,0.0002,12.46375]
[1712670393417,59.91,70410.4243,225.9,-0.40996,0.0002,12.4818]
[1712670394122,59.91,70406.5672,225.9,-0.41074,0.0002,12.48676]
[1712670394588,59.91,70406.5672,225.9,-0.41074,0.0002,12.48676]
[1712670395412,59.91,70402.1453,225.9,-0.41163,0.0002,12.4924]
[1712670395423,59.91,70402.1453,225.9,-0.41163,0.0002,12.4924]
[1712670397327,59.91,70393.574,225.9,-0.41337,0.0002,12.50319]
[1712670397473,59.91,70393.574,225.9,-0.41337,0.0002,12.50319]
[1712670398262,59.91,70391.911,225.9,-0.4137,0.0002,12.50525]
[1712670398515,59.91,70391.911,225.9,-0.4137,0.0002,12.50525]
[1712670399958,59.9,70397.5064,225.9,-0.41256,0.0002,12.4982]
[1712670400672,59.9,70397.5064,225.9,-0.41256,0.0002,12.4982]
[1712670400927,59.9,70397.5064,225.9,-0.41256,0.0002,12.4982]
[1712670402233,59.89,70416.332,225.9,-0.40874,0.0002,12.47384]
[1712670403957,59.88,70391.3487,225.9,-0.41378,0.0002,12.50572]
[1712670405392,59.87,70390.6632,225.9,-0.41391,0.0002,12.50652]
[1712670405477,59.87,70386.6765,225.9,-0.41472,0.0002,12.51142]
[1712670405690,59.87,70386.6765,225.9,-0.41472,0.0002,12.51142]
[1712670408254,59.88,70383.6148,225.9,-0.41535,0.0002,12.51518]
[1712670409284,59.88,70386.3556,225.9,-0.41479,0.0002,12.51185]
[1712670409375,59.88,70386.3556,225.9,-0.41479,0.0002,12.51185]
[1712670409476,59.88,70386.3556,225.9,-0.41479,0.0002,12.51185]
[1712670411069,59.88,70389.6664,225.9,-0.41413,0.0002,12.50782]
[1712670411118,59.88,70389.6664,225.9,-0.41413,0.0002,12.50782]
[1712670411169,59.88,70389.6664,225.9,-0.41413,0.0002,12.50782]
[1712670411795,59.88,70389.6664,225.9,-0.41413,0.0002,12.50782]
[1712670412170,59.88,70389.6689,225.9,-0.41413,0.0002,12.50783]
[1712670414098,59.87,70406.031,225.9,-0.4108,0.0002,12.48711]
[1712670414548,59.87,70406.031,225.9,-0.4108,0.0002,12.48711]
[1712670415119,59.87,70406.0115,225.9,-0.4108,0.0002,12.48708]
[1712670415609,59.87,70406.0115,225.9,-0.4108,0.0002,12.48708]
[1712670416900,59.86,70406.0122,225.9,-0.41079,0.0002,12.48706]
[1712670421842,59.85,70399.86,225.9,-0.41202,0.0002,12.49477]
[1712670426469,59.82,70408.1091,225.9,-0.41032,0.0002,12.48396]
[1712670426608,59.82,70408.1091,225.9,-0.41032,0.0002,12.48396]
[1712670426620,59.82,70408.1091,225.9,-0.41032,0.0002,12.48396]
[1712670426795,59.82,70408.1091,225.9,-0.41032,0.0002,12.48396]
[1712670427648,59.82,70408.1091,225.9,-0.41032,0.0002,12.48396]
[1712670427692,59.82,70408.1091,225.9,-0.41032,0.0002,12.48396]
[1712670427866,59.82,70408.1091,225.9,-0.41032,0.0002,12.48396]
[1712670428151,59.82,70410.0581,225.9,-0.40992,0.0002,12.4814]
[1712670428412,59.82,70410.0581,225.9,-0.40992,0.0002,12.4814]
[1712670428826,59.82,70410.0581,225.9,-0.40992,0.0002,12.4814]
[1712670428939,59.82,70410.0581,225.9,-0.40992,0.0002,12.4814]
[1712670428972,59.82,70410.0581,225.9,-0.40992,0.0002,12.4814]
[1712670429013,59.82,70410.0581,225.9,-0.40992,0.0002,12.4814]
[1712670429196,59.82,70412.7707,225.9,-0.40937,0.0002,12.47784]
[1712670429567,59.82,70412.7707,225.9,-0.40937,0.0002,12.47784]
[1712670429681,59.82,70412.7707,225.9,-0.40937,0.0002,12.47784]
[1712670429739,59.82,70412.7707,225.9,-0.40937,0.0002,12.47784]
[1712670429831,59.82,70412.7707,225.9,-0.40937,0.0002,12.47784]
[1712670429849,59.82,70412.7707,225.9,-0.40937,0.0002,12.47784]
[1712670430027,59.82,70412.7707,225.9,-0.40937,0.0002,12.47784]
[1712670430239,59.82,70414.7922,225.9,-0.40896,0.0002,12.47516]
[1712670430946,59.82,70414.7922,225.9,-0.40896,0.0002,12.47516]
[1712670431528,59.82,70422.4137,225.9,-0.40741,0.0002,12.46501]
[1712670431891,59.82,70422.4137,225.9,-0.40741,0.0002,12.46501]
[1712670432421,59.81,70420.0362,225.9,-0.40789,0.0002,12.46818]
[1712670433141,59.81,70425.8025,225.9,-0.40673,0.0002,12.46042]
[1712670434507,59.81,70423.7098,225.9,-0.40715,0.0002,12.46323]
[1712670434739,59.81,70423.7098,225.9,-0.40715,0.0002,12.46323]
[1712670435304,59.81,70430.3126,225.9,-0.40581,0.0002,12.45426]
[1712670435416,59.81,70430.3126,225.9,-0.40581,0.0002,12.45426]
[1712670436087,59.81,70426.8638,225.9,-0.40651,0.0002,12.45895]
[1712670436960,59.81,70426.8638,225.9,-0.40651,0.0002,12.45895]
[1712670437979,59.81,70424.2881,225.9,-0.40703,0.0002,12.46242]
[1712670439083,59.81,70429.4567,225.9,-0.40598,0.0002,12.45538]
[1712670439133,59.81,70429.4567,225.9,-0.40598,0.0002,12.45538]
[1712670439187,59.81,70429.4567,225.9,-0.40598,0.0002,12.45538]
[1712670439398,59.81,70429.4567,225.9,-0.40598,0.0002,12.45538]
[1712670441897,59.81,70442.9243,225.9,-0.40326,0.0002,12.4367]
[1712670442193,59.81,70442.9243,225.9,-0.40326,0.0002,12.4367]
[1712670442656,59.81,70442.9243,225.9,-0.40326,0.0002,12.4367]
[1712670442668,59.81,70442.9243,225.9,-0.40326,0.0002,12.4367]
[1712670447502,59.81,70459.0499,225.9,-0.40002,0.0002,12.41362]
[1712670447686,59.81,70459.0499,225.9,-0.40002,0.0002,12.41362]
[1712670450019,59.81,70458.4554,225.9,-0.40014,0.0002,12.41446]
[1712670450590,59.8,70461.6132,225.9,-0.3995,0.0002,12.40978]
[1712670450768,59.8,70461.6132,225.9,-0.3995,0.0002,12.40978]
[1712670450941,59.8,70461.6132,225.9,-0.3995,0.0002,12.40978]
[1712670454444,59.8,70473.4965,225.9,-0.39706,0.0002,12.38603]
[1712670454774,59.8,70473.4965,225.9,-0.39706,0.0002,12.38603]
[1712670454790,59.8,70473.4965,225.9,-0.39706,0.0002,12.38603]
[1712670454798,59.8,70473.4965,225.9,-0.39706,0.0002,12.38603]
[1712670454928,59.8,70473.4965,225.9,-0.39706,0.0002,12.38603]
[1712670457331,59.8,70442.095,225.9,-0.40338,0.0002,12.4318]
[1712670457474,59.8,70442.095,225.9,-0.40338,0.0002,12.4318]
[1712670457720,59.8,70442.095,225.9,-0.40338,0.0002,12.4318]
[1712670457849,59.8,70442.095,225.9,-0.40338,0.0002,12.4318]
[1712670458024,59.8,70442.095,225.9,-0.40338,0.0002,12.4318]
[1712670458194,59.8,70442.095,225.9,-0.40338,0.0002,12.4318]
[1712670458260,59.8,70442.095,225.9,-0.40338,0.0002,12.4318]
[1712670458387,59.8,70442.095,225.9,-0.40338,0.0002,12.4318]
[1712670458424,59.8,70442.095,225.9,-0.40338,0.0002,12.4318]
[1712670458546,59.8,70442.095,225.9,-0.40338,0.0002,12.4318]
[1712670458599,59.8,70442.095,225.9,-0.40338,0.0002,12.4318]
[1712670458695,59.8,70442.095,225.9,-0.40338,0.0002,12.4318]
[1712670458743,59.8,70442.095,225.9,-0.40338,0.0002,12.4318]
[1712670458822,59.8,70442.095,225.9,-0.40338,0.0002,12.4318]
[1712670459080,59.8,70442.095,225.9,-0.40338,0.0002,12.4318]
[1712670459366,59.8,70443.1358,225.9,-0.40317,0.0002,12.43034]
[1712670459725,59.8,70430.1428,225.9,-0.40579,0.0002,12.44839]
[1712670459784,59.8,70430.1428,225.9,-0.40579,0.0002,12.44839]
[1712670460158,59.8,70430.1428,225.9,-0.40579,0.0002,12.44839]
[1712670460177,59.8,70430.1428,225.9,-0.40579,0.0002,12.44839]
[1712670460337,59.8,70430.1428,225.9,-0.40579,0.0002,12.44839]
[1712670460481,59.8,70430.1428,225.9,-0.40579,0.0002,12.44839]
[1712670460616,59.8,70430.1428,225.9,-0.40579,0.0002,12.44839]
[1712670460643,59.8,70430.1428,225.9,-0.40579,0.0002,12.44839]
[1712670460921,59.8,70430.1428,225.9,-0.40579,0.0002,12.44839]
[1712670462813,59.8,70421.7273,225.9,-0.40749,0.0002,12.45977]
[1712670462830,59.8,70421.7273,225.9,-0.40749,0.0002,12.45977]
[1712670462910,59.8,70421.7273,225.9,-0.40749,0.0002,12.45977]
[1712670463323,59.8,70421.7273,225.9,-0.40749,0.0002,12.45977]
[1712670463327,59.8,70421.7273,225.9,-0.40749,0.0002,12.45977]
[1712670463565,59.8,70416.8911,225.9,-0.40847,0.0002,12.4662]
[1712670463574,59.8,70416.8911,225.9,-0.40847,0.0002,12.4662]
[1712670464378,59.79,70399.9183,225.9,-0.4119,0.0002,12.48821]
[1712670468421,59.78,70398.0978,225.9,-0.41226,0.0002,12.49043]
[1712670468883,59.78,70398.0978,225.9,-0.41226,0.0002,12.49043]
[1712670470068,59.78,70402.1028,225.9,-0.41144,0.0002,12.48529]
[1712670475455,59.77,70405.6155,225.9,-0.41071,0.0002,12.48069]
[1712670476501,59.76,70400.6427,225.9,-0.41172,0.0002,12.48703]
[1712670477482,59.76,70392.369,225.9,-0.41339,0.0002,12.49744]
[1712670477734,59.76,70392.369,225.9,-0.41339,0.0002,12.49744]
[1712670478068,59.76,70392.369,225.9,-0.41339,0.0002,12.49744]
[1712670480033,59.76,70388.393,225.9,-0.41421,0.0002,12.50242]
[1712670480891,59.76,70388.393,225.9,-0.41421,0.0002,12.50242]
[1712670482378,59.77,70383.9689,225.9,-0.41511,0.0002,12.50788]
[1712670482392,59.77,70383.9689,225.9,-0.41511,0.0002,12.50788]
[1712670485524,59.76,70404.8959,225.9,-0.41085,0.0002,12.48154]
[1712670488742,59.75,70401.255,225.9,-0.41157,0.0002,12.48612]
[1712670489970,59.74,70401.7872,225.9,-0.41146,0.0002,12.48539]
[1712670490542,59.74,70401.7872,225.9,-0.41146,0.0002,12.48539]
[1712670491711,59.74,70394.0272,225.9,-0.41303,0.0002,12.49519]
[1712670491811,59.74,70394.0272,225.9,-0.41303,0.0002,12.49519]
[1712670491823,59.74,70394.0272,225.9,-0.41303,0.0002,12.49519]
[1712670492124,59.74,70394.0272,225.9,-0.41303,0.0002,12.49519]
[1712670492229,59.74,70394.0272,225.9,-0.41303,0.0002,12.49519]
[1712670495729,59.73,70385.3206,225.9,-0.41478,0.0002,12.50588]
[1712670495797,59.73,70385.3206,225.9,-0.41478,0.0002,12.50588]
[1712670497417,59.73,70385.3206,225.9,-0.41478,0.0002,12.50588]
[1712670497612,59.73,70371.0847,225.9,-0.41769,0.0002,12.52304]
[1712670497746,59.73,70371.0847,225.9,-0.41769,0.0002,12.52304]
[1712670497929,59.73,70371.0847,225.9,-0.41769,0.0002,12.52304]
[1712670498160,59.73,70371.0847,225.9,-0.41769,0.0002,12.52304]
[1712670498332,59.73,70371.0847,225.9,-0.41769,0.0002,12.52304]
[1712670498472,59.73,70371.0847,225.9,-0.41769,0.0002,12.52304]
[1712670498799,59.73,70371.0847,225.9,-0.41769,0.0002,12.52304]
[1712670498869,59.73,70371.0847,225.9,-0.41769,0.0002,12.52304]
[1712670499155,59.73,70371.0847,225.9,-0.41769,0.0002,12.52304]
[1712670499229,59.73,70371.0847,225.9,-0.41769,0.0002,12.52304]
[1712670500564,59.73,70364.5115,225.9,-0.41903,0.0002,12.53074]
[1712670504123,59.73,70373.0595,225.9,-0.41729,0.0002,12.52075]
[1712670504156,59.73,70373.0595,225.9,-0.41729,0.0002,12.52075]
[1712670504994,59.73,70373.0595,225.9,-0.41729,0.0002,12.52075]
[1712670505725,59.74,70385.3623,225.9,-0.41479,0.0002,12.50593]
[1712670511711,59.75,70374.65,225.9,-0.41695,0.0002,12.513]
[1712670512287,59.75,70374.65,225.9,-0.41695,0.0002,12.513]
[1712670513181,59.75,70375.788,225.9,-0.41672,0.0002,12.51165]
[1712670516443,59.76,70390.0571,225.9,-0.41382,0.0002,12.49432]
[1712670517937,59.76,70390.0527,225.9,-0.41383,0.0002,12.49435]
[1712670519429,59.76,70391.56,225.9,-0.41352,0.0002,12.49249]
[1712670519930,59.76,70390.9828,225.9,-0.41364,0.0002,12.49323]
[1712670520701,59.76,70390.9828,225.9,-0.41364,0.0002,12.49323]
[1712670520837,59.76,70379.3171,225.9,-0.41602,0.0002,12.50754]
[1712670523968,59.77,70377.7062,225.9,-0.41635,0.0002,12.50951]
[1712670523978,59.77,70377.7062,225.9,-0.41635,0.0002,12.50951]
[1712670523986,59.77,70377.7062,225.9,-0.41635,0.0002,12.50951]
[1712670527806,59.76,70387.3079,225.9,-0.41439,0.0002,12.49778]
[1712670529229,59.76,70379.9141,225.9,-0.41589,0.0002,12.50676]
[1712670529387,59.76,70379.9141,225.9,-0.41589,0.0002,12.50676]
[1712670529746,59.76,70379.9141,225.9,-0.41589,0.0002,12.50676]
[1712670530008,59.76,70378.0839,225.9,-0.41626,0.0002,12.50896]
[1712670531262,59.76,70367.7729,225.9,-0.41836,0.0002,12.52119]
[1712670532384,59.76,70365.0856,225.9,-0.41891,0.0002,12.52433]
[1712670532850,59.76,70365.0856,225.9,-0.41891,0.0002,12.52433]
[1712670533427,59.76,70365.5558,225.9,-0.41881,0.0002,12.52379]
[1712670534662,59.76,70361.0028,225.9,-0.41974,0.0002,12.52905]
[1712670537065,59.76,70356.7183,225.9,-0.42062,0.0002,12.53394]
[1712670537507,59.76,70356.7183,225.9,-0.42062,0.0002,12.53394]
[1712670540368,59.76,70355.9033,225.9,-0.42079,0.0002,12.53486]
[1712670541940,59.76,70358.5142,225.9,-0.42025,0.0002,12.5319]
[1712670542487,59.76,70358.5142,225.9,-0.42025,0.0002,12.5319]
[1712670542528,59.76,70358.5142,225.9,-0.42025,0.0002,12.5319]
[1712670542795,59.76,70358.5142,225.9,-0.42025,0.0002,12.5319]
[1712670543422,59.76,70357.995,225.9,-0.42036,0.0002,12.53249]
[1712670544250,59.76,70355.2655,225.9,-0.42092,0.0002,12.53558]
[1712670544429,59.76,70355.2655,225.9,-0.42092,0.0002,12.53558]
[1712670544560,59.76,70355.2655,225.9,-0.42092,0.0002,12.53558]
[1712670545204,59.76,70343.5635,225.9,-0.42331,0.0002,12.54855]
[1712670545418,59.76,70343.5635,225.9,-0.42331,0.0002,12.54855]
[1712670545806,59.76,70343.5635,225.9,-0.42331,0.0002,12.54855]
[1712670547448,59.76,70345.8592,225.9,-0.42284,0.0002,12.54603]
[1712670548247,59.76,70343.1274,225.9,-0.42339,0.0002,12.54901]
[1712670549476,59.76,70346.7536,225.9,-0.42265,0.0002,12.54504]
[1712670549762,59.76,70346.7536,225.9,-0.42265,0.0002,12.54504]
[1712670549926,59.76,70346.7536,225.9,-0.42265,0.0002,12.54504]
[1712670550195,59.76,70350.9051,225.9,-0.4218,0.0002,12.54044]
[1712670550524,59.76,70350.9051,225.9,-0.4218,0.0002,12.54044]
[1712670550757,59.76,70350.9051,225.9,-0.4218,0.0002,12.54044]
[1712670551013,59.76,70345.4259,225.9,-0.42292,0.0002,12.54649]
[1712670551318,59.76,70345.4259,225.9,-0.42292,0.0002,12.54649]
[1712670552976,59.75,70336.0799,225.9,-0.42483,0.0002,12.55658]
[1712670553000,59.75,70332.215,225.9,-0.42562,0.0002,12.56066]
[1712670553137,59.75,70332.215,225.9,-0.42562,0.0002,12.56066]
[1712670553156,59.75,70332.215,225.9,-0.42562,0.0002,12.56066]
[1712670554115,59.75,70331.8149,225.9,-0.4257,0.0002,12.56107]
[1712670554632,59.75,70331.8149,225.9,-0.4257,0.0002,12.56107]
[1712670555090,59.75,70331.8149,225.9,-0.4257,0.0002,12.56107]
[1712670555154,59.75,70331.8149,225.9,-0.4257,0.0002,12.56107]
[1712670555374,59.75,70331.8149,225.9,-0.4257,0.0002,12.56107]
[1712670555463,59.75,70317.3703,225.9,-0.42866,0.00021,12.57588]
[1712670555548,59.75,70317.3703,225.9,-0.42866,0.00021,12.57588]
[1712670557434,59.74,70304.3354,225.9,-0.43132,0.00021,12.58861]
[1712670558870,59.73,70301.424,225.9,-0.43192,0.00021,12.59134]
[1712670558881,59.73,70301.424,225.9,-0.43192,0.00021,12.59134]
[1712670560286,59.73,70314.2125,225.9,-0.42929,0.00021,12.57891]
[1712670561016,59.73,70314.2125,225.9,-0.42929,0.00021,12.57891]
[1712670561138,59.72,70320.3101,225.9,-0.42803,0.00021,12.57277]
[1712670561142,59.72,70320.3101,225.9,-0.42803,0.00021,12.57277]
[1712670561145,59.72,70320.3101,225.9,-0.42803,0.00021,12.57277]
[1712670561240,59.72,70320.3101,225.9,-0.42803,0.00021,12.57277]
[1712670561768,59.72,70320.3101,225.9,-0.42803,0.00021,12.57277]
[1712670561991,59.72,70320.3101,225.9,-0.42803,0.00021,12.57277]
[1712670562530,59.73,70322.1333,225.9,-0.42766,0.00021,12.57094]
[1712670563293,59.73,70308.4342,225.9,-0.43047,0.00021,12.5846]
[1712670566614,59.74,70302.6013,225.9,-0.43168,0.00021,12.59025]
[1712670566754,59.74,70302.6013,225.9,-0.43168,0.00021,12.59025]
[1712670566820,59.74,70302.6013,225.9,-0.43168,0.00021,12.59025]
[1712670566902,59.74,70302.6013,225.9,-0.43168,0.00021,12.59025]
[1712670567205,59.75,70289.5801,225.9,-0.43437,0.00021,12.60243]
[1712670567544,59.75,70289.5801,225.9,-0.43437,0.00021,12.60243]
[1712670567578,59.75,70289.5801,225.9,-0.43437,0.00021,12.60243]
[1712670567780,59.75,70289.5801,225.9,-0.43437,0.00021,12.60243]
[1712670567789,59.75,70289.5801,225.9,-0.43437,0.00021,12.60243]
[1712670568030,59.75,70289.5801,225.9,-0.43437,0.00021,12.60243]
[1712670568193,59.75,70289.5801,225.9,-0.43437,0.00021,12.60243]
[1712670568464,59.75,70289.5801,225.9,-0.43437,0.00021,12.60243]
[1712670568816,59.75,70289.5801,225.9,-0.43437,0.00021,12.60243]
[1712670568964,59.75,70289.5801,225.9,-0.43437,0.00021,12.60243]
[1712670569114,59.71,70262.167,225.9,-0.43998,0.00021,12.62595]
[1712670569179,59.71,70262.167,225.9,-0.43998,0.00021,12.62595]
[1712670570120,59.67,70240.9591,225.9,-0.44433,0.00021,12.64238]
[1712670570343,59.67,70240.9591,225.9,-0.44433,0.00021,12.64238]
[1712670570732,59.67,70240.9591,225.9,-0.44433,0.00021,12.64238]
[1712670571201,59.7,70243.6618,225.9,-0.44378,0.00021,12.63458]
[1712670571340,59.7,70243.6618,225.9,-0.44378,0.00021,12.63458]
[1712670571635,59.7,70243.6618,225.9,-0.44378,0.00021,12.63458]
[1712670572518,59.71,70248.9924,225.9,-0.44268,0.00021,12.63052]
[1712670572876,59.71,70248.9924,225.9,-0.44268,0.00021,12.63052]
[1712670572933,59.71,70248.9924,225.9,-0.44268,0.00021,12.63052]
[1712670573485,59.69,70255.2096,225.9,-0.44138,0.00021,12.62559]
[1712670573902,59.69,70255.2096,225.9,-0.44138,0.00021,12.62559]
[1712670573947,59.69,70255.2096,225.9,-0.44138,0.00021,12.62559]
[1712670573991,59.69,70255.2096,225.9,-0.44138,0.00021,12.62559]
[1712670573994,59.69,70255.2096,225.9,-0.44138,0.00021,12.62559]
[1712670575116,59.69,70259.2326,225.9,-0.44054,0.00021,12.62234]
[1712670575503,59.68,70257.3008,225.9,-0.44094,0.00021,12.62386]
[1712670575520,59.68,70257.3008,225.9,-0.44094,0.00021,12.62386]
[1712670575876,59.68,70257.3008,225.9,-0.44094,0.00021,12.62386]
[1712670576413,59.67,70263.4,225.9,-0.43967,0.00021,12.61888]
[1712670577221,59.67,70271.5435,225.9,-0.43799,0.00021,12.61206]
[1712670577274,59.67,70271.5435,225.9,-0.43799,0.00021,12.61206]
[1712670577346,59.67,70271.5435,225.9,-0.43799,0.00021,12.61206]
[1712670577397,59.67,70271.5435,225.9,-0.43799,0.00021,12.61206]
[1712670578167,59.67,70271.5435,225.9,-0.43799,0.00021,12.61206]
[1712670578339,59.67,70280.6219,225.9,-0.43612,0.00021,12.60419]
[1712670579782,59.67,70283.9189,225.9,-0.43544,0.00021,12.60127]
[1712670581233,59.67,70266.6544,225.9,-0.439,0.00021,12.61619]
[1712670581316,59.67,70266.6544,225.9,-0.439,0.00021,12.61619]
[1712670581352,59.67,70266.6544,225.9,-0.439,0.00021,12.61619]
[1712670583797,59.67,70264.0839,225.9,-0.43953,0.00021,12.6183]
[1712670584948,59.67,70267.0384,225.9,-0.43892,0.00021,12.61584]
[1712670585285,59.67,70270.7701,225.9,-0.43815,0.00021,12.6127]
[1712670585762,59.67,70270.7701,225.9,-0.43815,0.00021,12.6127]
[1712670585862,59.67,70270.7701,225.9,-0.43815,0.00021,12.6127]
[1712670586511,59.67,70280.784,225.9,-0.43608,0.00021,12.60403]
[1712670586564,59.67,70280.784,225.9,-0.43608,0.00021,12.60403]
[1712670587265,59.67,70294.3979,225.9,-0.43328,0.00021,12.59171]
[1712670590571,59.67,70297.338,225.9,-0.43268,0.00021,12.589]
[1712670590573,59.67,70297.338,225.9,-0.43268,0.00021,12.589]
[1712670591142,59.67,70297.338,225.9,-0.43268,0.00021,12.589]
[1712670591158,59.67,70297.338,225.9,-0.43268,0.00021,12.589]
[1712670591158,59.67,70297.338,225.9,-0.43268,0.00021,12.589]
[1712670591167,59.67,70297.338,225.9,-0.43268,0.00021,12.589]
[1712670591407,59.68,70299.913,225.9,-0.43215,0.00021,12.58658]
[1712670591537,59.68,70299.913,225.9,-0.43215,0.00021,12.58658]
[1712670591544,59.68,70299.913,225.9,-0.43215,0.00021,12.58658]
[1712670593350,59.67,70321.7616,225.9,-0.42765,0.00021,12.56506]
[1712670594116,59.67,70321.7616,225.9,-0.42765,0.00021,12.56506]
[1712670595463,59.66,70329.8562,225.9,-0.42598,0.00021,12.55664]
[1712670595517,59.66,70329.8562,225.9,-0.42598,0.00021,12.55664]
[1712670597334,59.66,70330.7969,225.9,-0.42579,0.00021,12.55563]
[1712670598180,59.66,70330.7969,225.9,-0.42579,0.00021,12.55563]
[1712670598189,59.66,70330.7969,225.9,-0.42579,0.00021,12.55563]
[1712670598305,59.66,70330.7969,225.9,-0.42579,0.00021,12.55563]
[1712670598478,59.66,70322.9512,225.9,-0.4274,0.00021,12.56377]
[1712670598544,59.66,70322.9512,225.9,-0.4274,0.00021,12.56377]
[1712670598706,59.66,70322.9512,225.9,-0.4274,0.00021,12.56377]
[1712670598714,59.66,70322.9512,225.9,-0.4274,0.00021,12.56377]
[1712670598743,59.66,70322.9512,225.9,-0.4274,0.00021,12.56377]
[1712670598870,59.66,70322.9512,225.9,-0.4274,0.00021,12.56377]
[1712670599006,59.66,70322.9512,225.9,-0.4274,0.00021,12.56377]
[1712670599427,59.66,70331.4353,225.9,-0.42565,0.00021,12.55496]
[1712670599570,59.66,70331.4353,225.9,-0.42565,0.00021,12.55496]
[1712670599695,59.66,70331.4353,225.9,-0.42565,0.00021,12.55496]
[1712670599893,59.66,70331.4353,225.9,-0.42565,0.00021,12.55496]
[1712670599918,59.66,70331.4353,225.9,-0.42565,0.00021,12.55496]
[1712670599923,59.66,70331.4353,225.9,-0.42565,0.00021,12.55496]
[1712670600056,59.66,70331.4353,225.9,-0.42565,0.00021,12.55496]
[1712670600329,59.66,70349.9253,225.9,-0.42187,0.0002,12.53492]
[1712670601073,59.66,70349.9253,225.9,-0.42187,0.0002,12.53492]
[1712670601086,59.66,70349.9253,225.9,-0.42187,0.0002,12.53492]
[1712670601151,59.66,70349.9253,225.9,-0.42187,0.0002,12.53492]
[1712670602711,59.66,70358.4256,225.9,-0.42013,0.0002,12.52533]
[1712670603827,59.66,70357.4383,225.9,-0.42033,0.0002,12.52646]
[1712670604019,59.66,70357.4383,225.9,-0.42033,0.0002,12.52646]
[1712670604091,59.66,70357.4383,225.9,-0.42033,0.0002,12.52646]
[1712670604158,59.66,70357.4383,225.9,-0.42033,0.0002,12.52646]
[1712670604193,59.66,70357.4383,225.9,-0.42033,0.0002,12.52646]
[1712670604314,59.66,70357.4383,225.9,-0.42033,0.0002,12.52646]
[1712670604458,59.66,70361.1092,225.9,-0.41958,0.0002,12.52226]
[1712670604650,59.66,70361.1092,225.9,-0.41958,0.0002,12.52226]
[1712670605060,59.66,70361.1092,225.9,-0.41958,0.0002,12.52226]
[1712670605068,59.66,70361.1092,225.9,-0.41958,0.0002,12.52226]
[1712670605251,59.66,70361.1092,225.9,-0.41958,0.0002,12.52226]
[1712670605364,59.66,70343.6554,225.9,-0.42315,0.0002,12.54185]
[1712670605492,59.66,70343.6554,225.9,-0.42315,0.0002,12.54185]
[1712670605612,59.66,70343.6554,225.9,-0.42315,0.0002,12.54185]
[1712670605710,59.66,70343.6554,225.9,-0.42315,0.0002,12.54185]
[1712670605749,59.66,70343.6554,225.9,-0.42315,0.0002,12.54185]
[1712670606121,59.66,70343.6554,225.9,-0.42315,0.0002,12.54185]
[1712670606777,59.66,70332.4052,225.9,-0.42546,0.00021,12.55394]
[1712670608438,59.66,70315.9327,225.9,-0.42883,0.00021,12.57086]
[1712670608443,59.66,70315.9327,225.9,-0.42883,0.00021,12.57086]
[1712670608876,59.66,70315.9327,225.9,-0.42883,0.00021,12.57086]
[1712670609576,59.65,70313.7454,225.9,-0.42928,0.00021,12.57303]
[1712670611835,59.65,70321.2267,225.9,-0.42774,0.00021,12.56546]
[1712670613257,59.64,70331.7975,225.9,-0.42556,0.00021,12.55447]
[1712670613420,59.64,70345.75,225.9,-0.4227,0.0002,12.53939]
[1712670613825,59.64,70345.75,225.9,-0.4227,0.0002,12.53939]
[1712670613894,59.64,70345.75,225.9,-0.4227,0.0002,12.53939]
[1712670614813,59.63,70336.2246,225.9,-0.42464,0.00021,12.54971]
[1712670615196,59.63,70336.2246,225.9,-0.42464,0.00021,12.54971]
[1712670617167,59.63,70330.2816,225.9,-0.42586,0.00021,12.55598]
[1712670618073,59.63,70327.3815,225.9,-0.42645,0.00021,12.55899]
[1712670620296,59.63,70315.1898,225.9,-0.42896,0.00021,12.57143]
[1712670621537,59.62,70327.8591,225.9,-0.42635,0.00021,12.55846]
[1712670622986,59.62,70337.6041,225.9,-0.42435,0.00021,12.54813]
[1712670623020,59.62,70337.6041,225.9,-0.42435,0.00021,12.54813]
[1712670623952,59.62,70346.1154,225.9,-0.4226,0.0002,12.53884]
[1712670624168,59.62,70346.1154,225.9,-0.4226,0.0002,12.53884]
[1712670624856,59.61,70348.4419,225.9,-0.42212,0.0002,12.53624]
[1712670625280,59.61,70348.4419,225.9,-0.42212,0.0002,12.53624]
[1712670628527,59.61,70333.6799,225.9,-0.42514,0.00021,12.55227]
[1712670628640,59.61,70333.6799,225.9,-0.42514,0.00021,12.55227]
[1712670629798,59.61,70327.8374,225.9,-0.42634,0.00021,12.55841]
[1712670629984,59.61,70327.8374,225.9,-0.42634,0.00021,12.55841]
[1712670633216,59.6,70308.8889,225.9,-0.4302,0.00021,12.57161]
[1712670634218,59.6,70311.4876,225.9,-0.42966,0.00021,12.56904]
[1712670634230,59.6,70311.4876,225.9,-0.42966,0.00021,12.56904]
[1712670635489,59.6,70313.856,225.9,-0.42917,0.00021,12.56667]
[1712670635638,59.59,70307.4756,225.9,-0.43048,0.00021,12.57294]
[1712670636661,59.59,70308.0795,225.9,-0.43036,0.00021,12.57237]
[1712670637912,59.6,70304.0606,225.9,-0.43119,0.00021,12.57628]
[1712670642109,59.58,70304.3086,225.9,-0.43113,0.00021,12.57595]
[1712670644477,59.58,70304.0994,225.9,-0.43116,0.00021,12.57613]
[1712670644708,59.58,70308.3376,225.9,-0.43029,0.00021,12.57201]
[1712670644851,59.58,70308.3376,225.9,-0.43029,0.00021,12.57201]
[1712670645789,59.57,70308.4358,225.9,-0.43027,0.00021,12.57189]
[1712670645921,59.57,70308.4358,225.9,-0.43027,0.00021,12.57189]
[1712670645970,59.57,70308.4358,225.9,-0.43027,0.00021,12.57189]
[1712670646129,59.57,70308.4358,225.9,-0.43027,0.00021,12.57189]
[1712670646186,59.57,70308.4358,225.9,-0.43027,0.00021,12.57189]
[1712670646257,59.57,70308.4358,225.9,-0.43027,0.00021,12.57189]
[1712670646402,59.57,70308.4358,225.9,-0.43027,0.00021,12.57189]
[1712670646652,59.57,70308.4358,225.9,-0.43027,0.00021,12.57189]
[1712670646738,59.57,70304.5216,225.9,-0.43108,0.00021,12.57572]
[1712670646917,59.57,70304.5216,225.9,-0.43108,0.00021,12.57572]
[1712670647074,59.57,70304.5216,225.9,-0.43108,0.00021,12.57572]
[1712670647086,59.57,70304.5216,225.9,-0.43108,0.00021,12.57572]
[1712670647375,59.57,70304.5216,225.9,-0.43108,0.00021,12.57572]
[1712670647494,59.57,70304.5216,225.9,-0.43108,0.00021,12.57572]
[1712670647751,59.58,70299.9714,225.9,-0.43202,0.00021,12.58009]
[1712670647768,59.58,70299.9714,225.9,-0.43202,0.00021,12.58009]
[1712670647870,59.58,70299.9714,225.9,-0.43202,0.00021,12.58009]
[1712670648250,59.58,70299.9714,225.9,-0.43202,0.00021,12.58009]
[1712670648443,59.58,70277.4431,225.9,-0.43667,0.00021,12.60066]
[1712670649939,59.58,70277.3894,225.9,-0.43668,0.00021,12.60071]
[1712670650484,59.58,70277.3894,225.9,-0.43668,0.00021,12.60071]
[1712670650765,59.58,70273.6403,225.9,-0.43745,0.00021,12.60397]
[1712670650771,59.58,70273.6403,225.9,-0.43745,0.00021,12.60397]
[1712670652192,59.58,70279.6192,225.9,-0.43622,0.00021,12.59876]
[1712670654136,59.58,70291.2312,225.9,-0.43382,0.00021,12.5883]
[1712670654347,59.58,70291.2312,225.9,-0.43382,0.00021,12.5883]
[1712670656522,59.59,70297.9848,225.9,-0.43243,0.00021,12.58202]
[1712670657141,59.59,70296.5838,225.9,-0.43273,0.00021,12.58335]
[1712670657361,59.59,70296.5838,225.9,-0.43273,0.00021,12.58335]
[1712670658531,59.59,70297.8245,225.9,-0.43247,0.00021,12.58219]
[1712670660904,59.6,70301.4357,225.9,-0.43173,0.00021,12.5788]
[1712670661437,59.6,70301.4357,225.9,-0.43173,0.00021,12.5788]
[1712670662069,59.6,70302.9299,225.9,-0.43143,0.00021,12.57738]
[1712670662085,59.6,70302.9299,225.9,-0.43143,0.00021,12.57738]
[1712670665347,59.6,70304.8888,225.9,-0.43103,0.00021,12.57552]
[1712670665494,59.6,70304.8888,225.9,-0.43103,0.00021,12.57552]
[1712670666413,59.61,70307.6156,225.9,-0.43047,0.00021,12.57289]
[1712670669360,59.6,70316.0556,225.9,-0.42873,0.00021,12.5645]
[1712670670613,59.6,70318.2522,225.9,-0.42827,0.00021,12.56227]
[1712670670935,59.6,70317.4649,225.9,-0.42843,0.00021,12.56307]
[1712670671059,59.6,70317.4649,225.9,-0.42843,0.00021,12.56307]
[1712670671308,59.6,70317.4649,225.9,-0.42843,0.00021,12.56307]
[1712670671369,59.6,70317.4649,225.9,-0.42843,0.00021,12.56307]
[1712670671390,59.6,70317.4649,225.9,-0.42843,0.00021,12.56307]
[1712670671733,59.6,70317.4649,225.9,-0.42843,0.00021,12.56307]
[1712670671790,59.6,70317.4649,225.9,-0.42843,0.00021,12.56307]
[1712670672612,59.6,70325.172,225.9,-0.42685,0.00021,12.55519]
[1712670673522,59.6,70325.172,225.9,-0.42685,0.00021,12.55519]
[1712670676353,59.6,70332.1897,225.9,-0.42541,0.00021,12.54785]
[1712670676888,59.6,70332.1897,225.9,-0.42541,0.00021,12.54785]
[1712670677007,59.6,70332.1985,225.9,-0.42541,0.00021,12.54785]
[1712670677179,59.6,70332.1985,225.9,-0.42541,0.00021,12.54785]
[1712670677198,59.6,70332.1985,225.9,-0.42541,0.00021,12.54785]
[1712670677424,59.6,70332.1985,225.9,-0.42541,0.00021,12.54785]
[1712670677582,59.6,70332.1985,225.9,-0.42541,0.00021,12.54785]
[1712670677744,59.6,70332.1985,225.9,-0.42541,0.00021,12.54785]
[1712670677801,59.6,70332.1985,225.9,-0.42541,0.00021,12.54785]
[1712670677876,59.6,70332.1985,225.9,-0.42541,0.00021,12.54785]
[1712670678019,59.6,70331.5191,225.9,-0.42555,0.00021,12.54857]
[1712670678154,59.6,70331.5191,225.9,-0.42555,0.00021,12.54857]
[1712670678165,59.6,70331.5191,225.9,-0.42555,0.00021,12.54857]
[1712670678296,59.6,70331.5191,225.9,-0.42555,0.00021,12.54857]
[1712670678647,59.6,70343.9567,225.9,-0.42299,0.00021,12.53517]
[1712670678901,59.6,70343.9567,225.9,-0.42299,0.00021,12.53517]
[1712670679239,59.6,70343.9567,225.9,-0.42299,0.00021,12.53517]
[1712670679912,59.61,70313.5694,225.9,-0.42924,0.00021,12.56701]
[1712670679933,59.61,70313.5694,225.9,-0.42924,0.00021,12.56701]
[1712670680855,59.61,70313.5694,225.9,-0.42924,0.00021,12.56701]
[1712670681300,59.61,70309.3574,225.9,-0.43011,0.00021,12.57119]
[1712670682775,59.61,70314.0349,225.9,-0.42915,0.00021,12.56656]
[1712670682925,59.61,70314.0349,225.9,-0.42915,0.00021,12.56656]
[1712670683069,59.61,70314.0349,225.9,-0.42915,0.00021,12.56656]
[1712670683358,59.61,70314.0349,225.9,-0.42915,0.00021,12.56656]
[1712670683798,59.61,70314.0349,225.9,-0.42915,0.00021,12.56656]
[1712670684477,59.61,70337.8401,225.9,-0.42426,0.00021,12.54187]
[1712670685227,59.61,70337.8401,225.9,-0.42426,0.00021,12.54187]
[1712670685777,59.61,70337.8401,225.9,-0.42426,0.00021,12.54187]
[1712670685842,59.61,70337.8401,225.9,-0.42426,0.00021,12.54187]
[1712670686168,59.61,70338.4908,225.9,-0.42412,0.00021,12.54116]
[1712670686962,59.61,70352.7514,225.9,-0.4212,0.0002,12.52543]
[1712670687388,59.61,70352.7514,225.9,-0.4212,0.0002,12.52543]
[1712670687480,59.61,70352.7514,225.9,-0.4212,0.0002,12.52543]
[1712670687635,59.61,70352.7514,225.9,-0.4212,0.0002,12.52543]
[1712670687688,59.61,70352.7514,225.9,-0.4212,0.0002,12.52543]
[1712670687847,59.61,70352.7514,225.9,-0.4212,0.0002,12.52543]
[1712670687857,59.61,70352.7514,225.9,-0.4212,0.0002,12.52543]
[1712670688258,59.61,70352.7514,225.9,-0.4212,0.0002,12.52543]
[1712670688290,59.61,70352.7514,225.9,-0.4212,0.0002,12.52543]
[1712670688349,59.61,70352.7514,225.9,-0.4212,0.0002,12.52543]
[1712670688502,59.61,70352.7514,225.9,-0.4212,0.0002,12.52543]
[1712670688886,59.61,70352.7514,225.9,-0.4212,0.0002,12.52543]
[1712670689841,59.61,70366.2143,225.9,-0.41844,0.0002,12.50998]
[1712670691332,59.61,70360.3105,225.9,-0.41965,0.0002,12.51684]
[1712670691336,59.61,70360.3105,225.9,-0.41965,0.0002,12.51684]
[1712670692261,59.61,70364.8359,225.9,-0.4187,0.0002,12.50565]
[1712670692289,59.61,70364.8359,225.9,-0.4187,0.0002,12.50565]
[1712670692411,59.61,70364.8359,225.9,-0.4187,0.0002,12.50565]
[1712670692429,59.61,70364.8359,225.9,-0.4187,0.0002,12.50565]
[1712670695624,59.65,70365.9936,225.9,-0.4185,0.0002,12.50457]
[1712670695632,59.65,70365.9936,225.9,-0.4185,0.0002,12.50457]
[1712670695698,59.65,70365.9936,225.9,-0.4185,0.0002,12.50457]
[1712670696132,59.65,70364.85,225.9,-0.41873,0.0002,12.50591]
[1712670696137,59.65,70364.85,225.9,-0.41873,0.0002,12.50591]
[1712670697076,59.65,70369.2925,225.9,-0.41783,0.0002,12.50071]
[1712670699747,59.65,70365.5757,225.9,-0.41859,0.0002,12.50509]
[1712670699794,59.65,70365.5757,225.9,-0.41859,0.0002,12.50509]
[1712670699839,59.65,70365.5757,225.9,-0.41859,0.0002,12.50509]
[1712670700881,59.65,70370.6229,225.9,-0.41756,0.0002,12.49917]
[1712670702704,59.65,70375.2692,225.9,-0.4166,0.0002,12.49357]
[1712670703038,59.65,70375.2692,225.9,-0.4166,0.0002,12.49357]
[1712670703084,59.65,70375.2692,225.9,-0.4166,0.0002,12.49357]
[1712670703175,59.65,70375.2692,225.9,-0.4166,0.0002,12.49357]
[1712670704082,59.64,70392.9403,225.9,-0.41299,0.0002,12.47183]
[1712670707935,59.64,70394.7971,225.9,-0.41261,0.0002,12.46949]
[1712670708463,59.64,70398.2224,225.9,-0.41192,0.0002,12.46514]
[1712670709289,59.64,70396.9423,225.9,-0.41218,0.0002,12.46675]
[1712670709392,59.64,70396.9423,225.9,-0.41218,0.0002,12.46675]
[1712670709477,59.64,70396.9423,225.9,-0.41218,0.0002,12.46675]
[1712670712961,59.64,70410.2278,225.9,-0.40946,0.0002,12.44952]
[1712670715674,59.63,70407.664,225.9,-0.40998,0.0002,12.45284]
[1712670715683,59.63,70407.664,225.9,-0.40998,0.0002,12.45284]
[1712670716880,59.63,70408.3439,225.9,-0.40984,0.0002,12.45193]
[1712670717362,59.63,70412.2522,225.9,-0.40904,0.0002,12.44678]
[1712670718820,59.63,70421.7901,225.9,-0.4071,0.0002,12.43402]
[1712670719875,59.63,70418.11,225.9,-0.40785,0.0002,12.43896]
[1712670720242,59.63,70418.4272,225.9,-0.40778,0.0002,12.43853]
[1712670721271,59.62,70411.3182,225.9,-0.40923,0.0002,12.44798]
[1712670721338,59.62,70411.3182,225.9,-0.40923,0.0002,12.44798]
[1712670722251,59.62,70408.2157,225.9,-0.40986,0.0002,12.45204]
[1712670725985,59.61,70413.9344,225.9,-0.40867,0.0002,12.44435]
[1712670726296,59.6,70415.0653,225.9,-0.40843,0.0002,12.44274]
[1712670728152,59.6,70418.9542,225.9,-0.40764,0.0002,12.43752]
[1712670728347,59.6,70425.042,225.9,-0.4064,0.0002,12.42927]
[1712670728453,59.6,70425.042,225.9,-0.4064,0.0002,12.42927]
[1712670728503,59.6,70425.042,225.9,-0.4064,0.0002,12.42927]
[1712670728887,59.6,70425.042,225.9,-0.4064,0.0002,12.42927]
[1712670730125,59.6,70435.9337,225.9,-0.40419,0.0002,12.41425]
[1712670730277,59.6,70436.4199,225.9,-0.4041,0.0002,12.4136]
[1712670731254,59.6,70436.4199,225.9,-0.4041,0.0002,12.4136]
[1712670731411,59.61,70442.6441,225.9,-0.40285,0.0002,12.4049]
[1712670731802,59.61,70442.6441,225.9,-0.40285,0.0002,12.4049]
[1712670732416,59.62,70443.7129,225.9,-0.40264,0.0002,12.40347]
[1712670732430,59.62,70443.7129,225.9,-0.40264,0.0002,12.40347]
[1712670732440,59.62,70443.7129,225.9,-0.40264,0.0002,12.40347]
[1712670732703,59.62,70443.7129,225.9,-0.40264,0.0002,12.40347]
[1712670732706,59.62,70443.7129,225.9,-0.40264,0.0002,12.40347]
[1712670733334,59.6,70446.4225,225.9,-0.40207,0.0002,12.39939]
[1712670733571,59.6,70446.4225,225.9,-0.40207,0.0002,12.39939]
[1712670733988,59.6,70446.4225,225.9,-0.40207,0.0002,12.39939]
[1712670735897,59.51,70448.8084,225.9,-0.40146,0.0002,12.39495]
[1712670736585,59.48,70452.5791,225.9,-0.40065,0.0002,12.3891]
[1712670736620,59.48,70452.5791,225.9,-0.40065,0.0002,12.3891]
[1712670736766,59.48,70452.5791,225.9,-0.40065,0.0002,12.3891]
[1712670737136,59.48,70452.5791,225.9,-0.40065,0.0002,12.3891]
[1712670742252,59.46,70456.9116,225.9,-0.39974,0.0002,12.38251]
[1712670742281,59.46,70456.9116,225.9,-0.39974,0.0002,12.38251]
[1712670742329,59.46,70456.9116,225.9,-0.39974,0.0002,12.38251]
[1712670742412,59.46,70452.5149,225.9,-0.40063,0.0002,12.38892]
[1712670742483,59.46,70452.5149,225.9,-0.40063,0.0002,12.38892]
[1712670742676,59.46,70452.5149,225.9,-0.40063,0.0002,12.38892]
[1712670743011,59.46,70452.5149,225.9,-0.40063,0.0002,12.38892]
[1712670743036,59.46,70452.5149,225.9,-0.40063,0.0002,12.38892]
[1712670743770,59.46,70451.1756,225.9,-0.4009,0.0002,12.3909]
[1712670744364,59.46,70432.9673,225.9,-0.4046,0.0002,12.41688]
[1712670745180,59.46,70432.9673,225.9,-0.4046,0.0002,12.41688]
[1712670745192,59.46,70432.9673,225.9,-0.4046,0.0002,12.41688]
[1712670745203,59.46,70432.9673,225.9,-0.4046,0.0002,12.41688]
[1712670745346,59.46,70432.9673,225.9,-0.4046,0.0002,12.41688]
[1712670746439,59.46,70423.101,225.9,-0.40661,0.0002,12.43051]
[1712670747491,59.46,70427.2692,225.9,-0.40576,0.0002,12.42479]
[1712670747943,59.46,70427.2692,225.9,-0.40576,0.0002,12.42479]
[1712670748187,59.46,70427.2692,225.9,-0.40576,0.0002,12.42479]
[1712670748314,59.46,70427.2692,225.9,-0.40576,0.0002,12.42479]
[1712670748331,59.46,70427.2692,225.9,-0.40576,0.0002,12.42479]
[1712670748590,59.46,70423.6087,225.9,-0.4065,0.0002,12.42981]
[1712670748712,59.46,70423.6087,225.9,-0.4065,0.0002,12.42981]
[1712670749180,59.46,70423.6087,225.9,-0.4065,0.0002,12.42981]
[1712670749296,59.46,70423.6087,225.9,-0.4065,0.0002,12.42981]
[1712670749544,59.46,70416.65,225.9,-0.40792,0.0002,12.43924]
[1712670749619,59.46,70416.65,225.9,-0.40792,0.0002,12.43924]
[1712670750113,59.46,70416.65,225.9,-0.40792,0.0002,12.43924]
[1712670751654,59.46,70396.6849,225.9,-0.41196,0.0002,12.45941]
[1712670752000,59.46,70396.6849,225.9,-0.41196,0.0002,12.45941]
[1712670752094,59.46,70396.6849,225.9,-0.41196,0.0002,12.45941]
[1712670752822,59.45,70391.8264,225.9,-0.41295,0.0002,12.46557]
[1712670753816,59.45,70402.9084,225.9,-0.41068,0.0002,12.45135]
[1712670753909,59.45,70402.9084,225.9,-0.41068,0.0002,12.45135]
[1712670754223,59.45,70402.9084,225.9,-0.41068,0.0002,12.45135]
[1712670754335,59.45,70402.9084,225.9,-0.41068,0.0002,12.45135]
[1712670754349,59.45,70402.9084,225.9,-0.41068,0.0002,12.45135]
[1712670754365,59.45,70402.9084,225.9,-0.41068,0.0002,12.45135]
[1712670756259,59.45,70409.3146,225.9,-0.40937,0.0002,12.44292]
[1712670757247,59.45,70413.45,225.9,-0.40852,0.0002,12.43742]
[1712670761920,59.44,70412.0718,225.9,-0.4088,0.0002,12.43921]
[1712670762412,59.44,70412.0718,225.9,-0.4088,0.0002,12.43921]
[1712670762440,59.44,70412.0718,225.9,-0.4088,0.0002,12.43921]
[1712670762654,59.44,70411.1616,225.9,-0.40898,0.0002,12.44042]
[1712670762891,59.44,70411.1616,225.9,-0.40898,0.0002,12.44042]
[1712670762939,59.44,70411.1616,225.9,-0.40898,0.0002,12.44042]
[1712670763869,59.44,70402.8268,225.9,-0.41068,0.0002,12.45135]
[1712670769409,59.43,70386.6268,225.9,-0.41398,0.0002,12.47188]
[1712670769465,59.43,70386.6268,225.9,-0.41398,0.0002,12.47188]
[1712670769558,59.43,70386.6268,225.9,-0.41398,0.0002,12.47188]
[1712670769925,59.43,70385.5481,225.9,-0.4142,0.0002,12.4732]
[1712670770062,59.43,70385.5481,225.9,-0.4142,0.0002,12.4732]
[1712670771443,59.43,70359.9537,225.9,-0.41945,0.00021,12.50397]
[1712670773248,59.43,70355.2752,225.9,-0.42041,0.00021,12.50936]
[1712670774738,59.43,70360.0232,225.9,-0.41944,0.00021,12.50391]
[1712670777707,59.43,70362.3539,225.9,-0.41897,0.00021,12.50123]
[1712670777735,59.43,70362.3539,225.9,-0.41897,0.00021,12.50123]
[1712670777850,59.43,70362.3539,225.9,-0.41897,0.00021,12.50123]
[1712670777853,59.43,70362.3539,225.9,-0.41897,0.00021,12.50123]
[1712670777952,59.43,70362.3539,225.9,-0.41897,0.00021,12.50123]
[1712670778746,59.43,70360.9993,225.9,-0.41924,0.00021,12.5028]
[1712670779001,59.43,70360.9993,225.9,-0.41924,0.00021,12.5028]
[1712670780209,59.43,70364.3203,225.9,-0.41856,0.00021,12.49889]
[1712670781528,59.43,70364.3203,225.9,-0.41856,0.00021,12.49889]
[1712670781655,59.42,70400.6305,225.9,-0.41111,0.0002,12.45404]
[1712670782038,59.42,70400.6305,225.9,-0.41111,0.0002,12.45404]
[1712670782569,59.42,70400.6305,225.9,-0.41111,0.0002,12.45404]
[1712670782867,59.42,70409.1844,225.9,-0.40936,0.0002,12.44284]
[1712670782912,59.42,70409.1844,225.9,-0.40936,0.0002,12.44284]
[1712670783092,59.42,70409.1844,225.9,-0.40936,0.0002,12.44284]
[1712670783106,59.42,70409.1844,225.9,-0.40936,0.0002,12.44284]
[1712670783272,59.42,70409.1844,225.9,-0.40936,0.0002,12.44284]
[1712670783874,59.42,70413.2695,225.9,-0.40852,0.0002,12.43741]
[1712670783890,59.42,70413.2695,225.9,-0.40852,0.0002,12.43741]
[1712670784008,59.42,70413.2695,225.9,-0.40852,0.0002,12.43741]
[1712670784488,59.42,70413.2695,225.9,-0.40852,0.0002,12.43741]
[1712670784616,59.42,70413.2695,225.9,-0.40852,0.0002,12.43741]
[1712670784879,59.42,70416.1204,225.9,-0.40794,0.0002,12.43358]
[1712670785682,59.42,70401.7438,225.9,-0.41088,0.0002,12.45256]
[1712670788136,59.41,70388.5121,225.9,-0.41358,0.0002,12.46941]
[1712670789634,59.41,70393.5093,225.9,-0.41255,0.0002,12.46306]
[1712670791114,59.41,70391.7078,225.9,-0.41291,0.0002,12.46532]
[1712670791404,59.41,70391.7078,225.9,-0.41291,0.0002,12.46532]
[1712670791486,59.41,70391.7078,225.9,-0.41291,0.0002,12.46532]
[1712670791499,59.41,70391.7078,225.9,-0.41291,0.0002,12.46532]
[1712670792197,59.41,70394.7011,225.9,-0.4123,0.0002,12.4615]
[1712670792233,59.41,70394.7011,225.9,-0.4123,0.0002,12.4615]
[1712670792252,59.41,70394.7011,225.9,-0.4123,0.0002,12.4615]
[1712670792444,59.4,70379.1675,225.9,-0.41548,0.00021,12.48089]
[1712670792489,59.4,70379.1675,225.9,-0.41548,0.00021,12.48089]
[1712670792671,59.4,70379.1675,225.9,-0.41548,0.00021,12.48089]
[1712670794090,59.4,70372.5933,225.9,-0.41683,0.00021,12.48886]
[1712670794094,59.4,70372.5933,225.9,-0.41683,0.00021,12.48886]
[1712670794817,59.4,70369.7129,225.9,-0.41742,0.00021,12.4923]
[1712670797635,59.41,70371.595,225.9,-0.41704,0.00021,12.49009]
[1712670797654,59.41,70371.595,225.9,-0.41704,0.00021,12.49009]
[1712670797698,59.41,70371.595,225.9,-0.41704,0.00021,12.49009]
[1712670797825,59.41,70368.5601,225.9,-0.41766,0.00021,12.49372]
[1712670797871,59.41,70368.5601,225.9,-0.41766,0.00021,12.49372]
[1712670798490,59.4,70371.6216,225.9,-0.41703,0.00021,12.49004]
[1712670798835,59.4,70371.6216,225.9,-0.41703,0.00021,12.49004]
[1712670798911,59.4,70371.6216,225.9,-0.41703,0.00021,12.49004]
[1712670798926,59.4,70371.6216,225.9,-0.41703,0.00021,12.49004]
[1712670798968,59.4,70371.6216,225.9,-0.41703,0.00021,12.49004]
[1712670799108,59.4,70371.6216,225.9,-0.41703,0.00021,12.49004]
[1712670799349,59.4,70371.6216,225.9,-0.41703,0.00021,12.49004]
[1712670799500,59.4,70371.6216,225.9,-0.41703,0.00021,12.49004]
[1712670799513,59.4,70371.6216,225.9,-0.41703,0.00021,12.49004]
[1712670799607,59.4,70371.6216,225.9,-0.41703,0.00021,12.49004]
[1712670800247,59.4,70375.8567,225.9,-0.41615,0.00021,12.48491]
[1712670800308,59.4,70375.8567,225.9,-0.41615,0.00021,12.48491]
[1712670800316,59.4,70375.8567,225.9,-0.41615,0.00021,12.48491]
[1712670800330,59.4,70375.8567,225.9,-0.41615,0.00021,12.48491]
[1712670800819,59.4,70370.5272,225.9,-0.41725,0.00021,12.49134]
[1712670801820,59.4,70374.7677,225.9,-0.41638,0.00021,12.48621]
[1712670801842,59.4,70374.7677,225.9,-0.41638,0.00021,12.48621]
[1712670802374,59.4,70374.7677,225.9,-0.41638,0.00021,12.48621]
[1712670802593,59.4,70374.7677,225.9,-0.41638,0.00021,12.48621]
[1712670802675,59.4,70374.7677,225.9,-0.41638,0.00021,12.48621]
[1712670803103,59.4,70376.6464,225.9,-0.41599,0.00021,12.48393]
[1712670803183,59.4,70376.6464,225.9,-0.41599,0.00021,12.48393]
[1712670803382,59.4,70376.6464,225.9,-0.41599,0.00021,12.48393]
[1712670804094,59.4,70378.9414,225.9,-0.41552,0.00021,12.48111]
[1712670804181,59.4,70378.9414,225.9,-0.41552,0.00021,12.48111]
[1712670808050,59.39,70386.155,225.9,-0.41402,0.0002,12.47211]
[1712670808261,59.39,70386.155,225.9,-0.41402,0.0002,12.47211]
[1712670809173,59.38,70397.0048,225.9,-0.4118,0.0002,12.45836]
[1712670809231,59.38,70397.0048,225.9,-0.4118,0.0002,12.45836]
[1712670809257,59.38,70397.0048,225.9,-0.4118,0.0002,12.45836]
[1712670809289,59.38,70397.0048,225.9,-0.4118,0.0002,12.45836]
[1712670809474,59.38,70397.0048,225.9,-0.4118,0.0002,12.45836]
[1712670809514,59.38,70397.0048,225.9,-0.4118,0.0002,12.45836]
[1712670809995,59.38,70401.7328,225.9,-0.41083,0.0002,12.45223]
[1712670810633,59.38,70409.6107,225.9,-0.40922,0.0002,12.44189]
[1712670812089,59.38,70404.965,225.9,-0.41013,0.0002,12.44201]
[1712670813861,59.38,70407.1009,225.9,-0.40969,0.0002,12.43918]
[1712670815349,59.38,70408.5626,225.9,-0.40939,0.0002,12.43724]
[1712670815928,59.38,70404.4058,225.9,-0.41024,0.0002,12.4427]
[1712670816410,59.38,70404.4058,225.9,-0.41024,0.0002,12.4427]
[1712670816498,59.37,70395.3402,225.9,-0.41209,0.0002,12.45442]
[1712670816521,59.37,70395.3402,225.9,-0.41209,0.0002,12.45442]
[1712670816710,59.37,70395.3402,225.9,-0.41209,0.0002,12.45442]
[1712670816830,59.37,70395.3402,225.9,-0.41209,0.0002,12.45442]
[1712670817015,59.37,70395.3402,225.9,-0.41209,0.0002,12.45442]
[1712670817431,59.37,70395.3402,225.9,-0.41209,0.0002,12.45442]
[1712670817442,59.37,70395.3402,225.9,-0.41209,0.0002,12.45442]
[1712670817496,59.37,70395.3402,225.9,-0.41209,0.0002,12.45442]
[1712670817525,59.37,70395.3402,225.9,-0.41209,0.0002,12.45442]
[1712670817607,59.37,70395.3402,225.9,-0.41209,0.0002,12.45442]
[1712670817838,59.37,70395.3402,225.9,-0.41209,0.0002,12.45442]
[1712670817910,59.37,70380.8924,225.9,-0.41505,0.00021,12.47253]
[1712670818126,59.37,70380.8924,225.9,-0.41505,0.00021,12.47253]
[1712670818326,59.37,70380.8924,225.9,-0.41505,0.00021,12.47253]
[1712670819196,59.37,70380.8319,225.9,-0.41506,0.00021,12.47261]
[1712670820176,59.37,70369.3626,225.9,-0.41742,0.00021,12.48649]
[1712670820196,59.37,70369.3626,225.9,-0.41742,0.00021,12.48649]
[1712670820995,59.37,70368.9861,225.9,-0.41749,0.00021,12.48693]
[1712670823157,59.37,70373.2432,225.9,-0.41662,0.00021,12.48182]
[1712670823361,59.37,70373.2432,225.9,-0.41662,0.00021,12.48182]
[1712670823474,59.37,70373.2432,225.9,-0.41662,0.00021,12.48182]
[1712670823589,59.37,70373.2432,225.9,-0.41662,0.00021,12.48182]
[1712670824248,59.37,70371.0068,225.9,-0.41708,0.00021,12.4845]
[1712670824534,59.37,70371.0068,225.9,-0.41708,0.00021,12.4845]
[1712670825443,59.36,70388.0072,225.9,-0.41358,0.00021,12.46359]
[1712670827283,59.36,70389.5162,225.9,-0.41327,0.00021,12.46167]
[1712670828128,59.36,70393.4506,225.9,-0.41246,0.0002,12.45666]
[1712670829403,59.35,70389.2831,225.9,-0.41331,0.00021,12.46193]
[1712670831558,59.35,70391.1544,225.9,-0.41292,0.00021,12.45951]
[1712670831843,59.35,70391.1544,225.9,-0.41292,0.00021,12.45951]
[1712670832642,59.35,70391.1544,225.9,-0.41292,0.00021,12.45951]
[1712670833786,59.35,70396.1226,225.9,-0.4119,0.0002,12.45316]
[1712670833884,59.35,70396.1226,225.9,-0.4119,0.0002,12.45316]
[1712670835151,59.34,70404.4286,225.9,-0.41019,0.0002,12.44236]
[1712670837923,59.34,70403.5899,225.9,-0.41036,0.0002,12.44343]
[1712670838337,59.34,70403.5899,225.9,-0.41036,0.0002,12.44343]
[1712670839237,59.34,70400.588,225.9,-0.41097,0.0002,12.44732]
[1712670841362,59.34,70402.034,225.9,-0.41067,0.0002,12.44542]
[1712670841418,59.34,70402.034,225.9,-0.41067,0.0002,12.44542]
[1712670841567,59.34,70402.034,225.9,-0.41067,0.0002,12.44542]
[1712670841631,59.34,70402.034,225.9,-0.41067,0.0002,12.44542]
[1712670841897,59.34,70402.034,225.9,-0.41067,0.0002,12.44542]
[1712670841970,59.34,70402.034,225.9,-0.41067,0.0002,12.44542]
[1712670842048,59.34,70402.034,225.9,-0.41067,0.0002,12.44542]
[1712670842113,59.34,70400.9929,225.9,-0.41088,0.0002,12.44676]
[1712670842277,59.34,70400.9929,225.9,-0.41088,0.0002,12.44676]
[1712670845120,59.33,70385.7238,225.9,-0.41401,0.00021,12.46619]
[1712670848279,59.32,70377.2562,225.9,-0.41574,0.00021,12.47659]
[1712670848717,59.32,70377.2562,225.9,-0.41574,0.00021,12.47659]
[1712670848766,59.32,70377.2562,225.9,-0.41574,0.00021,12.47659]
[1712670849172,59.32,70378.2588,225.9,-0.41553,0.00021,12.47534]
[1712670851162,59.32,70363.7924,225.9,-0.41851,0.00021,12.49272]
[1712670853402,59.32,70358.2785,225.9,-0.41964,0.00021,12.49918]
[1712670853820,59.32,70358.2785,225.9,-0.41964,0.00021,12.49918]
[1712670853840,59.32,70358.2785,225.9,-0.41964,0.00021,12.49918]
[1712670854018,59.32,70358.2785,225.9,-0.41964,0.00021,12.49918]
[1712670854024,59.32,70358.2785,225.9,-0.41964,0.00021,12.49918]
[1712670854218,59.33,70362.3528,225.9,-0.41881,0.00021,12.49444]
[1712670857812,59.33,70355.2685,225.9,-0.42027,0.00021,12.50269]
[1712670858694,59.33,70355.4236,225.9,-0.42024,0.00021,12.50252]
[1712670858780,59.33,70355.4236,225.9,-0.42024,0.00021,12.50252]
[1712670859824,59.33,70346.1633,225.9,-0.42215,0.00021,12.51302]
[1712670859979,59.33,70346.1633,225.9,-0.42215,0.00021,12.51302]
[1712670859987,59.33,70346.1633,225.9,-0.42215,0.00021,12.51302]
[1712670860380,59.33,70346.1633,225.9,-0.42215,0.00021,12.51302]
[1712670860645,59.33,70346.1633,225.9,-0.42215,0.00021,12.51302]
[1712670861258,59.33,70338.9251,225.9,-0.42364,0.00021,12.52102]
[1712670862223,59.33,70338.9251,225.9,-0.42364,0.00021,12.52102]
[1712670863816,59.33,70336.717,225.9,-0.4241,0.00021,12.52342]
[1712670863987,59.33,70336.717,225.9,-0.4241,0.00021,12.52342]
[1712670864151,59.33,70336.717,225.9,-0.4241,0.00021,12.52342]
[1712670864615,59.33,70327.0604,225.9,-0.42609,0.00021,12.53375]
[1712670865055,59.33,70327.0604,225.9,-0.42609,0.00021,12.53375]
[1712670866064,59.33,70327.0604,225.9,-0.42609,0.00021,12.53375]
[1712670866477,59.33,70322.5,225.9,-0.42703,0.00021,12.5385]
[1712670867626,59.33,70325.2406,225.9,-0.42647,0.00021,12.53564]
[1712670868091,59.33,70325.2406,225.9,-0.42647,0.00021,12.53564]
[1712670868305,59.33,70320.7658,225.9,-0.42739,0.00021,12.54028]
[1712670871221,59.32,70325.1944,225.9,-0.42647,0.00021,12.53567]
[1712670871266,59.32,70325.1944,225.9,-0.42647,0.00021,12.53567]
[1712670872106,59.32,70327.5551,225.9,-0.42596,0.00021,12.52724]
[1712670877344,59.32,70329.5285,225.9,-0.42554,0.00021,12.52512]
[1712670879107,59.32,70332.6936,225.9,-0.42489,0.00021,12.52174]
[1712670879240,59.32,70332.6936,225.9,-0.42489,0.00021,12.52174]
[1712670879343,59.32,70332.6936,225.9,-0.42489,0.00021,12.52174]
[1712670879614,59.32,70333.4687,225.9,-0.42473,0.00021,12.5209]
[1712670879717,59.32,70333.4687,225.9,-0.42473,0.00021,12.5209]
[1712670887350,59.32,70343.8467,225.9,-0.42259,0.00021,12.50958]
[1712670887366,59.32,70343.8467,225.9,-0.42259,0.00021,12.50958]
[1712670889646,59.32,70345.0715,225.9,-0.42234,0.00021,12.50822]
[1712670893263,59.32,70347.4915,225.9,-0.42184,0.00021,12.50553]
[1712670893277,59.32,70347.4915,225.9,-0.42184,0.00021,12.50553]
[1712670893282,59.32,70347.4915,225.9,-0.42184,0.00021,12.50553]
[1712670893308,59.32,70347.4915,225.9,-0.42184,0.00021,12.50553]
[1712670895763,59.33,70357.6589,225.9,-0.41974,0.00021,12.49396]
[1712670895829,59.33,70357.6589,225.9,-0.41974,0.00021,12.49396]
[1712670896144,59.33,70357.6589,225.9,-0.41974,0.00021,12.49396]
[1712670896926,59.33,70360.4639,225.9,-0.41917,0.00021,12.4907]
[1712670896977,59.33,70360.4639,225.9,-0.41917,0.00021,12.4907]
[1712670898159,59.33,70367.2445,225.9,-0.41777,0.00021,12.48271]
[1712670898432,59.33,70367.2445,225.9,-0.41777,0.00021,12.48271]
[1712670901477,59.33,70360.1109,225.9,-0.41924,0.00021,12.49112]
[1712670901517,59.33,70360.1109,225.9,-0.41924,0.00021,12.49112]
[1712670901634,59.33,70362.6852,225.9,-0.41871,0.00021,12.48812]
[1712670901935,59.33,70362.6852,225.9,-0.41871,0.00021,12.48812]
[1712670902146,59.33,70362.6852,225.9,-0.41871,0.00021,12.48812]
[1712670903443,59.32,70382.8055,225.9,-0.41457,0.00021,12.46379]
[1712670903474,59.32,70382.8055,225.9,-0.41457,0.00021,12.46379]
[1712670903944,59.32,70382.8055,225.9,-0.41457,0.00021,12.46379]
[1712670903999,59.32,70382.8055,225.9,-0.41457,0.00021,12.46379]
[1712670904012,59.32,70382.8055,225.9,-0.41457,0.00021,12.46379]
[1712670904302,59.32,70382.8055,225.9,-0.41457,0.00021,12.46379]
[1712670904997,59.33,70382.2826,225.9,-0.41468,0.00021,12.46447]
[1712670905553,59.33,70366.4585,225.9,-0.41793,0.00021,12.48367]
[1712670905989,59.33,70366.4585,225.9,-0.41793,0.00021,12.48367]
[1712670906661,59.33,70352.5593,225.9,-0.4208,0.00021,12.49984]
[1712670907515,59.33,70352.5593,225.9,-0.4208,0.00021,12.49984]
[1712670907717,59.33,70357.2465,225.9,-0.41984,0.00021,12.49447]
[1712670907748,59.33,70357.2465,225.9,-0.41984,0.00021,12.49447]
[1712670908652,59.33,70360.7417,225.9,-0.41911,0.00021,12.49038]
[1712670908713,59.33,70360.7417,225.9,-0.41911,0.00021,12.49038]
[1712670908727,59.33,70360.7417,225.9,-0.41911,0.00021,12.49038]
[1712670908863,59.33,70360.7417,225.9,-0.41911,0.00021,12.49038]
[1712670909305,59.33,70360.7417,225.9,-0.41911,0.00021,12.49038]
[1712670910128,59.33,70365.2159,225.9,-0.41819,0.00021,12.48514]
[1712670910673,59.33,70356.412,225.9,-0.42001,0.00021,12.49543]
[1712670910689,59.33,70356.412,225.9,-0.42001,0.00021,12.49543]
[1712670910828,59.33,70356.412,225.9,-0.42001,0.00021,12.49543]
[1712670911487,59.33,70356.412,225.9,-0.42001,0.00021,12.49543]
[1712670912388,59.33,70346.6354,225.9,-0.42202,0.00021,12.50654]
[1712670913026,59.33,70344.1579,225.9,-0.42253,0.00021,12.50931]
[1712670913977,59.33,70342.7158,225.9,-0.42283,0.00021,12.51091]
[1712670914526,59.33,70342.7158,225.9,-0.42283,0.00021,12.51091]
[1712670914566,59.33,70342.7158,225.9,-0.42283,0.00021,12.51091]
[1712670914776,59.33,70344.5358,225.9,-0.42246,0.00021,12.50889]
[1712670916157,59.33,70356.6429,225.9,-0.41996,0.00021,12.49519]
[1712670916197,59.33,70356.6429,225.9,-0.41996,0.00021,12.49519]
[1712670916217,59.33,70356.6429,225.9,-0.41996,0.00021,12.49519]
[1712670919984,59.34,70375.3547,225.9,-0.41611,0.00021,12.47303]
[1712670920080,59.34,70375.3547,225.9,-0.41611,0.00021,12.47303]
[1712670920609,59.34,70375.3547,225.9,-0.41611,0.00021,12.47303]
[1712670921263,59.34,70374.7927,225.9,-0.41623,0.00021,12.47371]
[1712670921306,59.34,70374.7927,225.9,-0.41623,0.00021,12.47371]
[1712670921344,59.34,70374.7927,225.9,-0.41623,0.00021,12.47371]
[1712670921404,59.34,70374.7927,225.9,-0.41623,0.00021,12.47371]
[1712670921702,59.33,70373.7789,225.9,-0.41643,0.00021,12.47494]
[1712670922719,59.34,70363.8485,225.9,-0.41848,0.00021,12.48681]
[1712670923666,59.34,70363.8485,225.9,-0.41848,0.00021,12.48681]
[1712670923841,59.34,70353.9781,225.9,-0.42052,0.00021,12.49827]
[1712670924109,59.34,70353.9781,225.9,-0.42052,0.00021,12.49827]
[1712670924982,59.34,70340.6141,225.9,-0.42327,0.00021,12.51326]
[1712670925989,59.34,70334.9419,225.9,-0.42444,0.00021,12.51944]
[1712670926908,59.34,70328.7262,224.9,-0.42573,0.00021,12.52608]
[1712670928512,59.34,70324.8288,224.9,-0.42653,0.00021,12.53018]
[1712670929020,59.34,70327.586,224.9,-0.42596,0.00021,12.52728]
[1712670930606,59.33,70322.0956,224.9,-0.4271,0.00021,12.53301]
[1712670931839,59.33,70319.2263,224.9,-0.42766,0.00021,12.53002]
[1712670931946,59.33,70319.2263,224.9,-0.42766,0.00021,12.53002]
[1712670931997,59.33,70319.2263,224.9,-0.42766,0.00021,12.53002]
[1712670932270,59.33,70319.2263,224.9,-0.42766,0.00021,12.53002]
[1712670932282,59.33,70319.2263,224.9,-0.42766,0.00021,12.53002]
[1712670932459,59.33,70319.2263,224.9,-0.42766,0.00021,12.53002]
[1712670932698,59.33,70319.2263,224.9,-0.42766,0.00021,12.53002]
[1712670932951,59.33,70319.7234,224.9,-0.42756,0.00021,12.5295]
[1712670933841,59.33,70312.0803,224.9,-0.42914,0.00021,12.53726]
[1712670933868,59.33,70312.0803,224.9,-0.42914,0.00021,12.53726]
[1712670933990,59.33,70312.0803,224.9,-0.42914,0.00021,12.53726]
[1712670937120,59.32,70309.8158,224.9,-0.4296,0.00021,12.5395]
[1712670937137,59.32,70309.8158,224.9,-0.4296,0.00021,12.5395]
[1712670937239,59.32,70309.8158,224.9,-0.4296,0.00021,12.5395]
[1712670937467,59.32,70309.8158,224.9,-0.4296,0.00021,12.5395]
[1712670937562,59.32,70309.8158,224.9,-0.4296,0.00021,12.5395]
[1712670937926,59.32,70309.7801,224.9,-0.42961,0.00021,12.53952]
[1712670937932,59.32,70309.7801,224.9,-0.42961,0.00021,12.53952]
[1712670937998,59.32,70309.7801,224.9,-0.42961,0.00021,12.53952]
[1712670938112,59.32,70309.7801,224.9,-0.42961,0.00021,12.53952]
[1712670938369,59.32,70309.7801,224.9,-0.42961,0.00021,12.53952]
[1712670938525,59.32,70309.7801,224.9,-0.42961,0.00021,12.53952]
[1712670938883,59.32,70309.7801,224.9,-0.42961,0.00021,12.53952]
[1712670939142,59.32,70309.7801,224.9,-0.42961,0.00021,12.53952]
[1712670939230,59.32,70309.7801,224.9,-0.42961,0.00021,12.53952]
[1712670939445,59.32,70285.4668,224.9,-0.43466,0.00021,12.56274]
[1712670939509,59.32,70285.4668,224.9,-0.43466,0.00021,12.56274]
[1712670939520,59.32,70285.4668,224.9,-0.43466,0.00021,12.56274]
[1712670939625,59.32,70285.4668,224.9,-0.43466,0.00021,12.56274]
[1712670939728,59.32,70285.4668,224.9,-0.43466,0.00021,12.56274]
[1712670939803,59.33,70270.9508,224.9,-0.43768,0.00021,12.57563]
[1712670939955,59.33,70270.9508,224.9,-0.43768,0.00021,12.57563]
[1712670940304,59.33,70270.9508,224.9,-0.43768,0.00021,12.57563]
[1712670940601,59.33,70270.9508,224.9,-0.43768,0.00021,12.57563]
[1712670940619,59.33,70270.9508,224.9,-0.43768,0.00021,12.57563]
[1712670940659,59.33,70270.9508,224.9,-0.43768,0.00021,12.57563]
[1712670940683,59.33,70270.9508,224.9,-0.43768,0.00021,12.57563]
[1712670940848,59.33,70257.742,224.9,-0.44043,0.00021,12.58673]
[1712670941319,59.33,70257.742,224.9,-0.44043,0.00021,12.58673]
[1712670941525,59.33,70257.742,224.9,-0.44043,0.00021,12.58673]
[1712670942348,59.33,70268.0591,224.9,-0.43828,0.00021,12.57811]
[1712670942584,59.33,70268.0591,224.9,-0.43828,0.00021,12.57811]
[1712670942669,59.33,70268.0591,224.9,-0.43828,0.00021,12.57811]
[1712670943485,59.33,70259.4696,224.9,-0.44007,0.00021,12.58532]
[1712670945141,59.33,70254.8489,224.9,-0.44103,0.00021,12.58908]
[1712670945892,59.32,70254.2113,224.9,-0.44116,0.00021,12.58959]
[1712670945912,59.32,70254.2113,224.9,-0.44116,0.00021,12.58959]
[1712670946119,59.32,70254.2113,224.9,-0.44116,0.00021,12.58959]
[1712670947323,59.32,70251.8164,224.9,-0.44166,0.00021,12.59149]
[1712670947477,59.32,70251.8164,224.9,-0.44166,0.00021,12.59149]
[1712670947785,59.32,70251.8164,224.9,-0.44166,0.00021,12.59149]
[1712670947817,59.32,70251.8164,224.9,-0.44166,0.00021,12.59149]
[1712670947868,59.32,70255.3944,224.9,-0.44091,0.00021,12.58862]
[1712670948456,59.32,70267.668,224.9,-0.43836,0.00021,12.57843]
[1712670948502,59.32,70267.668,224.9,-0.43836,0.00021,12.57843]
[1712670949253,59.32,70267.668,224.9,-0.43836,0.00021,12.57843]
[1712670949257,59.32,70267.668,224.9,-0.43836,0.00021,12.57843]
[1712670949687,59.32,70267.668,224.9,-0.43836,0.00021,12.57843]
[1712670949755,59.32,70267.668,224.9,-0.43836,0.00021,12.57843]
[1712670950407,59.32,70270.9741,224.9,-0.43767,0.00021,12.5756]
[1712670950683,59.32,70270.9741,224.9,-0.43767,0.00021,12.5756]
[1712670952078,59.32,70266.7916,224.9,-0.43854,0.00021,12.57918]
[1712670954235,59.33,70274.0802,224.9,-0.43703,0.00021,12.57292]
[1712670954359,59.33,70274.0802,224.9,-0.43703,0.00021,12.57292]
[1712670954495,59.33,70274.0802,224.9,-0.43703,0.00021,12.57292]
[1712670955460,59.33,70275.9817,224.9,-0.43663,0.00021,12.57125]
[1712670955553,59.33,70275.9817,224.9,-0.43663,0.00021,12.57125]
[1712670955716,59.33,70275.9817,224.9,-0.43663,0.00021,12.57125]
[1712670957404,59.33,70288.5787,224.9,-0.43402,0.00021,12.55991]
[1712670957548,59.33,70288.5787,224.9,-0.43402,0.00021,12.55991]
[1712670957586,59.33,70288.5787,224.9,-0.43402,0.00021,12.55991]
[1712670958238,59.33,70291.713,224.9,-0.43337,0.00021,12.55701]
[1712670961180,59.32,70303.7607,224.9,-0.43086,0.00021,12.54546]
[1712670961256,59.32,70303.7607,224.9,-0.43086,0.00021,12.54546]
[1712670961294,59.32,70303.7607,224.9,-0.43086,0.00021,12.54546]
[1712670963188,59.33,70293.9256,224.9,-0.4329,0.00021,12.5549]
[1712670963682,59.33,70293.9256,224.9,-0.4329,0.00021,12.5549]
[1712670963755,59.33,70293.9256,224.9,-0.4329,0.00021,12.5549]
[1712670963814,59.33,70293.9256,224.9,-0.4329,0.00021,12.5549]
[1712670963886,59.33,70293.9256,224.9,-0.4329,0.00021,12.5549]
[1712670964685,59.33,70293.9936,224.9,-0.43289,0.00021,12.55485]
[1712670964723,59.33,70293.9936,224.9,-0.43289,0.00021,12.55485]
[1712670964814,59.33,70293.9936,224.9,-0.43289,0.00021,12.55485]
[1712670965272,59.33,70293.9936,224.9,-0.43289,0.00021,12.55485]
[1712670965509,59.33,70293.9936,224.9,-0.43289,0.00021,12.55485]
[1712670965524,59.33,70293.9936,224.9,-0.43289,0.00021,12.55485]
[1712670965670,59.33,70293.9936,224.9,-0.43289,0.00021,12.55485]
[1712670965990,59.33,70254.279,224.9,-0.44115,0.00021,12.58955]
[1712670966277,59.33,70254.279,224.9,-0.44115,0.00021,12.58955]
[1712670966507,59.33,70254.279,224.9,-0.44115,0.00021,12.58955]
[1712670967742,59.33,70251.2041,224.9,-0.44179,0.00021,12.59201]
[1712670967871,59.33,70251.2041,224.9,-0.44179,0.00021,12.59201]
[1712670967876,59.33,70251.2041,224.9,-0.44179,0.00021,12.59201]
[1712670967957,59.33,70251.2041,224.9,-0.44179,0.00021,12.59201]
[1712670969158,59.35,70244.1905,224.9,-0.44327,0.00021,12.59756]
[1712670969484,59.35,70244.1905,224.9,-0.44327,0.00021,12.59756]
[1712670969899,59.35,70244.1905,224.9,-0.44327,0.00021,12.59756]
[1712670970144,59.36,70243.1046,224.9,-0.44351,0.00021,12.59846]
[1712670970945,59.36,70243.1046,224.9,-0.44351,0.00021,12.59846]
[1712670971420,59.38,70242.0797,224.9,-0.44374,0.00021,12.5993]
[1712670971529,59.38,70242.0797,224.9,-0.44374,0.00021,12.5993]
[1712670971588,59.38,70242.0797,224.9,-0.44374,0.00021,12.5993]
[1712670971702,59.38,70242.0797,224.9,-0.44374,0.00021,12.5993]
[1712670972440,59.4,70241.9603,224.9,-0.44377,0.00021,12.59944]
[1712670972610,59.4,70241.9603,224.9,-0.44377,0.00021,12.59944]
[1712670972826,59.4,70241.9603,224.9,-0.44377,0.00021,12.59944]
[1712670974241,59.42,70253.8479,224.9,-0.44131,0.00021,12.59023]
[1712670976309,59.45,70241.5127,224.9,-0.44391,0.00021,12.59996]
[1712670977486,59.45,70244.5388,224.9,-0.44328,0.00021,12.59766]
[1712670978041,59.45,70244.5388,224.9,-0.44328,0.00021,12.59766]
[1712670978260,59.45,70249.3022,224.9,-0.44229,0.00021,12.59397]
[1712670981800,59.44,70242.4797,224.9,-0.4437,0.00021,12.59919]
[1712670981858,59.44,70242.4797,224.9,-0.4437,0.00021,12.59919]
[1712670981999,59.44,70242.4797,224.9,-0.4437,0.00021,12.59919]
[1712670982236,59.42,70237.8239,224.9,-0.44465,0.00021,12.60265]
[1712670982334,59.42,70237.8239,224.9,-0.44465,0.00021,12.60265]
[1712670984294,59.39,70234.3471,224.9,-0.44536,0.00021,12.60512]
[1712670986967,59.39,70239.4657,224.9,-0.44429,0.00021,12.6013]
[1712670987073,59.39,70239.4657,224.9,-0.44429,0.00021,12.6013]
[1712670987330,59.38,70238.3455,224.9,-0.44451,0.00021,12.60212]
[1712670987711,59.38,70238.3455,224.9,-0.44451,0.00021,12.60212]
[1712670987745,59.38,70238.3455,224.9,-0.44451,0.00021,12.60212]
[1712670987817,59.38,70238.3455,224.9,-0.44451,0.00021,12.60212]
[1712670987857,59.38,70238.3455,224.9,-0.44451,0.00021,12.60212]
[1712670987950,59.38,70238.3455,224.9,-0.44451,0.00021,12.60212]
[1712670987997,59.38,70238.3455,224.9,-0.44451,0.00021,12.60212]
[1712670988115,59.38,70238.3455,224.9,-0.44451,0.00021,12.60212]
[1712670988126,59.38,70238.3455,224.9,-0.44451,0.00021,12.60212]
[1712670988278,59.37,70235.0643,224.9,-0.44519,0.00021,12.60453]
[1712670988543,59.37,70235.0643,224.9,-0.44519,0.00021,12.60453]
[1712670988609,59.37,70235.0643,224.9,-0.44519,0.00021,12.60453]
[1712670988683,59.37,70235.0643,224.9,-0.44519,0.00021,12.60453]
[1712670988926,59.37,70235.0643,224.9,-0.44519,0.00021,12.60453]
[1712670988959,59.37,70235.0643,224.9,-0.44519,0.00021,12.60453]
[1712670989649,59.37,70235.0643,224.9,-0.44519,0.00021,12.60453]
[1712670990046,59.37,70235.0643,224.9,-0.44519,0.00021,12.60453]
[1712670990167,59.37,70201.8613,224.9,-0.45213,0.00021,12.62712]
[1712670990259,59.37,70201.8613,224.9,-0.45213,0.00021,12.62712]
[1712670990886,59.37,70201.8613,224.9,-0.45213,0.00021,12.62712]
[1712670991032,59.37,70201.8613,224.9,-0.45213,0.00021,12.62712]
[1712670991067,59.37,70201.8613,224.9,-0.45213,0.00021,12.62712]
[1712670991176,59.41,70163.0608,224.9,-0.46026,0.00021,12.64281]
[1712670991559,59.41,70163.0608,224.9,-0.46026,0.00021,12.64281]
[1712670991566,59.41,70163.0608,224.9,-0.46026,0.00021,12.64281]
[1712670991589,59.41,70163.0608,224.9,-0.46026,0.00021,12.64281]
[1712670991648,59.41,70163.0608,224.9,-0.46026,0.00021,12.64281]
[1712670992809,59.43,70161.274,224.9,-0.46065,0.00021,12.64371]
[1712670993068,59.43,70161.274,224.9,-0.46065,0.00021,12.64371]
[1712670993592,59.44,70163.3031,224.9,-0.46023,0.00021,12.64275]
[1712670993675,59.44,70163.3031,224.9,-0.46023,0.00021,12.64275]
[1712670994287,59.44,70163.3031,224.9,-0.46023,0.00021,12.64275]
[1712670997516,59.58,70154.8444,224.9,-0.46207,0.00021,12.64693]
[1712670997595,59.58,70154.8444,224.9,-0.46207,0.00021,12.64693]
[1712670997863,59.58,70154.8444,224.9,-0.46207,0.00021,12.64693]
[1712670998110,59.58,70154.8444,224.9,-0.46207,0.00021,12.64693]
[1712670998113,59.58,70154.8444,224.9,-0.46207,0.00021,12.64693]
[1712670998233,59.58,70157.5089,224.9,-0.46151,0.00021,12.64571]
[1712670998253,59.58,70157.5089,224.9,-0.46151,0.00021,12.64571]
[1712670998281,59.58,70157.5089,224.9,-0.46151,0.00021,12.64571]
[1712670998681,59.58,70157.5089,224.9,-0.46151,0.00021,12.64571]
[1712670999621,59.58,70156.4603,224.9,-0.46173,0.00021,12.6462]
[1712671000034,59.58,70156.4603,224.9,-0.46173,0.00021,12.6462]
[1712671000071,59.58,70156.4603,224.9,-0.46173,0.00021,12.6462]
[1712671000218,59.58,70156.4603,224.9,-0.46173,0.00021,12.6462]
[1712671000292,59.58,70156.4603,224.9,-0.46173,0.00021,12.6462]
[1712671000517,59.58,70156.4603,224.9,-0.46173,0.00021,12.6462]
[1712671001206,59.58,70156.4603,224.9,-0.46173,0.00021,12.6462]
[1712671001536,59.58,70159.2137,224.9,-0.46115,0.00021,12.64492]
[1712671001715,59.58,70159.2137,224.9,-0.46115,0.00021,12.64492]
[1712671002028,59.58,70159.2137,224.9,-0.46115,0.00021,12.64492]
[1712671002289,59.59,70165.9486,224.9,-0.45975,0.00021,12.64168]
[1712671002721,59.59,70165.9486,224.9,-0.45975,0.00021,12.64168]
[1712671003378,59.59,70160.5474,224.9,-0.46088,0.00021,12.6443]
[1712671003482,59.59,70160.5474,224.9,-0.46088,0.00021,12.6443]
[1712671003618,59.59,70160.5474,224.9,-0.46088,0.00021,12.6443]
[1712671003750,59.59,70160.5474,224.9,-0.46088,0.00021,12.6443]
[1712671003777,59.59,70160.5474,224.9,-0.46088,0.00021,12.6443]
[1712671004359,59.59,70152.8489,224.9,-0.46249,0.00021,12.64785]
[1712671006287,59.59,70167.492,224.9,-0.45943,0.00021,12.64093]
[1712671007359,59.59,70168.2489,224.9,-0.45927,0.00021,12.64055]
[1712671007936,59.59,70168.2489,224.9,-0.45927,0.00021,12.64055]
[1712671008011,59.59,70168.2489,224.9,-0.45927,0.00021,12.64055]
[1712671008438,59.6,70167.6304,224.9,-0.4594,0.00021,12.64086]
[1712671008510,59.6,70167.6304,224.9,-0.4594,0.00021,12.64086]
[1712671009426,59.6,70168.5745,224.9,-0.4592,0.00021,12.64039]
[1712671009917,59.6,70168.5745,224.9,-0.4592,0.00021,12.64039]
[1712671011814,59.6,70162.9284,224.9,-0.46039,0.00021,12.64318]
[1712671011870,59.6,70162.9284,224.9,-0.46039,0.00021,12.64318]
[1712671012391,59.6,70164.0353,224.9,-0.46016,0.00021,12.64264]
[1712671012514,59.6,70164.0353,224.9,-0.46016,0.00021,12.64264]
[1712671012717,59.6,70164.0353,224.9,-0.46016,0.00021,12.64264]
[1712671015385,59.61,70171.1091,224.9,-0.45868,0.00021,12.63912]
[1712671017058,59.61,70177.8334,224.9,-0.45727,0.00021,12.63562]
[1712671017357,59.61,70177.8334,224.9,-0.45727,0.00021,12.63562]
[1712671017818,59.61,70177.6968,224.9,-0.4573,0.00021,12.63569]
[1712671018147,59.61,70177.6968,224.9,-0.4573,0.00021,12.63569]
[1712671020745,59.61,70165.995,224.9,-0.45975,0.00021,12.6417]
[1712671023371,59.62,70158.4355,224.9,-0.46133,0.00021,12.64533]
[1712671023591,59.62,70159.3125,224.9,-0.46115,0.00021,12.64492]
[1712671024187,59.62,70159.3125,224.9,-0.46115,0.00021,12.64492]
[1712671024201,59.62,70159.3125,224.9,-0.46115,0.00021,12.64492]
[1712671024292,59.62,70159.3125,224.9,-0.46115,0.00021,12.64492]
[1712671024680,59.62,70155.3142,224.9,-0.46199,0.00021,12.64677]
[1712671024956,59.62,70155.3142,224.9,-0.46199,0.00021,12.64677]
[1712671025078,59.62,70155.3142,224.9,-0.46199,0.00021,12.64677]
[1712671025088,59.62,70155.3142,224.9,-0.46199,0.00021,12.64677]
[1712671027628,59.62,70158.1046,224.9,-0.46141,0.00021,12.6455]
[1712671027838,59.62,70158.1046,224.9,-0.46141,0.00021,12.6455]
[1712671028610,59.62,70169.1681,224.9,-0.45909,0.00021,12.64014]
[1712671030059,59.62,70165.1333,224.9,-0.45994,0.00021,12.64214]
[1712671030616,59.63,70166.0266,224.9,-0.45975,0.00021,12.64171]
[1712671031429,59.63,70166.0266,224.9,-0.45975,0.00021,12.64171]
[1712671032244,59.63,70157.2945,224.9,-0.46158,0.00021,12.64588]
[1712671032464,59.63,70155.8271,224.9,-0.46188,0.00021,12.64655]
[1712671032587,59.63,70155.8271,224.9,-0.46188,0.00021,12.64655]
[1712671033027,59.63,70155.8271,224.9,-0.46188,0.00021,12.64655]
[1712671033044,59.63,70155.8271,224.9,-0.46188,0.00021,12.64655]
[1712671033435,59.63,70155.8271,224.9,-0.46188,0.00021,12.64655]
[1712671033449,59.63,70155.8271,224.9,-0.46188,0.00021,12.64655]
[1712671034667,59.63,70173.0758,224.9,-0.45828,0.00021,12.63815]
[1712671035091,59.63,70173.0758,224.9,-0.45828,0.00021,12.63815]
[1712671037631,59.63,70154.667,224.9,-0.46213,0.00021,12.64708]
[1712671038313,59.63,70154.667,224.9,-0.46213,0.00021,12.64708]
[1712671038721,59.63,70161.7296,224.9,-0.46065,0.00021,12.6438]
[1712671038727,59.63,70161.7296,224.9,-0.46065,0.00021,12.6438]
[1712671038990,59.63,70161.7296,224.9,-0.46065,0.00021,12.6438]
[1712671039949,59.63,70166.2158,224.9,-0.45971,0.00021,12.64162]
[1712671040511,59.63,70166.2158,224.9,-0.45971,0.00021,12.64162]
[1712671043699,59.63,70174.785,224.9,-0.45793,0.00021,12.63727]
[1712671043714,59.63,70174.785,224.9,-0.45793,0.00021,12.63727]
[1712671043759,59.63,70174.785,224.9,-0.45793,0.00021,12.63727]
[1712671043771,59.63,70174.785,224.9,-0.45793,0.00021,12.63727]
[1712671043875,59.63,70174.785,224.9,-0.45793,0.00021,12.63727]
[1712671043929,59.63,70174.785,224.9,-0.45793,0.00021,12.63727]
[1712671043958,59.63,70174.785,224.9,-0.45793,0.00021,12.63727]
[1712671044053,59.63,70174.785,224.9,-0.45793,0.00021,12.63727]
[1712671044111,59.63,70174.785,224.9,-0.45793,0.00021,12.63727]
[1712671044339,59.63,70174.785,224.9,-0.45793,0.00021,12.63727]
[1712671044857,59.64,70181.3358,224.9,-0.45656,0.00021,12.63378]
[1712671044893,59.64,70181.3358,224.9,-0.45656,0.00021,12.63378]
[1712671044934,59.64,70181.3358,224.9,-0.45656,0.00021,12.63378]
[1712671045417,59.64,70181.3358,224.9,-0.45656,0.00021,12.63378]
[1712671045698,59.64,70181.3358,224.9,-0.45656,0.00021,12.63378]
[1712671045767,59.64,70181.3358,224.9,-0.45656,0.00021,12.63378]
[1712671045779,59.64,70181.3358,224.9,-0.45656,0.00021,12.63378]
[1712671045910,59.64,70181.3358,224.9,-0.45656,0.00021,12.63378]
[1712671046317,59.64,70181.3358,224.9,-0.45656,0.00021,12.63378]
[1712671046739,59.64,70186.5034,224.9,-0.45548,0.00021,12.63091]
[1712671047156,59.64,70186.5034,224.9,-0.45548,0.00021,12.63091]
[1712671047558,59.64,70176.4631,224.9,-0.45758,0.00021,12.63639]
[1712671047637,59.64,70176.4631,224.9,-0.45758,0.00021,12.63639]
[1712671047675,59.64,70176.4631,224.9,-0.45758,0.00021,12.63639]
[1712671047764,59.64,70176.4631,224.9,-0.45758,0.00021,12.63639]
[1712671047882,59.64,70176.4631,224.9,-0.45758,0.00021,12.63639]
[1712671047887,59.64,70176.4631,224.9,-0.45758,0.00021,12.63639]
[1712671047937,59.64,70176.4631,224.9,-0.45758,0.00021,12.63639]
[1712671047956,59.64,70176.4631,224.9,-0.45758,0.00021,12.63639]
[1712671048412,59.64,70176.4631,224.9,-0.45758,0.00021,12.63639]
[1712671048711,59.63,70171.7556,224.9,-0.45856,0.00021,12.63884]
[1712671048799,59.63,70171.7556,224.9,-0.45856,0.00021,12.63884]
[1712671048821,59.63,70171.7556,224.9,-0.45856,0.00021,12.63884]
[1712671049129,59.63,70171.7556,224.9,-0.45856,0.00021,12.63884]
[1712671049586,59.64,70116.5316,224.9,-0.47011,0.00021,12.66182]
[1712671049717,59.64,70116.5316,224.9,-0.47011,0.00021,12.66182]
[1712671049848,59.64,70116.5316,224.9,-0.47011,0.00021,12.66182]
[1712671049878,59.64,70116.5316,224.9,-0.47011,0.00021,12.66182]
[1712671049896,59.64,70116.5316,224.9,-0.47011,0.00021,12.66182]
[1712671049957,59.64,70116.5316,224.9,-0.47011,0.00021,12.66182]
[1712671050106,59.64,70116.5316,224.9,-0.47011,0.00021,12.66182]
[1712671050468,59.63,70081.9367,224.9,-0.47737,0.00021,12.67078]
[1712671051532,59.63,70081.9367,224.9,-0.47737,0.00021,12.67078]
[1712671051540,59.63,70081.9367,224.9,-0.47737,0.00021,12.67078]
[1712671051754,59.63,70076.2493,224.9,-0.47856,0.00021,12.66599]
[1712671051769,59.63,70076.2493,224.9,-0.47856,0.00021,12.66599]
[1712671052480,59.63,70076.2493,224.9,-0.47856,0.00021,12.66599]
[1712671053621,59.64,70077.0774,224.9,-0.47839,0.00021,12.66584]
[1712671054291,59.64,70077.0774,224.9,-0.47839,0.00021,12.66584]
[1712671054757,59.64,70075.0546,224.9,-0.47881,0.00021,12.6662]
[1712671054961,59.64,70075.0546,224.9,-0.47881,0.00021,12.6662]
[1712671055070,59.64,70075.0546,224.9,-0.47881,0.00021,12.6662]
[1712671055421,59.64,70075.0546,224.9,-0.47881,0.00021,12.6662]
[1712671055473,59.64,70075.0546,224.9,-0.47881,0.00021,12.6662]
[1712671056067,59.64,70075.4028,224.9,-0.47874,0.00021,12.66614]
[1712671056127,59.64,70075.4028,224.9,-0.47874,0.00021,12.66614]
[1712671056469,59.64,70070.7254,224.9,-0.47972,0.00021,12.66692]
[1712671057007,59.64,70070.7254,224.9,-0.47972,0.00021,12.66692]
[1712671057313,59.64,70070.7254,224.9,-0.47972,0.00021,12.66692]
[1712671057361,59.64,70070.7254,224.9,-0.47972,0.00021,12.66692]
[1712671057634,59.64,70070.7254,224.9,-0.47972,0.00021,12.66692]
[1712671058044,59.65,70075.5017,224.9,-0.47872,0.00021,12.66613]
[1712671058046,59.65,70075.5017,224.9,-0.47872,0.00021,12.66613]
[1712671059018,59.65,70069.6089,224.9,-0.47996,0.00021,12.6671]
[1712671059202,59.65,70069.6089,224.9,-0.47996,0.00021,12.6671]
[1712671060112,59.65,70069.8178,224.9,-0.47992,0.00021,12.66707]
[1712671060663,59.65,70055.7239,224.9,-0.48288,0.00021,12.66891]
[1712671061036,59.65,70055.7239,224.9,-0.48288,0.00021,12.66891]
[1712671061148,59.65,70055.7239,224.9,-0.48288,0.00021,12.66891]
[1712671061752,59.65,70053.2481,224.9,-0.4834,0.00021,12.66917]
[1712671061811,59.65,70053.2481,224.9,-0.4834,0.00021,12.66917]
[1712671061925,59.65,70053.2481,224.9,-0.4834,0.00021,12.66917]
[1712671062157,59.65,70053.2481,224.9,-0.4834,0.00021,12.66917]
[1712671062296,59.65,70053.2481,224.9,-0.4834,0.00021,12.66917]
[1712671062331,59.65,70053.2481,224.9,-0.4834,0.00021,12.66917]
[1712671062501,59.65,70053.2481,224.9,-0.4834,0.00021,12.66917]
[1712671062676,59.65,70036.4653,224.9,-0.48693,0.00021,12.6703]
[1712671063022,59.65,70036.4653,224.9,-0.48693,0.00021,12.6703]
[1712671064296,59.65,70034.7068,224.9,-0.4873,0.00021,12.67036]
[1712671064396,59.65,70034.7068,224.9,-0.4873,0.00021,12.67036]
[1712671064481,59.65,70034.7068,224.9,-0.4873,0.00021,12.67036]
[1712671064888,59.66,70033.4893,224.9,-0.48755,0.00021,12.6704]
[1712671065364,59.66,70033.4893,224.9,-0.48755,0.00021,12.6704]
[1712671065655,59.66,70033.9673,224.9,-0.48745,0.00021,12.67039]
[1712671065744,59.66,70033.9673,224.9,-0.48745,0.00021,12.67039]
[1712671065765,59.66,70033.9673,224.9,-0.48745,0.00021,12.67039]
[1712671066019,59.66,70033.9673,224.9,-0.48745,0.00021,12.67039]
[1712671066385,59.66,70033.9673,224.9,-0.48745,0.00021,12.67039]
[1712671066707,59.65,70049.5052,224.9,-0.48418,0.00021,12.66951]
[1712671067635,59.65,70049.5052,224.9,-0.48418,0.00021,12.66951]
[1712671067936,59.65,70057.9176,224.9,-0.48242,0.00021,12.66867]
[1712671069159,59.66,70058.7809,224.9,-0.48224,0.00021,12.66857]
[1712671069555,59.66,70058.7809,224.9,-0.48224,0.00021,12.66857]
[1712671069914,59.66,70063.1888,224.9,-0.48131,0.00021,12.66803]
[1712671069973,59.66,70063.1888,224.9,-0.48131,0.00021,12.66803]
[1712671070003,59.66,70063.1888,224.9,-0.48131,0.00021,12.66803]
[1712671070008,59.66,70063.1888,224.9,-0.48131,0.00021,12.66803]
[1712671070231,59.66,70063.1888,224.9,-0.48131,0.00021,12.66803]
[1712671070444,59.66,70063.1888,224.9,-0.48131,0.00021,12.66803]
[1712671071227,59.66,70068.9121,224.9,-0.48011,0.00021,12.66721]
[1712671071260,59.66,70068.9121,224.9,-0.48011,0.00021,12.66721]
[1712671071526,59.66,70071.7327,224.9,-0.47952,0.00021,12.66677]
[1712671071724,59.66,70071.7327,224.9,-0.47952,0.00021,12.66677]
[1712671071884,59.66,70071.7327,224.9,-0.47952,0.00021,12.66677]
[1712671072296,59.66,70071.7327,224.9,-0.47952,0.00021,12.66677]
[1712671072540,59.66,70071.7327,224.9,-0.47952,0.00021,12.66677]
[1712671073857,59.66,70083.1831,224.9,-0.47711,0.00021,12.66468]
[1712671075005,59.66,70089.1374,224.9,-0.47586,0.00021,12.66341]
[1712671075311,59.66,70089.1374,224.9,-0.47586,0.00021,12.66341]
[1712671075477,59.66,70089.1374,224.9,-0.47586,0.00021,12.66341]
[1712671075573,59.66,70089.1374,224.9,-0.47586,0.00021,12.66341]
[1712671075642,59.66,70089.1374,224.9,-0.47586,0.00021,12.66341]
[1712671076070,59.66,70090.0562,224.9,-0.47567,0.00021,12.6632]
[1712671076251,59.66,70090.0562,224.9,-0.47567,0.00021,12.6632]
[1712671076303,59.66,70090.0562,224.9,-0.47567,0.00021,12.6632]
[1712671076737,59.66,70090.0562,224.9,-0.47567,0.00021,12.6632]
[1712671076745,59.66,70090.0562,224.9,-0.47567,0.00021,12.6632]
[1712671078692,59.67,70099.9076,224.9,-0.4736,0.00021,12.6608]
[1712671080037,59.67,70115.4635,224.9,-0.47034,0.00021,12.65632]
[1712671080451,59.67,70113.3705,224.9,-0.47078,0.00021,12.65697]
[1712671082009,59.67,70111.1503,224.9,-0.47124,0.00021,12.65765]
[1712671082813,59.67,70111.1503,224.9,-0.47124,0.00021,12.65765]
[1712671082829,59.67,70113.0338,224.9,-0.47085,0.00021,12.65707]
[1712671082887,59.67,70113.0338,224.9,-0.47085,0.00021,12.65707]
[1712671084079,59.67,70110.3627,224.9,-0.47141,0.00021,12.65788]
[1712671084181,59.67,70110.3627,224.9,-0.47141,0.00021,12.65788]
[1712671084203,59.67,70110.3627,224.9,-0.47141,0.00021,12.65788]
[1712671084214,59.67,70110.3627,224.9,-0.47141,0.00021,12.65788]
[1712671084609,59.67,70110.3627,224.9,-0.47141,0.00021,12.65788]
[1712671084657,59.67,70110.3627,224.9,-0.47141,0.00021,12.65788]
[1712671085062,59.67,70121.2606,224.9,-0.46913,0.00021,12.65443]
[1712671085330,59.67,70121.2606,224.9,-0.46913,0.00021,12.65443]
[1712671086351,59.67,70122.3658,224.9,-0.46889,0.00021,12.65406]
[1712671086356,59.67,70122.3658,224.9,-0.46889,0.00021,12.65406]
[1712671086487,59.67,70126.0964,224.9,-0.46811,0.00021,12.65276]
[1712671086515,59.67,70126.0964,224.9,-0.46811,0.00021,12.65276]
[1712671086705,59.67,70126.0964,224.9,-0.46811,0.00021,12.65276]
[1712671086869,59.67,70126.0964,224.9,-0.46811,0.00021,12.65276]
[1712671087688,59.67,70126.0964,224.9,-0.46811,0.00021,12.65276]
[1712671089796,59.67,70123.45,224.9,-0.46867,0.00021,12.65369]
[1712671090104,59.67,70123.45,224.9,-0.46867,0.00021,12.65369]
[1712671090695,59.67,70123.45,224.9,-0.46867,0.00021,12.65369]
[1712671090714,59.67,70123.45,224.9,-0.46867,0.00021,12.65369]
[1712671090769,59.67,70123.45,224.9,-0.46867,0.00021,12.65369]
[1712671090847,59.67,70123.45,224.9,-0.46867,0.00021,12.65369]
[1712671091081,59.67,70124.3843,224.9,-0.46847,0.00021,12.65337]
[1712671091520,59.67,70124.3843,224.9,-0.46847,0.00021,12.65337]
[1712671091579,59.67,70124.3843,224.9,-0.46847,0.00021,12.65337]
[1712671092889,59.67,70144.5156,224.9,-0.46426,0.00021,12.64567]
[1712671093115,59.67,70144.5156,224.9,-0.46426,0.00021,12.64567]
[1712671093165,59.67,70144.5156,224.9,-0.46426,0.00021,12.64567]
[1712671093342,59.67,70144.5156,224.9,-0.46426,0.00021,12.64567]
[1712671093517,59.67,70144.5156,224.9,-0.46426,0.00021,12.64567]
[1712671093631,59.67,70144.5156,224.9,-0.46426,0.00021,12.64567]
[1712671093642,59.67,70144.5156,224.9,-0.46426,0.00021,12.64567]
[1712671093753,59.67,70144.5156,224.9,-0.46426,0.00021,12.64567]
[1712671093897,59.67,70161.7827,224.9,-0.46064,0.00021,12.63795]
[1712671093927,59.67,70161.7827,224.9,-0.46064,0.00021,12.63795]
[1712671094031,59.67,70161.7827,224.9,-0.46064,0.00021,12.63795]
[1712671094833,59.67,70161.7827,224.9,-0.46064,0.00021,12.63795]
[1712671094894,59.67,70161.7827,224.9,-0.46064,0.00021,12.63795]
[1712671094943,59.66,70170.2916,224.9,-0.45887,0.00021,12.63376]
[1712671095240,59.66,70170.2916,224.9,-0.45887,0.00021,12.63376]
[1712671095350,59.66,70170.2916,224.9,-0.45887,0.00021,12.63376]
[1712671095913,59.66,70185.6805,224.9,-0.45565,0.00021,12.62554]
[1712671096008,59.66,70185.6805,224.9,-0.45565,0.00021,12.62554]
[1712671096076,59.66,70185.6805,224.9,-0.45565,0.00021,12.62554]
[1712671096092,59.66,70185.6805,224.9,-0.45565,0.00021,12.62554]
[1712671096515,59.66,70185.6805,224.9,-0.45565,0.00021,12.62554]
[1712671096967,59.66,70192.3221,224.9,-0.45427,0.00021,12.62174]
[1712671097026,59.66,70192.3221,224.9,-0.45427,0.00021,12.62174]
[1712671097105,59.66,70192.3221,224.9,-0.45427,0.00021,12.62174]
[1712671097178,59.66,70192.3221,224.9,-0.45427,0.00021,12.62174]
[1712671097199,59.66,70192.3221,224.9,-0.45427,0.00021,12.62174]
[1712671097587,59.66,70192.3221,224.9,-0.45427,0.00021,12.62174]
[1712671097789,59.66,70192.3221,224.9,-0.45427,0.00021,12.62174]
[1712671097819,59.66,70192.3221,224.9,-0.45427,0.00021,12.62174]
[1712671097847,59.66,70192.3221,224.9,-0.45427,0.00021,12.62174]
[1712671098127,59.66,70193.2282,224.9,-0.45408,0.00021,12.62121]
[1712671098177,59.66,70193.2282,224.9,-0.45408,0.00021,12.62121]
[1712671098614,59.66,70193.2282,224.9,-0.45408,0.00021,12.62121]
[1712671098928,59.66,70193.2282,224.9,-0.45408,0.00021,12.62121]
[1712671099092,59.66,70196.8061,224.9,-0.45333,0.00021,12.6191]
[1712671099191,59.66,70196.8061,224.9,-0.45333,0.00021,12.6191]
[1712671099240,59.66,70196.8061,224.9,-0.45333,0.00021,12.6191]
[1712671099301,59.66,70196.8061,224.9,-0.45333,0.00021,12.6191]
[1712671099795,59.66,70196.8061,224.9,-0.45333,0.00021,12.6191]
[1712671099817,59.66,70196.8061,224.9,-0.45333,0.00021,12.6191]
[1712671101948,59.66,70198.5655,224.9,-0.45296,0.00021,12.61803]
[1712671102386,59.66,70198.5655,224.9,-0.45296,0.00021,12.61803]
[1712671102428,59.66,70198.5655,224.9,-0.45296,0.00021,12.61803]
[1712671102452,59.66,70198.5655,224.9,-0.45296,0.00021,12.61803]
[1712671102468,59.66,70198.5655,224.9,-0.45296,0.00021,12.61803]
[1712671102761,59.66,70198.5655,224.9,-0.45296,0.00021,12.61803]
[1712671103097,59.66,70199.7408,224.9,-0.45272,0.00021,12.61731]
[1712671103117,59.66,70199.7408,224.9,-0.45272,0.00021,12.61731]
[1712671104196,59.66,70201.7887,224.9,-0.45229,0.00021,12.61606]
[1712671105658,59.66,70197.8712,224.9,-0.45311,0.00021,12.61845]
[1712671105762,59.66,70197.8712,224.9,-0.45311,0.00021,12.61845]
[1712671105821,59.66,70197.8712,224.9,-0.45311,0.00021,12.61845]
[1712671106461,59.66,70201.5691,224.9,-0.45234,0.00021,12.6162]
[1712671107893,59.66,70207.6649,224.9,-0.45106,0.00021,12.61237]
[1712671107964,59.66,70207.6649,224.9,-0.45106,0.00021,12.61237]
[1712671108038,59.66,70207.6649,224.9,-0.45106,0.00021,12.61237]
[1712671108068,59.66,70207.6649,224.9,-0.45106,0.00021,12.61237]
[1712671108091,59.66,70207.6649,224.9,-0.45106,0.00021,12.61237]
[1712671108226,59.66,70207.6649,224.9,-0.45106,0.00021,12.61237]
[1712671108640,59.66,70207.6649,224.9,-0.45106,0.00021,12.61237]
[1712671108641,59.66,70207.6649,224.9,-0.45106,0.00021,12.61237]
[1712671108906,59.66,70207.6649,224.9,-0.45106,0.00021,12.61237]
[1712671108929,59.66,70207.6649,224.9,-0.45106,0.00021,12.61237]
[1712671109308,59.65,70217.5301,224.9,-0.44901,0.00021,12.60592]
[1712671109804,59.65,70217.5301,224.9,-0.44901,0.00021,12.60592]
[1712671109885,59.65,70217.5301,224.9,-0.44901,0.00021,12.60592]
[1712671109957,59.65,70217.5301,224.9,-0.44901,0.00021,12.60592]
[1712671110116,59.65,70218.6807,224.9,-0.44877,0.00021,12.60514]
[1712671110862,59.65,70218.6807,224.9,-0.44877,0.00021,12.60514]
[1712671110879,59.65,70218.6807,224.9,-0.44877,0.00021,12.60514]
[1712671110904,59.65,70218.6807,224.9,-0.44877,0.00021,12.60514]
[1712671111029,59.65,70170.8533,224.9,-0.45873,0.00021,12.62756]
[1712671111116,59.65,70170.8533,224.9,-0.45873,0.00021,12.62756]
[1712671111183,59.65,70170.8533,224.9,-0.45873,0.00021,12.62756]
[1712671111205,59.65,70170.8533,224.9,-0.45873,0.00021,12.62756]
[1712671111232,59.65,70170.8533,224.9,-0.45873,0.00021,12.62756]
[1712671111245,59.65,70170.8533,224.9,-0.45873,0.00021,12.62756]
[1712671111304,59.65,70170.8533,224.9,-0.45873,0.00021,12.62756]
[1712671111421,59.65,70170.8533,224.9,-0.45873,0.00021,12.62756]
[1712671111781,59.65,70170.8533,224.9,-0.45873,0.00021,12.62756]
[1712671111825,59.65,70170.8533,224.9,-0.45873,0.00021,12.62756]
[1712671111896,59.65,70170.8533,224.9,-0.45873,0.00021,12.62756]
[1712671112036,59.65,70131.9814,224.9,-0.46686,0.00021,12.64473]
[1712671112528,59.65,70131.9814,224.9,-0.46686,0.00021,12.64473]
[1712671112540,59.65,70131.9814,224.9,-0.46686,0.00021,12.64473]
[1712671112841,59.65,70131.9814,224.9,-0.46686,0.00021,12.64473]
[1712671113557,59.64,70151.5046,224.9,-0.46277,0.00021,12.63676]
[1712671113657,59.64,70151.5046,224.9,-0.46277,0.00021,12.63676]
[1712671113776,59.64,70151.5046,224.9,-0.46277,0.00021,12.63676]
[1712671113904,59.64,70151.5046,224.9,-0.46277,0.00021,12.63676]
[1712671113908,59.64,70151.5046,224.9,-0.46277,0.00021,12.63676]
[1712671114582,59.64,70151.5046,224.9,-0.46277,0.00021,12.63676]
[1712671114589,59.64,70151.5046,224.9,-0.46277,0.00021,12.63676]
[1712671114738,59.64,70151.5046,224.9,-0.46277,0.00021,12.63676]
[1712671115016,59.64,70151.5046,224.9,-0.46277,0.00021,12.63676]
[1712671115256,59.64,70138.6254,224.9,-0.46547,0.00021,12.64216]
[1712671115617,59.64,70138.6254,224.9,-0.46547,0.00021,12.64216]
[1712671115693,59.64,70138.6254,224.9,-0.46547,0.00021,12.64216]
[1712671115848,59.64,70138.6254,224.9,-0.46547,0.00021,12.64216]
[1712671116188,59.64,70136.6742,224.9,-0.46588,0.00021,12.64293]
[1712671117880,59.64,70133.8285,224.9,-0.46647,0.00021,12.64403]
[1712671118077,59.64,70115.7229,224.9,-0.47027,0.00021,12.65035]
[1712671119227,59.64,70113.5309,224.9,-0.47073,0.00021,12.65103]
[1712671119271,59.64,70113.5309,224.9,-0.47073,0.00021,12.65103]
[1712671119617,59.64,70119.7244,224.9,-0.46943,0.00021,12.64905]
[1712671119887,59.64,70119.7244,224.9,-0.46943,0.00021,12.64905]
[1712671119920,59.64,70119.7244,224.9,-0.46943,0.00021,12.64905]
[1712671120008,59.64,70119.7244,224.9,-0.46943,0.00021,12.64905]
[1712671120591,59.64,70119.7244,224.9,-0.46943,0.00021,12.64905]
[1712671120898,59.64,70119.7244,224.9,-0.46943,0.00021,12.64905]
[1712671121479,59.64,70121.3133,224.9,-0.4691,0.00021,12.64852]
[1712671121526,59.64,70121.3133,224.9,-0.4691,0.00021,12.64852]
[1712671121537,59.64,70121.3133,224.9,-0.4691,0.00021,12.64852]
[1712671121829,59.64,70121.3133,224.9,-0.4691,0.00021,12.64852]
[1712671121928,59.64,70121.3133,224.9,-0.4691,0.00021,12.64852]
[1712671122106,59.64,70100.194,224.9,-0.47353,0.00021,12.65485]
[1712671122196,59.64,70100.194,224.9,-0.47353,0.00021,12.65485]
[1712671122330,59.64,70100.194,224.9,-0.47353,0.00021,12.65485]
[1712671123713,59.64,70093.3092,224.9,-0.47497,0.00021,12.65657]
[1712671123903,59.64,70093.3092,224.9,-0.47497,0.00021,12.65657]
[1712671123997,59.64,70093.3092,224.9,-0.47497,0.00021,12.65657]
[1712671124121,59.65,70076.0043,224.9,-0.47861,0.00021,12.66018]
[1712671124144,59.65,70076.0043,224.9,-0.47861,0.00021,12.66018]
[1712671125099,59.65,70076.0043,224.9,-0.47861,0.00021,12.66018]
[1712671125173,59.65,70074.1177,224.9,-0.47901,0.00021,12.6605]
[1712671125873,59.65,70067.0402,224.9,-0.48049,0.00021,12.66163]
[1712671126725,59.65,70067.0402,224.9,-0.48049,0.00021,12.66163]
[1712671127212,59.64,70068.16,224.9,-0.48026,0.00021,12.66146]
[1712671127212,59.64,70068.16,224.9,-0.48026,0.00021,12.66146]
[1712671127323,59.64,70068.16,224.9,-0.48026,0.00021,12.66146]
[1712671127812,59.64,70068.16,224.9,-0.48026,0.00021,12.66146]
[1712671127848,59.64,70068.16,224.9,-0.48026,0.00021,12.66146]
[1712671128274,59.64,70073.4816,224.9,-0.47914,0.00021,12.66061]
[1712671128755,59.64,70064.6877,224.9,-0.48099,0.00021,12.66196]
[1712671128856,59.64,70064.6877,224.9,-0.48099,0.00021,12.66196]
[1712671129571,59.64,70063.6811,224.9,-0.4812,0.00021,12.6621]
[1712671131123,59.64,70064.3373,224.9,-0.48106,0.00021,12.66201]
[1712671131402,59.64,70065.418,224.9,-0.48083,0.00021,12.66186]
[1712671132055,59.64,70065.418,224.9,-0.48083,0.00021,12.66186]
[1712671133409,59.63,70073.654,224.9,-0.4791,0.00021,12.66058]
[1712671133706,59.63,70073.654,224.9,-0.4791,0.00021,12.66058]
[1712671133725,59.63,70073.654,224.9,-0.4791,0.00021,12.66058]
[1712671134258,59.63,70073.9047,224.9,-0.47905,0.00021,12.66054]
[1712671135112,59.63,70073.9047,224.9,-0.47905,0.00021,12.66054]
[1712671135225,59.63,70073.9047,224.9,-0.47905,0.00021,12.66054]
[1712671135236,59.63,70073.9047,224.9,-0.47905,0.00021,12.66054]
[1712671135255,59.63,70073.9047,224.9,-0.47905,0.00021,12.66054]
[1712671135331,59.63,70073.9047,224.9,-0.47905,0.00021,12.66054]
[1712671135414,59.63,70073.9047,224.9,-0.47905,0.00021,12.66054]
[1712671135467,59.63,70073.9047,224.9,-0.47905,0.00021,12.66054]
[1712671135556,59.63,70073.9047,224.9,-0.47905,0.00021,12.66054]
[1712671135575,59.63,70073.9047,224.9,-0.47905,0.00021,12.66054]
[1712671135653,59.63,70073.9047,224.9,-0.47905,0.00021,12.66054]
[1712671135696,59.63,70073.9047,224.9,-0.47905,0.00021,12.66054]
[1712671135743,59.63,70073.9047,224.9,-0.47905,0.00021,12.66054]
[1712671135851,59.63,70073.9047,224.9,-0.47905,0.00021,12.66054]
[1712671136097,59.63,70073.9047,224.9,-0.47905,0.00021,12.66054]
[1712671136483,59.63,70074.2742,224.9,-0.47897,0.00021,12.66047]
[1712671136928,59.63,70074.2742,224.9,-0.47897,0.00021,12.66047]
[1712671137248,59.63,70071.0884,224.9,-0.47964,0.00021,12.661]
[1712671137287,59.63,70071.0884,224.9,-0.47964,0.00021,12.661]
[1712671137318,59.63,70071.0884,224.9,-0.47964,0.00021,12.661]
[1712671138540,59.63,70068.4545,224.9,-0.48019,0.00021,12.66141]
[1712671138629,59.63,70068.4545,224.9,-0.48019,0.00021,12.66141]
[1712671138807,59.63,70068.4545,224.9,-0.48019,0.00021,12.66141]
[1712671138831,59.63,70068.4545,224.9,-0.48019,0.00021,12.66141]
[1712671140496,59.63,70062.5149,224.9,-0.48144,0.00021,12.66225]
[1712671140555,59.63,70062.5149,224.9,-0.48144,0.00021,12.66225]
[1712671140847,59.63,70062.5149,224.9,-0.48144,0.00021,12.66225]
[1712671140880,59.63,70062.5149,224.9,-0.48144,0.00021,12.66225]
[1712671140947,59.63,70062.5149,224.9,-0.48144,0.00021,12.66225]
[1712671141230,59.63,70062.5149,224.9,-0.48144,0.00021,12.66225]
[1712671141476,59.62,70056.2664,224.9,-0.48276,0.00021,12.66299]
[1712671141510,59.62,70056.2664,224.9,-0.48276,0.00021,12.66299]
[1712671141848,59.62,70056.2664,224.9,-0.48276,0.00021,12.66299]
[1712671142193,59.62,70056.2664,224.9,-0.48276,0.00021,12.66299]
[1712671142282,59.62,70062.5499,224.9,-0.48143,0.00021,12.66224]
[1712671142321,59.62,70062.5499,224.9,-0.48143,0.00021,12.66224]
[1712671142332,59.62,70062.5499,224.9,-0.48143,0.00021,12.66224]
[1712671142479,59.62,70062.5499,224.9,-0.48143,0.00021,12.66224]
[1712671142539,59.62,70062.5499,224.9,-0.48143,0.00021,12.66224]
[1712671142794,59.62,70062.5499,224.9,-0.48143,0.00021,12.66224]
[1712671142886,59.62,70062.5499,224.9,-0.48143,0.00021,12.66224]
[1712671143092,59.62,70062.5499,224.9,-0.48143,0.00021,12.66224]
[1712671143207,59.62,70062.5499,224.9,-0.48143,0.00021,12.66224]
[1712671143545,59.62,70062.5499,224.9,-0.48143,0.00021,12.66224]
[1712671143875,59.62,70062.5499,224.9,-0.48143,0.00021,12.66224]
[1712671143933,59.62,70062.5499,224.9,-0.48143,0.00021,12.66224]
[1712671144057,59.62,70062.5499,224.9,-0.48143,0.00021,12.66224]
[1712671144169,59.62,70062.5499,224.9,-0.48143,0.00021,12.66224]
[1712671144211,59.62,70062.5499,224.9,-0.48143,0.00021,12.66224]
[1712671144263,59.62,70076.6615,224.9,-0.47847,0.00021,12.66005]
[1712671145268,59.62,70121.4959,224.9,-0.46905,0.00021,12.64843]
[1712671145293,59.62,70121.4959,224.9,-0.46905,0.00021,12.64843]
[1712671145470,59.62,70121.4959,224.9,-0.46905,0.00021,12.64843]
[1712671145604,59.62,70121.4959,224.9,-0.46905,0.00021,12.64843]
[1712671146079,59.62,70121.4959,224.9,-0.46905,0.00021,12.64843]
[1712671146276,59.61,70112.3534,224.9,-0.47096,0.00021,12.65137]
[1712671147148,59.61,70112.3534,224.9,-0.47096,0.00021,12.65137]
[1712671147433,59.6,70113.965,224.9,-0.47063,0.00021,12.65087]
[1712671148352,59.6,70118.4456,224.9,-0.46968,0.00021,12.64943]
[1712671148361,59.6,70118.4456,224.9,-0.46968,0.00021,12.64943]
[1712671150387,59.59,70122.7444,224.9,-0.46878,0.00021,12.64799]
[1712671150739,59.59,70122.7444,224.9,-0.46878,0.00021,12.64799]
[1712671150782,59.59,70122.7444,224.9,-0.46878,0.00021,12.64799]
[1712671150783,59.59,70122.7444,224.9,-0.46878,0.00021,12.64799]
[1712671150907,59.59,70122.7444,224.9,-0.46878,0.00021,12.64799]
[1712671150984,59.59,70122.7444,224.9,-0.46878,0.00021,12.64799]
[1712671151482,59.59,70128.0696,224.9,-0.46766,0.00021,12.64611]
[1712671152043,59.59,70128.0696,224.9,-0.46766,0.00021,12.64611]
[1712671152064,59.59,70128.0696,224.9,-0.46766,0.00021,12.64611]
[1712671152325,59.59,70108.7211,224.9,-0.47172,0.00021,12.65244]
[1712671152466,59.59,70093.3099,224.9,-0.47496,0.00021,12.65655]
[1712671153745,59.58,70094.6215,224.9,-0.47468,0.00021,12.65623]
[1712671154077,59.58,70094.6215,224.9,-0.47468,0.00021,12.65623]
[1712671154337,59.58,70094.6215,224.9,-0.47468,0.00021,12.65623]
[1712671154371,59.58,70097.4549,224.9,-0.47409,0.00021,12.65552]
[1712671154690,59.58,70097.4549,224.9,-0.47409,0.00021,12.65552]
[1712671155407,59.58,70097.4549,224.9,-0.47409,0.00021,12.65552]
[1712671155878,59.58,70091.0193,224.9,-0.47544,0.00021,12.65708]
[1712671155885,59.58,70091.0193,224.9,-0.47544,0.00021,12.65708]
[1712671157536,59.57,70070.6533,224.9,-0.47972,0.00021,12.66106]
[1712671159109,59.57,70075.6485,224.9,-0.47867,0.00021,12.66022]
[1712671160053,59.57,70080.4001,224.9,-0.47767,0.00021,12.65933]
[1712671160874,59.57,70089.3481,224.9,-0.47579,0.00021,12.65746]
[1712671161052,59.57,70089.3481,224.9,-0.47579,0.00021,12.65746]
[1712671161139,59.57,70089.3481,224.9,-0.47579,0.00021,12.65746]
[1712671163867,59.52,70079.6191,224.9,-0.47783,0.00021,12.65947]
[1712671163992,59.52,70079.6191,224.9,-0.47783,0.00021,12.65947]
[1712671165912,59.52,70073.2032,224.9,-0.47918,0.00021,12.66062]
[1712671166154,59.52,70073.2032,224.9,-0.47918,0.00021,12.66062]
[1712671166704,59.52,70075.2857,224.9,-0.47874,0.00021,12.66026]
[1712671167121,59.52,70075.2857,224.9,-0.47874,0.00021,12.66026]
[1712671168755,59.51,70077.9925,224.9,-0.47817,0.00021,12.65977]
[1712671168763,59.51,70077.9925,224.9,-0.47817,0.00021,12.65977]
[1712671169150,59.51,70077.9925,224.9,-0.47817,0.00021,12.65977]
[1712671169191,59.51,70077.9925,224.9,-0.47817,0.00021,12.65977]
[1712671169225,59.51,70077.9925,224.9,-0.47817,0.00021,12.65977]
[1712671169274,59.51,70077.9925,224.9,-0.47817,0.00021,12.65977]
[1712671169279,59.51,70077.9925,224.9,-0.47817,0.00021,12.65977]
[1712671169427,59.51,70077.9925,224.9,-0.47817,0.00021,12.65977]
[1712671169854,59.51,70077.9925,224.9,-0.47817,0.00021,12.65977]
[1712671170194,59.51,70077.9925,224.9,-0.47817,0.00021,12.65977]
[1712671170312,59.51,70077.9925,224.9,-0.47817,0.00021,12.65977]
[1712671170699,59.51,70073.6877,224.9,-0.47907,0.00021,12.66054]
[1712671170951,59.51,70073.6877,224.9,-0.47907,0.00021,12.66054]
[1712671171457,59.51,70073.6877,224.9,-0.47907,0.00021,12.66054]
[1712671171462,59.39,70046.019,224.9,-0.48489,0.00021,12.65803]
[1712671171545,59.39,70046.019,224.9,-0.48489,0.00021,12.65803]
[1712671171700,59.39,70046.019,224.9,-0.48489,0.00021,12.65803]
[1712671171952,59.39,70046.019,224.9,-0.48489,0.00021,12.65803]
[1712671173807,59.38,70050.0767,224.9,-0.48404,0.00021,12.65771]
[1712671173829,59.38,70050.0767,224.9,-0.48404,0.00021,12.65771]
[1712671174767,59.38,70048.2346,224.9,-0.48443,0.00021,12.65786]
[1712671174783,59.38,70048.2346,224.9,-0.48443,0.00021,12.65786]
[1712671174811,59.38,70048.2346,224.9,-0.48443,0.00021,12.65786]
[1712671175922,59.38,70046.8635,224.9,-0.48472,0.00021,12.65797]
[1712671175924,59.38,70046.8635,224.9,-0.48472,0.00021,12.65797]
[1712671175931,59.38,70046.8635,224.9,-0.48472,0.00021,12.65797]
[1712671176093,59.38,70046.8635,224.9,-0.48472,0.00021,12.65797]
[1712671177705,59.37,70052.0693,224.9,-0.48361,0.00021,12.65752]
[1712671178073,59.37,70052.0693,224.9,-0.48361,0.00021,12.65752]
[1712671178368,59.37,70052.0693,224.9,-0.48361,0.00021,12.65752]
[1712671178640,59.37,70044.2473,224.9,-0.48527,0.00021,12.65816]
[1712671178718,59.37,70044.2473,224.9,-0.48527,0.00021,12.65816]
[1712671179153,59.37,70044.2473,224.9,-0.48527,0.00021,12.65816]
[1712671180117,59.37,70038.0443,224.9,-0.48658,0.00021,12.65851]
[1712671180258,59.37,70038.0443,224.9,-0.48658,0.00021,12.65851]
[1712671180477,59.37,70038.0443,224.9,-0.48658,0.00021,12.65851]
[1712671180548,59.37,70036.7231,224.9,-0.48686,0.00021,12.65856]
[1712671180619,59.37,70036.7231,224.9,-0.48686,0.00021,12.65856]
[1712671180737,59.37,70036.7231,224.9,-0.48686,0.00021,12.65856]
[1712671181889,59.37,70033.1165,224.9,-0.48762,0.00021,12.65869]
[1712671182020,59.37,70033.1165,224.9,-0.48762,0.00021,12.65869]
[1712671182190,59.37,70033.1165,224.9,-0.48762,0.00021,12.65869]
[1712671182592,59.36,70035.6917,224.9,-0.48708,0.00021,12.6586]
[1712671183823,59.36,70040.3996,224.9,-0.48608,0.00021,12.65839]
[1712671186694,59.36,70042.4216,224.9,-0.48565,0.00021,12.65827]
[1712671186919,59.36,70042.4216,224.9,-0.48565,0.00021,12.65827]
[1712671188123,59.31,70047.2823,224.9,-0.48462,0.00021,12.65793]
[1712671188420,59.31,70047.2823,224.9,-0.48462,0.00021,12.65793]
[1712671188432,59.31,70047.2823,224.9,-0.48462,0.00021,12.65793]
[1712671188941,59.25,70048.1203,224.9,-0.48444,0.00021,12.65786]
[1712671188950,59.25,70048.1203,224.9,-0.48444,0.00021,12.65786]
[1712671189048,59.25,70048.1203,224.9,-0.48444,0.00021,12.65786]
[1712671189068,59.25,70048.1203,224.9,-0.48444,0.00021,12.65786]
[1712671190154,59.25,70048.1203,224.9,-0.48444,0.00021,12.65786]
[1712671190246,59.25,70048.1203,224.9,-0.48444,0.00021,12.65786]
[1712671190299,59.25,70048.1203,224.9,-0.48444,0.00021,12.65786]
[1712671190397,59.25,70048.1203,224.9,-0.48444,0.00021,12.65786]
[1712671190540,59.25,70048.1203,224.9,-0.48444,0.00021,12.65786]
[1712671190602,59.18,70064.1307,224.9,-0.48104,0.00021,12.65608]
[1712671190743,59.18,70064.1307,224.9,-0.48104,0.00021,12.65608]
[1712671190757,59.18,70064.1307,224.9,-0.48104,0.00021,12.65608]
[1712671190825,59.18,70064.1307,224.9,-0.48104,0.00021,12.65608]
[1712671190941,59.18,70064.1307,224.9,-0.48104,0.00021,12.65608]
[1712671190988,59.18,70064.1307,224.9,-0.48104,0.00021,12.65608]
[1712671191076,59.18,70064.1307,224.9,-0.48104,0.00021,12.65608]
[1712671191312,59.18,70064.1307,224.9,-0.48104,0.00021,12.65608]
[1712671191324,59.18,70064.1307,224.9,-0.48104,0.00021,12.65608]
[1712671191754,59.18,70064.1307,224.9,-0.48104,0.00021,12.65608]
[1712671192098,59.18,70064.1307,224.9,-0.48104,0.00021,12.65608]
[1712671192204,59.18,70064.1307,224.9,-0.48104,0.00021,12.65608]
[1712671192239,59.18,70064.1307,224.9,-0.48104,0.00021,12.65608]
[1712671192241,59.18,70064.1307,224.9,-0.48104,0.00021,12.65608]
[1712671192576,59.18,70064.1307,224.9,-0.48104,0.00021,12.65608]
[1712671192615,59.18,70029.9674,224.9,-0.48829,0.00021,12.65875]
[1712671192649,59.18,70029.9674,224.9,-0.48829,0.00021,12.65875]
[1712671193083,59.18,70029.9674,224.9,-0.48829,0.00021,12.65875]
[1712671193162,59.18,70029.9674,224.9,-0.48829,0.00021,12.65875]
[1712671193172,59.18,70029.9674,224.9,-0.48829,0.00021,12.65875]
[1712671193251,59.18,70029.9674,224.9,-0.48829,0.00021,12.65875]
[1712671193309,59.18,70029.9674,224.9,-0.48829,0.00021,12.65875]
[1712671193440,59.18,70029.9674,224.9,-0.48829,0.00021,12.65875]
[1712671193593,59.18,70029.9674,224.9,-0.48829,0.00021,12.65875]
[1712671193624,59.18,70001.2144,224.9,-0.49439,0.00021,12.65776]
[1712671194146,59.18,70001.2144,224.9,-0.49439,0.00021,12.65776]
[1712671194155,59.18,70001.2144,224.9,-0.49439,0.00021,12.65776]
[1712671194467,59.18,70001.2144,224.9,-0.49439,0.00021,12.65776]
[1712671194588,59.18,70001.2144,224.9,-0.49439,0.00021,12.65776]
[1712671194600,59.18,70001.2144,224.9,-0.49439,0.00021,12.65776]
[1712671195382,59.17,69995.0469,224.9,-0.4957,0.00021,12.65716]
[1712671195399,59.17,69995.0469,224.9,-0.4957,0.00021,12.65716]
[1712671195935,59.11,69987.434,224.9,-0.49733,0.00021,12.65624]
[1712671196079,59.11,69987.434,224.9,-0.49733,0.00021,12.65624]
[1712671196424,59.11,69987.434,224.9,-0.49733,0.00021,12.65624]
[1712671196648,59.11,69987.434,224.9,-0.49733,0.00021,12.65624]
[1712671196678,59.11,69987.434,224.9,-0.49733,0.00021,12.65624]
[1712671196858,59.11,69987.434,224.9,-0.49733,0.00021,12.65624]
[1712671196904,59.11,69987.434,224.9,-0.49733,0.00021,12.65624]
[1712671197102,59.11,69987.434,224.9,-0.49733,0.00021,12.65624]
[1712671197230,59.11,69987.434,224.9,-0.49733,0.00021,12.65624]
[1712671197288,59.11,69987.434,224.9,-0.49733,0.00021,12.65624]
[1712671197480,59.05,69987.4137,224.9,-0.49734,0.00021,12.65624]
[1712671197638,59.05,69987.4137,224.9,-0.49734,0.00021,12.65624]
[1712671197786,59.0,69977.9635,224.9,-0.49936,0.00021,12.65479]
[1712671197881,59.0,69977.9635,224.9,-0.49936,0.00021,12.65479]
[1712671197890,59.0,69977.9635,224.9,-0.49936,0.00021,12.65479]
[1712671197897,59.0,69977.9635,224.9,-0.49936,0.00021,12.65479]
[1712671198658,59.0,69963.8169,224.9,-0.50238,0.00021,12.65203]
[1712671201226,58.99,69961.0009,224.9,-0.50298,0.00021,12.65139]
[1712671202391,58.99,69958.267,224.9,-0.50356,0.00021,12.65074]
[1712671202794,58.99,69960.2568,224.9,-0.50314,0.00021,12.65121]
[1712671202825,58.99,69960.2568,224.9,-0.50314,0.00021,12.65121]
[1712671202959,58.99,69960.2568,224.9,-0.50314,0.00021,12.65121]
[1712671203110,58.99,69960.2568,224.9,-0.50314,0.00021,12.65121]
[1712671203558,58.99,69960.2568,224.9,-0.50314,0.00021,12.65121]
[1712671203685,58.99,69960.2568,224.9,-0.50314,0.00021,12.65121]
[1712671204066,58.99,69964.0684,224.9,-0.50233,0.00021,12.65208]
[1712671204860,58.98,69961.5254,224.9,-0.50287,0.00021,12.65151]
[1712671204953,58.98,69961.5254,224.9,-0.50287,0.00021,12.65151]
[1712671206151,58.98,69964.2916,224.9,-0.50228,0.00021,12.65213]
[1712671206213,58.98,69964.2916,224.9,-0.50228,0.00021,12.65213]
[1712671206264,58.98,69964.2916,224.9,-0.50228,0.00021,12.65213]
[1712671206765,58.98,69961.8186,224.9,-0.50281,0.00021,12.65158]
[1712671206787,58.98,69961.8186,224.9,-0.50281,0.00021,12.65158]
[1712671207592,58.98,69961.8186,224.9,-0.50281,0.00021,12.65158]
[1712671207745,58.98,69961.8186,224.9,-0.50281,0.00021,12.65158]
[1712671207913,58.98,69961.8186,224.9,-0.50281,0.00021,12.65158]
[1712671207942,58.98,69961.8186,224.9,-0.50281,0.00021,12.65158]
[1712671208152,58.98,69961.8186,224.9,-0.50281,0.00021,12.65158]
[1712671208475,58.98,69961.8186,224.9,-0.50281,0.00021,12.65158]
[1712671208950,58.98,69955.8647,224.9,-0.50408,0.00021,12.65015]
[1712671208985,58.98,69955.8647,224.9,-0.50408,0.00021,12.65015]
[1712671209290,58.98,69955.8647,224.9,-0.50408,0.00021,12.65015]
[1712671209444,58.98,69923.34,224.9,-0.51102,0.00021,12.64011]
[1712671209928,58.97,69912.8416,224.9,-0.51326,0.00021,12.63605]
[1712671210273,58.97,69912.8416,224.9,-0.51326,0.00021,12.63605]
[1712671210298,58.97,69912.8416,224.9,-0.51326,0.00021,12.63605]
[1712671210458,58.97,69912.8416,224.9,-0.51326,0.00021,12.63605]
[1712671210707,58.97,69912.8416,224.9,-0.51326,0.00021,12.63605]
[1712671210746,58.97,69898.8286,224.9,-0.51625,0.00021,12.63001]
[1712671210996,58.97,69898.8286,224.9,-0.51625,0.00021,12.63001]
[1712671212992,58.95,69888.2509,224.9,-0.51851,0.00021,12.62497]
[1712671213011,58.95,69888.2509,224.9,-0.51851,0.00021,12.62497]
[1712671213022,58.95,69888.2509,224.9,-0.51851,0.00021,12.62497]
[1712671213090,58.95,69888.2509,224.9,-0.51851,0.00021,12.62497]
[1712671213530,58.95,69888.2509,224.9,-0.51851,0.00021,12.62497]
[1712671213580,58.95,69888.2509,224.9,-0.51851,0.00021,12.62497]
[1712671213628,58.95,69888.2509,224.9,-0.51851,0.00021,12.62497]
[1712671213719,58.95,69888.2509,224.9,-0.51851,0.00021,12.62497]
[1712671213994,58.95,69888.2509,224.9,-0.51851,0.00021,12.62497]
[1712671214140,58.95,69888.2509,224.9,-0.51851,0.00021,12.62497]
[1712671214204,58.95,69888.2509,224.9,-0.51851,0.00021,12.62497]
[1712671214426,58.95,69888.2509,224.9,-0.51851,0.00021,12.62497]
[1712671214449,58.95,69888.2509,224.9,-0.51851,0.00021,12.62497]
[1712671214542,58.95,69888.2509,224.9,-0.51851,0.00021,12.62497]
[1712671214749,58.95,69888.2509,224.9,-0.51851,0.00021,12.62497]
[1712671214992,58.95,69887.1215,224.9,-0.51876,0.00021,12.62441]
[1712671215293,58.95,69887.1215,224.9,-0.51876,0.00021,12.62441]
[1712671215428,58.95,69887.1215,224.9,-0.51876,0.00021,12.62441]
[1712671215479,58.95,69875.0504,224.9,-0.52133,0.00021,12.61812]
[1712671215666,58.95,69875.0504,224.9,-0.52133,0.00021,12.61812]
[1712671215904,58.94,69868.8202,224.9,-0.52267,0.00021,12.61467]
[1712671216462,58.94,69868.8202,224.9,-0.52267,0.00021,12.61467]
[1712671216475,58.94,69868.8202,224.9,-0.52267,0.00021,12.61467]
[1712671216479,58.94,69868.8202,224.9,-0.52267,0.00021,12.61467]
[1712671218645,58.94,69876.6134,224.9,-0.52101,0.00021,12.61896]
[1712671218719,58.94,69876.6134,224.9,-0.52101,0.00021,12.61896]
[1712671219587,58.93,69869.7513,224.9,-0.52247,0.00021,12.61519]
[1712671220568,58.93,69879.0311,224.9,-0.52049,0.00021,12.62024]
[1712671220618,58.93,69879.0311,224.9,-0.52049,0.00021,12.62024]
[1712671221072,58.93,69876.0636,224.9,-0.52113,0.00021,12.61865]
[1712671223200,58.92,69875.2113,224.9,-0.52131,0.00021,12.61819]
[1712671223216,58.92,69875.2113,224.9,-0.52131,0.00021,12.61819]
[1712671223261,58.92,69875.2113,224.9,-0.52131,0.00021,12.61819]
[1712671223424,58.92,69875.2113,224.9,-0.52131,0.00021,12.61819]
[1712671223433,58.92,69875.2113,224.9,-0.52131,0.00021,12.61819]
[1712671223786,58.92,69875.2113,224.9,-0.52131,0.00021,12.61819]
[1712671223864,58.92,69878.7102,224.9,-0.52057,0.00021,12.62006]
[1712671224081,58.92,69878.7102,224.9,-0.52057,0.00021,12.62006]
[1712671224702,58.92,69878.7102,224.9,-0.52057,0.00021,12.62006]
[1712671224845,58.92,69891.4145,224.9,-0.51786,0.00021,12.62649]
[1712671224949,58.92,69891.4145,224.9,-0.51786,0.00021,12.62649]
[1712671225196,58.92,69891.4145,224.9,-0.51786,0.00021,12.62649]
[1712671225200,58.92,69891.4145,224.9,-0.51786,0.00021,12.62649]
[1712671225267,58.92,69891.4145,224.9,-0.51786,0.00021,12.62649]
[1712671225779,58.92,69891.4145,224.9,-0.51786,0.00021,12.62649]
[1712671225804,58.92,69891.4145,224.9,-0.51786,0.00021,12.62649]
[1712671225879,58.92,69902.5115,224.9,-0.51549,0.00021,12.63164]
[1712671225924,58.92,69902.5115,224.9,-0.51549,0.00021,12.63164]
[1712671225946,58.92,69902.5115,224.9,-0.51549,0.00021,12.63164]
[1712671226114,58.92,69902.5115,224.9,-0.51549,0.00021,12.63164]
[1712671226204,58.92,69902.5115,224.9,-0.51549,0.00021,12.63164]
[1712671226679,58.92,69902.5115,224.9,-0.51549,0.00021,12.63164]
[1712671227193,58.91,69897.1377,224.9,-0.51664,0.00021,12.6292]
[1712671227501,58.91,69897.1377,224.9,-0.51664,0.00021,12.6292]
[1712671227568,58.91,69897.1377,224.9,-0.51664,0.00021,12.6292]
[1712671227861,58.91,69897.1377,224.9,-0.51664,0.00021,12.6292]
[1712671227955,58.92,69896.0593,224.9,-0.51687,0.00021,12.6287]
[1712671228497,58.92,69896.0593,224.9,-0.51687,0.00021,12.6287]
[1712671228718,58.92,69896.0593,224.9,-0.51687,0.00021,12.6287]
[1712671228764,58.92,69896.0593,224.9,-0.51687,0.00021,12.6287]
[1712671229256,58.92,69885.54,224.9,-0.51911,0.00021,12.62359]
[1712671229279,58.92,69885.54,224.9,-0.51911,0.00021,12.62359]
[1712671229350,58.92,69885.54,224.9,-0.51911,0.00021,12.62359]
[1712671229443,58.92,69885.54,224.9,-0.51911,0.00021,12.62359]
[1712671229775,58.92,69885.54,224.9,-0.51911,0.00021,12.62359]
[1712671229788,58.92,69885.54,224.9,-0.51911,0.00021,12.62359]
[1712671229845,58.92,69885.54,224.9,-0.51911,0.00021,12.62359]
[1712671230429,58.92,69887.8161,224.9,-0.51863,0.00021,12.62473]
[1712671230889,58.92,69901.315,224.9,-0.51574,0.00021,12.6311]
[1712671231225,58.92,69901.315,224.9,-0.51574,0.00021,12.6311]
[1712671231895,58.92,69914.7984,224.9,-0.51287,0.00021,12.63095]
[1712671232679,58.92,69914.7984,224.9,-0.51287,0.00021,12.63095]
[1712671232780,58.92,69914.7984,224.9,-0.51287,0.00021,12.63095]
[1712671233023,58.95,69926.1436,224.9,-0.51044,0.00021,12.63525]
[1712671233048,58.95,69926.1436,224.9,-0.51044,0.00021,12.63525]
[1712671233153,58.95,69926.1436,224.9,-0.51044,0.00021,12.63525]
[1712671233291,58.95,69926.1436,224.9,-0.51044,0.00021,12.63525]
[1712671233660,58.95,69926.1436,224.9,-0.51044,0.00021,12.63525]
[1712671234326,58.95,69919.0606,224.9,-0.51195,0.00021,12.63263]
[1712671234497,58.95,69919.0606,224.9,-0.51195,0.00021,12.63263]
[1712671234581,58.95,69919.0606,224.9,-0.51195,0.00021,12.63263]
[1712671234688,58.95,69919.0606,224.9,-0.51195,0.00021,12.63263]
[1712671235996,58.95,69917.2238,224.9,-0.51234,0.00021,12.63192]
[1712671236157,58.95,69917.2238,224.9,-0.51234,0.00021,12.63192]
[1712671236789,58.95,69917.2238,224.9,-0.51234,0.00021,12.63192]
[1712671237490,58.94,69922.699,224.9,-0.51118,0.00021,12.634]
[1712671237550,58.94,69922.699,224.9,-0.51118,0.00021,12.634]
[1712671237565,58.94,69922.699,224.9,-0.51118,0.00021,12.634]
[1712671237590,58.94,69922.699,224.9,-0.51118,0.00021,12.634]
[1712671237834,58.94,69922.699,224.9,-0.51118,0.00021,12.634]
[1712671238112,58.94,69922.9415,224.9,-0.51113,0.00021,12.63409]
[1712671238297,58.94,69922.9415,224.9,-0.51113,0.00021,12.63409]
[1712671238416,58.94,69922.9415,224.9,-0.51113,0.00021,12.63409]
[1712671238456,58.94,69922.9415,224.9,-0.51113,0.00021,12.63409]
[1712671238946,58.94,69936.1513,224.9,-0.5083,0.00021,12.63865]
[1712671239740,58.94,69936.1513,224.9,-0.5083,0.00021,12.63865]
[1712671240340,58.94,69929.1983,224.9,-0.50979,0.00021,12.63633]
[1712671240500,58.94,69929.1983,224.9,-0.50979,0.00021,12.63633]
[1712671241062,58.94,69927.4827,224.9,-0.51016,0.00021,12.63573]
[1712671241567,58.94,69927.4827,224.9,-0.51016,0.00021,12.63573]
[1712671242311,58.95,69924.2152,224.9,-0.51085,0.00021,12.63456]
[1712671242671,58.95,69924.2152,224.9,-0.51085,0.00021,12.63456]
[1712671242784,58.95,69924.2152,224.9,-0.51085,0.00021,12.63456]
[1712671242881,58.95,69924.2152,224.9,-0.51085,0.00021,12.63456]
[1712671242928,58.95,69924.2152,224.9,-0.51085,0.00021,12.63456]
[1712671242935,58.95,69924.2152,224.9,-0.51085,0.00021,12.63456]
[1712671242968,58.95,69924.2152,224.9,-0.51085,0.00021,12.63456]
[1712671242980,58.95,69907.4395,224.9,-0.51443,0.00021,12.62793]
[1712671243072,58.95,69907.4395,224.9,-0.51443,0.00021,12.62793]
[1712671243149,58.95,69907.4395,224.9,-0.51443,0.00021,12.62793]
[1712671243584,58.95,69907.4395,224.9,-0.51443,0.00021,12.62793]
[1712671243602,58.95,69907.4395,224.9,-0.51443,0.00021,12.62793]
[1712671243764,58.95,69907.4395,224.9,-0.51443,0.00021,12.62793]
[1712671244043,58.95,69907.4395,224.9,-0.51443,0.00021,12.62793]
[1712671244291,58.95,69907.4395,224.9,-0.51443,0.00021,12.62793]
[1712671244584,58.95,69907.4395,224.9,-0.51443,0.00021,12.62793]
[1712671244607,58.95,69907.4395,224.9,-0.51443,0.00021,12.62793]
[1712671244655,58.95,69907.4395,224.9,-0.51443,0.00021,12.62793]
[1712671244935,58.95,69907.4395,224.9,-0.51443,0.00021,12.62793]
[1712671244978,58.95,69907.4395,224.9,-0.51443,0.00021,12.62793]
[1712671244993,58.95,69839.5791,224.9,-0.52892,0.00021,12.59076]
[1712671245019,58.95,69839.5791,224.9,-0.52892,0.00021,12.59076]
[1712671245029,58.95,69839.5791,224.9,-0.52892,0.00021,12.59076]
[1712671247945,58.95,69836.5576,224.9,-0.52956,0.00021,12.58871]
[1712671248907,58.95,69834.1183,224.9,-0.53008,0.00021,12.58704]
[1712671249082,58.95,69834.1183,224.9,-0.53008,0.00021,12.58704]
[1712671249274,58.95,69834.1183,224.9,-0.53008,0.00021,12.58704]
[1712671250156,58.95,69836.0686,224.9,-0.52967,0.00021,12.58838]
[1712671252090,58.95,69833.0308,224.9,-0.53031,0.00021,12.58629]
[1712671252415,58.95,69833.0308,224.9,-0.53031,0.00021,12.58629]
[1712671252503,58.95,69833.0308,224.9,-0.53031,0.00021,12.58629]
[1712671254057,58.95,69818.953,224.9,-0.53331,0.00021,12.57618]
[1712671254898,58.95,69818.953,224.9,-0.53331,0.00021,12.57618]
[1712671254905,58.95,69818.953,224.9,-0.53331,0.00021,12.57618]
[1712671255178,58.95,69818.8419,224.9,-0.53334,0.00021,12.5761]
[1712671256096,58.96,69820.3743,224.9,-0.53301,0.00021,12.57724]
[1712671257474,58.96,69824.885,224.9,-0.53205,0.00021,12.58054]
[1712671262310,58.97,69828.8774,224.9,-0.53118,0.00021,12.58342]
[1712671262475,58.97,69828.8774,224.9,-0.53118,0.00021,12.58342]
[1712671263231,58.97,69828.8774,224.9,-0.53118,0.00021,12.58342]
[1712671263825,58.99,69831.0235,224.9,-0.53071,0.00021,12.58497]
[1712671264051,58.99,69831.0235,224.9,-0.53071,0.00021,12.58497]
[1712671264257,58.99,69831.0235,224.9,-0.53071,0.00021,12.58497]
[1712671264294,58.99,69831.0235,224.9,-0.53071,0.00021,12.58497]
[1712671264333,58.99,69831.0235,224.9,-0.53071,0.00021,12.58497]
[1712671264431,58.99,69831.0235,224.9,-0.53071,0.00021,12.58497]
[1712671264503,58.99,69831.0235,224.9,-0.53071,0.00021,12.58497]
[1712671264776,58.99,69831.0235,224.9,-0.53071,0.00021,12.58497]
[1712671265028,58.99,69831.0235,224.9,-0.53071,0.00021,12.58497]
[1712671265134,59.0,69854.1439,224.9,-0.52578,0.00021,12.60019]
[1712671265644,59.0,69854.1439,224.9,-0.52578,0.00021,12.60019]
[1712671265833,59.0,69854.1439,224.9,-0.52578,0.00021,12.60019]
[1712671266218,59.0,69848.1037,224.9,-0.52707,0.00021,12.59641]
[1712671267586,59.0,69840.709,224.9,-0.52864,0.00021,12.59159]
[1712671267592,59.0,69840.709,224.9,-0.52864,0.00021,12.59159]
[1712671267632,59.0,69840.709,224.9,-0.52864,0.00021,12.59159]
[1712671267672,59.0,69840.709,224.9,-0.52864,0.00021,12.59159]
[1712671267676,59.0,69840.709,224.9,-0.52864,0.00021,12.59159]
[1712671268517,59.0,69835.5443,224.9,-0.52974,0.00021,12.58811]
[1712671268529,59.0,69835.5443,224.9,-0.52974,0.00021,12.58811]
[1712671268592,59.0,69835.5443,224.9,-0.52974,0.00021,12.58811]
[1712671268643,59.0,69835.5443,224.9,-0.52974,0.00021,12.58811]
[1712671269661,59.01,69826.605,224.9,-0.53164,0.00021,12.58187]
[1712671269678,59.01,69826.605,224.9,-0.53164,0.00021,12.58187]
[1712671269756,59.01,69826.605,224.9,-0.53164,0.00021,12.58187]
[1712671273409,59.02,69827.2214,224.9,-0.5315,0.00021,12.58233]
[1712671274150,59.02,69827.2214,224.9,-0.5315,0.00021,12.58233]
[1712671274571,59.02,69825.3975,224.9,-0.53189,0.00021,12.58103]
[1712671274762,59.02,69825.3975,224.9,-0.53189,0.00021,12.58103]
[1712671275018,59.02,69825.3975,224.9,-0.53189,0.00021,12.58103]
[1712671276334,59.03,69815.5198,224.9,-0.53399,0.00021,12.57376]
[1712671276381,59.03,69815.5198,224.9,-0.53399,0.00021,12.57376]
[1712671276724,59.03,69815.5198,224.9,-0.53399,0.00021,12.57376]
[1712671276756,59.03,69815.5198,224.9,-0.53399,0.00021,12.57376]
[1712671277871,59.03,69814.0533,224.9,-0.5343,0.00021,12.57265]
[1712671278103,59.03,69814.0533,224.9,-0.5343,0.00021,12.57265]
[1712671278412,59.03,69815.6749,224.9,-0.53395,0.00021,12.57388]
[1712671278417,59.03,69815.6749,224.9,-0.53395,0.00021,12.57388]
[1712671278593,59.03,69815.6749,224.9,-0.53395,0.00021,12.57388]
[1712671279177,59.03,69815.6749,224.9,-0.53395,0.00021,12.57388]
[1712671279233,59.03,69803.9556,224.9,-0.53645,0.00021,12.56481]
[1712671280236,59.03,69788.4337,224.9,-0.53975,0.00021,12.55203]
[1712671280439,59.03,69788.4337,224.9,-0.53975,0.00021,12.55203]
[1712671280733,59.03,69788.4337,224.9,-0.53975,0.00021,12.55203]
[1712671280736,59.03,69788.4337,224.9,-0.53975,0.00021,12.55203]
[1712671280784,59.03,69788.4337,224.9,-0.53975,0.00021,12.55203]
[1712671280857,59.03,69788.4337,224.9,-0.53975,0.00021,12.55203]
[1712671281030,59.03,69788.4337,224.9,-0.53975,0.00021,12.55203]
[1712671281248,59.04,69773.3872,224.9,-0.54294,0.00021,12.53883]
[1712671281600,59.04,69773.3872,224.9,-0.54294,0.00021,12.53883]
[1712671283656,59.02,69762.4941,224.9,-0.54527,0.00021,12.52872]
[1712671283910,59.02,69762.4941,224.9,-0.54527,0.00021,12.52872]
[1712671284149,59.02,69762.4941,224.9,-0.54527,0.00021,12.52872]
[1712671284373,59.02,69760.6521,224.9,-0.54567,0.00021,12.52697]
[1712671284729,59.02,69760.6521,224.9,-0.54567,0.00021,12.52697]
[1712671285376,59.02,69762.7982,224.9,-0.54521,0.00021,12.52901]
[1712671285436,59.02,69762.7982,224.9,-0.54521,0.00021,12.52901]
[1712671285947,59.02,69762.7982,224.9,-0.54521,0.00021,12.52901]
[1712671285978,59.02,69762.7982,224.9,-0.54521,0.00021,12.52901]
[1712671286887,59.03,69760.8235,224.9,-0.54562,0.00021,12.52716]
[1712671287240,59.03,69760.8235,224.9,-0.54562,0.00021,12.52716]
[1712671287852,59.02,69758.0225,224.9,-0.54622,0.00021,12.52448]
[1712671288093,59.02,69758.0225,224.9,-0.54622,0.00021,12.52448]
[1712671290605,59.03,69766.8,224.9,-0.54435,0.00021,12.53277]
[1712671296313,58.98,69773.1518,224.9,-0.54307,0.00021,12.53255]
[1712671296933,58.98,69772.3825,224.9,-0.54323,0.00021,12.53185]
[1712671296988,58.98,69772.3825,224.9,-0.54323,0.00021,12.53185]
[1712671297151,58.98,69772.3825,224.9,-0.54323,0.00021,12.53185]
[1712671297196,58.98,69772.3825,224.9,-0.54323,0.00021,12.53185]
[1712671297328,58.98,69772.3825,224.9,-0.54323,0.00021,12.53185]
[1712671297424,58.98,69782.3959,224.9,-0.5411,0.00021,12.54078]
[1712671298250,58.98,69782.3959,224.9,-0.5411,0.00021,12.54078]
[1712671298400,58.98,69782.3358,224.9,-0.54112,0.00021,12.54072]
[1712671299274,58.98,69782.3358,224.9,-0.54112,0.00021,12.54072]
[1712671299373,58.98,69798.8737,224.9,-0.5376,0.00021,12.55469]
[1712671300073,58.98,69798.8737,224.9,-0.5376,0.00021,12.55469]
[1712671300381,58.97,69813.7354,224.9,-0.53443,0.00021,12.56641]
[1712671301108,58.97,69813.7354,224.9,-0.53443,0.00021,12.56641]
[1712671301162,58.97,69813.7354,224.9,-0.53443,0.00021,12.56641]
[1712671302150,58.97,69810.606,224.9,-0.5351,0.00021,12.56399]
[1712671304638,58.95,69821.6798,224.9,-0.53275,0.00021,12.57232]
[1712671304959,58.95,69821.6798,224.9,-0.53275,0.00021,12.57232]
[1712671306770,58.94,69810.473,224.9,-0.53515,0.00021,12.56384]
[1712671306774,58.94,69810.473,224.9,-0.53515,0.00021,12.56384]
[1712671307037,58.94,69810.473,224.9,-0.53515,0.00021,12.56384]
[1712671308692,58.94,69817.1007,224.9,-0.53374,0.00021,12.56889]
[1712671308699,58.94,69817.1007,224.9,-0.53374,0.00021,12.56889]
[1712671310091,58.95,69820.815,224.9,-0.53294,0.00021,12.57166]
[1712671310205,58.95,69820.815,224.9,-0.53294,0.00021,12.57166]
[1712671310249,58.95,69820.815,224.7,-0.53294,0.00021,12.57166]
[1712671310684,58.95,69826.2766,224.7,-0.53178,0.00021,12.57564]
[1712671310941,58.95,69826.2766,224.7,-0.53178,0.00021,12.57564]
[1712671311461,58.95,69826.2766,224.7,-0.53178,0.00021,12.57564]
[1712671311900,58.94,69829.5864,224.7,-0.53107,0.00021,12.57799]
[1712671311969,58.94,69829.5864,224.7,-0.53107,0.00021,12.57799]
[1712671312126,58.94,69829.5864,224.7,-0.53107,0.00021,12.57799]
[1712671312464,58.94,69851.138,224.7,-0.52647,0.00021,12.59238]
[1712671312887,58.94,69851.138,224.7,-0.52647,0.00021,12.59238]
[1712671314782,58.95,69849.7749,224.8,-0.52676,0.00021,12.59152]
[1712671315721,58.95,69855.2148,224.8,-0.5256,0.00021,12.59492]
[1712671316687,58.95,69857.6782,224.8,-0.52507,0.00021,12.59642]
[1712671317742,58.96,69856.8335,224.8,-0.52525,0.00021,12.59592]
[1712671317754,58.96,69856.8335,224.8,-0.52525,0.00021,12.59592]
[1712671317762,58.96,69856.8335,224.8,-0.52525,0.00021,12.59592]
[1712671317774,58.96,69856.8335,224.8,-0.52525,0.00021,12.59592]
[1712671318094,58.96,69856.8335,224.8,-0.52525,0.00021,12.59592]
[1712671318183,58.96,69856.8335,224.8,-0.52525,0.00021,12.59592]
[1712671318366,58.96,69856.8335,224.8,-0.52525,0.00021,12.59592]
[1712671318877,58.96,69864.0552,224.8,-0.5237,0.00021,12.60022]
[1712671319184,58.96,69864.0552,224.8,-0.5237,0.00021,12.60022]
[1712671319352,58.96,69864.0552,224.8,-0.5237,0.00021,12.60022]
[1712671319384,58.96,69864.0552,224.8,-0.5237,0.00021,12.60022]
[1712671320444,58.96,69886.2372,224.8,-0.51897,0.00021,12.61224]
[1712671320815,58.96,69886.2372,224.8,-0.51897,0.00021,12.61224]
[1712671321540,58.96,69898.5351,224.8,-0.51634,0.00021,12.61814]
[1712671322964,58.96,69896.6338,224.8,-0.51675,0.00021,12.61726]
[1712671323509,58.96,69892.0534,224.8,-0.51772,0.00021,12.6151]
[1712671323697,58.96,69892.0534,224.8,-0.51772,0.00021,12.6151]
[1712671324752,58.97,69902.7177,224.8,-0.51544,0.00021,12.62003]
[1712671324936,58.97,69902.7177,224.8,-0.51544,0.00021,12.62003]
[1712671325441,58.97,69902.7177,224.8,-0.51544,0.00021,12.62003]
[1712671326453,58.97,69888.9647,224.8,-0.51838,0.00021,12.61361]
[1712671326459,58.97,69888.9647,224.8,-0.51838,0.00021,12.61361]
[1712671326469,58.97,69888.9647,224.8,-0.51838,0.00021,12.61361]
[1712671327082,58.97,69888.9647,224.8,-0.51838,0.00021,12.61361]
[1712671327582,58.98,69872.2582,224.8,-0.52194,0.00021,12.60489]
[1712671328705,58.97,69862.739,224.8,-0.52398,0.00021,12.59946]
[1712671328892,58.97,69862.739,224.8,-0.52398,0.00021,12.59946]
[1712671329333,58.97,69862.739,224.8,-0.52398,0.00021,12.59946]
[1712671330195,58.97,69861.4379,224.8,-0.52426,0.00021,12.5987]
[1712671330589,58.97,69861.4379,224.8,-0.52426,0.00021,12.5987]
[1712671330766,58.97,69866.1858,224.8,-0.52324,0.00021,12.60146]
[1712671331489,58.97,69866.1858,224.8,-0.52324,0.00021,12.60146]
[1712671331547,58.97,69866.1858,224.8,-0.52324,0.00021,12.60146]
[1712671332727,58.96,69865.3516,224.8,-0.52342,0.00021,12.60097]
[1712671332734,58.96,69865.3516,224.8,-0.52342,0.00021,12.60097]
[1712671333624,58.96,69879.7786,224.8,-0.52035,0.00021,12.60892]
[1712671333721,58.96,69879.7786,224.8,-0.52035,0.00021,12.60892]
[1712671333727,58.96,69879.7786,224.8,-0.52035,0.00021,12.60892]
[1712671333961,58.96,69879.7786,224.8,-0.52035,0.00021,12.60892]
[1712671334496,58.96,69879.7786,224.8,-0.52035,0.00021,12.60892]
[1712671334499,58.96,69879.7786,224.8,-0.52035,0.00021,12.60892]
[1712671334658,58.96,69882.5956,224.8,-0.51975,0.00021,12.61038]
[1712671334766,58.96,69882.5956,224.8,-0.51975,0.00021,12.61038]
[1712671335102,58.96,69882.5956,224.8,-0.51975,0.00021,12.61038]
[1712671335550,58.95,69890.5508,224.8,-0.51805,0.00021,12.61437]
[1712671336056,58.95,69890.5508,224.8,-0.51805,0.00021,12.61437]
[1712671336362,58.95,69890.5508,224.8,-0.51805,0.00021,12.61437]
[1712671336529,58.95,69890.5508,224.8,-0.51805,0.00021,12.61437]
[1712671336804,58.95,69900.0614,224.8,-0.51602,0.00021,12.61883]
[1712671337085,58.95,69900.0614,224.8,-0.51602,0.00021,12.61883]
[1712671337250,58.95,69900.0614,224.8,-0.51602,0.00021,12.61883]
[1712671337714,58.94,69892.4183,224.8,-0.51766,0.00021,12.61526]
[1712671338861,58.94,69891.6752,224.8,-0.51781,0.00021,12.6149]
[1712671339317,58.94,69891.6752,224.8,-0.51781,0.00021,12.6149]
[1712671340537,58.94,69900.9676,224.8,-0.51583,0.00021,12.61923]
[1712671340577,58.94,69900.9676,224.8,-0.51583,0.00021,12.61923]
[1712671340747,58.94,69908.6709,224.8,-0.51419,0.00021,12.62258]
[1712671341535,58.91,69910.2233,224.8,-0.51387,0.00021,12.62322]
[1712671342204,58.91,69910.2233,224.8,-0.51387,0.00021,12.62322]
[1712671342245,58.91,69910.2233,224.8,-0.51387,0.00021,12.62322]
[1712671345689,58.88,69914.2522,224.8,-0.51302,0.00021,12.62485]
[1712671346454,58.84,69912.4419,224.8,-0.51342,0.00021,12.6241]
[1712671346692,58.84,69912.4419,224.8,-0.51342,0.00021,12.6241]
[1712671346717,58.76,69926.0461,224.8,-0.51054,0.00021,12.6293]
[1712671347186,58.76,69926.0461,224.8,-0.51054,0.00021,12.6293]
[1712671347624,58.76,69926.0461,224.8,-0.51054,0.00021,12.6293]
[1712671350689,58.76,69926.5701,224.8,-0.51043,0.00021,12.62948]
[1712671351591,58.76,69926.5701,224.8,-0.51043,0.00021,12.62948]
[1712671351800,58.75,69928.4472,224.8,-0.51003,0.00021,12.62428]
[1712671352735,58.75,69928.4472,224.8,-0.51003,0.00021,12.62428]
[1712671353152,58.75,69930.0707,224.8,-0.50969,0.00021,12.62485]
[1712671353543,58.75,69934.5559,224.8,-0.50873,0.00021,12.62636]
[1712671353980,58.75,69934.5559,224.8,-0.50873,0.00021,12.62636]
[1712671354249,58.75,69934.5559,224.8,-0.50873,0.00021,12.62636]
[1712671354375,58.75,69934.5559,224.8,-0.50873,0.00021,12.62636]
[1712671354391,58.75,69934.5559,224.8,-0.50873,0.00021,12.62636]
[1712671354394,58.75,69934.5559,224.8,-0.50873,0.00021,12.62636]
[1712671355263,58.75,69938.5267,224.8,-0.50787,0.00021,12.62764]
[1712671355669,58.75,69938.5267,224.8,-0.50787,0.00021,12.62764]
[1712671355716,58.75,69938.5267,224.8,-0.50787,0.00021,12.62764]
[1712671355850,58.75,69949.9555,224.8,-0.50542,0.00021,12.63099]
[1712671356215,58.75,69949.9555,224.8,-0.50542,0.00021,12.63099]
[1712671356407,58.75,69949.9555,224.8,-0.50542,0.00021,12.63099]
[1712671356455,58.74,69949.9943,224.8,-0.50542,0.00021,12.631]
[1712671356741,58.74,69949.9943,224.8,-0.50542,0.00021,12.631]
[1712671356921,58.74,69949.9943,224.8,-0.50542,0.00021,12.631]
[1712671357098,58.74,69949.9943,224.8,-0.50542,0.00021,12.631]
[1712671357184,58.74,69949.9943,224.8,-0.50542,0.00021,12.631]
[1712671357318,58.74,69949.9943,224.8,-0.50542,0.00021,12.631]
[1712671357407,58.74,69949.9943,224.8,-0.50542,0.00021,12.631]
[1712671357562,58.74,69949.9943,224.8,-0.50542,0.00021,12.631]
[1712671357692,58.74,69949.9943,224.8,-0.50542,0.00021,12.631]
[1712671357794,58.74,69969.2661,224.8,-0.50129,0.00021,12.63558]
[1712671358256,58.74,69969.2661,224.8,-0.50129,0.00021,12.63558]
[1712671358478,58.74,69969.2661,224.8,-0.50129,0.00021,12.63558]
[1712671359529,58.73,69985.5365,224.8,-0.4978,0.00021,12.63839]
[1712671359638,58.73,69985.5365,224.8,-0.4978,0.00021,12.63839]
[1712671359726,58.73,69985.5365,224.8,-0.4978,0.00021,12.63839]
[1712671359736,58.73,69985.5365,224.8,-0.4978,0.00021,12.63839]
[1712671359789,58.73,69985.5365,224.8,-0.4978,0.00021,12.63839]
[1712671359956,58.73,69986.9079,224.8,-0.4975,0.00021,12.63859]
[1712671360166,58.73,69986.9079,224.8,-0.4975,0.00021,12.63859]
[1712671360730,58.73,69986.9079,224.8,-0.4975,0.00021,12.63859]
[1712671361315,58.73,69986.9079,224.8,-0.4975,0.00021,12.63859]
[1712671361529,58.73,69986.9079,224.8,-0.4975,0.00021,12.63859]
[1712671362450,58.72,69998.3327,224.8,-0.49506,0.00021,12.63993]
[1712671363076,58.72,69998.3327,224.8,-0.49506,0.00021,12.63993]
[1712671363768,58.72,69998.3327,224.8,-0.49506,0.00021,12.63993]
[1712671363806,58.72,69998.3327,224.8,-0.49506,0.00021,12.63993]
[1712671363846,58.72,69999.3578,224.8,-0.49484,0.00021,12.64002]
[1712671363994,58.72,69999.3578,224.8,-0.49484,0.00021,12.64002]
[1712671364188,58.72,69999.3578,224.8,-0.49484,0.00021,12.64002]
[1712671364363,58.72,69999.3578,224.8,-0.49484,0.00021,12.64002]
[1712671364392,58.72,69999.3578,224.8,-0.49484,0.00021,12.64002]
[1712671364553,58.72,69999.3578,224.8,-0.49484,0.00021,12.64002]
[1712671364567,58.72,69999.3578,224.8,-0.49484,0.00021,12.64002]
[1712671364981,58.71,70002.1239,224.8,-0.49424,0.00021,12.64027]
[1712671364988,58.71,70002.1239,224.8,-0.49424,0.00021,12.64027]
[1712671365222,58.71,70002.1239,224.8,-0.49424,0.00021,12.64027]
[1712671366074,58.71,69993.9453,224.8,-0.496,0.00021,12.63947]
[1712671366203,58.71,69993.9453,224.8,-0.496,0.00021,12.63947]
[1712671366651,58.71,69993.9453,224.8,-0.496,0.00021,12.63947]
[1712671366658,58.71,69993.9453,224.8,-0.496,0.00021,12.63947]
[1712671366858,58.71,70013.4931,224.8,-0.49181,0.00021,12.64097]
[1712671367088,58.71,70013.4931,224.8,-0.49181,0.00021,12.64097]
[1712671367243,58.71,70013.4931,224.8,-0.49181,0.00021,12.64097]
[1712671367269,58.71,70013.4931,224.8,-0.49181,0.00021,12.64097]
[1712671367933,58.71,70011.2019,224.8,-0.4923,0.00021,12.64087]
[1712671368292,58.71,70011.2019,224.8,-0.4923,0.00021,12.64087]
[1712671368627,58.7,70017.0253,224.8,-0.49105,0.00021,12.64109]
[1712671368944,58.7,70017.0253,224.8,-0.49105,0.00021,12.64109]
[1712671369139,58.7,70017.0253,224.8,-0.49105,0.00021,12.64109]
[1712671369434,58.7,70017.0253,224.8,-0.49105,0.00021,12.64109]
[1712671369878,58.7,70032.1386,224.8,-0.48781,0.00021,12.6411]
[1712671369958,58.7,70032.1386,224.8,-0.48781,0.00021,12.6411]
[1712671370609,58.7,70032.1386,224.8,-0.48781,0.00021,12.6411]
[1712671370790,58.7,70032.1386,224.8,-0.48781,0.00021,12.6411]
[1712671371520,58.7,70046.517,224.8,-0.48473,0.00021,12.64033]
[1712671371594,58.7,70046.517,224.8,-0.48473,0.00021,12.64033]
[1712671371605,58.7,70046.517,224.8,-0.48473,0.00021,12.64033]
[1712671371649,58.7,70046.517,224.8,-0.48473,0.00021,12.64033]
[1712671371771,58.7,70046.517,224.8,-0.48473,0.00021,12.64033]
[1712671371777,58.7,70046.517,224.8,-0.48473,0.00021,12.64033]
[1712671371883,58.7,70046.517,224.8,-0.48473,0.00021,12.64033]
[1712671372099,58.7,70046.517,224.8,-0.48473,0.00021,12.64033]
[1712671372900,58.7,70067.0231,224.8,-0.48034,0.00021,12.63793]
[1712671374066,58.7,70067.5412,224.8,-0.48023,0.00021,12.63785]
[1712671374584,58.7,70067.5412,224.8,-0.48023,0.00021,12.63785]
[1712671374601,58.7,70067.5412,224.8,-0.48023,0.00021,12.63785]
[1712671374697,58.7,70067.5412,224.8,-0.48023,0.00021,12.63785]
[1712671374757,58.7,70067.5412,224.8,-0.48023,0.00021,12.63785]
[1712671374884,58.7,70067.5412,224.8,-0.48023,0.00021,12.63785]
[1712671374909,58.7,70067.5412,224.8,-0.48023,0.00021,12.63785]
[1712671374952,58.7,70076.45,224.8,-0.47832,0.00021,12.63632]
[1712671375426,58.7,70076.45,224.8,-0.47832,0.00021,12.63632]
[1712671375436,58.7,70076.45,224.8,-0.47832,0.00021,12.63632]
[1712671375580,58.7,70076.45,224.8,-0.47832,0.00021,12.63632]
[1712671375588,58.7,70076.45,224.8,-0.47832,0.00021,12.63632]
[1712671375659,58.7,70076.45,224.8,-0.47832,0.00021,12.63632]
[1712671376062,58.7,70076.45,224.8,-0.47832,0.00021,12.63632]
[1712671376088,58.7,70076.45,224.8,-0.47832,0.00021,12.63632]
[1712671376284,58.7,70076.45,224.8,-0.47832,0.00021,12.63632]
[1712671376350,58.7,70076.45,224.8,-0.47832,0.00021,12.63632]
[1712671376448,58.7,70076.45,224.8,-0.47832,0.00021,12.63632]
[1712671376472,58.7,70076.45,224.8,-0.47832,0.00021,12.63632]
[1712671376498,58.7,70076.45,224.8,-0.47832,0.00021,12.63632]
[1712671376507,58.7,70076.45,224.8,-0.47832,0.00021,12.63632]
[1712671376740,58.7,70076.45,224.8,-0.47832,0.00021,12.63632]
[1712671376863,58.7,70076.45,224.8,-0.47832,0.00021,12.63632]
[1712671376914,58.7,70076.45,224.8,-0.47832,0.00021,12.63632]
[1712671376929,58.71,70061.3499,224.8,-0.48155,0.00021,12.63875]
[1712671376931,58.71,70061.3499,224.8,-0.48155,0.00021,12.63875]
[1712671377017,58.71,70061.3499,224.8,-0.48155,0.00021,12.63875]
[1712671377296,58.71,70061.3499,224.8,-0.48155,0.00021,12.63875]
[1712671378109,58.71,70054.3989,224.8,-0.48304,0.00021,12.63959]
[1712671378464,58.71,70054.3989,224.8,-0.48304,0.00021,12.63959]
[1712671378620,58.71,70054.3989,224.8,-0.48304,0.00021,12.63959]
[1712671378943,58.71,70088.0883,224.8,-0.47584,0.00021,12.63388]
[1712671382049,58.72,70084.3391,224.8,-0.47664,0.00021,12.63472]
[1712671382896,58.72,70084.3391,224.8,-0.47664,0.00021,12.63472]
[1712671382943,58.72,70084.3391,224.8,-0.47664,0.00021,12.63472]
[1712671383070,58.72,70084.8945,224.8,-0.47652,0.00021,12.6346]
[1712671383078,58.72,70084.8945,224.8,-0.47652,0.00021,12.6346]
[1712671384049,58.72,70072.7135,224.8,-0.47913,0.00021,12.637]
[1712671384120,58.72,70072.7135,224.8,-0.47913,0.00021,12.637]
[1712671387772,58.73,70056.7682,224.8,-0.48254,0.00021,12.63933]
[1712671389997,58.73,70068.3793,224.8,-0.48005,0.00021,12.63773]
[1712671390021,58.73,70083.0999,224.8,-0.47691,0.00021,12.63499]
[1712671390083,58.73,70083.0999,224.8,-0.47691,0.00021,12.63499]
[1712671390936,58.73,70083.0999,224.8,-0.47691,0.00021,12.63499]
[1712671393285,58.72,70072.9904,224.8,-0.47907,0.00021,12.63695]
[1712671398562,58.72,70082.5857,224.8,-0.47701,0.00021,12.6351]
[1712671401562,58.71,70082.2181,224.8,-0.47709,0.00021,12.63517]
[1712671406168,58.71,70081.5621,224.8,-0.47723,0.00021,12.63531]
[1712671407429,58.71,70082.2783,224.8,-0.47708,0.00021,12.63516]
[1712671407937,58.71,70082.2783,224.8,-0.47708,0.00021,12.63516]
[1712671408570,58.71,70084.3525,224.8,-0.47663,0.00021,12.63472]
[1712671408630,58.71,70084.3525,224.8,-0.47663,0.00021,12.63472]
[1712671408694,58.71,70084.3525,224.8,-0.47663,0.00021,12.63472]
[1712671408949,58.71,70084.3525,224.8,-0.47663,0.00021,12.63472]
[1712671410570,58.71,70092.5501,224.8,-0.47488,0.00021,12.63281]
[1712671411712,58.71,70098.3643,224.8,-0.47363,0.00021,12.62544]
[1712671412559,58.71,70096.7531,224.8,-0.47398,0.00021,12.62586]
[1712671412604,58.71,70096.7531,224.8,-0.47398,0.00021,12.62586]
[1712671412713,58.71,70096.7531,224.8,-0.47398,0.00021,12.62586]
[1712671412999,58.71,70096.7531,224.8,-0.47398,0.00021,12.62586]
[1712671413445,58.71,70099.6637,224.8,-0.47335,0.00021,12.62509]
[1712671413803,58.71,70099.6637,224.8,-0.47335,0.00021,12.62509]
[1712671413815,58.71,70099.6637,224.8,-0.47335,0.00021,12.62509]
[1712671413978,58.71,70099.6637,224.8,-0.47335,0.00021,12.62509]
[1712671414513,58.71,70106.0515,224.8,-0.47199,0.00021,12.62327]
[1712671416912,58.72,70096.7281,224.8,-0.47398,0.00021,12.62587]
[1712671417584,58.72,70091.5896,224.8,-0.47508,0.00021,12.62717]
[1712671418432,58.72,70091.3936,224.8,-0.47512,0.00021,12.62722]
[1712671418809,58.72,70091.3936,224.8,-0.47512,0.00021,12.62722]
[1712671418922,58.72,70091.3936,224.8,-0.47512,0.00021,12.62722]
[1712671419569,58.72,70097.794,224.8,-0.47376,0.00021,12.62559]
[1712671420457,58.72,70105.9373,224.9,-0.47202,0.00021,12.62331]
[1712671420512,58.72,70105.9373,224.9,-0.47202,0.00021,12.62331]
[1712671421289,58.72,70108.4088,224.9,-0.47149,0.00021,12.62257]
[1712671421852,58.72,70108.4088,224.9,-0.47149,0.00021,12.62257]
[1712671421995,58.72,70108.4088,224.9,-0.47149,0.00021,12.62257]
[1712671425468,58.73,70106.3594,224.9,-0.47193,0.00021,12.62319]
[1712671425750,58.73,70106.3594,224.9,-0.47193,0.00021,12.62319]
[1712671426287,58.73,70105.7183,224.9,-0.47207,0.00021,12.62338]
[1712671426937,58.73,70105.7183,224.9,-0.47207,0.00021,12.62338]
[1712671430347,58.74,70107.4754,224.9,-0.47169,0.00021,12.62286]
[1712671430811,58.74,70107.4754,224.9,-0.47169,0.00021,12.62286]
[1712671430987,58.74,70107.4754,224.9,-0.47169,0.00021,12.62286]
[1712671431985,58.74,70106.4761,224.9,-0.47191,0.00021,12.62316]
[1712671432009,58.74,70106.4761,224.9,-0.47191,0.00021,12.62316]
[1712671432323,58.74,70089.9887,224.9,-0.47543,0.00021,12.62757]
[1712671432365,58.74,70089.9887,224.9,-0.47543,0.00021,12.62757]
[1712671436697,58.74,70094.3764,224.9,-0.47449,0.00021,12.62649]
[1712671439867,58.74,70097.6563,224.9,-0.47379,0.00021,12.62564]
[1712671440147,58.74,70097.6563,224.9,-0.47379,0.00021,12.62564]
[1712671441566,58.75,70100.8803,224.9,-0.4731,0.00021,12.62477]
[1712671441824,58.75,70100.8803,224.9,-0.4731,0.00021,12.62477]
[1712671442132,58.75,70100.8803,224.9,-0.4731,0.00021,12.62477]
[1712671442680,58.75,70099.1828,224.9,-0.47347,0.00021,12.62524]
[1712671444692,58.75,70098.7395,224.9,-0.47356,0.00021,12.62536]
[1712671445727,58.75,70101.3429,224.9,-0.47301,0.00021,12.62465]
[1712671446849,58.75,70099.3926,224.9,-0.47342,0.00021,12.62518]
[1712671446851,58.75,70099.3926,224.9,-0.47342,0.00021,12.62518]
[1712671446870,58.75,70099.3926,224.9,-0.47342,0.00021,12.62518]
[1712671447426,58.75,70083.5208,224.9,-0.47682,0.00021,12.62904]
[1712671449330,58.75,70080.0834,224.9,-0.47755,0.00021,12.62975]
[1712671449451,58.75,70080.335,224.9,-0.4775,0.00021,12.6297]
[1712671451256,58.75,70082.6828,224.9,-0.47699,0.00021,12.62921]
[1712671451577,58.75,70088.4343,224.9,-0.47576,0.00021,12.62794]
[1712671452033,58.75,70088.4343,224.9,-0.47576,0.00021,12.62794]
[1712671452352,58.75,70088.4343,224.9,-0.47576,0.00021,12.62794]
[1712671452433,58.75,70088.4343,224.9,-0.47576,0.00021,12.62794]
[1712671452496,58.75,70099.7605,224.9,-0.47334,0.00021,12.62508]
[1712671452666,58.75,70099.7605,224.9,-0.47334,0.00021,12.62508]
[1712671452909,58.75,70099.7605,224.9,-0.47334,0.00021,12.62508]
[1712671452970,58.75,70099.7605,224.9,-0.47334,0.00021,12.62508]
[1712671454204,58.75,70105.4283,224.9,-0.47213,0.00021,12.62348]
[1712671454265,58.75,70105.4283,224.9,-0.47213,0.00021,12.62348]
[1712671455297,58.76,70113.4634,224.9,-0.47042,0.00021,12.62101]
[1712671458001,58.74,70115.7489,224.9,-0.46993,0.00021,12.62025]
[1712671460008,58.73,70113.3529,224.9,-0.47044,0.00021,12.62102]
[1712671461974,58.73,70115.3004,224.9,-0.47002,0.00021,12.62038]
[1712671462010,58.73,70115.3004,224.9,-0.47002,0.00021,12.62038]
[1712671462247,58.73,70115.3004,224.9,-0.47002,0.00021,12.62038]
[1712671462551,58.72,70119.6262,224.9,-0.46909,0.00021,12.61892]
[1712671462688,58.72,70119.6262,224.9,-0.46909,0.00021,12.61892]
[1712671463780,58.72,70119.7211,224.9,-0.46907,0.00021,12.61889]
[1712671465371,58.72,70126.6825,224.9,-0.46759,0.00021,12.61639]
[1712671465517,58.72,70126.6825,224.9,-0.46759,0.00021,12.61639]
[1712671465587,58.72,70130.2194,224.9,-0.46683,0.00021,12.61506]
[1712671465608,58.72,70130.2194,224.9,-0.46683,0.00021,12.61506]
[1712671465614,58.72,70130.2194,224.9,-0.46683,0.00021,12.61506]
[1712671466078,58.72,70130.2194,224.9,-0.46683,0.00021,12.61506]
[1712671466425,58.72,70130.2194,224.9,-0.46683,0.00021,12.61506]
[1712671466518,58.72,70130.2194,224.9,-0.46683,0.00021,12.61506]
[1712671466575,58.72,70130.2194,224.9,-0.46683,0.00021,12.61506]
[1712671468499,58.72,70142.5411,224.9,-0.4642,0.00021,12.61005]
[1712671468613,58.72,70149.5742,224.9,-0.4627,0.00021,12.60695]
[1712671468670,58.72,70149.5742,224.9,-0.4627,0.00021,12.60695]
[1712671469125,58.72,70149.5742,224.9,-0.4627,0.00021,12.60695]
[1712671469507,58.72,70149.5742,224.9,-0.4627,0.00021,12.60695]
[1712671469534,58.72,70149.5742,224.9,-0.4627,0.00021,12.60695]
[1712671469570,58.72,70149.5742,224.9,-0.4627,0.00021,12.60695]
[1712671469795,58.72,70153.4129,224.9,-0.46189,0.00021,12.60518]
[1712671471920,58.72,70162.8631,224.9,-0.45986,0.00021,12.59471]
[1712671476520,58.73,70178.8658,224.9,-0.45646,0.00021,12.58623]
[1712671476553,58.73,70178.8658,224.9,-0.45646,0.00021,12.58623]
[1712671476566,58.73,70178.8658,224.9,-0.45646,0.00021,12.58623]
[1712671476821,58.73,70178.8658,224.9,-0.45646,0.00021,12.58623]
[1712671477053,58.73,70178.8658,224.9,-0.45646,0.00021,12.58623]
[1712671477272,58.73,70178.8658,224.9,-0.45646,0.00021,12.58623]
[1712671477703,58.73,70182.892,224.9,-0.4556,0.00021,12.58395]
[1712671479922,58.73,70174.446,224.9,-0.4574,0.00021,12.58867]
[1712671480695,58.73,70174.4938,224.9,-0.45739,0.00021,12.58865]
[1712671480859,58.73,70174.4938,224.9,-0.45739,0.00021,12.58865]
[1712671480890,58.73,70174.4938,224.9,-0.45739,0.00021,12.58865]
[1712671480963,58.73,70174.4938,224.9,-0.45739,0.00021,12.58865]
[1712671481040,58.73,70174.4938,224.9,-0.45739,0.00021,12.58865]
[1712671481047,58.73,70174.4938,224.9,-0.45739,0.00021,12.58865]
[1712671481092,58.73,70174.4938,224.9,-0.45739,0.00021,12.58865]
[1712671481419,58.73,70174.4938,224.9,-0.45739,0.00021,12.58865]
[1712671482128,58.73,70173.507,224.9,-0.4576,0.00021,12.58918]
[1712671482155,58.73,70173.507,224.9,-0.4576,0.00021,12.58918]
[1712671482466,58.73,70169.9198,224.9,-0.45836,0.00021,12.5911]
[1712671483017,58.73,70169.9198,224.9,-0.45836,0.00021,12.5911]
[1712671483694,58.73,70148.9607,224.9,-0.46283,0.00021,12.60135]
[1712671486519,58.73,70137.0597,224.9,-0.46536,0.00021,12.60646]
[1712671487031,58.73,70143.2692,224.9,-0.46404,0.00021,12.60386]
[1712671487523,58.73,70143.2692,224.9,-0.46404,0.00021,12.60386]
[1712671487527,58.73,70143.2692,224.9,-0.46404,0.00021,12.60386]
[1712671492758,58.72,70142.7216,224.9,-0.46415,0.00021,12.60408]
[1712671497792,58.7,70149.5859,224.9,-0.46268,0.00021,12.60102]
[1712671498782,58.7,70149.5859,224.9,-0.46268,0.00021,12.60102]
[1712671498869,58.69,70149.9764,224.9,-0.46259,0.00021,12.60084]
[1712671498875,58.69,70149.9764,224.9,-0.46259,0.00021,12.60084]
[1712671499399,58.69,70149.9764,224.9,-0.46259,0.00021,12.60084]
[1712671499844,58.69,70150.5315,224.9,-0.46247,0.00021,12.60058]
[1712671499852,58.69,70150.5315,224.9,-0.46247,0.00021,12.60058]
[1712671500621,58.68,70157.6292,224.9,-0.46096,0.00021,12.59723]
[1712671500804,58.68,70157.6292,224.9,-0.46096,0.00021,12.59723]
[1712671501188,58.68,70157.6292,224.9,-0.46096,0.00021,12.59723]
[1712671501357,58.68,70157.6292,224.9,-0.46096,0.00021,12.59723]
[1712671501449,58.68,70157.6292,224.9,-0.46096,0.00021,12.59723]
[1712671501515,58.68,70157.6292,224.9,-0.46096,0.00021,12.59723]
[1712671502246,58.68,70152.897,224.9,-0.46197,0.00021,12.59948]
[1712671502961,58.68,70159.6013,224.9,-0.46054,0.00021,12.59627]
[1712671503020,58.68,70159.6013,224.9,-0.46054,0.00021,12.59627]
[1712671504102,58.69,70168.2439,224.9,-0.4587,0.00021,12.5919]
[1712671504418,58.69,70168.2439,224.9,-0.4587,0.00021,12.5919]
[1712671505133,58.69,70168.2762,224.9,-0.45869,0.00021,12.59188]
[1712671507592,58.69,70177.267,224.9,-0.45678,0.00021,12.58705]
[1712671507625,58.69,70177.267,224.9,-0.45678,0.00021,12.58705]
[1712671507722,58.69,70177.267,224.9,-0.45678,0.00021,12.58705]
[1712671507957,58.69,70177.267,224.9,-0.45678,0.00021,12.58705]
[1712671510257,58.69,70178.4199,224.9,-0.45653,0.00021,12.58641]
[1712671510665,58.69,70178.4199,224.9,-0.45653,0.00021,12.58641]
[1712671510829,58.69,70178.4199,224.9,-0.45653,0.00021,12.58641]
[1712671511145,58.69,70181.9878,224.9,-0.45577,0.00021,12.5844]
[1712671512646,58.69,70180.0319,224.9,-0.45619,0.00021,12.58551]
[1712671512788,58.69,70180.0319,224.9,-0.45619,0.00021,12.58551]
[1712671512879,58.69,70180.0319,224.9,-0.45619,0.00021,12.58551]
[1712671512882,58.69,70180.0319,224.9,-0.45619,0.00021,12.58551]
[1712671513045,58.69,70180.0319,224.9,-0.45619,0.00021,12.58551]
[1712671514404,58.69,70178.2387,224.9,-0.45657,0.00021,12.5865]
[1712671514510,58.69,70178.2387,224.9,-0.45657,0.00021,12.5865]
[1712671514706,58.69,70178.2387,224.9,-0.45657,0.00021,12.5865]
[1712671514727,58.69,70178.2387,224.9,-0.45657,0.00021,12.5865]
[1712671514779,58.69,70178.2387,224.9,-0.45657,0.00021,12.5865]
[1712671515114,58.69,70178.2387,224.9,-0.45657,0.00021,12.5865]
[1712671515265,58.69,70178.2387,224.9,-0.45657,0.00021,12.5865]
[1712671515453,58.68,70180.9584,224.9,-0.45599,0.00021,12.58497]
[1712671515562,58.68,70180.9584,224.9,-0.45599,0.00021,12.58497]
[1712671516253,58.68,70180.9584,224.9,-0.45599,0.00021,12.58497]
[1712671517728,58.68,70187.7673,224.9,-0.45454,0.00021,12.58102]
[1712671520620,58.69,70177.0999,224.9,-0.45681,0.00021,12.58714]
[1712671520674,58.69,70177.0999,224.9,-0.45681,0.00021,12.58714]
[1712671520741,58.69,70177.0999,224.9,-0.45681,0.00021,12.58714]
[1712671520934,58.69,70177.0999,224.9,-0.45681,0.00021,12.58714]
[1712671521251,58.69,70177.0999,224.9,-0.45681,0.00021,12.58714]
[1712671522640,58.69,70177.7423,224.9,-0.45668,0.00021,12.58679]
[1712671522703,58.69,70177.7423,224.9,-0.45668,0.00021,12.58679]
[1712671523162,58.69,70169.9441,224.9,-0.45834,0.00021,12.59102]
[1712671523322,58.69,70169.9441,224.9,-0.45834,0.00021,12.59102]
[1712671523359,58.69,70169.9441,224.9,-0.45834,0.00021,12.59102]
[1712671523461,58.69,70169.9441,224.9,-0.45834,0.00021,12.59102]
[1712671523650,58.69,70169.9441,224.9,-0.45834,0.00021,12.59102]
[1712671523949,58.69,70169.9441,224.9,-0.45834,0.00021,12.59102]
[1712671523977,58.69,70155.1194,224.9,-0.4615,0.00021,12.59845]
[1712671524596,58.69,70155.1194,224.9,-0.4615,0.00021,12.59845]
[1712671524873,58.69,70155.1194,224.9,-0.4615,0.00021,12.59845]
[1712671524886,58.69,70155.1194,224.9,-0.4615,0.00021,12.59845]
[1712671525345,58.69,70150.7957,224.9,-0.46242,0.00021,12.60046]
[1712671525353,58.69,70150.7957,224.9,-0.46242,0.00021,12.60046]
[1712671525370,58.69,70150.7957,224.9,-0.46242,0.00021,12.60046]
[1712671525867,58.69,70150.7957,224.9,-0.46242,0.00021,12.60046]
[1712671525989,58.69,70132.3138,224.9,-0.46636,0.00021,12.60832]
[1712671526036,58.69,70132.3138,224.9,-0.46636,0.00021,12.60832]
[1712671526229,58.69,70132.3138,224.9,-0.46636,0.00021,12.60832]
[1712671526434,58.69,70132.3138,224.9,-0.46636,0.00021,12.60832]
[1712671526449,58.69,70132.3138,224.9,-0.46636,0.00021,12.60832]
[1712671526812,58.69,70132.3138,224.9,-0.46636,0.00021,12.60832]
[1712671526854,58.69,70132.3138,224.9,-0.46636,0.00021,12.60832]
[1712671526996,58.69,70116.0102,224.9,-0.46985,0.00021,12.61423]
[1712671528339,58.69,70107.1476,224.9,-0.47174,0.00021,12.61704]
[1712671528383,58.69,70107.1476,224.9,-0.47174,0.00021,12.61704]
[1712671528712,58.69,70107.1476,224.9,-0.47174,0.00021,12.61704]
[1712671528839,58.69,70107.1476,224.9,-0.47174,0.00021,12.61704]
[1712671529380,58.69,70099.3911,224.9,-0.4734,0.00021,12.61926]
[1712671529882,58.69,70099.3911,224.9,-0.4734,0.00021,12.61926]
[1712671530017,58.69,70084.8144,224.9,-0.47652,0.00021,12.62285]
[1712671530869,58.69,70094.1768,224.9,-0.47452,0.00021,12.62064]
[1712671530947,58.69,70094.1768,224.9,-0.47452,0.00021,12.62064]
[1712671531729,58.69,70094.1768,224.9,-0.47451,0.00021,12.61475]
[1712671532149,58.69,70093.8092,224.9,-0.47459,0.00021,12.61484]
[1712671532217,58.69,70093.8092,224.9,-0.47459,0.00021,12.61484]
[1712671532925,58.69,70093.8092,224.9,-0.47459,0.00021,12.61484]
[1712671533208,58.7,70095.4835,224.9,-0.47423,0.00021,12.61442]
[1712671533279,58.7,70095.4835,224.9,-0.47423,0.00021,12.61442]
[1712671533820,58.7,70095.2879,224.9,-0.47427,0.00021,12.61447]
[1712671533964,58.7,70095.2879,224.9,-0.47427,0.00021,12.61447]
[1712671535598,58.7,70095.8396,224.9,-0.47415,0.00021,12.61433]
[1712671535908,58.7,70095.8396,224.9,-0.47415,0.00021,12.61433]
[1712671536127,58.7,70096.4159,224.9,-0.47403,0.00021,12.61418]
[1712671536359,58.7,70096.4159,224.9,-0.47403,0.00021,12.61418]
[1712671536565,58.7,70096.4159,224.9,-0.47403,0.00021,12.61418]
[1712671536873,58.7,70096.4159,224.9,-0.47403,0.00021,12.61418]
[1712671536994,58.7,70096.4159,224.9,-0.47403,0.00021,12.61418]
[1712671537000,58.7,70096.4159,224.9,-0.47403,0.00021,12.61418]
[1712671537026,58.7,70096.4159,224.9,-0.47403,0.00021,12.61418]
[1712671537440,58.7,70093.7512,224.9,-0.4746,0.00021,12.61486]
[1712671537772,58.7,70093.7512,224.9,-0.4746,0.00021,12.61486]
[1712671537971,58.7,70093.7512,224.9,-0.4746,0.00021,12.61486]
[1712671538070,58.7,70093.7512,224.9,-0.4746,0.00021,12.61486]
[1712671538178,58.7,70082.0677,224.9,-0.4771,0.00021,12.61756]
[1712671538199,58.7,70082.0677,224.9,-0.4771,0.00021,12.61756]
[1712671538236,58.7,70082.0677,224.9,-0.4771,0.00021,12.61756]
[1712671538527,58.7,70082.0677,224.9,-0.4771,0.00021,12.61756]
[1712671538562,58.7,70082.0677,224.9,-0.4771,0.00021,12.61756]
[1712671538607,58.7,70082.0677,224.9,-0.4771,0.00021,12.61756]
[1712671539081,58.69,70062.0903,224.9,-0.48138,0.00021,12.62102]
[1712671539503,58.69,70062.0903,224.9,-0.48138,0.00021,12.62102]
[1712671539994,58.69,70062.0903,224.9,-0.48138,0.00021,12.62102]
[1712671541079,58.7,70053.305,224.9,-0.48327,0.00021,12.62208]
[1712671541093,58.7,70037.9451,224.9,-0.48656,0.00021,12.62326]
[1712671541238,58.7,70037.9451,224.9,-0.48656,0.00021,12.62326]
[1712671541344,58.7,70037.9451,224.9,-0.48656,0.00021,12.62326]
[1712671541419,58.7,70037.9451,224.9,-0.48656,0.00021,12.62326]
[1712671541503,58.7,70037.9451,224.9,-0.48656,0.00021,12.62326]
[1712671541543,58.7,70037.9451,224.9,-0.48656,0.00021,12.62326]
[1712671541571,58.7,70037.9451,224.9,-0.48656,0.00021,12.62326]
[1712671541615,58.7,70037.9451,224.9,-0.48656,0.00021,12.62326]
[1712671541849,58.7,70037.9451,224.9,-0.48656,0.00021,12.62326]
[1712671541913,58.7,70037.9451,224.9,-0.48656,0.00021,12.62326]
[1712671541930,58.7,70037.9451,224.9,-0.48656,0.00021,12.62326]
[1712671542066,58.7,70037.9451,224.9,-0.48656,0.00021,12.62326]
[1712671542172,58.7,70033.442,224.9,-0.48753,0.00021,12.62344]
[1712671542747,58.7,70033.442,224.9,-0.48753,0.00021,12.62344]
[1712671542919,58.7,70033.442,224.9,-0.48753,0.00021,12.62344]
[1712671544094,58.7,70034.8305,224.9,-0.48723,0.00021,12.62339]
[1712671544119,58.7,70018.6775,224.9,-0.4907,0.00021,12.62352]
[1712671545489,58.7,70023.9991,224.9,-0.48955,0.00021,12.62358]
[1712671545494,58.7,70023.9991,224.9,-0.48955,0.00021,12.62358]
[1712671546113,58.7,70023.9991,224.9,-0.48955,0.00021,12.62358]
[1712671546337,58.7,70024.7179,224.9,-0.4894,0.00021,12.62358]
[1712671546608,58.7,70024.7179,224.9,-0.4894,0.00021,12.62358]
[1712671546726,58.7,70024.7179,224.9,-0.4894,0.00021,12.62358]
[1712671547036,58.7,70024.7179,224.9,-0.4894,0.00021,12.62358]
[1712671547494,58.69,70036.9732,225.0,-0.48677,0.00021,12.6233]
[1712671547600,58.69,70036.9732,225.0,-0.48677,0.00021,12.6233]
[1712671547828,58.69,70036.9732,225.0,-0.48677,0.00021,12.6233]
[1712671547961,58.69,70036.9732,225.0,-0.48677,0.00021,12.6233]
[1712671547967,58.69,70036.9732,225.0,-0.48677,0.00021,12.6233]
[1712671548417,58.69,70049.2525,225.0,-0.48414,0.00021,12.62247]
[1712671548502,58.68,70052.3343,225.0,-0.48347,0.00021,12.62218]
[1712671548601,58.68,70052.3343,225.0,-0.48347,0.00021,12.62218]
[1712671548607,58.68,70052.3343,225.0,-0.48347,0.00021,12.62218]
[1712671552051,58.67,70051.988,225.0,-0.48355,0.00021,12.62221]
[1712671552123,58.67,70051.988,225.0,-0.48355,0.00021,12.62221]
[1712671552370,58.67,70051.988,225.0,-0.48355,0.00021,12.62221]
[1712671553130,58.67,70051.988,225.0,-0.48355,0.00021,12.62221]
[1712671553552,58.67,70059.0517,225.0,-0.48203,0.00021,12.62141]
[1712671553590,58.67,70059.0517,225.0,-0.48203,0.00021,12.62141]
[1712671553869,58.67,70059.0517,225.0,-0.48203,0.00021,12.62141]
[1712671554720,58.67,70071.497,225.0,-0.47936,0.00021,12.61956]
[1712671556522,58.66,70082.224,225.0,-0.47706,0.00021,12.61751]
[1712671556872,58.66,70082.224,225.0,-0.47706,0.00021,12.61751]
[1712671557013,58.66,70082.224,225.0,-0.47706,0.00021,12.61751]
[1712671558592,58.67,70088.0218,225.0,-0.47582,0.00021,12.61623]
[1712671559187,58.67,70088.0218,225.0,-0.47582,0.00021,12.61623]
[1712671559709,58.67,70088.0935,225.0,-0.47581,0.00021,12.61622]
[1712671559988,58.67,70088.0935,225.0,-0.47581,0.00021,12.61622]
[1712671562086,58.67,70088.5794,225.0,-0.4757,0.00021,12.6161]
[1712671562129,58.67,70088.5794,225.0,-0.4757,0.00021,12.6161]
[1712671562522,58.67,70085.4275,225.0,-0.47638,0.00021,12.61682]
[1712671563369,58.67,70077.7249,225.0,-0.47803,0.00021,12.61842]
[1712671564153,58.67,70077.7249,225.0,-0.47803,0.00021,12.61842]
[1712671564243,58.67,70077.7249,225.0,-0.47803,0.00021,12.61842]
[1712671564468,58.67,70077.7249,225.0,-0.47803,0.00021,12.61842]
[1712671565551,58.67,70088.1936,225.0,-0.47578,0.00021,12.61619]
[1712671565593,58.67,70088.1936,225.0,-0.47578,0.00021,12.61619]
[1712671565699,58.67,70088.1936,225.0,-0.47578,0.00021,12.61619]
[1712671565799,58.67,70088.1936,225.0,-0.47578,0.00021,12.61619]
[1712671566061,58.67,70088.1936,225.0,-0.47578,0.00021,12.61619]
[1712671566776,58.67,70088.1936,225.0,-0.47578,0.00021,12.61619]
[1712671566777,58.67,70088.1936,225.0,-0.47578,0.00021,12.61619]
[1712671567235,58.67,70088.1936,225.0,-0.47578,0.00021,12.61619]
[1712671567592,58.67,70077.939,225.0,-0.47798,0.00021,12.61838]
[1712671567647,58.67,70077.939,225.0,-0.47798,0.00021,12.61838]
[1712671568057,58.67,70077.939,225.0,-0.47798,0.00021,12.61838]
[1712671568455,58.67,70077.939,225.0,-0.47798,0.00021,12.61838]
[1712671568635,58.67,70077.939,225.0,-0.47798,0.00021,12.61838]
[1712671569445,58.67,70091.0535,225.0,-0.47517,0.00021,12.61551]
[1712671570086,58.67,70091.0535,225.0,-0.47517,0.00021,12.61551]
[1712671570311,58.67,70106.0839,225.0,-0.47195,0.00021,12.61146]
[1712671570728,58.67,70106.0839,225.0,-0.47195,0.00021,12.61146]
[1712671572029,58.67,70106.0839,225.0,-0.47195,0.00021,12.61146]
[1712671572063,58.67,70106.0839,225.0,-0.47195,0.00021,12.61146]
[1712671572416,58.67,70114.1019,225.0,-0.47024,0.00021,12.60896]
[1712671572705,58.67,70114.1019,225.0,-0.47024,0.00021,12.60896]
[1712671572976,58.67,70114.1019,225.0,-0.47024,0.00021,12.60896]
[1712671573009,58.67,70114.1019,225.0,-0.47024,0.00021,12.60896]
[1712671573096,58.67,70114.1019,225.0,-0.47024,0.00021,12.60896]
[1712671573136,58.67,70114.1019,225.0,-0.47024,0.00021,12.60896]
[1712671573774,58.68,70120.0245,225.0,-0.46897,0.00021,12.60696]
[1712671574254,58.68,70120.0245,225.0,-0.46897,0.00021,12.60696]
[1712671575121,58.67,70131.2207,225.0,-0.46658,0.00021,12.60284]
[1712671575349,58.67,70150.5782,225.0,-0.46244,0.00021,12.59463]
[1712671575710,58.67,70150.5782,225.0,-0.46244,0.00021,12.59463]
[1712671575831,58.67,70150.5782,225.0,-0.46244,0.00021,12.59463]
[1712671576186,58.67,70150.5782,225.0,-0.46244,0.00021,12.59463]
[1712671576192,58.67,70150.5782,225.0,-0.46244,0.00021,12.59463]
[1712671576396,58.67,70162.133,225.0,-0.45997,0.00021,12.58908]
[1712671576626,58.67,70162.133,225.0,-0.45997,0.00021,12.58908]
[1712671576666,58.67,70162.133,225.0,-0.45997,0.00021,12.58908]
[1712671577081,58.67,70162.133,225.0,-0.45997,0.00021,12.58908]
[1712671577395,58.67,70162.133,225.0,-0.45997,0.00021,12.58908]
[1712671577447,58.67,70162.133,225.0,-0.45997,0.00021,12.58908]
[1712671577493,58.67,70162.133,225.0,-0.45997,0.00021,12.58908]
[1712671577904,58.67,70162.133,225.0,-0.45997,0.00021,12.58908]
[1712671578418,58.66,70163.7592,225.0,-0.45963,0.00021,12.58826]
[1712671578588,58.66,70163.7592,225.0,-0.45963,0.00021,12.58826]
[1712671578687,58.66,70163.7592,225.0,-0.45963,0.00021,12.58826]
[1712671581492,58.66,70160.4122,225.0,-0.46034,0.00021,12.58993]
[1712671581494,58.66,70160.4122,225.0,-0.46034,0.00021,12.58993]
[1712671582174,58.66,70160.4122,225.0,-0.46034,0.00021,12.58993]
[1712671585389,58.66,70159.8886,225.0,-0.46045,0.00021,12.59019]
[1712671585468,58.66,70159.8886,225.0,-0.46045,0.00021,12.59019]
[1712671585551,58.66,70159.8886,225.0,-0.46045,0.00021,12.59019]
[1712671585711,58.66,70159.8886,225.0,-0.46045,0.00021,12.59019]
[1712671585947,58.66,70159.8886,225.0,-0.46045,0.00021,12.59019]
[1712671586062,58.66,70159.8886,225.0,-0.46045,0.00021,12.59019]
[1712671588255,58.66,70158.2842,225.0,-0.46079,0.00021,12.59098]
[1712671588261,58.66,70158.2842,225.0,-0.46079,0.00021,12.59098]
[1712671588908,58.66,70155.3221,225.0,-0.46143,0.00021,12.59241]
[1712671590073,58.66,70154.399,225.0,-0.46162,0.00021,12.59284]
[1712671590507,58.66,70154.399,225.0,-0.46162,0.00021,12.59284]
[1712671592497,58.66,70154.3051,225.0,-0.46163,0.00021,12.58698]
[1712671594835,58.66,70156.7044,225.0,-0.46112,0.00021,12.58584]
[1712671594953,58.66,70156.7044,225.0,-0.46112,0.00021,12.58584]
[1712671595911,58.66,70157.2377,225.0,-0.461,0.00021,12.58558]
[1712671596772,58.66,70153.5411,225.0,-0.46179,0.00021,12.58735]
[1712671596786,58.66,70153.5411,225.0,-0.46179,0.00021,12.58735]
[1712671596890,58.66,70153.5411,225.0,-0.46179,0.00021,12.58735]
[1712671597006,58.66,70153.5411,225.0,-0.46179,0.00021,12.58735]
[1712671597177,58.66,70153.5411,225.0,-0.46179,0.00021,12.58735]
[1712671598268,58.66,70155.8234,225.0,-0.46131,0.00021,12.58626]
[1712671598286,58.66,70155.8234,225.0,-0.46131,0.00021,12.58626]
[1712671598908,58.66,70145.2251,225.0,-0.46357,0.00021,12.59113]
[1712671601717,58.66,70153.0999,225.0,-0.46189,0.00021,12.58755]
[1712671602476,58.66,70150.3822,225.0,-0.46247,0.00021,12.58881]
[1712671602995,58.66,70150.3822,225.0,-0.46247,0.00021,12.58881]
[1712671603117,58.66,70150.3822,225.0,-0.46247,0.00021,12.58881]
[1712671603249,58.66,70150.3822,225.0,-0.46247,0.00021,12.58881]
[1712671603298,58.66,70150.3822,225.0,-0.46247,0.00021,12.58881]
[1712671603492,58.66,70150.3822,225.0,-0.46247,0.00021,12.58881]
[1712671603583,58.66,70147.671,225.0,-0.46305,0.00021,12.59004]
[1712671603626,58.66,70147.671,225.0,-0.46305,0.00021,12.59004]
[1712671603648,58.66,70147.671,225.0,-0.46305,0.00021,12.59004]
[1712671603676,58.66,70147.671,225.0,-0.46305,0.00021,12.59004]
[1712671603898,58.66,70147.671,225.0,-0.46305,0.00021,12.59004]
[1712671603916,58.66,70147.671,225.0,-0.46305,0.00021,12.59004]
[1712671603935,58.66,70147.671,225.0,-0.46305,0.00021,12.59004]
[1712671604047,58.66,70147.671,225.0,-0.46305,0.00021,12.59004]
[1712671604148,58.66,70147.671,225.0,-0.46305,0.00021,12.59004]
[1712671604715,58.66,70147.671,225.0,-0.46305,0.00021,12.59004]
[1712671605176,58.66,70147.671,225.0,-0.46305,0.00021,12.59004]
[1712671605332,58.66,70147.671,225.0,-0.46305,0.00021,12.59004]
[1712671606067,58.66,70143.2426,225.0,-0.46399,0.00021,12.59199]
[1712671606239,58.66,70143.2426,225.0,-0.46399,0.00021,12.59199]
[1712671606335,58.66,70143.2426,225.0,-0.46399,0.00021,12.59199]
[1712671606460,58.66,70143.2426,225.0,-0.46399,0.00021,12.59199]
[1712671606572,58.66,70110.4492,225.0,-0.47101,0.00021,12.60423]
[1712671606920,58.66,70110.4492,225.0,-0.47101,0.00021,12.60423]
[1712671606948,58.66,70110.4492,225.0,-0.47101,0.00021,12.60423]
[1712671607285,58.66,70110.4492,225.0,-0.47101,0.00021,12.60423]
[1712671607581,58.66,70093.8346,225.0,-0.47457,0.00021,12.60893]
[1712671607656,58.66,70093.8346,225.0,-0.47457,0.00021,12.60893]
[1712671607669,58.66,70093.8346,225.0,-0.47457,0.00021,12.60893]
[1712671607780,58.66,70093.8346,225.0,-0.47457,0.00021,12.60893]
[1712671607953,58.66,70093.8346,225.0,-0.47457,0.00021,12.60893]
[1712671608093,58.66,70093.8346,225.0,-0.47457,0.00021,12.60893]
[1712671608589,58.66,70082.1609,225.0,-0.47707,0.00021,12.61164]
[1712671609047,58.66,70082.1609,225.0,-0.47707,0.00021,12.61164]
[1712671609351,58.66,70082.1609,225.0,-0.47707,0.00021,12.61164]
[1712671609971,58.66,70069.2616,225.0,-0.47984,0.00021,12.61405]
[1712671610588,58.66,70069.2616,225.0,-0.47984,0.00021,12.61405]
[1712671611302,58.66,70059.1577,225.0,-0.482,0.00021,12.61552]
[1712671611304,58.66,70059.1577,225.0,-0.482,0.00021,12.61552]
[1712671611332,58.66,70059.1577,225.0,-0.482,0.00021,12.61552]
[1712671611739,58.66,70055.8039,225.0,-0.48272,0.00021,12.61592]
[1712671611783,58.66,70055.8039,225.0,-0.48272,0.00021,12.61592]
[1712671611874,58.66,70055.8039,225.0,-0.48272,0.00021,12.61592]
[1712671612021,58.66,70055.8039,225.0,-0.48272,0.00021,12.61592]
[1712671612498,58.66,70055.8039,225.0,-0.48272,0.00021,12.61592]
[1712671612579,58.66,70055.8039,225.0,-0.48272,0.00021,12.61592]
[1712671613464,58.66,70055.8039,225.0,-0.48272,0.00021,12.61592]
[1712671613621,58.66,70082.7446,225.0,-0.47694,0.00021,12.61152]
[1712671613885,58.66,70082.7446,225.0,-0.47694,0.00021,12.61152]
[1712671613939,58.66,70082.7446,225.0,-0.47694,0.00021,12.61152]
[1712671613967,58.66,70082.7446,225.0,-0.47694,0.00021,12.61152]
[1712671614991,58.66,70082.7446,225.0,-0.47694,0.00021,12.61152]
[1712671615254,58.66,70082.7446,225.0,-0.47694,0.00021,12.61152]
[1712671615412,58.66,70082.7446,225.0,-0.47694,0.00021,12.61152]
[1712671616133,58.66,70088.5075,225.0,-0.47571,0.00021,12.61023]
[1712671616394,58.66,70088.5075,225.0,-0.47571,0.00021,12.61023]
[1712671616535,58.66,70088.5075,225.0,-0.47571,0.00021,12.61023]
[1712671616562,58.66,70088.5075,225.0,-0.47571,0.00021,12.61023]
[1712671616594,58.66,70088.5075,225.0,-0.47571,0.00021,12.61023]
[1712671616746,58.66,70099.1241,225.0,-0.47343,0.00021,12.60754]
[1712671616911,58.66,70099.1241,225.0,-0.47343,0.00021,12.60754]
[1712671617113,58.66,70099.1241,225.0,-0.47343,0.00021,12.60754]
[1712671617265,58.66,70099.1241,225.0,-0.47343,0.00021,12.60754]
[1712671617459,58.66,70116.4129,225.0,-0.46973,0.00021,12.60229]
[1712671617878,58.66,70116.4129,225.0,-0.46973,0.00021,12.60229]
[1712671619889,58.65,70121.12,225.0,-0.46872,0.00021,12.60066]
[1712671621079,58.65,70121.12,225.0,-0.46872,0.00021,12.60066]
[1712671621684,58.64,70131.5669,225.0,-0.46648,0.00021,12.59678]
[1712671623359,58.64,70133.7921,225.0,-0.46601,0.00021,12.5959]
[1712671624340,58.64,70135.6664,225.0,-0.4656,0.00021,12.59514]
[1712671624343,58.64,70135.6664,225.0,-0.4656,0.00021,12.59514]
[1712671624794,58.64,70127.1041,225.0,-0.46744,0.00021,12.59848]
[1712671627188,58.64,70117.0762,225.0,-0.46958,0.00021,12.60205]
[1712671627262,58.64,70117.0762,225.0,-0.46958,0.00021,12.60205]
[1712671632761,58.63,70124.5686,225.0,-0.46797,0.00021,12.59941]
[1712671634794,58.63,70128.5911,225.0,-0.46711,0.00021,12.5979]
[1712671634886,58.63,70128.5911,225.0,-0.46711,0.00021,12.5979]
[1712671635645,58.63,70128.5911,225.0,-0.46711,0.00021,12.5979]
[1712671637800,58.62,70143.7565,225.0,-0.46387,0.00021,12.59172]
[1712671637864,58.62,70143.7565,225.0,-0.46387,0.00021,12.59172]
[1712671638300,58.62,70143.7565,225.0,-0.46387,0.00021,12.59172]
[1712671638410,58.62,70143.7565,225.0,-0.46387,0.00021,12.59172]
[1712671638425,58.62,70143.7565,225.0,-0.46387,0.00021,12.59172]
[1712671638457,58.62,70143.7565,225.0,-0.46387,0.00021,12.59172]
[1712671638607,58.62,70143.7565,225.0,-0.46387,0.00021,12.59172]
[1712671638999,58.62,70147.9,225.0,-0.46298,0.00021,12.58988]
[1712671639137,58.62,70147.9,225.0,-0.46298,0.00021,12.58988]
[1712671639868,58.62,70157.165,225.0,-0.461,0.00021,12.58556]
[1712671642725,58.62,70158.5553,225.0,-0.4607,0.00021,12.58488]
[1712671643016,58.62,70158.788,225.0,-0.46065,0.00021,12.58477]
[1712671644232,58.62,70159.8213,225.0,-0.46043,0.00021,12.58426]
[1712671644409,58.62,70159.8213,225.0,-0.46043,0.00021,12.58426]
[1712671644519,58.62,70159.8213,225.0,-0.46043,0.00021,12.58426]
[1712671648469,58.63,70170.7078,225.0,-0.45811,0.00021,12.57868]
[1712671650462,58.63,70169.4565,225.0,-0.45838,0.00021,12.57934]
[1712671651697,58.62,70169.1144,225.0,-0.45845,0.00021,12.57952]
[1712671652541,58.62,70170.1785,225.0,-0.45821,0.00021,12.57304]
[1712671657084,58.61,70183.0812,225.0,-0.45545,0.00021,12.56587]
[1712671657449,58.61,70183.0812,225.0,-0.45545,0.00021,12.56587]
[1712671657492,58.61,70183.0812,225.0,-0.45545,0.00021,12.56587]
[1712671658068,58.61,70180.2955,225.0,-0.45604,0.00021,12.56746]
[1712671658113,58.61,70180.2955,225.0,-0.45604,0.00021,12.56746]
[1712671660757,58.61,70180.1501,225.0,-0.45607,0.00021,12.56754]
[1712671665666,58.59,70191.3207,225.0,-0.45368,0.00021,12.56094]
[1712671667398,58.59,70186.6832,225.0,-0.45467,0.00021,12.56372]
[1712671668246,58.59,70179.4729,225.0,-0.4562,0.00021,12.56789]
[1712671668416,58.59,70179.4729,225.0,-0.4562,0.00021,12.56789]
[1712671670894,58.59,70176.6568,225.0,-0.4568,0.00021,12.56946]
[1712671672027,58.59,70177.6037,225.0,-0.4566,0.00021,12.56893]
[1712671675667,58.58,70179.0705,225.0,-0.45628,0.00021,12.56809]
[1712671675742,58.58,70179.0705,225.0,-0.45628,0.00021,12.56809]
[1712671675969,58.58,70179.0705,225.0,-0.45628,0.00021,12.56809]
[1712671676009,58.58,70179.0705,225.0,-0.45628,0.00021,12.56809]
[1712671676267,58.58,70182.8547,225.0,-0.45547,0.00021,12.56593]
[1712671676610,58.58,70182.8547,225.0,-0.45547,0.00021,12.56593]
[1712671676617,58.58,70182.8547,225.0,-0.45547,0.00021,12.56593]
[1712671676697,58.58,70182.8547,225.0,-0.45547,0.00021,12.56593]
[1712671677055,58.58,70182.8547,225.0,-0.45547,0.00021,12.56593]
[1712671677224,58.58,70194.2171,225.0,-0.45305,0.00021,12.55913]
[1712671677236,58.58,70194.2171,225.0,-0.45305,0.00021,12.55913]
[1712671677542,58.58,70194.2171,225.0,-0.45305,0.00021,12.55913]
[1712671677799,58.58,70194.2171,225.0,-0.45305,0.00021,12.55913]
[1712671677919,58.58,70194.2171,225.0,-0.45305,0.00021,12.55913]
[1712671678040,58.58,70194.2171,225.0,-0.45305,0.00021,12.55913]
[1712671678056,58.58,70194.2171,225.0,-0.45305,0.00021,12.55913]
[1712671678525,58.58,70194.2171,225.0,-0.45305,0.00021,12.55913]
[1712671679105,58.57,70219.4604,225.0,-0.44767,0.00021,12.54235]
[1712671679252,58.57,70219.4604,225.0,-0.44767,0.00021,12.54235]
[1712671679259,58.57,70219.4604,225.0,-0.44767,0.00021,12.54235]
[1712671679401,58.57,70219.4604,225.0,-0.44767,0.00021,12.54235]
[1712671679539,58.57,70219.4604,225.0,-0.44767,0.00021,12.54235]
[1712671679803,58.57,70219.4604,225.0,-0.44767,0.00021,12.54235]
[1712671679863,58.57,70219.4604,225.0,-0.44767,0.00021,12.54235]
[1712671680195,58.57,70222.1391,225.0,-0.44709,0.00021,12.54043]
[1712671680359,58.57,70222.1391,225.0,-0.44709,0.00021,12.54043]
[1712671680555,58.57,70222.1391,225.0,-0.44709,0.00021,12.54043]
[1712671681094,58.57,70222.1391,225.0,-0.44709,0.00021,12.54043]
[1712671681690,58.57,70216.4543,225.0,-0.4483,0.00021,12.54446]
[1712671682208,58.57,70218.172,225.0,-0.44794,0.00021,12.54325]
[1712671682829,58.57,70218.172,225.0,-0.44794,0.00021,12.54325]
[1712671686472,58.56,70203.3068,225.0,-0.4511,0.00021,12.55332]
[1712671686562,58.56,70203.3068,225.0,-0.4511,0.00021,12.55332]
[1712671687356,58.56,70203.4477,225.0,-0.45107,0.00021,12.55322]
[1712671688271,58.56,70205.5486,225.0,-0.45062,0.00021,12.55184]
[1712671688612,58.56,70205.5486,225.0,-0.45062,0.00021,12.55184]
[1712671689183,58.56,70220.2506,225.0,-0.44749,0.00021,12.54175]
[1712671689402,58.56,70220.2506,225.0,-0.44749,0.00021,12.54175]
[1712671689571,58.56,70220.2506,225.0,-0.44749,0.00021,12.54175]
[1712671690594,58.56,70223.552,225.0,-0.44679,0.00021,12.53937]
[1712671690696,58.56,70223.552,225.0,-0.44679,0.00021,12.53937]
[1712671692698,58.56,70226.9589,225.0,-0.44606,0.00021,12.53688]
[1712671697096,58.56,70233.237,225.0,-0.44473,0.00021,12.53219]
[1712671697256,58.56,70233.2625,225.0,-0.44472,0.00021,12.53217]
[1712671697300,58.56,70233.2625,225.0,-0.44472,0.00021,12.53217]
[1712671697468,58.56,70233.2625,225.0,-0.44472,0.00021,12.53217]
[1712671698014,58.56,70233.2625,225.0,-0.44472,0.00021,12.53217]
[1712671698099,58.56,70233.2625,225.0,-0.44472,0.00021,12.53217]
[1712671698303,58.56,70233.208,225.0,-0.44473,0.00021,12.53222]
[1712671698894,58.56,70233.208,225.0,-0.44473,0.00021,12.53222]
[1712671700048,58.56,70234.7177,225.0,-0.44441,0.00021,12.53106]
[1712671701567,58.56,70236.6511,225.0,-0.44399,0.00021,12.52956]
[1712671702317,58.55,70240.8966,225.0,-0.44309,0.00021,12.52624]
[1712671707006,58.48,70252.857,225.0,-0.44049,0.00021,12.5163]
[1712671708493,58.48,70245.1458,225.0,-0.44213,0.00021,12.52259]
[1712671709233,58.48,70245.1458,225.0,-0.44213,0.00021,12.52259]
[1712671709451,58.48,70243.8639,225.0,-0.4424,0.00021,12.52361]
[1712671710495,58.47,70243.4746,225.0,-0.44248,0.00021,12.52391]
[1712671710729,58.47,70243.4746,225.0,-0.44248,0.00021,12.52391]
[1712671711281,58.47,70243.4746,225.0,-0.44248,0.00021,12.52391]
[1712671711344,58.48,70241.103,225.0,-0.44296,0.00021,12.51986]
[1712671711865,58.48,70241.103,225.0,-0.44296,0.00021,12.51986]
[1712671711997,58.48,70241.103,225.0,-0.44296,0.00021,12.51986]
[1712671712192,58.48,70241.103,225.0,-0.44296,0.00021,12.51986]
[1712671712537,58.48,70239.696,225.0,-0.44326,0.00021,12.52097]
[1712671712549,58.48,70239.696,225.0,-0.44326,0.00021,12.52097]
[1712671712905,58.48,70239.696,225.0,-0.44326,0.00021,12.52097]
[1712671714352,58.48,70220.2883,225.0,-0.4474,0.00021,12.53554]
[1712671715163,58.48,70220.2883,225.0,-0.4474,0.00021,12.53554]
[1712671718575,58.48,70230.4644,225.0,-0.44523,0.00021,12.52807]
[1712671719430,58.48,70233.9726,225.0,-0.44449,0.00021,12.52542]
[1712671720096,58.48,70233.9726,225.0,-0.44449,0.00021,12.52542]
[1712671722171,58.48,70233.9079,225.0,-0.4445,0.00021,12.52547]
[1712671722253,58.48,70233.9079,225.0,-0.4445,0.00021,12.52547]
[1712671722691,58.48,70231.7686,225.0,-0.44496,0.00021,12.5271]
[1712671723091,58.48,70231.7686,225.0,-0.44496,0.00021,12.5271]
[1712671724548,58.47,70239.8787,225.0,-0.44322,0.00021,12.52082]
[1712671724909,58.47,70239.8787,225.0,-0.44322,0.00021,12.52082]
[1712671732221,58.46,70242.2442,225.0,-0.4427,0.00021,12.51888]
[1712671733634,58.46,70239.1484,225.0,-0.44336,0.00021,12.52132]
[1712671737334,58.46,70226.899,225.0,-0.44598,0.00021,12.53067]
[1712671737408,58.46,70226.899,225.0,-0.44598,0.00021,12.53067]
[1712671738405,58.46,70227.3357,225.0,-0.44588,0.00021,12.53034]
[1712671739482,58.46,70224.4044,225.0,-0.44651,0.00021,12.5325]
[1712671740605,58.46,70218.2206,225.0,-0.44783,0.00021,12.53695]
[1712671741038,58.46,70218.2206,225.0,-0.44783,0.00021,12.53695]
[1712671741092,58.46,70218.2206,225.0,-0.44783,0.00021,12.53695]
[1712671741158,58.46,70218.2206,225.0,-0.44783,0.00021,12.53695]
[1712671741536,58.46,70218.2206,225.0,-0.44783,0.00021,12.53695]
[1712671741693,58.46,70217.3311,225.0,-0.44802,0.00021,12.53758]
[1712671742011,58.46,70217.3311,225.0,-0.44802,0.00021,12.53758]
[1712671742219,58.46,70217.3311,225.0,-0.44802,0.00021,12.53758]
[1712671742226,58.46,70217.3311,225.0,-0.44802,0.00021,12.53758]
[1712671742252,58.46,70217.3311,225.0,-0.44802,0.00021,12.53758]
[1712671742263,58.46,70217.3311,225.0,-0.44802,0.00021,12.53758]
[1712671742552,58.46,70217.3311,225.0,-0.44802,0.00021,12.53758]
[1712671742617,58.46,70217.3311,225.0,-0.44802,0.00021,12.53758]
[1712671743481,58.46,70219.8825,225.0,-0.44747,0.00021,12.53577]
[1712671743535,58.46,70219.8825,225.0,-0.44747,0.00021,12.53577]
[1712671744049,58.46,70219.8825,225.0,-0.44747,0.00021,12.53577]
[1712671744106,58.46,70219.8825,225.0,-0.44747,0.00021,12.53577]
[1712671744856,58.45,70207.207,225.0,-0.45018,0.00021,12.54453]
[1712671744940,58.45,70207.207,225.0,-0.45018,0.00021,12.54453]
[1712671745181,58.45,70207.207,225.0,-0.45018,0.00021,12.54453]
[1712671745489,58.45,70207.207,225.0,-0.45018,0.00021,12.54453]
[1712671745579,58.45,70193.4509,225.0,-0.45312,0.00021,12.55338]
[1712671745608,58.45,70193.4509,225.0,-0.45312,0.00021,12.55338]
[1712671745912,58.45,70193.4509,225.0,-0.45312,0.00021,12.55338]
[1712671746056,58.45,70193.4509,225.0,-0.45312,0.00021,12.55338]
[1712671746098,58.45,70193.4509,225.0,-0.45312,0.00021,12.55338]
[1712671746270,58.45,70193.4509,225.0,-0.45312,0.00021,12.55338]
[1712671746445,58.45,70168.0159,225.0,-0.45856,0.00021,12.56796]
[1712671746475,58.45,70168.0159,225.0,-0.45856,0.00021,12.56796]
[1712671747207,58.45,70168.0159,225.0,-0.45856,0.00021,12.56796]
[1712671747552,58.45,70168.0159,225.0,-0.45856,0.00021,12.56796]
[1712671747593,58.45,70154.0993,225.0,-0.46155,0.00021,12.57495]
[1712671748014,58.45,70154.0993,225.0,-0.46155,0.00021,12.57495]
[1712671748302,58.45,70154.0993,225.0,-0.46155,0.00021,12.57495]
[1712671748433,58.45,70154.0993,225.0,-0.46155,0.00021,12.57495]
[1712671748560,58.45,70154.0993,225.0,-0.46155,0.00021,12.57495]
[1712671750043,58.44,70129.3624,225.0,-0.46686,0.00021,12.58562]
[1712671750616,58.44,70143.1709,225.0,-0.46389,0.00021,12.57994]
[1712671752020,58.44,70145.1359,225.0,-0.46347,0.00021,12.57907]
[1712671752311,58.44,70145.1359,225.0,-0.46347,0.00021,12.57907]
[1712671752581,58.44,70138.1921,225.0,-0.46496,0.00021,12.58207]
[1712671752842,58.44,70138.1921,225.0,-0.46496,0.00021,12.58207]
[1712671754110,58.44,70140.7508,225.0,-0.46441,0.00021,12.58099]
[1712671754135,58.44,70140.7508,225.0,-0.46441,0.00021,12.58099]
[1712671754181,58.44,70140.7508,225.0,-0.46441,0.00021,12.58099]
[1712671754477,58.44,70140.7508,225.0,-0.46441,0.00021,12.58099]
[1712671754843,58.44,70150.9301,225.0,-0.46222,0.00021,12.57644]
[1712671755018,58.44,70150.9301,225.0,-0.46222,0.00021,12.57644]
[1712671755066,58.44,70150.9301,225.0,-0.46222,0.00021,12.57644]
[1712671756124,58.44,70155.3331,225.0,-0.46128,0.00021,12.57436]
[1712671756264,58.44,70155.3331,225.0,-0.46128,0.00021,12.57436]
[1712671756704,58.44,70167.4551,225.0,-0.45868,0.00021,12.56825]
[1712671757112,58.44,70167.4551,225.0,-0.45868,0.00021,12.56825]
[1712671757983,58.44,70170.084,225.0,-0.45811,0.00021,12.56685]
[1712671758131,58.44,70170.084,225.0,-0.45811,0.00021,12.56685]
[1712671758186,58.44,70170.084,225.0,-0.45811,0.00021,12.56685]
[1712671758321,58.44,70170.084,225.0,-0.45811,0.00021,12.56685]
[1712671760690,58.44,70175.7596,225.0,-0.4569,0.00021,12.56376]
[1712671764893,58.45,70177.5393,225.0,-0.45652,0.00021,12.56278]
[1712671765070,58.45,70177.5393,225.0,-0.45652,0.00021,12.56278]
[1712671766773,58.45,70169.3089,225.0,-0.45829,0.00021,12.56729]
[1712671766784,58.45,70169.3089,225.0,-0.45829,0.00021,12.56729]
[1712671767130,58.45,70169.3089,225.0,-0.45829,0.00021,12.56729]
[1712671767598,58.45,70169.3089,225.0,-0.45829,0.00021,12.56729]
[1712671768220,58.45,70162.9888,225.0,-0.45964,0.00021,12.57058]
[1712671768808,58.46,70155.6671,225.0,-0.46121,0.00021,12.57421]
[1712671769001,58.46,70155.6671,225.0,-0.46121,0.00021,12.57421]
[1712671769416,58.46,70155.6671,225.0,-0.46121,0.00021,12.57421]
[1712671769496,58.46,70155.6671,225.0,-0.46121,0.00021,12.57421]
[1712671774788,58.46,70153.6318,225.0,-0.46164,0.00021,12.56928]
[1712671775681,58.46,70153.6318,225.0,-0.46164,0.00021,12.56928]
[1712671776594,58.46,70151.9969,225.0,-0.46199,0.00021,12.57005]
[1712671776841,58.46,70159.2802,225.0,-0.46043,0.00021,12.56654]
[1712671777659,58.46,70159.2802,225.0,-0.46043,0.00021,12.56654]
[1712671778985,58.46,70162.1666,225.0,-0.45981,0.00021,12.5651]
[1712671779689,58.46,70162.1666,225.0,-0.45981,0.00021,12.5651]
[1712671784857,58.47,70160.3522,225.0,-0.4602,0.00021,12.56602]
[1712671785288,58.47,70160.3522,225.0,-0.4602,0.00021,12.56602]
[1712671785496,58.47,70160.3522,225.0,-0.4602,0.00021,12.56602]
[1712671786468,58.47,70158.9522,225.0,-0.4605,0.00021,12.56672]
[1712671786970,58.47,70153.084,225.0,-0.46176,0.00021,12.56956]
[1712671788490,58.47,70149.7537,225.0,-0.46248,0.00021,12.57111]
[1712671792826,58.47,70153.3667,225.0,-0.4617,0.00021,12.56943]
[1712671793430,58.47,70154.9573,225.0,-0.46136,0.00021,12.56867]
[1712671794750,58.47,70155.6998,225.0,-0.4612,0.00021,12.56831]
[1712671796870,58.47,70154.8113,225.0,-0.46139,0.00021,12.56874]
[1712671797286,58.48,70151.3302,225.0,-0.46214,0.00021,12.57039]
[1712671801923,58.48,70151.7617,225.0,-0.46205,0.00021,12.57019]
[1712671803477,58.48,70157.2548,225.0,-0.46087,0.00021,12.56757]
[1712671804165,58.48,70161.6937,225.0,-0.45992,0.00021,12.56537]
[1712671804210,58.48,70161.6937,225.0,-0.45992,0.00021,12.56537]
[1712671804400,58.48,70161.6937,225.0,-0.45992,0.00021,12.56537]
[1712671804484,58.48,70161.6937,225.0,-0.45992,0.00021,12.56537]
[1712671804855,58.48,70161.6937,225.0,-0.45992,0.00021,12.56537]
[1712671805937,58.48,70160.6955,225.0,-0.46013,0.00021,12.56587]
[1712671806074,58.48,70172.3017,225.0,-0.45765,0.00021,12.55982]
[1712671806553,58.48,70172.3017,225.0,-0.45765,0.00021,12.55982]
[1712671806885,58.48,70172.3017,225.0,-0.45765,0.00021,12.55982]
[1712671808160,58.48,70156.8673,225.0,-0.46096,0.00021,12.56776]
[1712671808276,58.48,70156.8673,225.0,-0.46096,0.00021,12.56776]
[1712671808362,58.48,70156.8673,225.0,-0.46096,0.00021,12.56776]
[1712671808532,58.48,70156.8673,225.0,-0.46096,0.00021,12.56776]
[1712671810360,58.49,70169.2466,225.0,-0.4583,0.00021,12.56147]
[1712671810622,58.49,70169.2466,225.0,-0.4583,0.00021,12.56147]
[1712671810693,58.49,70169.2466,225.0,-0.4583,0.00021,12.56147]
[1712671810916,58.49,70169.2466,225.0,-0.4583,0.00021,12.56147]
[1712671810930,58.49,70169.2466,225.0,-0.4583,0.00021,12.56147]
[1712671811090,58.49,70174.0613,225.0,-0.45727,0.00021,12.55887]
[1712671811221,58.49,70174.0613,225.0,-0.45727,0.00021,12.55887]
[1712671812401,58.49,70170.0867,225.0,-0.45813,0.00021,12.56103]
[1712671813772,58.49,70170.0867,225.0,-0.45813,0.00021,12.56103]
[1712671816300,58.49,70153.2136,225.0,-0.46174,0.00021,12.56953]
[1712671816377,58.49,70153.2136,225.0,-0.46174,0.00021,12.56953]
[1712671818669,58.49,70156.2502,225.0,-0.46109,0.00021,12.56808]
[1712671819080,58.49,70156.2502,225.0,-0.46109,0.00021,12.56808]
[1712671819942,58.49,70155.6145,225.0,-0.46123,0.00021,12.56838]
[1712671821861,58.5,70167.7346,225.0,-0.45863,0.00021,12.56229]
[1712671821910,58.5,70167.7346,225.0,-0.45863,0.00021,12.56229]
[1712671822149,58.5,70167.7346,225.0,-0.45863,0.00021,12.56229]
[1712671822363,58.5,70167.7346,225.0,-0.45863,0.00021,12.56229]
[1712671822575,58.5,70167.7346,225.0,-0.45863,0.00021,12.56229]
[1712671822731,58.5,70167.7346,225.0,-0.45863,0.00021,12.56229]
[1712671822958,58.5,70167.7346,225.0,-0.45863,0.00021,12.56229]
[1712671823128,58.5,70194.9935,225.0,-0.4528,0.00021,12.54661]
[1712671823715,58.5,70194.9935,225.0,-0.4528,0.00021,12.54661]
[1712671826848,58.49,70201.7075,225.0,-0.45136,0.00021,12.54233]
[1712671827550,58.49,70200.7166,225.0,-0.45157,0.00021,12.54296]
[1712671827957,58.49,70200.7166,225.0,-0.45157,0.00021,12.54296]
[1712671829215,58.49,70188.5424,225.0,-0.45417,0.00021,12.55054]
[1712671835214,58.47,70180.8721,225.0,-0.45579,0.00021,12.54908]
[1712671835842,58.47,70180.8721,225.0,-0.45579,0.00021,12.54908]
[1712671837414,58.46,70192.1252,225.0,-0.45337,0.00021,12.54238]
[1712671837804,58.46,70192.1252,225.0,-0.45337,0.00021,12.54238]
[1712671838168,58.46,70192.1252,225.0,-0.45337,0.00021,12.54238]
[1712671838698,58.46,70193.4441,225.0,-0.45309,0.00021,12.54156]
[1712671838984,58.46,70193.4441,225.0,-0.45309,0.00021,12.54156]
[1712671839276,58.46,70194.4276,225.0,-0.45288,0.00021,12.54094]
[1712671839631,58.46,70194.4276,225.0,-0.45288,0.00021,12.54094]
[1712671843511,58.45,70199.1349,225.0,-0.45187,0.00021,12.53795]
[1712671845300,58.45,70202.8782,225.0,-0.45106,0.00021,12.53552]
[1712671849900,58.44,70205.6193,225.0,-0.45047,0.00021,12.5337]
[1712671851968,58.44,70207.4702,225.0,-0.45008,0.00021,12.53246]
[1712671852142,58.44,70207.4702,225.0,-0.45008,0.00021,12.53246]
[1712671852393,58.44,70210.9789,225.0,-0.44933,0.00021,12.53008]
[1712671852636,58.44,70210.9789,225.0,-0.44933,0.00021,12.53008]
[1712671853358,58.44,70209.236,225.0,-0.4497,0.00021,12.53126]
[1712671854910,58.44,70217.9671,225.0,-0.44783,0.00021,12.52521]
[1712671854965,58.44,70217.9671,225.0,-0.44783,0.00021,12.52521]
[1712671855252,58.44,70217.9671,225.0,-0.44783,0.00021,12.52521]
[1712671855685,58.44,70216.0069,225.0,-0.44825,0.00021,12.52659]
[1712671855728,58.44,70216.0069,225.0,-0.44825,0.00021,12.52659]
[1712671856482,58.44,70216.1404,225.0,-0.44822,0.00021,12.52649]
[1712671856904,58.44,70216.1404,225.0,-0.44822,0.00021,12.52649]
[1712671858512,58.44,70221.1824,225.0,-0.44714,0.00021,12.52291]
[1712671858924,58.44,70221.1824,225.0,-0.44714,0.00021,12.52291]
[1712671859327,58.44,70221.1824,225.0,-0.44714,0.00021,12.52291]
[1712671859881,58.44,70221.8467,225.0,-0.447,0.00021,12.52243]
[1712671860096,58.44,70221.8467,225.0,-0.447,0.00021,12.52243]
[1712671860232,58.44,70221.8467,225.0,-0.447,0.00021,12.52243]
[1712671862206,58.44,70225.67,225.0,-0.44619,0.00021,12.51964]
[1712671862296,58.44,70225.67,225.0,-0.44619,0.00021,12.51964]
[1712671863024,58.44,70225.7632,225.0,-0.44617,0.00021,12.51957]
[1712671863160,58.44,70225.7632,225.0,-0.44617,0.00021,12.51957]
[1712671863256,58.44,70225.7632,225.0,-0.44617,0.00021,12.51957]
[1712671863862,58.44,70218.5501,225.0,-0.44771,0.00021,12.52479]
[1712671864996,58.44,70218.6067,225.0,-0.44769,0.00021,12.52474]
[1712671865332,58.44,70218.6067,225.0,-0.44769,0.00021,12.52474]
[1712671870459,58.43,70209.6768,225.0,-0.4496,0.00021,12.53094]
[1712671872141,58.43,70213.445,225.0,-0.44879,0.00021,12.52835]
[1712671873307,58.43,70217.4789,225.0,-0.44793,0.00021,12.52553]
[1712671876585,58.43,70225.6926,225.0,-0.44617,0.00021,12.5196]
[1712671877559,58.43,70224.5505,225.0,-0.44642,0.00021,12.52044]
[1712671878946,58.43,70225.7127,225.0,-0.44617,0.00021,12.51958]
[1712671879517,58.43,70225.7127,225.0,-0.44617,0.00021,12.51958]
[1712671883379,58.44,70231.401,225.0,-0.44496,0.00021,12.51536]
[1712671885410,58.43,70236.7241,225.0,-0.44382,0.00021,12.51126]
[1712671885502,58.43,70236.7241,225.0,-0.44382,0.00021,12.51126]
[1712671885946,58.41,70231.7741,225.0,-0.44486,0.00021,12.51499]
[1712671886841,58.4,70230.3595,225.0,-0.44515,0.00021,12.516]
[1712671887811,58.4,70223.2582,225.0,-0.44667,0.00021,12.52128]
[1712671889633,58.39,70209.295,225.0,-0.44966,0.00021,12.5311]
[1712671893405,58.39,70210.3514,225.0,-0.44941,0.00021,12.52444]
[1712671893528,58.39,70213.0361,225.0,-0.44883,0.00021,12.52259]
[1712671894587,58.39,70213.0361,225.0,-0.44883,0.00021,12.52259]
[1712671894643,58.39,70215.8618,225.0,-0.44823,0.00021,12.52061]
[1712671894652,58.39,70215.8618,225.0,-0.44823,0.00021,12.52061]
[1712671895181,58.39,70215.8618,225.0,-0.44823,0.00021,12.52061]
[1712671896089,58.39,70217.2767,225.0,-0.44792,0.00021,12.51961]
[1712671896166,58.39,70217.2767,225.0,-0.44792,0.00021,12.51961]
[1712671896894,58.39,70218.3098,225.0,-0.4477,0.00021,12.51887]
[1712671897402,58.39,70218.3098,225.0,-0.4477,0.00021,12.51887]
[1712671897657,58.39,70223.0157,225.0,-0.4467,0.00021,12.51549]
[1712671897998,58.39,70223.0157,225.0,-0.4467,0.00021,12.51549]
[1712671899480,58.39,70226.5098,225.0,-0.44595,0.00021,12.51292]
[1712671899484,58.39,70226.5098,225.0,-0.44595,0.00021,12.51292]
[1712671900145,58.39,70226.5098,225.0,-0.44595,0.00021,12.51292]
[1712671902443,58.39,70212.1541,225.0,-0.44902,0.00021,12.5232]
[1712671904203,58.39,70208.1541,225.0,-0.44988,0.00021,12.52593]
[1712671904373,58.39,70208.1541,225.0,-0.44988,0.00021,12.52593]
[1712671904452,58.39,70208.1541,225.0,-0.44988,0.00021,12.52593]
[1712671904826,58.39,70204.1011,225.0,-0.45075,0.00021,12.52864]
[1712671906151,58.39,70203.7981,225.0,-0.45081,0.00021,12.52883]
[1712671906660,58.39,70203.7981,225.0,-0.45081,0.00021,12.52883]
[1712671908590,58.39,70197.2689,225.0,-0.45221,0.00021,12.53305]
[1712671908809,58.39,70197.2689,225.0,-0.45221,0.00021,12.53305]
[1712671909160,58.39,70197.2689,225.0,-0.45221,0.00021,12.53305]
[1712671909604,58.39,70197.2689,225.0,-0.45221,0.00021,12.53305]
[1712671910041,58.38,70187.44,225.0,-0.45431,0.00021,12.53912]
[1712671911728,58.38,70193.9553,225.0,-0.45291,0.00021,12.53513]
[1712671912164,58.38,70193.9553,225.0,-0.45291,0.00021,12.53513]
[1712671912859,58.38,70197.2432,225.0,-0.45221,0.00021,12.53305]
[1712671913596,58.38,70197.2432,225.0,-0.45221,0.00021,12.53305]
[1712671914062,58.37,70195.6092,225.0,-0.45256,0.00021,12.53408]
[1712671914310,58.37,70195.6092,225.0,-0.45256,0.00021,12.53408]
[1712671914587,58.37,70195.6092,225.0,-0.45256,0.00021,12.53408]
[1712671915121,58.37,70195.6092,225.0,-0.45256,0.00021,12.53408]
[1712671915141,58.37,70195.6092,225.0,-0.45256,0.00021,12.53408]
[1712671916785,58.37,70177.1174,225.0,-0.45652,0.00021,12.54509]
[1712671920065,58.36,70177.3882,225.0,-0.45646,0.00021,12.54492]
[1712671920297,58.36,70177.3882,225.0,-0.45646,0.00021,12.54492]
[1712671921653,58.36,70177.3882,225.0,-0.45646,0.00021,12.54492]
[1712671921821,58.35,70191.9319,225.0,-0.45333,0.00021,12.53632]
[1712671922533,58.35,70191.9319,225.0,-0.45333,0.00021,12.53632]
[1712671924989,58.35,70200.3682,225.0,-0.45152,0.00021,12.53097]
[1712671925547,58.35,70200.3682,225.0,-0.45152,0.00021,12.53097]
[1712671928875,58.34,70208.1978,225.0,-0.44984,0.00021,12.52577]
[1712671928885,58.34,70208.1978,225.0,-0.44984,0.00021,12.52577]
[1712671932643,58.34,70216.5637,225.0,-0.44804,0.00021,12.51998]
[1712671932650,58.34,70216.5637,225.0,-0.44804,0.00021,12.51998]
[1712671932669,58.34,70216.5637,225.0,-0.44804,0.00021,12.51998]
[1712671932674,58.34,70216.5637,225.0,-0.44804,0.00021,12.51998]
[1712671933112,58.34,70216.5637,225.0,-0.44804,0.00021,12.51998]
[1712671933125,58.34,70216.5637,225.0,-0.44804,0.00021,12.51998]
[1712671933291,58.34,70216.5637,225.0,-0.44804,0.00021,12.51998]
[1712671933712,58.34,70216.5637,225.0,-0.44804,0.00021,12.51998]
[1712671935241,58.35,70226.9369,225.0,-0.44583,0.00021,12.51249]
[1712671937238,58.37,70226.6323,225.0,-0.44591,0.00021,12.51275]
[1712671942968,58.27,70238.0177,225.0,-0.4434,0.00021,12.50372]
[1712671943769,58.27,70238.0177,225.0,-0.4434,0.00021,12.50372]
[1712671945026,58.24,70230.0539,225.0,-0.44508,0.00021,12.50977]
[1712671945567,58.24,70230.0539,225.0,-0.44508,0.00021,12.50977]
[1712671946006,58.25,70226.1857,225.0,-0.44591,0.00021,12.5127]
[1712671947101,58.23,70224.5019,225.0,-0.44626,0.00021,12.51389]
[1712671947428,58.23,70224.5019,225.0,-0.44626,0.00021,12.51389]
[1712671947830,58.23,70224.5019,225.0,-0.44626,0.00021,12.51389]
[1712671950253,58.18,70232.962,225.0,-0.44441,0.00021,12.50733]
[1712671951573,58.15,70235.1136,225.0,-0.44391,0.00021,12.49964]
[1712671951614,58.15,70235.1136,225.0,-0.44391,0.00021,12.49964]
[1712671951845,58.15,70235.1136,225.0,-0.44391,0.00021,12.49964]
[1712671951879,58.15,70235.1136,225.0,-0.44391,0.00021,12.49964]
[1712671952579,58.13,70236.6617,225.0,-0.44356,0.00021,12.49834]
[1712671952813,58.13,70236.6617,225.0,-0.44356,0.00021,12.49834]
[1712671953116,58.11,70239.499,225.0,-0.44293,0.00021,12.49601]
[1712671956370,58.04,70238.3348,225.0,-0.44312,0.00022,12.49668]
[1712671956940,58.04,70238.3348,225.0,-0.44312,0.00022,12.49668]
[1712671956959,58.04,70238.3348,225.0,-0.44312,0.00022,12.49668]
[1712671957374,58.03,70239.6767,225.0,-0.44283,0.00022,12.49558]
[1712671957787,58.03,70239.6767,225.0,-0.44283,0.00022,12.49558]
[1712671957969,58.03,70239.6767,225.0,-0.44283,0.00022,12.49558]
[1712671958595,58.01,70247.3097,225.0,-0.44117,0.00021,12.4893]
[1712671959006,58.01,70247.3097,225.0,-0.44117,0.00021,12.4893]
[1712671960521,57.98,70249.8429,225.0,-0.4406,0.00021,12.48707]
[1712671961974,57.97,70249.9065,225.0,-0.44058,0.00022,12.48695]
[1712671962010,57.97,70249.9065,225.0,-0.44058,0.00022,12.48695]
[1712671962050,57.97,70249.9065,225.0,-0.44058,0.00022,12.48695]
[1712671962488,57.95,70254.0932,225.0,-0.43966,0.00022,12.48333]
[1712671966950,57.89,70267.5404,225.0,-0.43672,0.00021,12.47125]
[1712671968761,57.87,70267.7358,225.0,-0.43666,0.00021,12.47098]
[1712671968784,57.87,70267.7358,225.0,-0.43666,0.00021,12.47098]
[1712671968968,57.87,70267.7358,225.0,-0.43666,0.00021,12.47098]
[1712671969356,57.86,70267.9671,225.0,-0.4366,0.00022,12.47072]
[1712671969428,57.86,70267.9671,225.0,-0.4366,0.00022,12.47072]
[1712671969949,57.86,70267.9671,225.0,-0.4366,0.00022,12.47072]
[1712671970092,57.86,70267.9671,225.0,-0.4366,0.00022,12.47072]
[1712671972084,57.86,70278.1996,225.0,-0.4344,0.00021,12.46122]
[1712671973491,57.86,70277.2159,225.0,-0.43461,0.00021,12.46213]
[1712671973585,57.86,70277.2159,225.0,-0.43461,0.00021,12.46213]
[1712671973689,57.86,70277.2159,225.0,-0.43461,0.00021,12.46213]
[1712671973701,57.86,70277.2159,225.0,-0.43461,0.00021,12.46213]
[1712671976296,57.87,70292.0354,225.0,-0.43144,0.00021,12.44783]
[1712671979294,57.89,70289.5637,225.0,-0.43199,0.00021,12.45038]
[1712671979397,57.89,70289.5637,225.0,-0.43199,0.00021,12.45038]
[1712671979881,57.89,70289.5637,225.0,-0.43199,0.00021,12.45038]
[1712671984409,57.89,70283.7467,225.0,-0.43324,0.00021,12.45606]
[1712671985983,57.89,70288.764,225.0,-0.43216,0.00021,12.45117]
[1712671987935,57.89,70292.981,225.0,-0.43126,0.00021,12.447]
[1712671991781,57.89,70291.3567,225.0,-0.43161,0.00021,12.44863]
[1712671993563,57.89,70294.9602,225.0,-0.43084,0.00021,12.44504]
[1712671993969,57.89,70294.9602,225.0,-0.43084,0.00021,12.44504]
[1712671995352,57.9,70290.7634,225.0,-0.43174,0.00021,12.44923]
[1712671995812,57.9,70290.7634,225.0,-0.43174,0.00021,12.44923]
[1712671996159,57.9,70290.7634,225.0,-0.43174,0.00021,12.44923]
[1712671996402,57.9,70287.7721,225.0,-0.43238,0.00021,12.45218]
[1712671996527,57.9,70287.7721,225.0,-0.43238,0.00021,12.45218]
[1712671996658,57.9,70287.7721,225.0,-0.43238,0.00021,12.45218]
[1712671996774,57.9,70287.7721,225.0,-0.43238,0.00021,12.45218]
[1712671996919,57.9,70287.7721,225.0,-0.43238,0.00021,12.45218]
[1712671997356,57.9,70267.181,225.0,-0.4368,0.00021,12.47158]
[1712671998401,57.89,70261.9545,225.0,-0.43792,0.00022,12.47625]
[1712671998513,57.89,70261.9545,225.0,-0.43792,0.00022,12.47625]
[1712671998728,57.89,70261.9545,225.0,-0.43792,0.00022,12.47625]
[1712672000537,57.89,70268.9669,225.0,-0.43641,0.00021,12.46994]
[1712672000795,57.89,70268.9669,225.0,-0.43641,0.00021,12.46994]
[1712672001636,57.89,70272.5396,225.0,-0.43565,0.00021,12.46666]
[1712672003190,57.89,70278.8463,225.0,-0.43429,0.00021,12.46075]
[1712672003588,57.89,70291.2525,225.0,-0.43163,0.00021,12.44873]
[1712672004775,57.89,70288.2631,225.0,-0.43227,0.00021,12.45168]
[1712672006708,57.89,70289.4938,225.0,-0.43201,0.00021,12.45047]
[1712672006875,57.89,70289.4938,225.0,-0.43201,0.00021,12.45047]
[1712672006927,57.89,70289.4938,225.0,-0.43201,0.00021,12.45047]
[1712672007477,57.89,70291.5025,225.0,-0.43158,0.00021,12.44849]
[1712672007994,57.89,70291.5025,225.0,-0.43158,0.00021,12.44849]
[1712672008026,57.89,70291.5025,225.0,-0.43158,0.00021,12.44849]
[1712672013444,57.88,70300.8802,225.0,-0.42953,0.00021,12.43298]
[1712672018504,57.88,70298.3924,225.0,-0.43006,0.00021,12.43548]
[1712672020532,57.87,70303.9694,225.0,-0.42886,0.00021,12.42972]
[1712672023378,57.87,70307.8407,225.0,-0.42802,0.00021,12.42564]
[1712672023482,57.87,70307.8407,225.0,-0.42802,0.00021,12.42564]
[1712672025906,57.86,70311.2696,225.0,-0.42728,0.00021,12.42196]
[1712672027749,57.86,70313.7387,225.0,-0.42675,0.00021,12.41929]
[1712672028908,57.86,70315.9352,225.0,-0.42628,0.00021,12.41691]
[1712672031864,57.85,70316.0757,225.0,-0.42624,0.00021,12.41673]
[1712672033529,57.85,70316.4738,225.0,-0.42616,0.00021,12.41629]
[1712672033563,57.85,70316.4738,225.0,-0.42616,0.00021,12.41629]
[1712672033602,57.85,70316.4738,225.0,-0.42616,0.00021,12.41629]
[1712672034311,57.85,70314.1916,225.0,-0.42664,0.00021,12.41875]
[1712672035621,57.85,70315.9386,225.0,-0.42627,0.00021,12.41686]
[1712672040120,57.84,70321.8793,225.0,-0.42499,0.00021,12.4103]
[1712672042645,57.84,70318.6815,225.0,-0.42567,0.00021,12.4138]
[1712672043357,57.83,70315.942,225.0,-0.42625,0.00021,12.41677]
[1712672043926,57.83,70314.9144,225.0,-0.42647,0.00021,12.41787]
[1712672045987,57.83,70311.8343,225.0,-0.42713,0.00021,12.42116]
[1712672048147,57.82,70313.1308,225.0,-0.42684,0.00021,12.41974]
[1712672048590,57.82,70313.1308,225.0,-0.42684,0.00021,12.41974]
[1712672048850,57.82,70313.3613,225.0,-0.42679,0.00021,12.41948]
[1712672048860,57.82,70313.3613,225.0,-0.42679,0.00021,12.41948]
[1712672049122,57.82,70313.3613,225.0,-0.42679,0.00021,12.41948]
[1712672050878,57.82,70313.1967,225.0,-0.42682,0.00021,12.41962]
[1712672052490,57.81,70316.0204,225.0,-0.42621,0.00021,12.41654]
[1712672052918,57.81,70316.0204,225.0,-0.42621,0.00021,12.41654]
[1712672056450,57.81,70325.1177,225.0,-0.42426,0.00021,12.40648]
[1712672056999,57.8,70327.8368,225.0,-0.42367,0.00021,12.40341]
[1712672057096,57.8,70327.8368,225.0,-0.42367,0.00021,12.40341]
[1712672057173,57.8,70327.8368,225.0,-0.42367,0.00021,12.40341]
[1712672057467,57.8,70327.8368,225.0,-0.42367,0.00021,12.40341]
[1712672059068,57.8,70331.5767,225.0,-0.42287,0.00021,12.39914]
[1712672059980,57.8,70336.5115,225.0,-0.42181,0.00021,12.39346]
[1712672060828,57.8,70329.958,225.0,-0.42321,0.00021,12.40097]
[1712672062544,57.8,70329.5709,225.0,-0.42329,0.00021,12.4014]
[1712672062890,57.79,70329.0665,225.0,-0.4234,0.00021,12.40196]
[1712672063095,57.79,70329.0665,225.0,-0.4234,0.00021,12.40196]
[1712672063210,57.79,70329.0665,225.0,-0.4234,0.00021,12.40196]
[1712672063260,57.79,70329.0665,225.0,-0.4234,0.00021,12.40196]
[1712672063337,57.79,70329.0665,225.0,-0.4234,0.00021,12.40196]
[1712672063389,57.79,70329.0665,225.0,-0.4234,0.00021,12.40196]
[1712672063796,57.79,70329.0665,225.0,-0.4234,0.00021,12.40196]
[1712672064828,57.79,70338.4083,225.0,-0.4214,0.00021,12.3912]
[1712672069741,57.79,70335.2578,225.0,-0.42207,0.00021,12.39481]
[1712672070252,57.78,70335.55,225.0,-0.422,0.00021,12.39447]
[1712672073165,57.78,70332.1325,225.0,-0.42269,0.00021,12.39235]
[1712672073855,57.78,70333.5154,225.0,-0.4224,0.00021,12.39075]
[1712672073909,57.78,70333.5154,225.0,-0.4224,0.00021,12.39075]
[1712672075310,57.77,70325.4045,225.0,-0.42413,0.00021,12.39994]
[1712672075442,57.77,70325.4045,225.0,-0.42413,0.00021,12.39994]
[1712672075748,57.77,70325.4045,225.0,-0.42413,0.00021,12.39994]
[1712672075929,57.77,70328.3347,225.0,-0.4235,0.00021,12.39663]
[1712672076290,57.77,70328.3347,225.0,-0.4235,0.00021,12.39663]
[1712672076561,57.77,70319.409,225.0,-0.42541,0.00021,12.40658]
[1712672076597,57.77,70319.409,225.0,-0.42541,0.00021,12.40658]
[1712672076666,57.77,70319.409,225.0,-0.42541,0.00021,12.40658]
[1712672079095,57.76,70325.0412,225.0,-0.4242,0.00021,12.40028]
[1712672083513,57.76,70316.7053,225.0,-0.42598,0.00021,12.40946]
[1712672083542,57.76,70316.7053,225.0,-0.42598,0.00021,12.40946]
[1712672083810,57.76,70316.7053,225.0,-0.42598,0.00021,12.40946]
[1712672085124,57.75,70320.1036,225.0,-0.42524,0.00021,12.4057]
[1712672085744,57.75,70320.1036,225.0,-0.42524,0.00021,12.4057]
[1712672089255,57.74,70310.8892,225.0,-0.42721,0.00021,12.41564]
[1712672089857,57.74,70310.8892,225.0,-0.42721,0.00021,12.41564]
[1712672090035,57.74,70309.8235,225.0,-0.42744,0.00021,12.41677]
[1712672090889,57.74,70309.8235,225.0,-0.42744,0.00021,12.41677]
[1712672091590,57.74,70308.4286,225.0,-0.42774,0.00021,12.41825]
[1712672091869,57.74,70308.4286,225.0,-0.42774,0.00021,12.41825]
[1712672092069,57.74,70308.4286,225.0,-0.42774,0.00021,12.41825]
[1712672093726,57.74,70296.4032,225.0,-0.43032,0.00021,12.43076]
[1712672093729,57.74,70296.4032,225.0,-0.43032,0.00021,12.43076]
[1712672094675,57.74,70296.2759,225.0,-0.43035,0.00022,12.43088]
[1712672094732,57.74,70296.2759,225.0,-0.43035,0.00022,12.43088]
[1712672095026,57.74,70296.2759,225.1,-0.43035,0.00022,12.43088]
[1712672095088,57.74,70291.9756,225.1,-0.43127,0.00022,12.43523]
[1712672095262,57.74,70291.9756,225.1,-0.43127,0.00022,12.43523]
[1712672097554,57.74,70297.045,225.1,-0.43018,0.00021,12.43009]
[1712672097846,57.74,70297.045,225.1,-0.43018,0.00021,12.43009]
[1712672098258,57.74,70304.715,225.1,-0.42853,0.00021,12.42215]
[1712672098448,57.74,70304.715,225.1,-0.42853,0.00021,12.42215]
[1712672098913,57.74,70304.715,225.1,-0.42853,0.00021,12.42215]
[1712672101198,57.73,70319.6704,225.1,-0.42531,0.00021,12.40603]
[1712672101986,57.73,70319.6704,225.1,-0.42531,0.00021,12.40603]
[1712672103124,57.73,70323.0961,225.1,-0.42458,0.00021,12.40223]
[1712672104014,57.73,70329.0296,225.1,-0.4233,0.00021,12.39553]
[1712672104206,57.73,70329.0296,225.1,-0.4233,0.00021,12.39553]
[1712672104359,57.73,70329.0296,225.1,-0.4233,0.00021,12.39553]
[1712672104450,57.73,70329.0296,225.1,-0.4233,0.00021,12.39553]
[1712672104635,57.73,70329.0296,225.1,-0.4233,0.00021,12.39553]
[1712672104737,57.73,70329.0296,225.1,-0.4233,0.00021,12.39553]
[1712672104786,57.73,70329.0296,225.1,-0.4233,0.00021,12.39553]
[1712672104799,57.73,70329.0296,225.1,-0.4233,0.00021,12.39553]
[1712672106485,57.72,70346.6655,225.1,-0.41952,0.00021,12.37488]
[1712672106782,57.72,70346.6655,225.1,-0.41952,0.00021,12.37488]
[1712672107134,57.72,70355.753,225.1,-0.41757,0.00021,12.36382]
[1712672109455,57.72,70355.7127,225.1,-0.41758,0.00021,12.36386]
[1712672109456,57.72,70355.7127,225.1,-0.41758,0.00021,12.36386]
[1712672109576,57.72,70355.7127,225.1,-0.41758,0.00021,12.36386]
[1712672111885,57.72,70356.9125,225.1,-0.41732,0.00021,12.36237]
[1712672112480,57.71,70355.1606,225.1,-0.4177,0.00021,12.36452]
[1712672112579,57.71,70355.1606,225.1,-0.4177,0.00021,12.36452]
[1712672112673,57.71,70355.1606,225.1,-0.4177,0.00021,12.36452]
[1712672112761,57.71,70355.1606,225.1,-0.4177,0.00021,12.36452]
[1712672113567,57.71,70355.1606,225.1,-0.4177,0.00021,12.36452]
[1712672114052,57.71,70355.1606,225.1,-0.4177,0.00021,12.36452]
[1712672114281,57.71,70353.9295,225.1,-0.41796,0.00021,12.36603]
[1712672114302,57.71,70353.9295,225.1,-0.41796,0.00021,12.36603]
[1712672116937,57.72,70356.4299,225.1,-0.41743,0.00021,12.36296]
[1712672121378,57.72,70364.3372,225.1,-0.41574,0.00021,12.3531]
[1712672122119,57.72,70364.3372,225.1,-0.41574,0.00021,12.3531]
[1712672122122,57.72,70364.3372,225.1,-0.41574,0.00021,12.3531]
[1712672122904,57.72,70362.6426,225.1,-0.4161,0.00021,12.35524]
[1712672123871,57.72,70368.2088,225.1,-0.41492,0.00021,12.3482]
[1712672123932,57.72,70368.2088,225.1,-0.41492,0.00021,12.3482]
[1712672124351,57.72,70367.1226,225.1,-0.41515,0.00021,12.34959]
[1712672124364,57.72,70367.1226,225.1,-0.41515,0.00021,12.34959]
[1712672127969,57.71,70376.6675,225.1,-0.4131,0.00021,12.33722]
[1712672128032,57.71,70376.6675,225.1,-0.4131,0.00021,12.33722]
[1712672128137,57.71,70376.6675,225.1,-0.4131,0.00021,12.33722]
[1712672129349,57.71,70386.992,225.1,-0.4109,0.00021,12.3235]
[1712672129657,57.71,70386.992,225.1,-0.4109,0.00021,12.3235]
[1712672130874,57.7,70391.4436,225.1,-0.40995,0.00021,12.31746]
[1712672133616,57.7,70383.8117,225.1,-0.41153,0.00021,12.32163]
[1712672137097,57.69,70382.6924,225.1,-0.41176,0.00021,12.32308]
[1712672137787,57.69,70382.6924,225.1,-0.41176,0.00021,12.32308]
[1712672138347,57.69,70397.3468,225.1,-0.40864,0.00021,12.30317]
[1712672138430,57.69,70397.3468,225.1,-0.40864,0.00021,12.30317]
[1712672139982,57.69,70398.7528,225.1,-0.40833,0.00021,12.3012]
[1712672140903,57.69,70398.7528,225.1,-0.40833,0.00021,12.3012]
[1712672141444,57.68,70401.3963,225.1,-0.40777,0.00021,12.29749]
[1712672141866,57.68,70401.3963,225.1,-0.40777,0.00021,12.29749]
[1712672142191,57.68,70401.3963,225.1,-0.40777,0.00021,12.29749]
[1712672142760,57.68,70407.0131,225.1,-0.40656,0.00021,12.28951]
[1712672142803,57.68,70407.0131,225.1,-0.40656,0.00021,12.28951]
[1712672144045,57.68,70407.1039,225.1,-0.40655,0.00021,12.28939]
[1712672146877,57.67,70400.3105,225.1,-0.40798,0.00021,12.29888]
[1712672152459,57.67,70408.9124,225.1,-0.40615,0.00021,12.28675]
[1712672152547,57.67,70408.9124,225.1,-0.40615,0.00021,12.28675]
[1712672154507,57.67,70415.91,225.1,-0.40467,0.00021,12.27672]
[1712672156355,57.67,70411.0049,225.1,-0.40571,0.00021,12.28379]
[1712672156486,57.67,70396.2464,225.1,-0.40884,0.00021,12.30448]
[1712672157448,57.67,70386.2442,225.1,-0.41097,0.00021,12.31807]
[1712672160543,57.67,70383.1338,225.1,-0.41164,0.00021,12.32228]
[1712672161218,57.67,70383.1338,225.1,-0.41164,0.00021,12.32228]
[1712672163569,57.67,70396.1067,225.1,-0.40887,0.00021,12.30466]
[1712672164557,57.67,70397.2018,225.1,-0.40863,0.00021,12.30313]
[1712672164586,57.67,70397.2018,225.1,-0.40863,0.00021,12.30313]
[1712672164682,57.67,70397.2018,225.1,-0.40863,0.00021,12.30313]
[1712672164752,57.67,70397.2018,225.1,-0.40863,0.00021,12.30313]
[1712672164771,57.67,70397.2018,225.1,-0.40863,0.00021,12.30313]
[1712672164871,57.67,70397.2018,225.1,-0.40863,0.00021,12.30313]
[1712672167233,57.66,70403.7323,225.1,-0.40724,0.00021,12.29401]
[1712672167334,57.66,70403.7323,225.1,-0.40724,0.00021,12.29401]
[1712672170319,57.66,70404.4042,225.1,-0.40709,0.00021,12.29301]
[1712672170364,57.66,70404.4042,225.1,-0.40709,0.00021,12.29301]
[1712672172001,57.66,70404.1881,225.1,-0.40714,0.00021,12.29328]
[1712672173445,57.66,70404.5874,225.1,-0.40705,0.00021,12.29272]
[1712672176453,57.66,70406.184,225.1,-0.40671,0.00021,12.29047]
[1712672177246,57.66,70410.8152,225.1,-0.40573,0.00021,12.28389]
[1712672177336,57.66,70410.8152,225.1,-0.40573,0.00021,12.28389]
[1712672177718,57.66,70417.8216,225.1,-0.40424,0.00021,12.2738]
[1712672177734,57.66,70417.8216,225.1,-0.40424,0.00021,12.2738]
[1712672178016,57.66,70417.8216,225.1,-0.40424,0.00021,12.2738]
[1712672178173,57.66,70417.8216,225.1,-0.40424,0.00021,12.2738]
[1712672178193,57.66,70417.8216,225.1,-0.40424,0.00021,12.2738]
[1712672178297,57.66,70417.8216,225.1,-0.40424,0.00021,12.2738]
[1712672178462,57.66,70422.0075,225.1,-0.40335,0.00021,12.26767]
[1712672179067,57.66,70422.0075,225.1,-0.40335,0.00021,12.26767]
[1712672179298,57.66,70422.0075,225.1,-0.40335,0.00021,12.26767]
[1712672179814,57.65,70418.6791,225.1,-0.40406,0.00021,12.27252]
[1712672180259,57.65,70418.6791,225.1,-0.40406,0.00021,12.27252]
[1712672181317,57.65,70414.4582,225.1,-0.40495,0.00021,12.27862]
[1712672181467,57.65,70403.187,225.1,-0.40734,0.00021,12.29464]
[1712672181586,57.65,70403.187,225.1,-0.40734,0.00021,12.29464]
[1712672182381,57.65,70403.187,225.1,-0.40734,0.00021,12.29464]
[1712672182853,57.65,70398.2398,225.1,-0.40839,0.00021,12.30151]
[1712672186965,57.64,70396.217,225.1,-0.4088,0.00021,12.3042]
[1712672187291,57.64,70396.217,225.1,-0.4088,0.00021,12.3042]
[1712672189014,57.63,70406.7651,225.1,-0.40656,0.00021,12.28941]
[1712672189937,57.63,70409.9947,225.1,-0.40587,0.00021,12.28481]
[1712672191118,57.63,70409.8686,225.1,-0.40589,0.00021,12.28497]
[1712672192104,57.63,70414.2925,225.1,-0.40492,0.00021,12.27256]
[1712672193256,57.63,70413.5021,225.1,-0.40508,0.00021,12.27366]
[1712672193265,57.63,70413.5021,225.1,-0.40508,0.00021,12.27366]
[1712672193720,57.63,70411.6771,225.1,-0.40547,0.00021,12.2763]
[1712672193793,57.63,70411.6771,225.1,-0.40547,0.00021,12.2763]
[1712672193894,57.63,70411.6771,225.1,-0.40547,0.00021,12.2763]
[1712672194312,57.63,70411.6771,225.1,-0.40547,0.00021,12.2763]
[1712672196203,57.63,70417.2933,225.1,-0.40427,0.00021,12.26816]
[1712672196230,57.63,70417.2933,225.1,-0.40427,0.00021,12.26816]
[1712672196390,57.63,70417.2933,225.1,-0.40427,0.00021,12.26816]
[1712672196585,57.63,70420.0587,225.1,-0.40368,0.00021,12.26412]
[1712672196910,57.63,70420.0587,225.1,-0.40368,0.00021,12.26412]
[1712672197128,57.63,70420.0587,225.1,-0.40368,0.00021,12.26412]
[1712672197349,57.63,70420.0587,225.1,-0.40368,0.00021,12.26412]
[1712672197422,57.63,70420.0587,225.1,-0.40368,0.00021,12.26412]
[1712672197555,57.63,70420.0587,225.1,-0.40368,0.00021,12.26412]
[1712672198054,57.62,70406.068,225.1,-0.40665,0.00021,12.28425]
[1712672198294,57.62,70406.068,225.1,-0.40665,0.00021,12.28425]
[1712672200445,57.62,70404.3159,225.1,-0.40702,0.00021,12.28667]
[1712672200580,57.62,70404.3159,225.1,-0.40702,0.00021,12.28667]
[1712672200880,57.62,70400.6218,225.1,-0.4078,0.00021,12.29183]
[1712672201103,57.62,70400.6218,225.1,-0.4078,0.00021,12.29183]
[1712672201168,57.62,70400.6218,225.1,-0.4078,0.00021,12.29183]
[1712672201375,57.62,70400.6218,225.1,-0.4078,0.00021,12.29183]
[1712672201941,57.62,70401.4658,225.1,-0.40762,0.00021,12.29063]
[1712672201972,57.62,70401.4658,225.1,-0.40762,0.00021,12.29063]
[1712672202390,57.62,70401.4658,225.1,-0.40762,0.00021,12.29063]
[1712672204202,57.61,70407.6518,225.1,-0.4063,0.00021,12.28187]
[1712672204481,57.61,70407.6518,225.1,-0.4063,0.00021,12.28187]
[1712672205202,57.61,70408.058,225.1,-0.40621,0.00021,12.28128]
[1712672205611,57.61,70406.9755,225.1,-0.40644,0.00021,12.28279]
[1712672205732,57.61,70406.9755,225.1,-0.40644,0.00021,12.28279]
[1712672205844,57.61,70406.9755,225.1,-0.40644,0.00021,12.28279]
[1712672211085,57.6,70418.5683,225.1,-0.40397,0.00021,12.26603]
[1712672213444,57.6,70417.8189,225.1,-0.40412,0.00021,12.26709]
[1712672214679,57.6,70422.871,225.1,-0.40305,0.00021,12.25966]
[1712672215468,57.6,70422.871,225.1,-0.40305,0.00021,12.25966]
[1712672215924,57.6,70420.5137,225.1,-0.40355,0.00021,12.26312]
[1712672216043,57.6,70420.5137,225.1,-0.40355,0.00021,12.26312]
[1712672216668,57.6,70420.5137,225.1,-0.40355,0.00021,12.26312]
[1712672216806,57.6,70420.5137,225.1,-0.40355,0.00021,12.26312]
[1712672217734,57.59,70427.3589,225.1,-0.40209,0.00021,12.25297]
[1712672217929,57.59,70427.3589,225.1,-0.40209,0.00021,12.25297]
[1712672218184,57.59,70427.3589,225.1,-0.40209,0.00021,12.25297]
[1712672220340,57.59,70433.0557,225.1,-0.40088,0.00021,12.24441]
[1712672220371,57.59,70433.0557,225.1,-0.40088,0.00021,12.24441]
[1712672223617,57.59,70427.5134,225.1,-0.40205,0.00021,12.25269]
[1712672223643,57.59,70427.5134,225.1,-0.40205,0.00021,12.25269]
[1712672223659,57.59,70427.5134,225.1,-0.40205,0.00021,12.25269]
[1712672224055,57.59,70427.5134,225.1,-0.40205,0.00021,12.25269]
[1712672224970,57.59,70428.1658,225.1,-0.40191,0.00021,12.25171]
[1712672225184,57.59,70428.1658,225.1,-0.40191,0.00021,12.25171]
[1712672225332,57.59,70428.1658,225.1,-0.40191,0.00021,12.25171]
[1712672225377,57.59,70428.1658,225.1,-0.40191,0.00021,12.25171]
[1712672225592,57.59,70428.1658,225.1,-0.40191,0.00021,12.25171]
[1712672227203,57.59,70427.2903,225.1,-0.4021,0.00021,12.253]
[1712672227410,57.59,70427.2903,225.1,-0.4021,0.00021,12.253]
[1712672227935,57.59,70427.2903,225.1,-0.4021,0.00021,12.253]
[1712672229200,57.59,70426.3259,225.1,-0.4023,0.00021,12.25442]
[1712672229642,57.59,70426.3792,225.1,-0.40229,0.00021,12.25434]
[1712672230833,57.59,70426.3792,225.1,-0.40229,0.00021,12.25434]
[1712672230852,57.59,70426.3792,225.1,-0.40229,0.00021,12.25434]
[1712672231660,57.59,70428.9262,225.1,-0.40175,0.00021,12.25053]
[1712672231799,57.59,70428.9262,225.1,-0.40175,0.00021,12.25053]
[1712672231930,57.59,70428.9262,225.1,-0.40175,0.00021,12.25053]
[1712672232326,57.59,70424.5102,225.1,-0.40268,0.00021,12.2571]
[1712672232430,57.59,70424.5102,225.1,-0.40268,0.00021,12.2571]
[1712672234908,57.58,70421.7175,225.1,-0.40327,0.00021,12.2612]
[1712672239384,57.58,70416.7801,225.1,-0.40431,0.00021,12.26835]
[1712672239430,57.58,70416.7801,225.1,-0.40431,0.00021,12.26835]
[1712672240065,57.58,70416.7801,225.1,-0.40431,0.00021,12.26835]
[1712672240389,57.58,70416.7801,225.1,-0.40431,0.00021,12.26835]
[1712672240784,57.58,70416.7801,225.1,-0.40431,0.00021,12.26835]
[1712672245795,57.57,70416.1315,225.1,-0.40444,0.00021,12.2692]
[1712672246198,57.57,70416.1315,225.1,-0.40444,0.00021,12.2692]
[1712672248808,57.56,70408.4156,225.1,-0.40607,0.00021,12.28026]
[1712672250377,57.56,70410.9916,225.1,-0.40552,0.00021,12.27656]
[1712672250959,57.56,70408.721,225.1,-0.406,0.00021,12.27979]
[1712672251354,57.56,70408.721,225.1,-0.40596,0.00021,12.27372]
[1712672251762,57.56,70408.721,225.1,-0.40596,0.00021,12.27372]
[1712672252257,57.56,70407.5542,225.1,-0.40621,0.00021,12.27537]
[1712672253246,57.56,70407.1032,225.1,-0.4063,0.00021,12.27599]
[1712672254558,57.56,70406.3583,225.1,-0.40646,0.00021,12.27704]
[1712672254584,57.56,70406.3583,225.1,-0.40646,0.00021,12.27704]
[1712672254866,57.56,70406.3583,225.1,-0.40646,0.00021,12.27704]
[1712672255092,57.56,70406.3583,225.1,-0.40646,0.00021,12.27704]
[1712672255382,57.56,70406.3583,225.1,-0.40646,0.00021,12.27704]
[1712672255584,57.56,70406.3583,225.1,-0.40646,0.00021,12.27704]
[1712672255620,57.56,70406.3583,225.1,-0.40646,0.00021,12.27704]
[1712672255648,57.56,70406.3583,225.1,-0.40646,0.00021,12.27704]
[1712672255933,57.56,70406.3583,225.1,-0.40646,0.00021,12.27704]
[1712672256790,57.56,70405.0177,225.1,-0.40674,0.00021,12.27895]
[1712672256993,57.56,70405.0177,225.1,-0.40674,0.00021,12.27895]
[1712672257194,57.56,70389.4147,225.1,-0.41007,0.00021,12.30064]
[1712672257306,57.56,70389.4147,225.1,-0.41007,0.00021,12.30064]
[1712672257387,57.56,70389.4147,225.1,-0.41007,0.00021,12.30064]
[1712672257560,57.56,70389.4147,225.1,-0.41007,0.00021,12.30064]
[1712672258145,57.56,70389.4147,225.1,-0.41007,0.00021,12.30064]
[1712672258182,57.56,70389.4147,225.1,-0.41007,0.00021,12.30064]
[1712672258254,57.56,70376.2531,225.1,-0.41289,0.00021,12.31826]
[1712672258904,57.56,70376.2531,225.1,-0.41289,0.00021,12.31826]
[1712672259193,57.56,70376.2531,225.1,-0.41289,0.00021,12.31826]
[1712672259254,57.56,70365.9889,225.1,-0.41509,0.00021,12.33157]
[1712672259325,57.56,70365.9889,225.1,-0.41509,0.00021,12.33157]
[1712672259624,57.56,70365.9889,225.1,-0.41509,0.00021,12.33157]
[1712672260062,57.56,70365.9889,225.1,-0.41509,0.00021,12.33157]
[1712672260116,57.56,70365.9889,225.1,-0.41509,0.00021,12.33157]
[1712672260743,57.56,70360.1513,225.1,-0.41634,0.00021,12.33898]
[1712672260800,57.56,70360.1513,225.1,-0.41634,0.00021,12.33898]
[1712672260861,57.56,70360.1513,225.1,-0.41634,0.00021,12.33898]
[1712672260940,57.56,70360.1513,225.1,-0.41634,0.00021,12.33898]
[1712672261716,57.56,70356.5237,225.1,-0.41712,0.00021,12.34351]
[1712672261904,57.56,70356.5237,225.1,-0.41712,0.00021,12.34351]
[1712672262017,57.56,70356.5237,225.1,-0.41712,0.00021,12.34351]
[1712672262443,57.56,70345.004,225.1,-0.41959,0.00021,12.3576]
[1712672262657,57.56,70345.004,225.1,-0.41959,0.00021,12.3576]
[1712672262855,57.56,70345.004,225.1,-0.41959,0.00021,12.3576]
[1712672264606,57.56,70343.9188,225.1,-0.41982,0.00021,12.35888]
[1712672265693,57.56,70348.1043,225.1,-0.41892,0.00021,12.35383]
[1712672265712,57.56,70348.1043,225.1,-0.41892,0.00021,12.35383]
[1712672267025,57.56,70348.1043,225.1,-0.41892,0.00021,12.35383]
[1712672267134,57.56,70348.1043,225.1,-0.41892,0.00021,12.35383]
[1712672270248,57.56,70349.2618,225.1,-0.41867,0.00021,12.35242]
[1712672271764,57.56,70350.2279,225.1,-0.41846,0.00021,12.35124]
[1712672273413,57.56,70351.4884,225.1,-0.41819,0.00021,12.3497]
[1712672274224,57.56,70351.4884,225.1,-0.41819,0.00021,12.3497]
[1712672274300,57.56,70351.4884,225.1,-0.41819,0.00021,12.3497]
[1712672274390,57.56,70349.1977,225.1,-0.41868,0.00021,12.3525]
[1712672274618,57.56,70349.1977,225.1,-0.41868,0.00021,12.3525]
[1712672274698,57.56,70349.1977,225.1,-0.41868,0.00021,12.3525]
[1712672274719,57.56,70349.1977,225.1,-0.41868,0.00021,12.3525]
[1712672274849,57.56,70349.1977,225.1,-0.41868,0.00021,12.3525]
[1712672275053,57.56,70349.1977,225.1,-0.41868,0.00021,12.3525]
[1712672275256,57.56,70349.1977,225.1,-0.41868,0.00021,12.3525]
[1712672275603,57.56,70353.8935,225.1,-0.41768,0.00021,12.34675]
[1712672276223,57.56,70353.8935,225.1,-0.41768,0.00021,12.34675]
[1712672276488,57.56,70363.7048,225.1,-0.41558,0.00021,12.33447]
[1712672277077,57.56,70363.7048,225.1,-0.41558,0.00021,12.33447]
[1712672277470,57.56,70369.2195,225.1,-0.4144,0.00021,12.32743]
[1712672277727,57.56,70369.2195,225.1,-0.4144,0.00021,12.32743]
[1712672277931,57.56,70369.2195,225.1,-0.4144,0.00021,12.32743]
[1712672278141,57.56,70369.2195,225.1,-0.4144,0.00021,12.32743]
[1712672278407,57.56,70369.2195,225.1,-0.4144,0.00021,12.32743]
[1712672278888,57.56,70369.2195,225.1,-0.4144,0.00021,12.32743]
[1712672278981,57.56,70369.2195,225.1,-0.4144,0.00021,12.32743]
[1712672279350,57.55,70393.4655,225.1,-0.4092,0.00021,12.29504]
[1712672279414,57.55,70393.4655,225.1,-0.4092,0.00021,12.29504]
[1712672281064,57.55,70397.4002,225.1,-0.40836,0.00021,12.28956]
[1712672281144,57.55,70397.4002,225.1,-0.40836,0.00021,12.28956]
[1712672281807,57.55,70397.4002,225.1,-0.40836,0.00021,12.28956]
[1712672282132,57.55,70397.4002,225.1,-0.40836,0.00021,12.28956]
[1712672283347,57.55,70402.3743,225.1,-0.40729,0.00021,12.28256]
[1712672283366,57.55,70402.3743,225.1,-0.40729,0.00021,12.28256]
[1712672283483,57.55,70396.1517,225.1,-0.40862,0.00021,12.29125]
[1712672283956,57.55,70396.1517,225.1,-0.40862,0.00021,12.29125]
[1712672285403,57.55,70380.5744,225.1,-0.41195,0.00021,12.31244]
[1712672286230,57.55,70380.5744,225.1,-0.41195,0.00021,12.31244]
[1712672286231,57.55,70380.5744,225.1,-0.41195,0.00021,12.31244]
[1712672286870,57.55,70378.4783,225.1,-0.4124,0.00021,12.31524]
[1712672288307,57.55,70379.8018,225.1,-0.41212,0.00021,12.31351]
[1712672288919,57.56,70377.7203,225.1,-0.41257,0.00021,12.31628]
[1712672289749,57.56,70372.8665,225.1,-0.41361,0.00021,12.32266]
[1712672291110,57.56,70372.945,225.1,-0.41359,0.00021,12.32257]
[1712672293077,57.56,70369.1913,225.1,-0.4144,0.00021,12.32745]
[1712672293595,57.56,70368.6868,225.1,-0.41451,0.00021,12.32811]
[1712672293689,57.56,70368.6868,225.1,-0.41451,0.00021,12.32811]
[1712672293977,57.56,70368.6868,225.1,-0.41451,0.00021,12.32811]
[1712672294062,57.56,70368.6868,225.1,-0.41451,0.00021,12.32811]
[1712672294544,57.56,70361.7577,225.1,-0.41599,0.00021,12.33695]
[1712672295476,57.56,70358.8289,225.1,-0.41662,0.00021,12.34064]
[1712672295587,57.56,70358.8289,225.1,-0.41662,0.00021,12.34064]
[1712672299384,57.56,70353.5716,225.1,-0.41775,0.00021,12.34718]
[1712672299503,57.57,70353.5113,225.1,-0.41776,0.00021,12.34725]
[1712672299807,57.57,70353.5113,225.1,-0.41776,0.00021,12.34725]
[1712672299815,57.57,70353.5113,225.1,-0.41776,0.00021,12.34725]
[1712672299827,57.57,70353.5113,225.1,-0.41776,0.00021,12.34725]
[1712672300073,57.57,70353.5113,225.1,-0.41776,0.00021,12.34725]
[1712672300256,57.57,70353.5113,225.1,-0.41776,0.00021,12.34725]
[1712672300397,57.57,70353.5113,225.1,-0.41776,0.00021,12.34725]
[1712672300816,57.56,70349.4638,225.1,-0.41863,0.00021,12.35221]
[1712672302242,57.56,70343.2319,225.1,-0.41997,0.00021,12.35973]
[1712672303819,57.56,70345.6299,225.1,-0.41945,0.00021,12.35685]
[1712672303864,57.56,70345.6299,225.1,-0.41945,0.00021,12.35685]
[1712672304008,57.56,70345.6299,225.1,-0.41945,0.00021,12.35685]
[1712672304134,57.56,70345.6299,225.1,-0.41945,0.00021,12.35685]
[1712672304215,57.56,70345.6299,225.1,-0.41945,0.00021,12.35685]
[1712672304237,57.56,70345.6299,225.1,-0.41945,0.00021,12.35685]
[1712672304629,57.56,70347.095,225.1,-0.41914,0.00021,12.35508]
[1712672305361,57.56,70347.095,225.1,-0.41914,0.00021,12.35508]
[1712672305524,57.56,70347.095,225.1,-0.41914,0.00021,12.35508]
[1712672306716,57.56,70356.5664,225.1,-0.41711,0.00021,12.34346]
[1712672306872,57.56,70356.5664,225.1,-0.41711,0.00021,12.34346]
[1712672307507,57.56,70349.99,225.1,-0.41852,0.00021,12.35157]
[1712672309610,57.56,70345.8591,225.1,-0.4194,0.00021,12.35657]
[1712672311992,57.56,70343.7421,225.1,-0.41983,0.00021,12.35308]
[1712672313213,57.56,70343.0253,225.1,-0.41998,0.00021,12.35393]
[1712672313526,57.56,70339.5508,225.1,-0.42072,0.00021,12.35806]
[1712672313539,57.56,70339.5508,225.1,-0.42072,0.00021,12.35806]
[1712672313906,57.56,70339.5508,225.1,-0.42072,0.00021,12.35806]
[1712672314058,57.56,70339.5508,225.1,-0.42072,0.00021,12.35806]
[1712672314932,57.56,70338.7051,225.1,-0.42091,0.00021,12.35906]
[1712672314993,57.56,70338.7051,225.1,-0.42091,0.00021,12.35906]
[1712672315525,57.56,70338.7051,225.1,-0.42091,0.00021,12.35906]
[1712672320646,57.56,70338.3366,225.1,-0.42098,0.00022,12.35946]
[1712672321472,57.56,70338.3366,225.1,-0.42098,0.00022,12.35946]
[1712672321893,57.56,70338.8856,225.1,-0.42086,0.00021,12.3588]
[1712672322025,57.56,70338.8856,225.1,-0.42086,0.00021,12.3588]
[1712672322051,57.56,70338.8856,225.1,-0.42086,0.00021,12.3588]
[1712672322102,57.56,70338.8856,225.1,-0.42086,0.00021,12.3588]
[1712672325310,57.55,70347.2075,225.1,-0.41907,0.00021,12.34884]
[1712672325351,57.55,70347.2075,225.1,-0.41907,0.00021,12.34884]
[1712672325556,57.55,70347.8188,225.1,-0.41894,0.00021,12.3481]
[1712672325574,57.55,70347.8188,225.1,-0.41894,0.00021,12.3481]
[1712672326123,57.55,70347.8188,225.1,-0.41894,0.00021,12.3481]
[1712672327427,57.56,70354.3901,225.1,-0.41753,0.00021,12.34005]
[1712672327452,57.56,70354.3901,225.1,-0.41753,0.00021,12.34005]
[1712672327508,57.56,70354.3901,225.1,-0.41753,0.00021,12.34005]
[1712672327761,57.56,70358.9321,225.1,-0.41656,0.00021,12.33441]
[1712672330569,57.56,70366.6436,225.1,-0.41491,0.00021,12.32466]
[1712672330742,57.56,70369.3091,225.1,-0.41434,0.00021,12.32124]
[1712672330945,57.56,70369.3091,225.1,-0.41434,0.00021,12.32124]
[1712672331527,57.56,70369.3091,225.1,-0.41434,0.00021,12.32124]
[1712672334460,57.56,70385.1273,225.1,-0.41095,0.00021,12.30036]
[1712672334471,57.56,70385.1273,225.1,-0.41095,0.00021,12.30036]
[1712672334610,57.56,70385.1273,225.1,-0.41095,0.00021,12.30036]
[1712672334655,57.56,70385.1273,225.1,-0.41095,0.00021,12.30036]
[1712672334706,57.56,70385.1273,225.1,-0.41095,0.00021,12.30036]
[1712672334917,57.56,70385.1273,225.1,-0.41095,0.00021,12.30036]
[1712672334942,57.56,70385.1273,225.1,-0.41095,0.00021,12.30036]
[1712672335620,57.56,70385.1273,225.1,-0.41095,0.00021,12.30036]
[1712672335673,57.56,70385.1273,225.1,-0.41095,0.00021,12.30036]
[1712672335728,57.56,70385.1273,225.1,-0.41095,0.00021,12.30036]
[1712672335752,57.56,70385.1273,225.1,-0.41095,0.00021,12.30036]
[1712672336639,57.55,70394.8147,225.1,-0.40888,0.00021,12.28712]
[1712672336700,57.55,70394.8147,225.1,-0.40888,0.00021,12.28712]
[1712672337752,57.55,70402.5692,225.1,-0.40722,0.00021,12.27626]
[1712672341540,57.54,70403.8992,225.1,-0.40692,0.00021,12.27432]
[1712672341818,57.54,70406.8166,225.1,-0.4063,0.00021,12.27016]
[1712672341862,57.54,70406.8166,225.1,-0.4063,0.00021,12.27016]
[1712672341882,57.54,70406.8166,225.1,-0.4063,0.00021,12.27016]
[1712672342111,57.54,70406.8166,225.1,-0.4063,0.00021,12.27016]
[1712672343230,57.54,70409.4952,225.1,-0.40573,0.00021,12.26632]
[1712672344096,57.54,70411.8634,225.1,-0.40522,0.00021,12.2629]
[1712672344521,57.54,70411.8634,225.1,-0.40522,0.00021,12.2629]
[1712672345040,57.54,70418.7446,225.1,-0.40375,0.00021,12.25288]
[1712672345636,57.54,70418.7446,225.1,-0.40375,0.00021,12.25288]
[1712672345847,57.54,70431.7344,225.1,-0.40099,0.00021,12.23355]
[1712672351862,57.54,70426.3823,225.1,-0.40213,0.00021,12.24157]
[1712672352375,57.54,70426.3823,225.1,-0.40213,0.00021,12.24157]
[1712672355247,57.54,70430.983,225.1,-0.40115,0.00021,12.23466]
[1712672355415,57.54,70430.983,225.1,-0.40115,0.00021,12.23466]
[1712672355465,57.54,70430.983,225.1,-0.40115,0.00021,12.23466]
[1712672355550,57.54,70430.983,225.1,-0.40115,0.00021,12.23466]
[1712672355637,57.54,70430.983,225.1,-0.40115,0.00021,12.23466]
[1712672356812,57.54,70433.3865,225.1,-0.40064,0.00021,12.23102]
[1712672360035,57.54,70444.9365,225.1,-0.39819,0.00021,12.2133]
[1712672360907,57.54,70444.9365,225.1,-0.39819,0.00021,12.2133]
[1712672363434,57.54,70447.0845,225.1,-0.39774,0.00021,12.20998]
[1712672363459,57.54,70447.0845,225.1,-0.39774,0.00021,12.20998]
[1712672365870,57.54,70446.6489,225.1,-0.39784,0.00021,12.21068]
[1712672366925,57.54,70449.4224,225.1,-0.39725,0.00021,12.20635]
[1712672369592,57.55,70447.6458,225.1,-0.39763,0.00021,12.20918]
[1712672370016,57.55,70446.5351,225.1,-0.39787,0.00021,12.21093]
[1712672373817,57.55,70451.3116,225.1,-0.39682,0.00021,12.19737]
[1712672374481,57.55,70451.3116,225.1,-0.39682,0.00021,12.19737]
[1712672379307,57.56,70447.0747,225.1,-0.39773,0.00021,12.2041]
[1712672380712,57.56,70445.374,225.1,-0.39809,0.00021,12.20677]
[1712672380787,57.56,70445.374,225.1,-0.39809,0.00021,12.20677]
[1712672380813,57.56,70445.374,225.1,-0.39809,0.00021,12.20677]
[1712672380949,57.56,70445.374,225.1,-0.39809,0.00021,12.20677]
[1712672381025,57.56,70445.374,225.1,-0.39809,0.00021,12.20677]
[1712672381432,57.56,70445.4114,225.1,-0.39808,0.00021,12.20672]
[1712672382024,57.56,70445.4114,225.1,-0.39808,0.00021,12.20672]
[1712672384086,57.56,70427.467,225.1,-0.40189,0.00021,12.23413]
[1712672386357,57.56,70437.8567,225.1,-0.39969,0.00021,12.21841]
[1712672388352,57.56,70439.8242,225.1,-0.39927,0.00021,12.2154]
[1712672390543,57.56,70441.8958,225.1,-0.39883,0.00021,12.21222]
[1712672391564,57.56,70444.5179,225.1,-0.39828,0.00021,12.20817]
[1712672397178,57.56,70434.2837,225.1,-0.40045,0.00021,12.22391]
[1712672402213,57.57,70440.3079,225.1,-0.39918,0.00021,12.21472]
[1712672406342,57.57,70435.9231,225.1,-0.40011,0.00021,12.22146]
[1712672406583,57.57,70435.9231,225.1,-0.40011,0.00021,12.22146]
[1712672406832,57.57,70435.9231,225.1,-0.40011,0.00021,12.22146]
[1712672406994,57.57,70435.9231,225.1,-0.40011,0.00021,12.22146]
[1712672407172,57.57,70435.9231,225.1,-0.40011,0.00021,12.22146]
[1712672407545,57.57,70430.427,225.1,-0.40128,0.00021,12.22979]
[1712672407641,57.57,70430.427,225.1,-0.40128,0.00021,12.22979]
[1712672408537,57.57,70425.5648,225.1,-0.40231,0.00021,12.23706]
[1712672408596,57.57,70425.5648,225.1,-0.40231,0.00021,12.23706]
[1712672409102,57.57,70425.5648,225.1,-0.40231,0.00021,12.23706]
[1712672409295,57.57,70417.9821,225.1,-0.40392,0.00021,12.24824]
[1712672409721,57.57,70417.9821,225.1,-0.40392,0.00021,12.24824]
[1712672409815,57.57,70417.9821,225.1,-0.40392,0.00021,12.24824]
[1712672409844,57.57,70417.9821,225.1,-0.40392,0.00021,12.24824]
[1712672409876,57.57,70417.9821,225.1,-0.40392,0.00021,12.24824]
[1712672409915,57.57,70417.9821,225.1,-0.40392,0.00021,12.24824]
[1712672412408,57.56,70409.9113,225.1,-0.40564,0.00021,12.25992]
[1712672415823,57.55,70403.7172,225.1,-0.40693,0.00021,12.26854]
[1712672417036,57.55,70403.7172,225.1,-0.40693,0.00021,12.26854]
[1712672419183,57.54,70404.0221,225.1,-0.40685,0.00021,12.26801]
[1712672419496,57.54,70404.0221,225.1,-0.40685,0.00021,12.26801]
[1712672425374,57.53,70403.2629,225.1,-0.407,0.00021,12.26896]
[1712672425750,57.53,70403.2629,225.1,-0.407,0.00021,12.26896]
[1712672427516,57.52,70403.4951,225.1,-0.40693,0.00021,12.26854]
[1712672427835,57.52,70403.4951,225.1,-0.40693,0.00021,12.26854]
[1712672428201,57.52,70403.4951,225.1,-0.40693,0.00021,12.26854]
[1712672428332,57.52,70403.4951,225.1,-0.40693,0.00021,12.26854]
[1712672429414,57.52,70392.4951,225.1,-0.40928,0.00021,12.28389]
[1712672430006,57.52,70392.4951,225.1,-0.40928,0.00021,12.28389]
[1712672430750,57.52,70386.7749,225.1,-0.41051,0.00021,12.29173]
[1712672431737,57.52,70389.1212,225.1,-0.40997,0.00021,12.28244]
[1712672432500,57.51,70391.5763,225.1,-0.40944,0.00021,12.27905]
[1712672436963,57.51,70392.0012,225.1,-0.40934,0.00021,12.27844]
[1712672442495,57.5,70398.0513,225.1,-0.40804,0.00021,12.26998]
[1712672447529,57.5,70395.6832,225.1,-0.40854,0.00021,12.27326]
[1712672452563,57.5,70397.9295,225.1,-0.40807,0.00021,12.27016]
[1712672457600,57.51,70391.4834,225.1,-0.40945,0.00021,12.2791]
[1712672461126,57.5,70399.3754,225.1,-0.40775,0.00021,12.26808]
[1712672461419,57.5,70399.3754,225.1,-0.40775,0.00021,12.26808]
[1712672461426,57.5,70399.3754,225.1,-0.40775,0.00021,12.26808]
[1712672461466,57.5,70399.3754,225.1,-0.40775,0.00021,12.26808]
[1712672461523,57.5,70399.3754,225.1,-0.40775,0.00021,12.26808]
[1712672461548,57.5,70399.3754,225.1,-0.40775,0.00021,12.26808]
[1712672461769,57.49,70400.8653,225.1,-0.40743,0.00021,12.26594]
[1712672462161,57.49,70400.8653,225.1,-0.40743,0.00021,12.26594]
[1712672462246,57.49,70400.8653,225.1,-0.40743,0.00021,12.26594]
[1712672462541,57.49,70400.8653,225.1,-0.40743,0.00021,12.26594]
[1712672462639,57.49,70400.8653,225.1,-0.40743,0.00021,12.26594]
[1712672462750,57.49,70400.8653,225.1,-0.40743,0.00021,12.26594]
[1712672462840,57.49,70400.8653,225.1,-0.40743,0.00021,12.26594]
[1712672463248,57.49,70400.8653,225.1,-0.40743,0.00021,12.26594]
[1712672463280,57.49,70400.8653,225.1,-0.40743,0.00021,12.26594]
[1712672463545,57.49,70404.597,225.1,-0.40663,0.00021,12.26065]
[1712672464781,57.49,70411.2527,225.1,-0.4052,0.00021,12.2511]
[1712672464847,57.49,70411.2527,225.1,-0.4052,0.00021,12.2511]
[1712672465729,57.49,70405.0072,225.1,-0.40653,0.00021,12.26003]
[1712672466319,57.49,70405.0072,225.1,-0.40653,0.00021,12.26003]
[1712672466341,57.49,70405.0072,225.1,-0.40653,0.00021,12.26003]
[1712672466813,57.49,70405.0072,225.1,-0.40653,0.00021,12.26003]
[1712672466827,57.49,70405.0072,225.1,-0.40653,0.00021,12.26003]
[1712672468630,57.48,70391.3253,225.1,-0.40945,0.00021,12.2791]
[1712672469604,57.48,70387.4325,225.1,-0.41028,0.00021,12.28439]
[1712672470452,57.48,70381.9547,225.1,-0.41145,0.00021,12.29178]
[1712672470465,57.48,70381.9547,225.1,-0.41145,0.00021,12.29178]
[1712672470543,57.48,70381.9547,225.1,-0.41145,0.00021,12.29178]
[1712672470856,57.48,70381.5991,225.1,-0.41153,0.00021,12.29228]
[1712672471065,57.48,70381.5991,225.1,-0.41153,0.00021,12.29228]
[1712672471079,57.48,70381.5991,225.1,-0.41153,0.00021,12.29228]
[1712672471090,57.48,70381.5991,225.1,-0.41153,0.00021,12.29228]
[1712672471260,57.48,70381.5991,225.1,-0.41153,0.00021,12.29228]
[1712672471718,57.48,70381.5991,225.1,-0.41153,0.00021,12.29228]
[1712672471861,57.48,70381.5991,225.1,-0.41153,0.00021,12.29228]
[1712672472158,57.48,70381.5991,225.1,-0.41153,0.00021,12.29228]
[1712672472420,57.48,70381.5991,225.1,-0.41153,0.00021,12.29228]
[1712672472464,57.48,70357.5333,225.1,-0.4167,0.00021,12.32348]
[1712672473017,57.48,70357.5333,225.1,-0.4167,0.00021,12.32348]
[1712672473089,57.48,70357.5333,225.1,-0.4167,0.00021,12.32348]
[1712672473352,57.48,70357.5333,225.1,-0.4167,0.00021,12.32348]
[1712672473447,57.48,70357.5333,225.1,-0.4167,0.00021,12.32348]
[1712672473468,57.48,70357.5333,225.1,-0.4167,0.00021,12.32348]
[1712672473712,57.48,70342.7909,225.1,-0.41987,0.00022,12.34155]
[1712672473776,57.48,70342.7909,225.1,-0.41987,0.00022,12.34155]
[1712672473989,57.48,70342.7909,225.1,-0.41987,0.00022,12.34155]
[1712672474517,57.48,70342.7909,225.1,-0.41987,0.00022,12.34155]
[1712672474535,57.48,70342.7909,225.1,-0.41987,0.00022,12.34155]
[1712672475479,57.48,70328.4179,225.1,-0.42297,0.00022,12.3584]
[1712672475786,57.48,70328.4179,225.1,-0.42297,0.00022,12.3584]
[1712672475934,57.48,70328.4179,225.1,-0.42297,0.00022,12.3584]
[1712672476439,57.48,70328.4179,225.1,-0.42297,0.00022,12.3584]
[1712672476734,57.48,70313.0766,225.1,-0.42628,0.00022,12.37557]
[1712672476940,57.48,70313.0766,225.1,-0.42628,0.00022,12.37557]
[1712672477330,57.48,70313.0766,225.1,-0.42628,0.00022,12.37557]
[1712672477336,57.48,70313.0766,225.1,-0.42628,0.00022,12.37557]
[1712672478076,57.48,70305.0742,225.1,-0.428,0.00022,12.38417]
[1712672479000,57.47,70294.7906,225.1,-0.43023,0.00022,12.39489]
[1712672479419,57.47,70294.7906,225.1,-0.43023,0.00022,12.39489]
[1712672480234,57.46,70307.4646,225.1,-0.42747,0.00022,12.38155]
[1712672480642,57.46,70307.4646,225.1,-0.42747,0.00022,12.38155]
[1712672481136,57.46,70311.2829,225.1,-0.42664,0.00022,12.3774]
[1712672481864,57.46,70311.8869,225.1,-0.42651,0.00022,12.37674]
[1712672481879,57.46,70311.8869,225.1,-0.42651,0.00022,12.37674]
[1712672482022,57.46,70311.8869,225.1,-0.42651,0.00022,12.37674]
[1712672483181,57.46,70311.8869,225.1,-0.42651,0.00022,12.37674]
[1712672483269,57.46,70311.8869,225.1,-0.42651,0.00022,12.37674]
[1712672484124,57.46,70325.6853,225.1,-0.42353,0.00022,12.36134]
[1712672484149,57.46,70325.6853,225.1,-0.42353,0.00022,12.36134]
[1712672484370,57.46,70325.6853,225.1,-0.42353,0.00022,12.36134]
[1712672484448,57.46,70325.6853,225.1,-0.42353,0.00022,12.36134]
[1712672485073,57.46,70331.5548,225.1,-0.42226,0.00022,12.35461]
[1712672485800,57.46,70313.2332,225.1,-0.42622,0.00022,12.37526]
[1712672486474,57.46,70313.2332,225.1,-0.42622,0.00022,12.37526]
[1712672486486,57.46,70313.2332,225.1,-0.42622,0.00022,12.37526]
[1712672486570,57.46,70313.2332,225.1,-0.42622,0.00022,12.37526]
[1712672491844,57.46,70293.6185,225.1,-0.43044,0.00022,12.39003]
[1712672493672,57.47,70290.9668,225.1,-0.43102,0.00022,12.39274]
[1712672494366,57.47,70290.7411,225.1,-0.43107,0.00022,12.39298]
[1712672494658,57.47,70290.7411,225.1,-0.43107,0.00022,12.39298]
[1712672494672,57.47,70290.7411,225.1,-0.43107,0.00022,12.39298]
[1712672494858,57.47,70290.7411,225.1,-0.43107,0.00022,12.39298]
[1712672496813,57.46,70308.542,225.1,-0.42721,0.00022,12.37435]
[1712672497392,57.46,70313.6002,225.1,-0.42611,0.00022,12.36883]
[1712672497807,57.46,70313.6002,225.1,-0.42611,0.00022,12.36883]
[1712672498199,57.46,70314.0989,225.1,-0.426,0.00022,12.36828]
[1712672499141,57.46,70318.2579,225.1,-0.4251,0.00022,12.36369]
[1712672499690,57.46,70318.2579,225.1,-0.4251,0.00022,12.36369]
[1712672499806,57.46,70318.2579,225.1,-0.4251,0.00022,12.36369]
[1712672500061,57.46,70317.3954,225.1,-0.42529,0.00022,12.36465]
[1712672500317,57.46,70317.3954,225.1,-0.42529,0.00022,12.36465]
[1712672500741,57.46,70317.3954,225.1,-0.42529,0.00022,12.36465]
[1712672501027,57.46,70322.2856,225.1,-0.42423,0.00022,12.35917]
[1712672501079,57.46,70322.2856,225.1,-0.42423,0.00022,12.35917]
[1712672501086,57.46,70322.2856,225.1,-0.42423,0.00022,12.35917]
[1712672501348,57.46,70322.2856,225.1,-0.42423,0.00022,12.35917]
[1712672502852,57.45,70325.8646,225.1,-0.42345,0.00022,12.35511]
[1712672503083,57.45,70316.0699,225.1,-0.42557,0.00022,12.3661]
[1712672503699,57.45,70316.0699,225.1,-0.42557,0.00022,12.3661]
[1712672505922,57.45,70318.4876,225.1,-0.42505,0.00022,12.36341]
[1712672506102,57.45,70318.6307,225.1,-0.42501,0.00022,12.36324]
[1712672506424,57.45,70318.6307,225.1,-0.42501,0.00022,12.36324]
[1712672506440,57.45,70318.6307,225.1,-0.42501,0.00022,12.36324]
[1712672506566,57.45,70318.6307,225.1,-0.42501,0.00022,12.36324]
[1712672506933,57.45,70318.6307,225.1,-0.42501,0.00022,12.36324]
[1712672507155,57.45,70323.6712,225.1,-0.42392,0.00022,12.35757]
[1712672508626,57.45,70334.9808,225.1,-0.42148,0.00022,12.34453]
[1712672508651,57.45,70334.9808,225.1,-0.42148,0.00022,12.34453]
[1712672509521,57.45,70338.7533,225.1,-0.42067,0.00022,12.34007]
[1712672509524,57.45,70338.7533,225.1,-0.42067,0.00022,12.34007]
[1712672509541,57.45,70338.7533,225.1,-0.42067,0.00022,12.34007]
[1712672510250,57.45,70331.7785,225.1,-0.42217,0.00022,12.34826]
[1712672510359,57.45,70331.7785,225.1,-0.42217,0.00022,12.34826]
[1712672510418,57.45,70331.7785,225.1,-0.42217,0.00022,12.34826]
[1712672511825,57.45,70324.8416,225.1,-0.42367,0.00022,12.35622]
[1712672512313,57.45,70320.8076,225.1,-0.42454,0.00022,12.36077]
[1712672513826,57.44,70315.0478,225.1,-0.42578,0.00022,12.36716]
[1712672515591,57.44,70313.2723,225.1,-0.42616,0.00022,12.36908]
[1712672516147,57.44,70314.2352,225.1,-0.42595,0.00022,12.36801]
[1712672519861,57.43,70319.5828,225.1,-0.42479,0.00022,12.36207]
[1712672522829,57.43,70326.58,225.1,-0.42327,0.00022,12.35413]
[1712672522919,57.43,70326.58,225.1,-0.42327,0.00022,12.35413]
[1712672523730,57.43,70326.6463,225.1,-0.42326,0.00022,12.35405]
[1712672523764,57.43,70326.6463,225.1,-0.42326,0.00022,12.35405]
[1712672523958,57.43,70326.6463,225.1,-0.42326,0.00022,12.35405]
[1712672523983,57.43,70326.6463,225.1,-0.42326,0.00022,12.35405]
[1712672524399,57.43,70326.6463,225.1,-0.42326,0.00022,12.35405]
[1712672524567,57.43,70326.6463,225.1,-0.42326,0.00022,12.35405]
[1712672524713,57.43,70326.6463,225.1,-0.42326,0.00022,12.35405]
[1712672524843,57.43,70326.6463,225.1,-0.42326,0.00022,12.35405]
[1712672525092,57.43,70344.2312,225.1,-0.41946,0.00022,12.33336]
[1712672525204,57.43,70344.2312,225.1,-0.41946,0.00022,12.33336]
[1712672525586,57.43,70344.2312,225.1,-0.41946,0.00022,12.33336]
[1712672525602,57.43,70344.2312,225.1,-0.41946,0.00022,12.33336]
[1712672526049,57.43,70344.2312,225.1,-0.41946,0.00022,12.33336]
[1712672526202,57.43,70345.648,225.1,-0.41916,0.00022,12.33165]
[1712672526210,57.43,70345.648,225.1,-0.41916,0.00022,12.33165]
[1712672526626,57.43,70345.648,225.1,-0.41916,0.00022,12.33165]
[1712672526732,57.43,70345.648,225.1,-0.41916,0.00022,12.33165]
[1712672526866,57.43,70345.648,225.1,-0.41916,0.00022,12.33165]
[1712672527377,57.43,70333.068,225.1,-0.42187,0.00022,12.34662]
[1712672529173,57.43,70331.3448,225.1,-0.42224,0.00022,12.34861]
[1712672529345,57.43,70331.3448,225.1,-0.42224,0.00022,12.34861]
[1712672529648,57.43,70331.3448,225.1,-0.42224,0.00022,12.34861]
[1712672530940,57.43,70337.2261,225.1,-0.42097,0.00022,12.34171]
[1712672535147,57.43,70348.3786,225.1,-0.41857,0.00022,12.32831]
[1712672536382,57.43,70353.6573,225.1,-0.41743,0.00022,12.32181]
[1712672536398,57.43,70353.6573,225.1,-0.41743,0.00022,12.32181]
[1712672537033,57.43,70353.6573,225.1,-0.41743,0.00022,12.32181]
[1712672537873,57.43,70351.7083,225.1,-0.41785,0.00022,12.32423]
[1712672538536,57.43,70352.13,225.1,-0.41776,0.00022,12.32372]
[1712672542490,57.43,70343.5396,225.1,-0.41961,0.00022,12.33421]
[1712672543027,57.43,70343.5396,225.1,-0.41961,0.00022,12.33421]
[1712672548018,57.43,70349.3402,225.1,-0.41837,0.00022,12.32717]
[1712672548069,57.43,70349.3402,225.1,-0.41837,0.00022,12.32717]
[1712672548459,57.43,70351.4214,225.1,-0.41792,0.00022,12.32462]
[1712672548653,57.43,70351.4214,225.1,-0.41792,0.00022,12.32462]
[1712672548751,57.43,70351.4214,225.1,-0.41792,0.00022,12.32462]
[1712672548988,57.43,70351.4214,225.1,-0.41792,0.00022,12.32462]
[1712672549236,57.43,70351.4214,225.1,-0.41792,0.00022,12.32462]
[1712672549468,57.43,70351.2793,225.1,-0.41795,0.00022,12.3248]
[1712672550092,57.43,70351.2793,225.1,-0.41795,0.00022,12.3248]
[1712672550271,57.44,70366.8253,225.1,-0.41461,0.00021,12.30521]
[1712672550300,57.44,70366.8253,225.1,-0.41461,0.00021,12.30521]
[1712672550519,57.44,70366.8253,225.1,-0.41461,0.00021,12.30521]
[1712672550535,57.44,70366.8253,225.1,-0.41461,0.00021,12.30521]
[1712672550904,57.44,70366.8253,225.1,-0.41461,0.00021,12.30521]
[1712672550947,57.44,70366.8253,225.1,-0.41461,0.00021,12.30521]
[1712672551143,57.44,70366.8253,225.1,-0.41461,0.00021,12.30521]
[1712672551179,57.44,70366.8253,225.1,-0.41461,0.00021,12.30521]
[1712672551282,57.43,70390.0015,225.1,-0.40959,0.00021,12.26824]
[1712672551856,57.43,70390.0015,225.1,-0.40959,0.00021,12.26824]
[1712672552162,57.43,70390.0015,225.1,-0.40959,0.00021,12.26824]
[1712672552279,57.43,70390.0015,225.1,-0.40959,0.00021,12.26824]
[1712672552288,57.43,70404.3438,225.1,-0.40652,0.00021,12.2482]
[1712672552324,57.43,70404.3438,225.1,-0.40652,0.00021,12.2482]
[1712672552832,57.43,70404.3438,225.1,-0.40652,0.00021,12.2482]
[1712672553162,57.43,70404.3438,225.1,-0.40652,0.00021,12.2482]
[1712672553248,57.43,70404.3438,225.1,-0.40652,0.00021,12.2482]
[1712672553269,57.43,70404.3438,225.1,-0.40652,0.00021,12.2482]
[1712672553340,57.43,70397.1879,225.1,-0.40804,0.00021,12.25823]
[1712672554176,57.43,70397.1879,225.1,-0.40804,0.00021,12.25823]
[1712672554179,57.43,70397.1879,225.1,-0.40804,0.00021,12.25823]
[1712672555406,57.42,70403.896,225.1,-0.40659,0.00021,12.2487]
[1712672555920,57.42,70403.896,225.1,-0.40659,0.00021,12.2487]
[1712672555932,57.42,70403.896,225.1,-0.40659,0.00021,12.2487]
[1712672556336,57.42,70405.9619,225.1,-0.40615,0.00021,12.24574]
[1712672556926,57.42,70405.9619,225.1,-0.40615,0.00021,12.24574]
[1712672556979,57.42,70405.9619,225.1,-0.40615,0.00021,12.24574]
[1712672558117,57.42,70412.7661,225.1,-0.40469,0.00021,12.23592]
[1712672558200,57.42,70412.7661,225.1,-0.40469,0.00021,12.23592]
[1712672558322,57.42,70412.7661,225.1,-0.40469,0.00021,12.23592]
[1712672558702,57.42,70409.6512,225.1,-0.40536,0.00021,12.24042]
[1712672559822,57.41,70409.9583,225.1,-0.40529,0.00021,12.23997]
[1712672561962,57.41,70405.16,225.1,-0.40631,0.00021,12.24683]
[1712672561986,57.41,70405.16,225.1,-0.40631,0.00021,12.24683]
[1712672562369,57.41,70411.0824,225.1,-0.40505,0.00021,12.2383]
[1712672562758,57.41,70411.0824,225.1,-0.40505,0.00021,12.2383]
[1712672563289,57.41,70411.0824,225.1,-0.40505,0.00021,12.2383]
[1712672563602,57.41,70413.5888,225.1,-0.40451,0.00021,12.23465]
[1712672566800,57.41,70425.0177,225.1,-0.40207,0.00021,12.21776]
[1712672568432,57.41,70425.1442,225.1,-0.40204,0.00021,12.21757]
[1712672568444,57.41,70425.1442,225.1,-0.40204,0.00021,12.21757]
[1712672568635,57.41,70425.1442,225.1,-0.40204,0.00021,12.21757]
[1712672568651,57.41,70425.1442,225.1,-0.40204,0.00021,12.21757]
[1712672568855,57.41,70425.1442,225.1,-0.40204,0.00021,12.21757]
[1712672568908,57.41,70425.1442,225.1,-0.40204,0.00021,12.21757]
[1712672573561,57.4,70410.9891,225.1,-0.40506,0.00021,12.23837]
[1712672573692,57.4,70410.9891,225.1,-0.40506,0.00021,12.23837]
[1712672574748,57.4,70407.133,225.1,-0.40588,0.00021,12.24392]
[1712672575013,57.4,70407.133,225.1,-0.40588,0.00021,12.24392]
[1712672577522,57.39,70396.5994,225.1,-0.40812,0.00021,12.25871]
[1712672578794,57.39,70396.6424,225.1,-0.40811,0.00021,12.25862]
[1712672581423,57.38,70399.9115,225.1,-0.4074,0.00021,12.25397]
[1712672581737,57.38,70407.4008,225.1,-0.40579,0.00021,12.2433]
[1712672584763,57.38,70400.594,225.1,-0.40725,0.00021,12.25298]
[1712672589528,57.37,70390.0704,225.1,-0.40949,0.00021,12.26759]
[1712672590241,57.37,70390.0704,225.1,-0.40949,0.00021,12.26759]
[1712672590656,57.37,70388.6823,225.1,-0.40979,0.00021,12.26949]
[1712672590671,57.37,70388.6823,225.1,-0.40979,0.00021,12.26949]
[1712672591258,57.37,70388.6823,225.1,-0.40979,0.00021,12.26949]
[1712672592324,57.37,70387.7996,225.1,-0.40998,0.00021,12.2707]
[1712672592395,57.37,70387.7996,225.1,-0.40998,0.00021,12.2707]
[1712672592715,57.38,70383.6625,225.1,-0.41087,0.00021,12.27635]
[1712672593243,57.38,70383.6625,225.1,-0.41087,0.00021,12.27635]
[1712672593715,57.38,70379.4996,225.1,-0.41177,0.00021,12.28198]
[1712672594108,57.38,70379.4996,225.1,-0.41177,0.00021,12.28198]
[1712672594473,57.38,70379.4996,225.1,-0.41177,0.00021,12.28198]
[1712672597430,57.38,70382.4176,225.1,-0.41115,0.00021,12.27811]
[1712672597778,57.38,70387.8164,225.1,-0.40999,0.00021,12.27078]
[1712672597813,57.38,70387.8164,225.1,-0.40999,0.00021,12.27078]
[1712672598258,57.38,70387.8164,225.1,-0.40999,0.00021,12.27078]
[1712672598357,57.38,70387.8164,225.1,-0.40999,0.00021,12.27078]
[1712672599015,57.38,70387.8164,225.1,-0.40999,0.00021,12.27078]
[1712672599043,57.38,70387.8164,225.1,-0.40999,0.00021,12.27078]
[1712672599074,57.38,70387.8164,225.1,-0.40999,0.00021,12.27078]
[1712672600043,57.38,70392.1994,225.1,-0.40905,0.00021,12.26473]
[1712672600048,57.38,70392.1994,225.1,-0.40905,0.00021,12.26473]
[1712672600645,57.38,70404.5328,225.1,-0.4064,0.00021,12.24739]
[1712672600820,57.38,70404.5328,225.1,-0.4064,0.00021,12.24739]
[1712672601012,57.38,70404.5328,225.1,-0.4064,0.00021,12.24739]
[1712672601076,57.38,70404.5328,225.1,-0.4064,0.00021,12.24739]
[1712672601118,57.38,70404.5328,225.1,-0.4064,0.00021,12.24739]
[1712672602023,57.38,70411.2155,225.1,-0.40497,0.00021,12.23777]
[1712672603254,57.38,70416.4855,225.1,-0.40384,0.00021,12.23007]
[1712672603294,57.38,70416.4855,225.1,-0.40384,0.00021,12.23007]
[1712672604036,57.38,70423.805,225.1,-0.40228,0.00021,12.21922]
[1712672607502,57.38,70427.852,225.1,-0.40142,0.00021,12.21315]
[1712672607752,57.38,70427.7123,225.1,-0.40145,0.00021,12.21336]
[1712672607837,57.38,70427.7123,225.1,-0.40145,0.00021,12.21336]
[1712672607869,57.38,70427.7123,225.1,-0.40145,0.00021,12.21336]
[1712672607917,57.38,70427.7123,225.1,-0.40145,0.00021,12.21336]
[1712672609327,57.38,70424.5922,225.1,-0.40211,0.00021,12.21805]
[1712672609484,57.38,70424.5922,225.1,-0.40211,0.00021,12.21805]
[1712672610028,57.38,70424.5922,225.1,-0.40211,0.00021,12.21805]
[1712672611673,57.38,70419.4639,225.1,-0.40321,0.00021,12.22568]
[1712672612635,57.38,70417.0602,225.1,-0.40368,0.00021,12.22312]
[1712672613162,57.38,70418.1034,225.1,-0.40346,0.00021,12.22158]
[1712672613254,57.38,70418.1034,225.1,-0.40346,0.00021,12.22158]
[1712672613335,57.38,70418.1034,225.1,-0.40346,0.00021,12.22158]
[1712672613376,57.38,70418.1034,225.1,-0.40346,0.00021,12.22158]
[1712672613419,57.38,70418.1034,225.1,-0.40346,0.00021,12.22158]
[1712672613758,57.38,70418.1034,225.1,-0.40346,0.00021,12.22158]
[1712672613792,57.38,70418.1034,225.1,-0.40346,0.00021,12.22158]
[1712672613923,57.38,70418.1034,225.1,-0.40346,0.00021,12.22158]
[1712672614353,57.38,70418.1034,225.1,-0.40346,0.00021,12.22158]
[1712672614390,57.38,70418.1034,225.1,-0.40346,0.00021,12.22158]
[1712672616180,57.37,70402.7789,225.1,-0.40673,0.00021,12.24374]
[1712672616198,57.37,70402.7789,225.1,-0.40673,0.00021,12.24374]
[1712672618654,57.37,70401.8128,225.1,-0.40694,0.00021,12.24508]
[1712672618694,57.37,70401.8128,225.1,-0.40694,0.00021,12.24508]
[1712672620382,57.37,70398.1098,225.1,-0.40772,0.00021,12.25028]
[1712672625800,57.36,70386.5102,225.1,-0.41021,0.00021,12.26627]
[1712672626125,57.36,70386.5102,225.1,-0.41021,0.00021,12.26627]
[1712672626141,57.36,70386.5102,225.1,-0.41021,0.00021,12.26627]
[1712672626460,57.36,70386.5102,225.1,-0.41021,0.00021,12.26627]
[1712672627019,57.36,70386.5102,225.1,-0.41021,0.00021,12.26627]
[1712672627477,57.36,70386.5102,225.1,-0.41021,0.00021,12.26627]
[1712672629903,57.36,70378.2562,225.1,-0.41198,0.00022,12.2774]
[1712672630255,57.36,70378.2562,225.1,-0.41198,0.00022,12.2774]
[1712672630863,57.36,70374.5518,225.1,-0.41278,0.00022,12.28234]
[1712672630863,57.36,70374.5518,225.1,-0.41278,0.00022,12.28234]
[1712672631473,57.36,70374.5518,225.1,-0.41278,0.00022,12.28234]
[1712672634675,57.37,70373.4954,225.1,-0.41301,0.00022,12.2838]
[1712672636156,57.37,70374.0419,225.1,-0.4129,0.00022,12.28312]
[1712672636348,57.37,70374.0419,225.1,-0.4129,0.00022,12.28312]
[1712672636986,57.38,70374.6975,225.1,-0.41276,0.00022,12.28228]
[1712672639509,57.38,70372.8029,225.1,-0.41318,0.00022,12.28482]
[1712672642183,57.39,70359.5769,225.1,-0.41603,0.00022,12.30193]
[1712672642344,57.39,70359.5769,225.1,-0.41603,0.00022,12.30193]
[1712672644067,57.39,70369.4996,225.1,-0.4139,0.00022,12.28921]
[1712672644650,57.39,70369.4996,225.1,-0.4139,0.00022,12.28921]
[1712672644733,57.39,70369.4996,225.1,-0.4139,0.00022,12.28921]
[1712672645947,57.39,70342.082,225.1,-0.41981,0.00022,12.32357]
[1712672646039,57.39,70342.082,225.1,-0.41981,0.00022,12.32357]
[1712672647804,57.39,70337.1964,225.1,-0.42087,0.00022,12.3294]
[1712672648162,57.39,70336.9103,225.1,-0.42093,0.00022,12.32974]
[1712672648284,57.39,70336.9103,225.1,-0.42093,0.00022,12.32974]
[1712672648505,57.39,70336.9103,225.1,-0.42093,0.00022,12.32974]
[1712672648574,57.39,70336.9103,225.1,-0.42093,0.00022,12.32974]
[1712672648605,57.39,70336.9103,225.1,-0.42093,0.00022,12.32974]
[1712672648846,57.39,70336.9103,225.1,-0.42093,0.00022,12.32974]
[1712672648887,57.39,70336.9103,225.1,-0.42093,0.00022,12.32974]
[1712672649332,57.39,70337.2163,225.1,-0.42086,0.00022,12.32938]
[1712672650057,57.39,70332.2341,225.1,-0.42194,0.00022,12.33523]
[1712672650655,57.39,70332.2341,225.1,-0.42194,0.00022,12.33523]
[1712672650992,57.39,70329.6414,225.1,-0.4225,0.00022,12.33824]
[1712672651286,57.39,70329.6414,225.1,-0.4225,0.00022,12.33824]
[1712672651697,57.39,70329.6414,225.1,-0.4225,0.00022,12.33824]
[1712672652007,57.39,70329.6414,225.1,-0.4225,0.00022,12.33824]
[1712672652244,57.39,70329.6414,225.1,-0.4225,0.00022,12.33824]
[1712672653037,57.39,70321.9177,225.1,-0.42417,0.00022,12.34706]
[1712672654306,57.38,70323.3111,225.1,-0.42387,0.00022,12.34547]
[1712672654801,57.38,70323.3111,225.1,-0.42387,0.00022,12.34547]
[1712672655549,57.38,70318.8638,225.1,-0.42483,0.00022,12.35047]
[1712672655553,57.38,70318.8638,225.1,-0.42483,0.00022,12.35047]
[1712672656010,57.38,70318.8638,225.1,-0.42483,0.00022,12.35047]
[1712672661049,57.38,70323.8049,225.1,-0.42375,0.00022,12.34485]
[1712672661647,57.38,70323.8049,225.1,-0.42375,0.00022,12.34485]
[1712672662563,57.37,70325.0492,225.1,-0.42348,0.00022,12.34342]
[1712672664238,57.37,70324.0916,225.1,-0.42368,0.00022,12.3445]
[1712672668480,57.37,70329.3077,225.1,-0.42255,0.00022,12.33849]
[1712672668609,57.37,70329.3077,225.1,-0.42255,0.00022,12.33849]
[1712672670301,57.37,70332.4094,225.1,-0.42188,0.00022,12.33487]
[1712672674326,57.36,70327.5167,225.1,-0.4229,0.00022,12.33449]
[1712672678693,57.36,70329.3364,225.1,-0.4225,0.00022,12.33237]
[1712672678997,57.36,70329.3364,225.1,-0.4225,0.00022,12.33237]
[1712672680237,57.36,70326.5857,225.1,-0.4231,0.00022,12.33553]
[1712672680545,57.36,70326.5857,225.1,-0.4231,0.00022,12.33553]
[1712672680599,57.36,70326.5857,225.1,-0.4231,0.00022,12.33553]
[1712672680819,57.36,70326.5857,225.1,-0.4231,0.00022,12.33553]
[1712672681226,57.36,70327.4793,225.1,-0.4229,0.00022,12.3345]
[1712672682156,57.36,70327.4793,225.1,-0.4229,0.00022,12.3345]
[1712672684739,57.36,70336.8459,225.1,-0.42087,0.00022,12.32354]
[1712672690267,57.36,70338.2485,225.1,-0.42057,0.00022,12.32186]
[1712672691622,57.36,70341.4132,225.1,-0.41989,0.00022,12.31807]
[1712672697323,57.36,70338.8025,225.1,-0.42045,0.00022,12.3212]
[1712672699775,57.36,70340.4834,225.1,-0.42009,0.00022,12.31919]
[1712672702824,57.36,70343.0816,225.1,-0.41953,0.00022,12.31608]
[1712672703810,57.36,70336.9885,225.1,-0.42084,0.00022,12.32337]
[1712672703890,57.36,70336.9885,225.1,-0.42084,0.00022,12.32337]
[1712672703890,57.36,70336.9885,225.1,-0.42084,0.00022,12.32337]
[1712672704011,57.36,70336.9885,225.1,-0.42084,0.00022,12.32337]
[1712672704061,57.36,70336.9885,225.1,-0.42084,0.00022,12.32337]
[1712672704411,57.36,70336.0329,225.1,-0.42105,0.00022,12.3245]
[1712672704693,57.36,70336.0329,225.1,-0.42105,0.00022,12.3245]
[1712672705112,57.36,70336.0329,225.1,-0.42105,0.00022,12.3245]
[1712672705135,57.36,70336.0329,225.1,-0.42105,0.00022,12.3245]
[1712672709117,57.36,70327.47,225.1,-0.4229,0.00022,12.33448]
[1712672709825,57.35,70327.4417,225.1,-0.42291,0.00022,12.33451]
[1712672710580,57.35,70327.6834,225.1,-0.42285,0.00022,12.33422]
[1712672712174,57.35,70328.7951,225.1,-0.42261,0.00022,12.33293]
[1712672712267,57.35,70328.7951,225.1,-0.42261,0.00022,12.33293]
[1712672713604,57.35,70328.8846,225.1,-0.42259,0.00022,12.33282]
[1712672713651,57.35,70328.8846,225.1,-0.42259,0.00022,12.33282]
[1712672713917,57.35,70328.8846,225.1,-0.42259,0.00022,12.33282]
[1712672713993,57.35,70328.8846,225.1,-0.42259,0.00022,12.33282]
[1712672718049,57.35,70323.8281,225.1,-0.42368,0.00022,12.3386]
[1712672718171,57.35,70323.8281,225.1,-0.42368,0.00022,12.3386]
[1712672718186,57.35,70323.8281,225.1,-0.42368,0.00022,12.3386]
[1712672718201,57.35,70323.8281,225.1,-0.42368,0.00022,12.3386]
[1712672718488,57.35,70324.3239,225.1,-0.42357,0.00022,12.33803]
[1712672718952,57.35,70324.3239,225.1,-0.42357,0.00022,12.33803]
[1712672718971,57.35,70324.3239,225.1,-0.42357,0.00022,12.33803]
[1712672719036,57.35,70324.3239,225.1,-0.42357,0.00022,12.33803]
[1712672719084,57.35,70324.3239,225.1,-0.42357,0.00022,12.33803]
[1712672719756,57.35,70315.3344,225.1,-0.42552,0.00022,12.34813]
[1712672719876,57.35,70315.3344,225.1,-0.42552,0.00022,12.34813]
[1712672721374,57.34,70311.5,225.1,-0.42635,0.00022,12.35234]
[1712672723884,57.34,70295.7628,225.1,-0.42977,0.00022,12.36909]
[1712672723899,57.34,70295.7628,225.1,-0.42977,0.00022,12.36909]
[1712672724700,57.34,70292.3518,225.1,-0.43051,0.00022,12.3726]
[1712672725860,57.34,70289.3023,225.1,-0.43118,0.00022,12.37571]
[1712672725948,57.34,70289.3023,225.1,-0.43118,0.00022,12.37571]
[1712672726101,57.34,70289.3023,225.1,-0.43118,0.00022,12.37571]
[1712672726223,57.34,70289.3023,225.1,-0.43118,0.00022,12.37571]
[1712672726442,57.34,70289.3023,225.1,-0.43118,0.00022,12.37571]
[1712672726769,57.35,70289.2725,225.1,-0.43118,0.00022,12.37575]
[1712672726891,57.35,70289.2725,225.1,-0.43118,0.00022,12.37575]
[1712672726960,57.35,70289.2725,225.1,-0.43118,0.00022,12.37575]
[1712672727115,57.35,70289.2725,225.1,-0.43118,0.00022,12.37575]
[1712672727284,57.35,70289.2725,225.1,-0.43118,0.00022,12.37575]
[1712672727701,57.35,70286.3594,225.1,-0.43182,0.00022,12.3787]
[1712672727966,57.35,70286.3594,225.1,-0.43182,0.00022,12.3787]
[1712672728079,57.35,70286.3594,225.1,-0.43182,0.00022,12.3787]
[1712672728129,57.35,70286.3594,225.1,-0.43182,0.00022,12.3787]
[1712672728391,57.35,70286.3594,225.1,-0.43182,0.00022,12.3787]
[1712672728426,57.35,70286.3594,225.1,-0.43182,0.00022,12.3787]
[1712672728472,57.35,70286.3594,225.1,-0.43182,0.00022,12.3787]
[1712672728529,57.35,70286.3594,225.1,-0.43182,0.00022,12.3787]
[1712672728533,57.35,70266.9541,225.1,-0.43605,0.00022,12.39743]
[1712672728686,57.35,70266.9541,225.1,-0.43605,0.00022,12.39743]
[1712672728987,57.35,70266.9541,225.1,-0.43605,0.00022,12.39743]
[1712672729000,57.35,70266.9541,225.1,-0.43605,0.00022,12.39743]
[1712672729075,57.35,70266.9541,225.1,-0.43605,0.00022,12.39743]
[1712672729546,57.35,70252.8774,225.1,-0.43912,0.00022,12.41014]
[1712672729928,57.35,70252.8774,225.1,-0.43912,0.00022,12.41014]
[1712672730444,57.35,70234.9516,225.1,-0.44304,0.00022,12.42524]
[1712672730711,57.35,70234.9516,225.1,-0.44304,0.00022,12.42524]
[1712672730808,57.35,70234.9516,225.1,-0.44304,0.00022,12.42524]
[1712672731094,57.35,70234.9516,225.1,-0.44304,0.00022,12.42524]
[1712672732069,57.34,70224.0222,225.1,-0.44541,0.00022,12.42787]
[1712672732635,57.34,70223.7802,225.1,-0.44546,0.00022,12.42805]
[1712672734219,57.34,70230.2107,225.1,-0.44405,0.00022,12.42303]
[1712672734815,57.34,70222.7612,225.1,-0.44568,0.00022,12.42882]
[1712672735641,57.34,70222.5543,225.1,-0.44572,0.00022,12.42897]
[1712672735971,57.34,70222.5543,225.1,-0.44572,0.00022,12.42897]
[1712672736144,57.34,70222.5543,225.1,-0.44572,0.00022,12.42897]
[1712672736243,57.34,70222.5543,225.1,-0.44572,0.00022,12.42897]
[1712672736269,57.34,70222.5543,225.1,-0.44572,0.00022,12.42897]
[1712672736311,57.34,70222.5543,225.1,-0.44572,0.00022,12.42897]
[1712672736469,57.33,70219.8219,225.1,-0.44632,0.00022,12.43103]
[1712672736551,57.33,70219.8219,225.1,-0.44632,0.00022,12.43103]
[1712672738603,57.34,70192.1004,225.1,-0.45241,0.00022,12.45048]
[1712672738620,57.34,70192.1004,225.1,-0.45241,0.00022,12.45048]
[1712672739091,57.34,70192.1004,225.1,-0.45241,0.00022,12.45048]
[1712672739880,57.34,70195.1227,225.1,-0.45175,0.00022,12.4485]
[1712672740283,57.34,70195.1227,225.1,-0.45175,0.00022,12.4485]
[1712672740313,57.34,70195.1227,225.1,-0.45175,0.00022,12.4485]
[1712672742016,57.34,70189.7338,225.1,-0.45293,0.00022,12.45201]
[1712672742018,57.34,70189.7338,225.1,-0.45293,0.00022,12.45201]
[1712672742233,57.34,70189.7338,225.1,-0.45293,0.00022,12.45201]
[1712672742258,57.34,70189.7338,225.1,-0.45293,0.00022,12.45201]
[1712672742998,57.34,70176.9404,225.1,-0.45575,0.00022,12.45988]
[1712672743266,57.34,70176.9404,225.1,-0.45575,0.00022,12.45988]
[1712672743681,57.34,70174.7298,225.1,-0.45623,0.00022,12.46118]
[1712672743739,57.34,70174.7298,225.1,-0.45623,0.00022,12.46118]
[1712672743767,57.34,70174.7298,225.1,-0.45623,0.00022,12.46118]
[1712672744229,57.34,70174.7298,225.1,-0.45623,0.00022,12.46118]
[1712672744331,57.34,70174.7298,225.1,-0.45623,0.00022,12.46118]
[1712672744519,57.34,70174.7298,225.1,-0.45623,0.00022,12.46118]
[1712672745514,57.34,70167.1136,225.1,-0.45791,0.00022,12.4655]
[1712672745634,57.34,70167.1136,225.1,-0.45791,0.00022,12.4655]
[1712672745704,57.34,70167.1136,225.1,-0.45791,0.00022,12.4655]
[1712672745766,57.34,70167.1136,225.1,-0.45791,0.00022,12.4655]
[1712672745825,57.34,70167.1136,225.1,-0.45791,0.00022,12.4655]
[1712672745868,57.34,70167.1136,225.1,-0.45791,0.00022,12.4655]
[1712672746597,57.34,70167.1136,225.1,-0.45791,0.00022,12.4655]
[1712672747178,57.34,70170.4472,225.1,-0.45717,0.00022,12.46364]
[1712672747666,57.34,70186.8389,225.1,-0.45357,0.00022,12.45384]
[1712672748840,57.34,70186.7833,225.1,-0.45358,0.00022,12.45388]
[1712672749449,57.34,70186.7833,225.1,-0.45358,0.00022,12.45388]
[1712672750471,57.34,70193.5675,225.1,-0.45209,0.00022,12.44953]
[1712672752114,57.34,70203.9875,225.1,-0.4498,0.00022,12.4425]
[1712672752732,57.33,70215.0331,225.1,-0.44737,0.00022,12.4346]
[1712672752867,57.33,70215.0331,225.1,-0.44737,0.00022,12.4346]
[1712672755065,57.32,70212.9465,225.1,-0.44782,0.00022,12.4361]
[1712672756314,57.32,70218.3702,225.1,-0.44663,0.00022,12.43208]
[1712672757116,57.32,70210.4748,225.1,-0.44836,0.00022,12.43787]
[1712672757458,57.31,70218.7913,225.1,-0.44653,0.00022,12.43175]
[1712672757889,57.31,70218.7913,225.1,-0.44653,0.00022,12.43175]
[1712672757900,57.31,70218.7913,225.1,-0.44653,0.00022,12.43175]
[1712672758687,57.31,70218.7913,225.1,-0.44653,0.00022,12.43175]
[1712672759040,57.31,70227.6125,225.1,-0.4446,0.00022,12.42498]
[1712672759750,57.31,70213.2623,225.1,-0.44775,0.00022,12.43583]
[1712672760393,57.31,70213.2623,225.1,-0.44775,0.00022,12.43583]
[1712672760553,57.31,70215.8092,225.1,-0.44718,0.00022,12.43395]
[1712672763008,57.3,70213.776,225.1,-0.44763,0.00022,12.43544]
[1712672763210,57.3,70213.776,225.1,-0.44763,0.00022,12.43544]
[1712672763239,57.3,70213.776,225.1,-0.44763,0.00022,12.43544]
[1712672763267,57.3,70213.776,225.1,-0.44763,0.00022,12.43544]
[1712672763290,57.3,70213.776,225.1,-0.44763,0.00022,12.43544]
[1712672763310,57.3,70213.776,225.1,-0.44763,0.00022,12.43544]
[1712672763338,57.3,70213.776,225.1,-0.44763,0.00022,12.43544]
[1712672763947,57.3,70213.8157,225.1,-0.44762,0.00022,12.4354]
[1712672764249,57.3,70213.8157,225.1,-0.44762,0.00022,12.4354]
[1712672767594,57.3,70209.1149,225.1,-0.44865,0.00022,12.43878]
[1712672767956,57.29,70212.8311,225.1,-0.44783,0.00022,12.43609]
[1712672768113,57.29,70212.8311,225.1,-0.44783,0.00022,12.43609]
[1712672768245,57.29,70212.8311,225.1,-0.44783,0.00022,12.43609]
[1712672768579,57.29,70212.8311,225.1,-0.44783,0.00022,12.43609]
[1712672769861,57.29,70222.6819,225.1,-0.44566,0.00022,12.42872]
[1712672770349,57.29,70222.6819,225.1,-0.44566,0.00022,12.42872]
[1712672774130,57.29,70206.8139,225.1,-0.44915,0.00022,12.4404]
[1712672774981,57.29,70208.6649,225.1,-0.44874,0.00022,12.43909]
[1712672775929,57.29,70211.545,225.1,-0.44811,0.00022,12.43703]
[1712672778000,57.3,70203.0884,225.1,-0.44997,0.00022,12.44302]
[1712672778642,57.3,70203.0884,225.1,-0.44997,0.00022,12.44302]
[1712672783919,57.31,70207.2598,225.1,-0.44906,0.00022,12.44013]
[1712672783947,57.31,70207.2598,225.1,-0.44906,0.00022,12.44013]
[1712672787688,57.3,70214.9144,225.1,-0.44737,0.00022,12.43458]
[1712672787836,57.3,70214.9144,225.1,-0.44737,0.00022,12.43458]
[1712672792915,57.28,70214.6529,225.1,-0.4474,0.00022,12.42874]
[1712672794232,57.27,70213.7869,225.1,-0.44758,0.00022,12.42935]
[1712672796743,57.27,70213.0341,225.1,-0.44774,0.00022,12.42988]
[1712672798252,57.26,70216.7638,225.1,-0.44692,0.00022,12.42711]
[1712672798598,57.26,70216.7638,225.1,-0.44692,0.00022,12.42711]
[1712672798752,57.26,70216.7638,225.1,-0.44692,0.00022,12.42711]
[1712672804840,57.27,70211.3364,225.1,-0.44812,0.00022,12.43113]
[1712672806598,57.28,70206.6085,225.1,-0.44916,0.00022,12.43452]
[1712672806605,57.28,70206.6085,225.1,-0.44916,0.00022,12.43452]
[1712672807221,57.28,70205.8541,225.1,-0.44933,0.00022,12.43506]
[1712672807709,57.28,70205.8541,225.1,-0.44933,0.00022,12.43506]
[1712672808194,57.28,70202.6778,225.1,-0.45003,0.00022,12.43728]
[1712672814129,57.29,70204.782,225.1,-0.44957,0.00022,12.43584]
[1712672814156,57.29,70204.782,225.1,-0.44957,0.00022,12.43584]
[1712672814483,57.29,70204.782,225.1,-0.44957,0.00022,12.43584]
[1712672815697,57.29,70198.041,225.1,-0.45106,0.00022,12.44047]
[1712672816954,57.29,70201.0776,225.1,-0.45039,0.00022,12.43841]
[1712672817616,57.29,70205.5914,225.1,-0.4494,0.00022,12.43529]
[1712672819333,57.3,70201.8683,225.1,-0.45022,0.00022,12.43788]
[1712672819365,57.3,70201.8683,225.1,-0.45022,0.00022,12.43788]
[1712672819769,57.3,70201.8683,225.1,-0.45022,0.00022,12.43788]
[1712672821691,57.3,70199.2312,225.1,-0.4508,0.00022,12.43969]
[1712672821826,57.3,70199.2312,225.1,-0.4508,0.00022,12.43969]
[1712672821861,57.3,70199.2312,225.1,-0.4508,0.00022,12.43969]
[1712672822084,57.3,70199.2312,225.1,-0.4508,0.00022,12.43969]
[1712672822330,57.3,70199.2312,225.1,-0.4508,0.00022,12.43969]
[1712672822362,57.3,70199.2312,225.1,-0.4508,0.00022,12.43969]
[1712672822576,57.3,70199.2312,225.1,-0.4508,0.00022,12.43969]
[1712672822648,57.3,70199.2312,225.1,-0.4508,0.00022,12.43969]
[1712672822788,57.3,70199.2312,225.1,-0.4508,0.00022,12.43969]
[1712672822793,57.3,70199.2312,225.1,-0.4508,0.00022,12.43969]
[1712672822850,57.3,70199.2312,225.1,-0.4508,0.00022,12.43969]
[1712672822867,57.3,70199.2312,225.1,-0.4508,0.00022,12.43969]
[1712672823019,57.3,70199.2312,225.1,-0.4508,0.00022,12.43969]
[1712672823033,57.3,70199.2312,225.1,-0.4508,0.00022,12.43969]
[1712672823204,57.3,70195.2524,225.1,-0.45168,0.00022,12.44235]
[1712672823449,57.3,70181.4177,225.1,-0.45472,0.00022,12.45115]
[1712672823662,57.3,70181.4177,225.1,-0.45472,0.00022,12.45115]
[1712672823676,57.3,70181.4177,225.1,-0.45472,0.00022,12.45115]
[1712672823690,57.3,70181.4177,225.1,-0.45472,0.00022,12.45115]
[1712672823774,57.3,70181.4177,225.1,-0.45472,0.00022,12.45115]
[1712672824612,57.3,70181.4177,225.1,-0.45472,0.00022,12.45115]
[1712672824917,57.3,70181.4177,225.1,-0.45472,0.00022,12.45115]
[1712672825111,57.3,70181.4177,225.1,-0.45472,0.00022,12.45115]
[1712672825208,57.3,70156.4183,225.1,-0.46023,0.00022,12.46519]
[1712672825473,57.3,70156.4183,225.1,-0.46023,0.00022,12.46519]
[1712672825740,57.3,70156.4183,225.1,-0.46023,0.00022,12.46519]
[1712672825846,57.3,70156.4183,225.1,-0.46023,0.00022,12.46519]
[1712672825944,57.3,70156.4183,225.1,-0.46023,0.00022,12.46519]
[1712672826136,57.3,70156.4183,225.1,-0.46023,0.00022,12.46519]
[1712672826342,57.3,70149.9388,225.1,-0.46166,0.00022,12.46844]
[1712672826984,57.3,70144.3067,225.1,-0.4629,0.00022,12.47113]
[1712672827308,57.3,70144.3067,225.1,-0.4629,0.00022,12.47113]
[1712672827610,57.3,70144.3067,225.1,-0.4629,0.00022,12.47113]
[1712672827698,57.3,70144.3067,225.1,-0.4629,0.00022,12.47113]
[1712672828764,57.29,70135.4456,225.1,-0.46486,0.00022,12.47512]
[1712672829082,57.29,70135.4456,225.1,-0.46486,0.00022,12.47512]
[1712672829559,57.29,70135.4835,225.1,-0.46485,0.00022,12.4751]
[1712672829754,57.29,70135.4835,225.1,-0.46485,0.00022,12.4751]
[1712672830021,57.29,70135.4835,225.1,-0.46485,0.00022,12.4751]
[1712672830462,57.29,70135.4835,225.1,-0.46485,0.00022,12.4751]
[1712672831249,57.29,70115.6216,225.1,-0.46924,0.00022,12.48297]
[1712672832188,57.29,70115.6216,225.1,-0.46924,0.00022,12.48297]
[1712672832369,57.29,70117.5819,225.1,-0.46881,0.00022,12.48226]
[1712672832644,57.29,70117.5819,225.1,-0.46881,0.00022,12.48226]
[1712672832870,57.29,70117.5819,225.1,-0.46881,0.00022,12.48226]
[1712672833743,57.29,70105.6928,225.1,-0.47144,0.00022,12.48633]
[1712672835978,57.29,70100.5392,225.1,-0.47258,0.00022,12.48793]
[1712672837172,57.29,70100.6151,225.1,-0.47256,0.00022,12.48791]
[1712672837948,57.29,70096.8375,225.1,-0.4734,0.00022,12.48901]
[1712672839393,57.29,70094.0879,225.1,-0.47401,0.00022,12.48978]
[1712672839541,57.29,70094.0879,225.1,-0.47401,0.00022,12.48978]
[1712672839651,57.29,70094.0879,225.1,-0.47401,0.00022,12.48978]
[1712672840000,57.29,70094.0879,225.1,-0.47401,0.00022,12.48978]
[1712672840171,57.29,70094.0879,225.2,-0.47401,0.00022,12.48978]
[1712672840325,57.29,70095.1818,225.2,-0.47376,0.00022,12.48948]
[1712672840664,57.29,70095.1818,225.2,-0.47376,0.00022,12.48948]
[1712672840684,57.29,70095.1818,225.2,-0.47376,0.00022,12.48948]
[1712672840832,57.29,70095.1818,225.2,-0.47376,0.00022,12.48948]
[1712672840858,57.29,70095.1818,225.2,-0.47376,0.00022,12.48948]
[1712672841079,57.29,70095.1818,225.2,-0.47376,0.00022,12.48948]
[1712672841343,57.29,70095.1818,225.2,-0.47376,0.00022,12.48948]
[1712672841704,57.29,70095.1818,225.2,-0.47376,0.00022,12.48948]
[1712672844228,57.3,70099.5767,225.2,-0.47279,0.00022,12.48822]
[1712672844409,57.3,70098.5324,225.2,-0.47302,0.00022,12.48852]
[1712672844458,57.3,70098.5324,225.2,-0.47302,0.00022,12.48852]
[1712672844691,57.3,70098.5324,225.2,-0.47302,0.00022,12.48852]
[1712672844691,57.3,70098.5324,225.2,-0.47302,0.00022,12.48852]
[1712672844786,57.3,70098.5324,225.2,-0.47302,0.00022,12.48852]
[1712672844797,57.3,70098.5324,225.2,-0.47302,0.00022,12.48852]
[1712672846127,57.3,70105.9661,225.2,-0.47138,0.00022,12.48625]
[1712672846817,57.3,70111.7282,225.2,-0.4701,0.00022,12.48434]
[1712672848959,57.3,70093.6404,225.2,-0.47411,0.00022,12.48991]
[1712672849394,57.3,70083.6569,225.2,-0.47632,0.00022,12.49244]
[1712672850125,57.3,70083.6569,225.2,-0.47632,0.00022,12.49244]
[1712672850605,57.31,70077.5785,225.2,-0.47767,0.00022,12.4938]
[1712672850626,57.31,70077.5785,225.2,-0.47767,0.00022,12.4938]
[1712672850731,57.31,70077.5785,225.2,-0.47767,0.00022,12.4938]
[1712672850811,57.31,70077.5785,225.2,-0.47767,0.00022,12.4938]
[1712672851572,57.31,70078.8076,225.2,-0.47739,0.00022,12.48759]
[1712672853702,57.32,70067.1288,225.2,-0.47998,0.00022,12.48985]
[1712672853704,57.32,70067.1288,225.2,-0.47998,0.00022,12.48985]
[1712672855637,57.32,70050.2402,225.2,-0.48373,0.00022,12.49219]
[1712672855743,57.32,70050.2402,225.2,-0.48373,0.00022,12.49219]
[1712672856239,57.32,70050.2402,225.2,-0.48373,0.00022,12.49219]
[1712672857912,57.32,70054.5832,225.2,-0.48276,0.00022,12.49169]
[1712672859443,57.33,70079.3274,225.2,-0.47728,0.00022,12.48749]
[1712672861511,57.34,70088.0017,225.2,-0.47536,0.00022,12.48546]
[1712672863713,57.34,70089.7354,225.2,-0.47498,0.00022,12.48502]
[1712672864482,57.34,70105.2933,225.2,-0.47153,0.00022,12.48054]
[1712672864727,57.34,70105.2933,225.2,-0.47153,0.00022,12.48054]
[1712672864905,57.34,70105.2933,225.2,-0.47153,0.00022,12.48054]
[1712672865177,57.34,70105.2933,225.2,-0.47153,0.00022,12.48054]
[1712672866571,57.35,70094.8143,225.2,-0.47385,0.00022,12.48366]
[1712672866773,57.35,70094.8143,225.2,-0.47385,0.00022,12.48366]
[1712672867484,57.35,70094.8143,225.2,-0.47385,0.00022,12.48366]
[1712672867833,57.35,70097.7473,225.2,-0.4732,0.00022,12.48284]
[1712672870401,57.35,70111.2136,225.2,-0.47023,0.00022,12.4786]
[1712672870537,57.35,70118.6507,225.2,-0.46858,0.00022,12.47596]
[1712672873820,57.34,70121.9278,225.2,-0.46785,0.00022,12.47473]
[1712672875596,57.34,70123.0187,225.2,-0.46761,0.00022,12.47431]
[1712672875606,57.34,70123.0187,225.2,-0.46761,0.00022,12.47431]
[1712672876222,57.34,70123.0187,225.2,-0.46761,0.00022,12.47431]
[1712672876620,57.34,70122.165,225.2,-0.4678,0.00022,12.47463]
[1712672877018,57.34,70122.165,225.2,-0.4678,0.00022,12.47463]
[1712672877242,57.34,70122.165,225.2,-0.4678,0.00022,12.47463]
[1712672877816,57.34,70122.9168,225.2,-0.46763,0.00022,12.47435]
[1712672877840,57.34,70122.9168,225.2,-0.46763,0.00022,12.47435]
[1712672877882,57.34,70122.9168,225.2,-0.46763,0.00022,12.47435]
[1712672877888,57.34,70122.9168,225.2,-0.46763,0.00022,12.47435]
[1712672878163,57.34,70122.9168,225.2,-0.46763,0.00022,12.47435]
[1712672878175,57.34,70122.9168,225.2,-0.46763,0.00022,12.47435]
[1712672879318,57.34,70135.2943,225.2,-0.4649,0.00022,12.46928]
[1712672879710,57.33,70145.3129,225.2,-0.46268,0.00022,12.46475]
[1712672880558,57.33,70135.2438,225.2,-0.46491,0.00022,12.4693]
[1712672880858,57.33,70135.2438,225.2,-0.46491,0.00022,12.4693]
[1712672881172,57.33,70135.2438,225.2,-0.46491,0.00022,12.4693]
[1712672882022,57.33,70132.7436,225.2,-0.46546,0.00022,12.47036]
[1712672885336,57.33,70131.96,225.2,-0.46563,0.00022,12.4707]
[1712672885913,57.33,70131.4751,225.2,-0.46574,0.00022,12.4709]
[1712672887928,57.33,70122.7153,225.2,-0.46768,0.00022,12.47442]
[1712672888467,57.33,70122.7153,225.2,-0.46768,0.00022,12.47442]
[1712672888500,57.33,70122.7153,225.2,-0.46768,0.00022,12.47442]
[1712672888904,57.33,70119.2106,225.2,-0.46845,0.00022,12.47574]
[1712672888923,57.33,70119.2106,225.2,-0.46845,0.00022,12.47574]
[1712672889027,57.33,70119.2106,225.2,-0.46845,0.00022,12.47574]
[1712672891000,57.33,70109.0284,225.2,-0.4707,0.00022,12.47932]
[1712672893846,57.34,70104.3801,225.2,-0.47174,0.00022,12.48083]
[1712672895070,57.35,70108.3224,225.2,-0.47086,0.00022,12.47957]
[1712672898443,57.36,70092.7939,225.2,-0.4743,0.00022,12.48422]
[1712672898471,57.36,70092.7939,225.2,-0.4743,0.00022,12.48422]
[1712672898822,57.36,70092.7939,225.2,-0.4743,0.00022,12.48422]
[1712672899060,57.36,70092.7939,225.2,-0.4743,0.00022,12.48422]
[1712672899201,57.36,70092.7939,225.2,-0.4743,0.00022,12.48422]
[1712672899224,57.36,70092.7939,225.2,-0.4743,0.00022,12.48422]
[1712672899417,57.36,70092.7939,225.2,-0.4743,0.00022,12.48422]
[1712672899896,57.36,70084.5258,225.2,-0.47613,0.00022,12.48632]
[1712672900067,57.36,70084.5258,225.2,-0.47613,0.00022,12.48632]
[1712672900189,57.36,70084.5258,225.2,-0.47613,0.00022,12.48632]
[1712672900199,57.36,70084.5258,225.2,-0.47613,0.00022,12.48632]
[1712672900329,57.36,70084.5258,225.2,-0.47613,0.00022,12.48632]
[1712672900481,57.36,70084.5258,225.2,-0.47613,0.00022,12.48632]
[1712672900532,57.36,70084.5258,225.2,-0.47613,0.00022,12.48632]
[1712672900628,57.36,70084.5258,225.2,-0.47613,0.00022,12.48632]
[1712672901004,57.36,70084.4293,225.2,-0.47616,0.00022,12.48634]
[1712672901074,57.36,70084.4293,225.2,-0.47616,0.00022,12.48634]
[1712672901142,57.36,70084.4293,225.2,-0.47616,0.00022,12.48634]
[1712672901238,57.36,70084.4293,225.2,-0.47616,0.00022,12.48634]
[1712672901482,57.36,70084.4293,225.2,-0.47616,0.00022,12.48634]
[1712672901866,57.36,70072.8223,225.2,-0.47873,0.00022,12.48883]
[1712672903309,57.41,70062.7597,225.2,-0.48096,0.00022,12.49058]
[1712672903939,57.46,70055.7739,225.2,-0.48252,0.00022,12.49157]
[1712672903954,57.46,70055.7739,225.2,-0.48252,0.00022,12.49157]
[1712672904304,57.46,70055.7739,225.2,-0.48252,0.00022,12.49157]
[1712672905362,57.46,70054.3627,225.2,-0.48283,0.00022,12.49174]
[1712672905937,57.46,70054.2913,225.2,-0.48285,0.00022,12.49175]
[1712672906059,57.46,70054.2913,225.2,-0.48285,0.00022,12.49175]
[1712672906078,57.46,70054.2913,225.2,-0.48285,0.00022,12.49175]
[1712672908464,57.46,70055.1079,225.2,-0.48267,0.00022,12.49165]
[1712672910961,57.46,70049.7835,225.2,-0.48384,0.00022,12.49225]
[1712672910982,57.46,70049.7835,225.2,-0.48384,0.00022,12.49225]
[1712672910998,57.46,70049.7835,225.2,-0.48384,0.00022,12.49225]
[1712672911677,57.46,70049.7835,225.2,-0.48384,0.00022,12.49225]
[1712672911683,57.46,70049.7835,225.2,-0.48384,0.00022,12.49225]
[1712672911711,57.46,70049.7835,225.2,-0.48384,0.00022,12.49225]
[1712672913443,57.45,70073.6776,225.2,-0.47855,0.00022,12.48275]
[1712672913545,57.45,70073.6776,225.2,-0.47855,0.00022,12.48275]
[1712672913562,57.45,70073.6776,225.2,-0.47855,0.00022,12.48275]
[1712672913919,57.45,70073.6776,225.2,-0.47855,0.00022,12.48275]
[1712672914139,57.45,70073.6776,225.2,-0.47855,0.00022,12.48275]
[1712672914275,57.45,70073.6776,225.2,-0.47855,0.00022,12.48275]
[1712672914729,57.45,70073.6776,225.2,-0.47855,0.00022,12.48275]
[1712672916429,57.45,70069.0449,225.2,-0.47957,0.00022,12.48361]
[1712672916621,57.45,70066.7513,225.2,-0.48008,0.00022,12.48401]
[1712672916975,57.45,70066.7513,225.2,-0.48008,0.00022,12.48401]
[1712672917394,57.45,70066.7513,225.2,-0.48008,0.00022,12.48401]
[1712672917398,57.45,70066.7513,225.2,-0.48008,0.00022,12.48401]
[1712672917633,57.45,70066.7513,225.2,-0.48008,0.00022,12.48401]
[1712672920878,57.45,70048.0755,225.2,-0.48422,0.00022,12.48648]
[1712672921641,57.45,70048.0755,225.2,-0.48422,0.00022,12.48648]
[1712672921961,57.45,70043.8513,225.2,-0.48515,0.00022,12.48685]
[1712672922585,57.45,70047.4984,225.2,-0.48435,0.00022,12.48653]
[1712672922625,57.45,70047.4984,225.2,-0.48435,0.00022,12.48653]
[1712672923541,57.45,70047.4984,225.2,-0.48435,0.00022,12.48653]
[1712672923690,57.45,70047.4984,225.2,-0.48435,0.00022,12.48653]
[1712672925746,57.46,70046.1134,225.2,-0.48465,0.00022,12.48666]
[1712672925916,57.46,70046.1134,225.2,-0.48465,0.00022,12.48666]
[1712672926738,57.46,70046.1134,225.2,-0.48465,0.00022,12.48666]
[1712672927646,57.46,70048.6719,225.2,-0.48409,0.00022,12.48642]
[1712672927656,57.46,70048.6719,225.2,-0.48409,0.00022,12.48642]
[1712672927673,57.46,70048.6719,225.2,-0.48409,0.00022,12.48642]
[1712672928773,57.45,70061.0711,225.2,-0.48134,0.00022,12.4849]
[1712672929228,57.45,70061.0711,225.2,-0.48134,0.00022,12.4849]
[1712672929237,57.45,70061.0711,225.2,-0.48134,0.00022,12.4849]
[1712672930512,57.45,70055.899,225.2,-0.48249,0.00022,12.48561]
[1712672931445,57.45,70046.4211,225.2,-0.48458,0.00022,12.48663]
[1712672931766,57.45,70046.4211,225.2,-0.48458,0.00022,12.48663]
[1712672933720,57.48,70048.5275,225.2,-0.48412,0.00022,12.48644]
[1712672937815,57.5,70034.8129,225.2,-0.48716,0.00022,12.48742]
[1712672938161,57.5,70034.8129,225.2,-0.48716,0.00022,12.48742]
[1712672938346,57.5,70034.8129,225.2,-0.48716,0.00022,12.48742]
[1712672938945,57.5,70034.8129,225.2,-0.48716,0.00022,12.48742]
[1712672939182,57.5,70039.7879,225.2,-0.48606,0.00022,12.48715]
[1712672939595,57.5,70039.7879,225.2,-0.48606,0.00022,12.48715]
[1712672940959,57.5,70052.8122,225.2,-0.48317,0.00022,12.48599]
[1712672942459,57.5,70054.0793,225.2,-0.48289,0.00022,12.48584]
[1712672943358,57.5,70044.6228,225.2,-0.48499,0.00022,12.48679]
[1712672943861,57.5,70044.6228,225.2,-0.48499,0.00022,12.48679]
[1712672943864,57.5,70044.6228,225.2,-0.48499,0.00022,12.48679]
[1712672944394,57.51,70043.7959,225.2,-0.48517,0.00022,12.48686]
[1712672944431,57.51,70043.7959,225.2,-0.48517,0.00022,12.48686]
[1712672945893,57.51,70044.3536,225.2,-0.48505,0.00022,12.48682]
[1712672946924,57.51,70037.6614,225.2,-0.48653,0.00022,12.48728]
[1712672948326,57.52,70041.3809,225.2,-0.48571,0.00022,12.48704]
[1712672948550,57.52,70041.3809,225.2,-0.48571,0.00022,12.48704]
[1712672948998,57.52,70041.3809,225.2,-0.48571,0.00022,12.48704]
[1712672949951,57.52,70043.8339,225.2,-0.48516,0.00022,12.48686]
[1712672950918,57.52,70047.255,225.2,-0.48441,0.00022,12.48656]
[1712672951885,57.52,70047.255,225.2,-0.48441,0.00022,12.48656]
[1712672952561,57.53,70038.2132,225.2,-0.48641,0.00022,12.48724]
[1712672953714,57.53,70041.9629,225.2,-0.48558,0.00022,12.487]
[1712672953921,57.53,70041.9629,225.2,-0.48558,0.00022,12.487]
[1712672957441,57.53,70033.3658,225.2,-0.48748,0.00022,12.48748]
[1712672958092,57.53,70033.3658,225.2,-0.48748,0.00022,12.48748]
[1712672958131,57.53,70033.3658,225.2,-0.48748,0.00022,12.48748]
[1712672958436,57.53,70033.3658,225.2,-0.48748,0.00022,12.48748]
[1712672958598,57.53,70033.3658,225.2,-0.48748,0.00022,12.48748]
[1712672958779,57.53,70033.3658,225.2,-0.48748,0.00022,12.48748]
[1712672958909,57.53,70033.3658,225.2,-0.48748,0.00022,12.48748]
[1712672959515,57.54,70030.4769,225.2,-0.48812,0.00022,12.48758]
[1712672959739,57.54,70030.4769,225.2,-0.48812,0.00022,12.48758]
[1712672959770,57.54,70030.4769,225.2,-0.48812,0.00022,12.48758]
[1712672959846,57.54,70030.4769,225.2,-0.48812,0.00022,12.48758]
[1712672960213,57.53,70018.1792,225.2,-0.49084,0.00022,12.48763]
[1712672960318,57.53,70018.1792,225.2,-0.49084,0.00022,12.48763]
[1712672960462,57.53,70018.1792,225.2,-0.49084,0.00022,12.48763]
[1712672960604,57.53,70018.1792,225.2,-0.49084,0.00022,12.48763]
[1712672960797,57.53,70018.1792,225.2,-0.49084,0.00022,12.48763]
[1712672960855,57.53,70018.1792,225.2,-0.49084,0.00022,12.48763]
[1712672960986,57.53,70018.1792,225.2,-0.49084,0.00022,12.48763]
[1712672961011,57.53,70018.1792,225.2,-0.49084,0.00022,12.48763]
[1712672961667,57.53,70011.0622,225.2,-0.49242,0.00022,12.4874]
[1712672961844,57.53,70011.0622,225.2,-0.49242,0.00022,12.4874]
[1712672962093,57.53,70011.0622,225.2,-0.49242,0.00022,12.4874]
[1712672962272,57.53,70011.0622,225.2,-0.49242,0.00022,12.4874]
[1712672962303,57.53,70011.0622,225.2,-0.49242,0.00022,12.4874]
[1712672962668,57.53,70011.0622,225.2,-0.49242,0.00022,12.4874]
[1712672962729,57.53,70011.0622,225.2,-0.49242,0.00022,12.4874]
[1712672962909,57.53,70011.0622,225.2,-0.49242,0.00022,12.4874]
[1712672962996,57.53,70011.0622,225.2,-0.49242,0.00022,12.4874]
[1712672963180,57.53,69929.9228,225.2,-0.5104,0.00022,12.47094]
[1712672963231,57.53,69929.9228,225.2,-0.5104,0.00022,12.47094]
[1712672963570,57.53,69929.9228,225.2,-0.5104,0.00022,12.47094]
[1712672964064,57.53,69929.9228,225.2,-0.5104,0.00022,12.47094]
[1712672964120,57.53,69929.9228,225.2,-0.5104,0.00022,12.47094]
[1712672964304,57.53,69931.2235,225.2,-0.51011,0.00022,12.4714]
[1712672964879,57.53,69931.2235,225.2,-0.51011,0.00022,12.4714]
[1712672966516,57.53,69936.3027,225.2,-0.50899,0.00022,12.47315]
[1712672967716,57.53,69940.1912,225.2,-0.50812,0.00022,12.47442]
[1712672968109,57.53,69940.1912,225.2,-0.50812,0.00022,12.47442]
[1712672969519,57.53,69955.2046,225.2,-0.5048,0.00022,12.47879]
[1712672970605,57.53,69962.4451,225.2,-0.50319,0.00022,12.48058]
[1712672970870,57.53,69962.4451,225.2,-0.50319,0.00022,12.48058]
[1712672971821,57.53,69968.8055,225.2,-0.50179,0.00022,12.47605]
[1712672972234,57.53,69968.8055,225.2,-0.50179,0.00022,12.47605]
[1712672972672,57.53,69973.1986,225.2,-0.50081,0.00022,12.47693]
[1712672973248,57.53,69959.0636,225.2,-0.50395,0.00022,12.47383]
[1712672974436,57.54,69956.9455,225.2,-0.50441,0.00022,12.4733]
[1712672974640,57.54,69956.9455,225.2,-0.50441,0.00022,12.4733]
[1712672974714,57.54,69956.9455,225.2,-0.50441,0.00022,12.4733]
[1712672975369,57.54,69962.4207,225.2,-0.5032,0.00022,12.47464]
[1712672977249,57.54,69965.0845,225.2,-0.50261,0.00022,12.47525]
[1712672977953,57.54,69970.285,225.2,-0.50146,0.00022,12.47636]
[1712672978405,57.54,69967.156,225.2,-0.50215,0.00022,12.4757]
[1712672979080,57.54,69967.156,225.2,-0.50215,0.00022,12.4757]
[1712672979167,57.54,69967.156,225.2,-0.50215,0.00022,12.4757]
[1712672979185,57.54,69967.156,225.2,-0.50215,0.00022,12.4757]
[1712672979329,57.54,69957.6471,225.2,-0.50426,0.00022,12.47348]
[1712672979617,57.54,69957.6471,225.2,-0.50426,0.00022,12.47348]
[1712672981235,57.54,69966.457,225.2,-0.5023,0.00022,12.47555]
[1712672981241,57.54,69966.457,225.2,-0.5023,0.00022,12.47555]
[1712672982160,57.54,69966.4594,225.2,-0.5023,0.00022,12.47555]
[1712672983329,57.54,69983.3664,225.2,-0.49856,0.00022,12.47869]
[1712672984370,57.54,69991.6895,225.2,-0.49671,0.00022,12.47983]
[1712672984534,57.54,69991.6895,225.2,-0.49671,0.00022,12.47983]
[1712672984655,57.54,69991.6895,225.2,-0.49671,0.00022,12.47983]
[1712672985725,57.55,69984.242,225.2,-0.49836,0.00022,12.47882]
[1712672985748,57.55,69984.242,225.2,-0.49836,0.00022,12.47882]
[1712672985804,57.55,69984.242,225.2,-0.49836,0.00022,12.47882]
[1712672985869,57.55,69984.242,225.2,-0.49836,0.00022,12.47882]
[1712672985938,57.55,69984.242,225.2,-0.49836,0.00022,12.47882]
[1712672986092,57.55,69984.242,225.2,-0.49836,0.00022,12.47882]
[1712672986237,57.55,69984.242,225.2,-0.49836,0.00022,12.47882]
[1712672986251,57.55,69984.242,225.2,-0.49836,0.00022,12.47882]
[1712672987425,57.55,69999.3785,225.2,-0.49501,0.00022,12.48065]
[1712672987438,57.55,69999.3785,225.2,-0.49501,0.00022,12.48065]
[1712672988456,57.55,70003.3503,225.2,-0.49413,0.00022,12.48098]
[1712672988531,57.55,70003.3503,225.2,-0.49413,0.00022,12.48098]
[1712672988834,57.55,70003.3503,225.2,-0.49413,0.00022,12.48098]
[1712672988904,57.55,70003.3503,225.2,-0.49413,0.00022,12.48098]
[1712672989313,57.55,70003.3503,225.2,-0.49413,0.00022,12.48098]
[1712672990122,57.56,69994.2247,225.2,-0.49615,0.00022,12.48013]
[1712672990530,57.56,69981.813,225.2,-0.4989,0.00022,12.47845]
[1712672990536,57.56,69981.813,225.2,-0.4989,0.00022,12.47845]
[1712672992451,57.56,69971.4972,225.2,-0.50118,0.00022,12.4766]
[1712672993353,57.56,69971.4972,225.2,-0.50118,0.00022,12.4766]
[1712672993768,57.56,69972.505,225.2,-0.50096,0.00022,12.4768]
[1712672995528,57.56,69972.7564,225.2,-0.5009,0.00022,12.47685]
[1712672996387,57.56,69972.7564,225.2,-0.5009,0.00022,12.47685]
[1712672996396,57.56,69972.7564,225.2,-0.5009,0.00022,12.47685]
[1712672998581,57.56,69978.4211,225.2,-0.49965,0.00022,12.47789]
[1712672999008,57.56,69978.4211,225.2,-0.49965,0.00022,12.47789]
[1712672999148,57.56,69978.4211,225.2,-0.49965,0.00022,12.47789]
[1712672999807,57.55,69979.895,225.2,-0.49932,0.00022,12.47814]
[1712673004915,57.56,69985.2505,225.2,-0.49814,0.00022,12.47897]
[1712673004922,57.56,69985.2505,225.2,-0.49814,0.00022,12.47897]
[1712673004954,57.56,69985.2505,225.2,-0.49814,0.00022,12.47897]
[1712673005562,57.56,69985.1611,225.2,-0.49816,0.00022,12.47896]
[1712673005589,57.56,69985.1611,225.2,-0.49816,0.00022,12.47896]
[1712673005599,57.56,69985.1611,225.2,-0.49816,0.00022,12.47896]
[1712673005769,57.56,69985.1611,225.2,-0.49816,0.00022,12.47896]
[1712673005782,57.56,69985.1611,225.2,-0.49816,0.00022,12.47896]
[1712673006336,57.56,69985.1611,225.2,-0.49816,0.00022,12.47896]
[1712673006407,57.56,69985.1611,225.2,-0.49816,0.00022,12.47896]
[1712673006490,57.56,69984.061,225.2,-0.4984,0.00022,12.4788]
[1712673006515,57.56,69984.061,225.2,-0.4984,0.00022,12.4788]
[1712673006597,57.56,69984.061,225.2,-0.4984,0.00022,12.4788]
[1712673006632,57.56,69984.061,225.2,-0.4984,0.00022,12.4788]
[1712673006980,57.56,69984.061,225.2,-0.4984,0.00022,12.4788]
[1712673006998,57.56,69984.061,225.2,-0.4984,0.00022,12.4788]
[1712673009355,57.56,69992.3282,225.2,-0.49657,0.00022,12.47991]
[1712673009575,57.56,69988.3127,225.2,-0.49746,0.00022,12.4794]
[1712673009707,57.56,69988.3127,225.2,-0.49746,0.00022,12.4794]
[1712673009712,57.56,69988.3127,225.2,-0.49746,0.00022,12.4794]
[1712673010084,57.56,69988.3127,225.2,-0.49746,0.00022,12.4794]
[1712673010373,57.56,69988.3127,225.2,-0.49746,0.00022,12.4794]
[1712673010383,57.56,69988.3127,225.2,-0.49746,0.00022,12.4794]
[1712673010881,57.56,69977.184,225.2,-0.49992,0.00022,12.47767]
[1712673011428,57.56,69977.184,225.2,-0.49992,0.00022,12.47767]
[1712673011513,57.56,69977.184,225.2,-0.49992,0.00022,12.47767]
[1712673011928,57.57,69975.7612,225.2,-0.50024,0.00022,12.47741]
[1712673011993,57.57,69975.7612,225.2,-0.50024,0.00022,12.47741]
[1712673012157,57.57,69975.7612,225.2,-0.50024,0.00022,12.47741]
[1712673012280,57.57,69975.7612,225.2,-0.50024,0.00022,12.47741]
[1712673012302,57.57,69975.7612,225.2,-0.50024,0.00022,12.47741]
[1712673012318,57.57,69975.7612,225.2,-0.50024,0.00022,12.47741]
[1712673012460,57.57,69970.5729,225.2,-0.50139,0.00022,12.47642]
[1712673012485,57.57,69970.5729,225.2,-0.50139,0.00022,12.47642]
[1712673014399,57.58,69958.6433,225.2,-0.50403,0.00022,12.47373]
[1712673014415,57.58,69958.6433,225.2,-0.50403,0.00022,12.47373]
[1712673014544,57.58,69943.1324,225.2,-0.50746,0.00022,12.46942]
[1712673014572,57.58,69943.1324,225.2,-0.50746,0.00022,12.46942]
[1712673015221,57.58,69943.1324,225.2,-0.50746,0.00022,12.46942]
[1712673015237,57.58,69943.1324,225.2,-0.50746,0.00022,12.46942]
[1712673015457,57.63,69929.7366,225.2,-0.51041,0.00022,12.46496]
[1712673015971,57.63,69929.7366,225.2,-0.51041,0.00022,12.46496]
[1712673016023,57.63,69929.7366,225.2,-0.51041,0.00022,12.46496]
[1712673016348,57.63,69929.7366,225.2,-0.51041,0.00022,12.46496]
[1712673016470,57.63,69929.7366,225.2,-0.51041,0.00022,12.46496]
[1712673016794,57.69,69923.268,225.2,-0.51182,0.00022,12.46258]
[1712673017111,57.69,69923.268,225.2,-0.51182,0.00022,12.46258]
[1712673017398,57.69,69923.268,225.2,-0.51182,0.00022,12.46258]
[1712673017461,57.69,69923.268,225.2,-0.51182,0.00022,12.46258]
[1712673018527,57.76,69903.7867,225.2,-0.5161,0.00022,12.45443]
[1712673021456,57.86,69892.275,225.2,-0.51859,0.00022,12.44899]
[1712673021798,57.86,69892.275,225.2,-0.51859,0.00022,12.44899]
[1712673022112,57.86,69892.275,225.2,-0.51859,0.00022,12.44899]
[1712673023277,57.9,69888.4999,225.2,-0.51941,0.00022,12.44711]
[1712673024304,57.94,69889.1655,225.2,-0.51924,0.00022,12.44748]
[1712673025406,57.94,69894.6057,225.2,-0.51804,0.00022,12.4502]
[1712673026390,57.95,69899.5762,225.2,-0.51694,0.00022,12.45259]
[1712673026559,57.95,69899.5762,225.2,-0.51694,0.00022,12.45259]
[1712673026622,57.95,69899.5762,225.2,-0.51694,0.00022,12.45259]
[1712673027798,58.0,69897.7434,225.2,-0.51732,0.00022,12.45176]
[1712673028098,58.0,69897.7434,225.2,-0.51732,0.00022,12.45176]
[1712673028724,58.05,69901.9819,225.2,-0.51637,0.00022,12.45377]
[1712673029653,58.08,69887.0232,225.2,-0.51964,0.00022,12.4465]
[1712673029873,58.08,69887.0232,225.2,-0.51964,0.00022,12.4465]
[1712673030144,58.08,69887.0232,225.2,-0.51964,0.00022,12.4465]
[1712673030195,58.08,69887.0232,225.2,-0.51964,0.00022,12.4465]
[1712673030420,58.08,69887.0232,225.2,-0.51964,0.00022,12.4465]
[1712673030697,58.14,69882.5761,225.2,-0.52058,0.00022,12.44422]
[1712673031424,58.14,69882.5761,225.2,-0.52058,0.00022,12.44422]
[1712673032675,58.15,69854.6363,225.2,-0.52672,0.00022,12.42195]
[1712673032682,58.15,69854.6363,225.2,-0.52672,0.00022,12.42195]
[1712673032861,58.15,69854.6363,225.2,-0.52672,0.00022,12.42195]
[1712673033006,58.15,69854.6363,225.2,-0.52672,0.00022,12.42195]
[1712673033631,58.16,69863.1526,225.2,-0.52485,0.00022,12.42724]
[1712673034191,58.16,69863.1526,225.2,-0.52485,0.00022,12.42724]
[1712673035312,58.21,69858.5908,225.2,-0.52581,0.00022,12.42452]
[1712673035349,58.21,69858.5908,225.2,-0.52581,0.00022,12.42452]
[1712673035567,58.21,69858.5908,225.2,-0.52581,0.00022,12.42452]
[1712673036311,58.27,69859.7184,225.2,-0.52553,0.00022,12.42529]
[1712673036761,58.28,69865.2033,225.2,-0.52433,0.00022,12.42861]
[1712673038086,58.28,69869.3621,225.2,-0.52341,0.00022,12.43106]
[1712673038280,58.28,69869.3621,225.2,-0.52341,0.00022,12.43106]
[1712673038382,58.28,69869.3621,225.2,-0.52341,0.00022,12.43106]
[1712673038480,58.28,69869.3621,225.2,-0.52341,0.00022,12.43106]
[1712673038673,58.28,69869.3621,225.2,-0.52341,0.00022,12.43106]
[1712673038891,58.29,69873.039,225.2,-0.52261,0.00022,12.43317]
[1712673039708,58.29,69874.1633,225.2,-0.52236,0.00022,12.4338]
[1712673039880,58.29,69874.1633,225.2,-0.52236,0.00022,12.4338]
[1712673039893,58.29,69874.1633,225.2,-0.52236,0.00022,12.4338]
[1712673039901,58.29,69874.1633,225.2,-0.52236,0.00022,12.4338]
[1712673040662,58.29,69874.1633,225.2,-0.52236,0.00022,12.4338]
[1712673040730,58.29,69895.9985,225.2,-0.51758,0.00022,12.44516]
[1712673040746,58.29,69895.9985,225.2,-0.51758,0.00022,12.44516]
[1712673040939,58.29,69895.9985,225.2,-0.51758,0.00022,12.44516]
[1712673040957,58.29,69895.9985,225.2,-0.51758,0.00022,12.44516]
[1712673040993,58.29,69895.9985,225.2,-0.51758,0.00022,12.44516]
[1712673041537,58.29,69895.9985,225.2,-0.51758,0.00022,12.44516]
[1712673044022,58.29,69882.3329,225.2,-0.52057,0.00022,12.43827]
[1712673044759,58.3,69869.3445,225.2,-0.52341,0.00022,12.43106]
[1712673045766,58.3,69857.3668,225.2,-0.52603,0.00022,12.42387]
[1712673047291,58.31,69860.4067,225.2,-0.52536,0.00022,12.42575]
[1712673047330,58.31,69860.4067,225.2,-0.52536,0.00022,12.42575]
[1712673047600,58.31,69860.4067,225.2,-0.52536,0.00022,12.42575]
[1712673047769,58.31,69860.4067,225.2,-0.52536,0.00022,12.42575]
[1712673047896,58.31,69860.4067,225.2,-0.52536,0.00022,12.42575]
[1712673047968,58.31,69860.4067,225.2,-0.52536,0.00022,12.42575]
[1712673048277,58.31,69860.4067,225.2,-0.52536,0.00022,12.42575]
[1712673048399,58.31,69860.4067,225.2,-0.52536,0.00022,12.42575]
[1712673048547,58.3,69857.4313,225.2,-0.52601,0.00022,12.4239]
[1712673048580,58.3,69857.4313,225.2,-0.52601,0.00022,12.4239]
[1712673048804,58.3,69857.4313,225.2,-0.52601,0.00022,12.4239]
[1712673049972,58.3,69849.7613,225.2,-0.5277,0.00022,12.41901]
[1712673050933,58.3,69849.7613,225.2,-0.5277,0.00022,12.41901]
[1712673050970,58.3,69849.7613,225.2,-0.5277,0.00022,12.41901]
[1712673051002,58.3,69849.7613,225.2,-0.5277,0.00022,12.41901]
[1712673051325,58.3,69849.7613,225.2,-0.5277,0.00022,12.41901]
[1712673051471,58.3,69854.4798,225.2,-0.52666,0.00022,12.42204]
[1712673051755,58.3,69854.4798,225.2,-0.52666,0.00022,12.42204]
[1712673051923,58.3,69854.4798,225.2,-0.52666,0.00022,12.42204]
[1712673051983,58.3,69854.4798,225.2,-0.52666,0.00022,12.42204]
[1712673052245,58.3,69854.4798,225.2,-0.52666,0.00022,12.42204]
[1712673052813,58.3,69854.4798,225.2,-0.52666,0.00022,12.42204]
[1712673053088,58.3,69854.4798,225.2,-0.52666,0.00022,12.42204]
[1712673053175,58.3,69854.4798,225.2,-0.52666,0.00022,12.42204]
[1712673053510,58.3,69854.4798,225.2,-0.52666,0.00022,12.42204]
[1712673053643,58.3,69854.4798,225.2,-0.52666,0.00022,12.42204]
[1712673053825,58.36,69741.395,225.2,-0.5513,0.00022,12.32681]
[1712673053878,58.36,69741.395,225.2,-0.5513,0.00022,12.32681]
[1712673054036,58.36,69741.395,225.2,-0.5513,0.00022,12.32681]
[1712673054809,58.36,69741.395,225.2,-0.5513,0.00022,12.32681]
[1712673055269,58.36,69741.3628,225.2,-0.5513,0.00022,12.32678]
[1712673055302,58.36,69741.3628,225.2,-0.5513,0.00022,12.32678]
[1712673055322,58.36,69741.3628,225.2,-0.5513,0.00022,12.32678]
[1712673055430,58.36,69741.3628,225.2,-0.5513,0.00022,12.32678]
[1712673055586,58.36,69741.3628,225.2,-0.5513,0.00022,12.32678]
[1712673055689,58.36,69741.3628,225.2,-0.5513,0.00022,12.32678]
[1712673055841,58.36,69728.8533,225.2,-0.55402,0.00022,12.31335]
[1712673055893,58.36,69728.8533,225.2,-0.55402,0.00022,12.31335]
[1712673056413,58.36,69728.8533,225.2,-0.55402,0.00022,12.31335]
[1712673058630,58.36,69727.4151,225.2,-0.55433,0.00022,12.31178]
[1712673058699,58.36,69727.4151,225.2,-0.55433,0.00022,12.31178]
[1712673058862,58.35,69715.3082,225.2,-0.55697,0.00022,12.29815]
[1712673058993,58.35,69715.3082,225.2,-0.55697,0.00022,12.29815]
[1712673059054,58.35,69715.3082,225.2,-0.55697,0.00022,12.29815]
[1712673059868,58.36,69725.6747,225.2,-0.55471,0.00022,12.30985]
[1712673060444,58.36,69684.7167,225.2,-0.5636,0.00022,12.26143]
[1712673061169,58.36,69684.7167,225.2,-0.5636,0.00022,12.26143]
[1712673061976,58.36,69685.6361,225.2,-0.5634,0.00022,12.26257]
[1712673061999,58.36,69685.6361,225.2,-0.5634,0.00022,12.26257]
[1712673062017,58.36,69685.6361,225.2,-0.5634,0.00022,12.26257]
[1712673063375,58.36,69689.4088,225.2,-0.56258,0.00022,12.26729]
[1712673063927,58.36,69689.7542,225.2,-0.5625,0.00022,12.26774]
[1712673064071,58.36,69689.7542,225.2,-0.5625,0.00022,12.26774]
[1712673064170,58.36,69689.7542,225.2,-0.5625,0.00022,12.26774]
[1712673064706,58.36,69689.7542,225.2,-0.5625,0.00022,12.26774]
[1712673064789,58.36,69689.7542,225.2,-0.5625,0.00022,12.26774]
[1712673064903,58.37,69706.0102,225.2,-0.55897,0.00022,12.28741]
[1712673065208,58.37,69706.0102,225.2,-0.55897,0.00022,12.28741]
[1712673065215,58.37,69706.0102,225.2,-0.55897,0.00022,12.28741]
[1712673065648,58.37,69706.0102,225.2,-0.55897,0.00022,12.28741]
[1712673065708,58.37,69706.0102,225.2,-0.55897,0.00022,12.28741]
[1712673066088,58.37,69708.9682,225.2,-0.55833,0.00022,12.2909]
[1712673066475,58.37,69709.9455,225.2,-0.55811,0.00022,12.29206]
[1712673066907,58.37,69709.9455,225.2,-0.55811,0.00022,12.29206]
[1712673067933,58.38,69717.9147,225.2,-0.55638,0.00022,12.30124]
[1712673067947,58.38,69717.9147,225.2,-0.55638,0.00022,12.30124]
[1712673068058,58.38,69717.9147,225.2,-0.55638,0.00022,12.30124]
[1712673068126,58.38,69717.9147,225.2,-0.55638,0.00022,12.30124]
[1712673068234,58.38,69717.9147,225.2,-0.55638,0.00022,12.30124]
[1712673068713,58.38,69717.9147,225.2,-0.55638,0.00022,12.30124]
[1712673069040,58.38,69717.946,225.2,-0.55637,0.00022,12.30128]
[1712673069444,58.38,69737.0074,225.2,-0.55222,0.00022,12.32227]
[1712673069657,58.38,69737.0074,225.2,-0.55222,0.00022,12.32227]
[1712673069913,58.38,69737.0074,225.2,-0.55222,0.00022,12.32227]
[1712673070109,58.38,69737.0074,225.2,-0.55222,0.00022,12.32227]
[1712673070210,58.38,69737.0074,225.2,-0.55222,0.00022,12.32227]
[1712673070357,58.38,69737.0074,225.2,-0.55222,0.00022,12.32227]
[1712673070425,58.38,69737.0074,225.2,-0.55222,0.00022,12.32227]
[1712673070953,58.38,69761.2892,225.2,-0.54694,0.00022,12.3471]
[1712673071099,58.38,69761.2892,225.2,-0.54694,0.00022,12.3471]
[1712673071620,58.38,69761.2892,225.2,-0.54694,0.00022,12.3471]
[1712673071700,58.38,69761.2892,225.2,-0.54694,0.00022,12.3471]
[1712673072277,58.39,69753.6405,225.2,-0.5486,0.00022,12.33953]
[1712673072355,58.39,69753.6405,225.2,-0.5486,0.00022,12.33953]
[1712673072454,58.39,69748.4951,225.2,-0.54971,0.00022,12.33433]
[1712673073239,58.39,69748.4951,225.2,-0.54971,0.00022,12.33433]
[1712673073508,58.39,69748.4951,225.2,-0.54971,0.00022,12.33433]
[1712673073631,58.39,69748.4951,225.2,-0.54971,0.00022,12.33433]
[1712673073828,58.39,69748.4951,225.2,-0.54971,0.00022,12.33433]
[1712673074112,58.4,69746.3044,225.2,-0.55018,0.00022,12.3321]
[1712673074473,58.4,69746.3044,225.2,-0.55018,0.00022,12.3321]
[1712673074690,58.4,69746.3044,225.2,-0.55018,0.00022,12.3321]
[1712673074694,58.4,69746.3044,225.2,-0.55018,0.00022,12.3321]
[1712673074703,58.4,69746.3044,225.2,-0.55018,0.00022,12.3321]
[1712673074795,58.4,69746.3044,225.2,-0.55018,0.00022,12.3321]
[1712673074977,58.4,69769.4412,225.2,-0.54514,0.00022,12.355]
[1712673075981,58.41,69790.6416,225.2,-0.54052,0.00022,12.37426]
[1712673076020,58.41,69790.6416,225.2,-0.54052,0.00022,12.37426]
[1712673076445,58.41,69790.6416,225.2,-0.54052,0.00022,12.37426]
[1712673076816,58.41,69790.6416,225.2,-0.54052,0.00022,12.37426]
[1712673076927,58.41,69790.6416,225.2,-0.54052,0.00022,12.37426]
[1712673076989,58.41,69773.5607,225.2,-0.54424,0.00022,12.35891]
[1712673077011,58.41,69773.5607,225.2,-0.54424,0.00022,12.35891]
[1712673077112,58.41,69773.5607,225.2,-0.54424,0.00022,12.35891]
[1712673077234,58.41,69773.5607,225.2,-0.54424,0.00022,12.35891]
[1712673077996,58.42,69756.1452,225.2,-0.54802,0.00022,12.34215]
[1712673078960,58.42,69759.3724,225.2,-0.54731,0.00022,12.34537]
[1712673079209,58.42,69759.3724,225.2,-0.54731,0.00022,12.34537]
[1712673079214,58.42,69759.3724,225.2,-0.54731,0.00022,12.34537]
[1712673079375,58.42,69759.3724,225.2,-0.54731,0.00022,12.34537]
[1712673079457,58.42,69759.3724,225.2,-0.54731,0.00022,12.34537]
[1712673080027,58.43,69744.7576,225.2,-0.55049,0.00022,12.33063]
[1712673080166,58.43,69744.7576,225.2,-0.55049,0.00022,12.33063]
[1712673080291,58.43,69744.7576,225.2,-0.55049,0.00022,12.33063]
[1712673081067,58.43,69740.9048,225.2,-0.55132,0.00022,12.32662]
[1712673081083,58.43,69740.9048,225.2,-0.55132,0.00022,12.32662]
[1712673081186,58.43,69740.9048,225.2,-0.55132,0.00022,12.32662]
[1712673081773,58.44,69745.3967,225.2,-0.55034,0.00022,12.33132]
[1712673081790,58.44,69745.3967,225.2,-0.55034,0.00022,12.33132]
[1712673081883,58.44,69745.3967,225.2,-0.55034,0.00022,12.33132]
[1712673082619,58.44,69745.3967,225.2,-0.55034,0.00022,12.33132]
[1712673082629,58.44,69745.3967,225.2,-0.55034,0.00022,12.33132]
[1712673082684,58.44,69745.3967,225.2,-0.55034,0.00022,12.33132]
[1712673082833,58.44,69745.3967,225.2,-0.55034,0.00022,12.33132]
[1712673083034,58.44,69773.2786,225.2,-0.54427,0.00022,12.35873]
[1712673083292,58.44,69773.2786,225.2,-0.54427,0.00022,12.35873]
[1712673084041,58.44,69784.5657,225.2,-0.54181,0.00022,12.36902]
[1712673084155,58.44,69784.5657,225.2,-0.54181,0.00022,12.36902]
[1712673085042,58.45,69777.5281,225.2,-0.54334,0.00022,12.36268]
[1712673085893,58.45,69777.5281,225.2,-0.54334,0.00022,12.36268]
[1712673086491,58.45,69779.7679,225.2,-0.54285,0.00022,12.36472]
[1712673086810,58.45,69779.7679,225.2,-0.54285,0.00022,12.36472]
[1712673086928,58.45,69779.7679,225.2,-0.54285,0.00022,12.36472]
[1712673087248,58.44,69776.503,225.2,-0.54357,0.00022,12.36173]
[1712673087443,58.44,69776.503,225.2,-0.54357,0.00022,12.36173]
[1712673087519,58.44,69769.0548,225.2,-0.54519,0.00022,12.35478]
[1712673087575,58.44,69769.0548,225.2,-0.54519,0.00022,12.35478]
[1712673087620,58.44,69769.0548,225.2,-0.54519,0.00022,12.35478]
[1712673087737,58.44,69769.0548,225.2,-0.54519,0.00022,12.35478]
[1712673087874,58.44,69769.0548,225.2,-0.54519,0.00022,12.35478]
[1712673088059,58.44,69769.0548,225.2,-0.54519,0.00022,12.35478]
[1712673088092,58.44,69769.0548,225.2,-0.54519,0.00022,12.35478]
[1712673088174,58.44,69769.0548,225.2,-0.54519,0.00022,12.35478]
[1712673089313,58.45,69768.0833,225.2,-0.5454,0.00022,12.35386]
[1712673089462,58.45,69768.0833,225.2,-0.5454,0.00022,12.35386]
[1712673089891,58.45,69768.0833,225.2,-0.5454,0.00022,12.35386]
[1712673090116,58.45,69777.7884,225.2,-0.54329,0.00022,12.36291]
[1712673090196,58.45,69777.7884,225.2,-0.54329,0.00022,12.36291]
[1712673090272,58.45,69777.7884,225.2,-0.54329,0.00022,12.36291]
[1712673090401,58.45,69777.7884,225.2,-0.54329,0.00022,12.36291]
[1712673090661,58.45,69779.0075,225.2,-0.54302,0.00022,12.36404]
[1712673091171,58.45,69779.0075,225.2,-0.54304,0.00022,12.35806]
[1712673091434,58.45,69779.0075,225.2,-0.54304,0.00022,12.35806]
[1712673091485,58.45,69779.0075,225.2,-0.54304,0.00022,12.35806]
[1712673091932,58.45,69779.0075,225.2,-0.54304,0.00022,12.35806]
[1712673091944,58.45,69779.0075,225.2,-0.54304,0.00022,12.35806]
[1712673093785,58.46,69778.8032,225.2,-0.54308,0.00022,12.3579]
[1712673094068,58.46,69778.8032,225.2,-0.54308,0.00022,12.3579]
[1712673094117,58.46,69792.2871,225.2,-0.54014,0.00022,12.36985]
[1712673094195,58.46,69792.2871,225.2,-0.54014,0.00022,12.36985]
[1712673094377,58.46,69792.2871,225.2,-0.54014,0.00022,12.36985]
[1712673094598,58.46,69792.2871,225.2,-0.54014,0.00022,12.36985]
[1712673094641,58.46,69792.2871,225.2,-0.54014,0.00022,12.36985]
[1712673095123,58.46,69814.875,225.2,-0.53521,0.00022,12.38838]
[1712673095636,58.46,69814.875,225.2,-0.53521,0.00022,12.38838]
[1712673096881,58.47,69822.448,225.2,-0.53356,0.00022,12.39418]
[1712673097270,58.48,69822.669,225.2,-0.53351,0.00022,12.39436]
[1712673097284,58.48,69822.669,225.2,-0.53351,0.00022,12.39436]
[1712673097743,58.48,69822.669,225.2,-0.53351,0.00022,12.39436]
[1712673097750,58.48,69822.669,225.2,-0.53351,0.00022,12.39436]
[1712673098144,58.47,69797.7801,225.2,-0.53893,0.00022,12.37457]
[1712673098211,58.47,69797.7801,225.2,-0.53893,0.00022,12.37457]
[1712673098227,58.47,69797.7801,225.2,-0.53893,0.00022,12.37457]
[1712673098666,58.47,69797.7801,225.2,-0.53893,0.00022,12.37457]
[1712673099010,58.47,69797.7801,225.2,-0.53893,0.00022,12.37457]
[1712673100311,58.48,69803.107,225.2,-0.53777,0.00022,12.37901]
[1712673100321,58.48,69803.107,225.2,-0.53777,0.00022,12.37901]
[1712673100772,58.48,69803.107,225.2,-0.53777,0.00022,12.37901]
[1712673100820,58.48,69803.107,225.2,-0.53777,0.00022,12.37901]
[1712673101196,58.48,69803.4307,225.2,-0.5377,0.00022,12.37928]
[1712673101212,58.48,69803.4307,225.2,-0.5377,0.00022,12.37928]
[1712673101318,58.48,69803.4307,225.2,-0.5377,0.00022,12.37928]
[1712673102122,58.48,69803.4307,225.2,-0.5377,0.00022,12.37928]
[1712673102445,58.48,69786.4142,225.2,-0.5414,0.00022,12.36479]
[1712673102453,58.48,69786.4142,225.2,-0.5414,0.00022,12.36479]
[1712673103241,58.48,69786.4142,225.2,-0.5414,0.00022,12.36479]
[1712673103466,58.48,69786.4142,225.2,-0.5414,0.00022,12.36479]
[1712673103473,58.48,69786.4142,225.2,-0.5414,0.00022,12.36479]
[1712673103681,58.48,69786.4142,225.2,-0.5414,0.00022,12.36479]
[1712673104488,58.49,69787.4499,225.2,-0.54117,0.00022,12.36572]
[1712673104937,58.49,69787.4499,225.2,-0.54117,0.00022,12.36572]
[1712673104959,58.49,69787.4499,225.2,-0.54117,0.00022,12.36572]
[1712673105024,58.49,69787.4499,225.2,-0.54117,0.00022,12.36572]
[1712673105132,58.49,69787.4499,225.2,-0.54117,0.00022,12.36572]
[1712673105352,58.49,69788.3918,225.2,-0.54097,0.00022,12.36654]
[1712673106131,58.49,69788.3918,225.2,-0.54097,0.00022,12.36654]
[1712673106156,58.49,69788.3918,225.2,-0.54097,0.00022,12.36654]
[1712673106201,58.49,69800.3755,225.2,-0.53836,0.00022,12.37677]
[1712673106232,58.49,69800.3755,225.2,-0.53836,0.00022,12.37677]
[1712673106652,58.49,69800.3755,225.2,-0.53836,0.00022,12.37677]
[1712673106659,58.49,69800.3755,225.2,-0.53836,0.00022,12.37677]
[1712673107896,58.49,69809.884,225.2,-0.53628,0.00022,12.38452]
[1712673108153,58.49,69809.884,225.2,-0.53628,0.00022,12.38452]
[1712673108765,58.5,69803.3036,225.2,-0.53771,0.00022,12.37922]
[1712673109143,58.5,69803.3036,225.2,-0.53771,0.00022,12.37922]
[1712673109161,58.5,69803.3036,225.2,-0.53771,0.00022,12.37922]
[1712673109662,58.5,69803.3036,225.2,-0.53771,0.00022,12.37922]
[1712673110227,58.51,69814.5474,225.2,-0.53525,0.00022,12.38822]
[1712673111141,58.51,69814.5474,225.2,-0.53525,0.00022,12.38822]
[1712673111256,58.51,69825.3905,225.2,-0.53289,0.00022,12.39645]
[1712673111350,58.51,69825.3905,225.2,-0.53289,0.00022,12.39645]
[1712673111608,58.52,69826.2036,225.2,-0.53271,0.00022,12.39706]
[1712673113082,58.52,69826.2036,225.2,-0.53271,0.00022,12.39706]
[1712673113197,58.52,69826.2036,225.2,-0.53271,0.00022,12.39706]
[1712673113351,58.52,69825.8774,225.2,-0.53277,0.00022,12.39683]
[1712673113384,58.52,69825.8774,225.2,-0.53277,0.00022,12.39683]
[1712673113432,58.52,69825.8774,225.2,-0.53277,0.00022,12.39683]
[1712673114109,58.52,69825.8774,225.2,-0.53277,0.00022,12.39683]
[1712673114123,58.52,69825.8774,225.2,-0.53277,0.00022,12.39683]
[1712673114309,58.53,69820.5459,225.2,-0.53393,0.00022,12.39287]
[1712673114342,58.53,69820.5459,225.2,-0.53393,0.00022,12.39287]
[1712673114930,58.53,69820.5459,225.2,-0.53393,0.00022,12.39287]
[1712673115265,58.53,69837.059,225.2,-0.53033,0.00022,12.40485]
[1712673115435,58.53,69837.059,225.2,-0.53033,0.00022,12.40485]
[1712673115442,58.53,69837.059,225.2,-0.53033,0.00022,12.40485]
[1712673116231,58.53,69837.059,225.2,-0.53033,0.00022,12.40485]
[1712673116599,58.53,69841.1049,225.2,-0.52945,0.00022,12.40763]
[1712673116796,58.53,69841.1049,225.2,-0.52945,0.00022,12.40763]
[1712673117408,58.53,69849.1827,225.2,-0.52769,0.00022,12.413]
[1712673117523,58.53,69849.1827,225.2,-0.52769,0.00022,12.413]
[1712673117929,58.53,69849.1827,225.2,-0.52769,0.00022,12.413]
[1712673118171,58.53,69849.1827,225.2,-0.52769,0.00022,12.413]
[1712673118176,58.53,69849.1827,225.2,-0.52769,0.00022,12.413]
[1712673118561,58.53,69845.8364,225.2,-0.52842,0.00022,12.41081]
[1712673118952,58.53,69845.8364,225.2,-0.52842,0.00022,12.41081]
[1712673119195,58.53,69845.8364,225.2,-0.52842,0.00022,12.41081]
[1712673119291,58.53,69814.357,225.2,-0.53527,0.00022,12.38813]
[1712673119671,58.53,69814.357,225.2,-0.53527,0.00022,12.38813]
[1712673120635,58.54,69808.4195,225.2,-0.53656,0.00022,12.38345]
[1712673121044,58.54,69808.4195,225.2,-0.53656,0.00022,12.38345]
[1712673121151,58.54,69808.4195,225.2,-0.53656,0.00022,12.38345]
[1712673121158,58.54,69808.4195,225.2,-0.53656,0.00022,12.38345]
[1712673126183,58.55,69812.8988,225.2,-0.53558,0.00022,12.38702]
[1712673126348,58.55,69818.9613,225.2,-0.53426,0.00022,12.39171]
[1712673126357,58.55,69818.9613,225.2,-0.53426,0.00022,12.39171]
[1712673128005,58.6,69820.6945,225.2,-0.53384,0.00022,12.39313]
[1712673128778,58.62,69818.2036,225.2,-0.53437,0.00022,12.39128]
[1712673128804,58.62,69818.2036,225.2,-0.53437,0.00022,12.39128]
[1712673129535,58.64,69814.8488,225.2,-0.53508,0.00022,12.38874]
[1712673129612,58.64,69814.8488,225.2,-0.53508,0.00022,12.38874]
[1712673129833,58.64,69814.8488,225.2,-0.53508,0.00022,12.38874]
[1712673129947,58.64,69814.8488,225.2,-0.53508,0.00022,12.38874]
[1712673130757,58.66,69812.2572,225.2,-0.53563,0.00022,12.38676]
[1712673131006,58.66,69812.2572,225.2,-0.53563,0.00022,12.38676]
[1712673131028,58.66,69812.2572,225.2,-0.53563,0.00022,12.38676]
[1712673131486,58.63,69806.447,225.2,-0.53692,0.00022,12.38208]
[1712673132211,58.63,69806.447,225.2,-0.53692,0.00022,12.38208]
[1712673132381,58.68,69793.9314,225.2,-0.53959,0.00022,12.37186]
[1712673132507,58.68,69793.9314,225.2,-0.53959,0.00022,12.37186]
[1712673132856,58.68,69793.9314,225.2,-0.53959,0.00022,12.37186]
[1712673132895,58.68,69793.9314,225.2,-0.53959,0.00022,12.37186]
[1712673132923,58.68,69793.9314,225.2,-0.53959,0.00022,12.37186]
[1712673133390,58.73,69782.2545,225.2,-0.54209,0.00022,12.36182]
[1712673134644,58.78,69786.5743,225.2,-0.54111,0.00022,12.36577]
[1712673135431,58.82,69789.5254,225.2,-0.54043,0.00022,12.36846]
[1712673135885,58.82,69789.5254,225.2,-0.54043,0.00022,12.36846]
[1712673137418,58.85,69805.772,225.2,-0.53689,0.00022,12.38205]
[1712673139556,58.83,69805.1811,225.2,-0.53703,0.00022,12.38153]
[1712673141164,58.83,69810.3128,225.2,-0.53592,0.00022,12.38561]
[1712673141278,58.83,69810.3128,225.2,-0.53592,0.00022,12.38561]
[1712673141887,58.83,69813.9932,225.2,-0.53513,0.00022,12.38847]
[1712673142199,58.83,69813.9932,225.3,-0.53513,0.00022,12.38847]
[1712673142377,58.83,69813.9932,225.3,-0.53513,0.00022,12.38847]
[1712673142388,58.83,69813.9932,225.3,-0.53513,0.00022,12.38847]
[1712673142544,58.83,69808.151,225.3,-0.53639,0.00022,12.3839]
[1712673142593,58.83,69808.151,225.3,-0.53639,0.00022,12.3839]
[1712673142953,58.83,69808.151,225.3,-0.53639,0.00022,12.3839]
[1712673143459,58.83,69822.9508,225.3,-0.53318,0.00022,12.39527]
[1712673143761,58.83,69822.9508,225.3,-0.53318,0.00022,12.39527]
[1712673143788,58.83,69822.9508,225.3,-0.53318,0.00022,12.39527]
[1712673144116,58.83,69822.9508,225.3,-0.53318,0.00022,12.39527]
[1712673144501,58.84,69812.2572,225.3,-0.53549,0.00022,12.38715]
[1712673144599,58.84,69812.2572,225.3,-0.53549,0.00022,12.38715]
[1712673145178,58.84,69812.2572,225.3,-0.53549,0.00022,12.38715]
[1712673145299,58.84,69812.2572,225.3,-0.53549,0.00022,12.38715]
[1712673145474,58.84,69829.061,225.3,-0.53185,0.00022,12.39973]
[1712673145797,58.84,69829.061,225.3,-0.53185,0.00022,12.39973]
[1712673146263,58.84,69829.061,225.3,-0.53185,0.00022,12.39973]
[1712673146490,58.84,69852.5418,225.3,-0.52676,0.00022,12.41558]
[1712673147575,58.84,69852.5418,225.3,-0.52676,0.00022,12.41558]
[1712673147713,58.84,69852.5418,225.3,-0.52676,0.00022,12.41558]
[1712673148273,58.84,69852.5418,225.3,-0.52676,0.00022,12.41558]
[1712673148467,58.84,69852.5418,225.3,-0.52676,0.00022,12.41558]
[1712673148603,58.85,69846.0276,225.3,-0.52817,0.00022,12.41139]
[1712673150413,58.85,69839.0318,225.3,-0.52968,0.00022,12.40672]
[1712673151629,58.85,69844.745,225.3,-0.52846,0.00022,12.40459]
[1712673151688,58.85,69844.745,225.3,-0.52846,0.00022,12.40459]
[1712673151909,58.85,69844.745,225.3,-0.52846,0.00022,12.40459]
[1712673152719,58.85,69850.1019,225.3,-0.5273,0.00022,12.40808]
[1712673152896,58.85,69850.1019,225.3,-0.5273,0.00022,12.40808]
[1712673154553,58.86,69848.5194,225.3,-0.52763,0.00022,12.40707]
[1712673154570,58.86,69848.5194,225.3,-0.52763,0.00022,12.40707]
[1712673155721,58.86,69848.5194,225.3,-0.52763,0.00022,12.40707]
[1712673155892,58.86,69848.5194,225.3,-0.52763,0.00022,12.40707]
[1712673156444,58.87,69835.3285,225.3,-0.53049,0.00022,12.39823]
[1712673157561,58.87,69817.2201,225.3,-0.53441,0.00022,12.38507]
[1712673159404,58.87,69816.4186,225.3,-0.53459,0.00022,12.38446]
[1712673159545,58.87,69816.4186,225.3,-0.53459,0.00022,12.38446]
[1712673159792,58.87,69816.4186,225.3,-0.53459,0.00022,12.38446]
[1712673160849,58.87,69810.619,225.3,-0.53584,0.00022,12.37997]
[1712673160909,58.87,69810.619,225.3,-0.53584,0.00022,12.37997]
[1712673161423,58.87,69810.619,225.3,-0.53584,0.00022,12.37997]
[1712673161924,58.86,69801.6075,225.3,-0.53781,0.00022,12.37272]
[1712673162434,58.86,69801.6075,225.3,-0.53781,0.00022,12.37272]
[1712673162460,58.91,69794.6346,225.3,-0.53927,0.00022,12.36706]
[1712673162598,58.95,69781.269,225.3,-0.54213,0.00022,12.3556]
[1712673162648,58.95,69781.269,225.3,-0.54213,0.00022,12.3556]
[1712673163058,58.95,69781.269,225.3,-0.54213,0.00022,12.3556]
[1712673163102,58.95,69781.269,225.3,-0.54213,0.00022,12.3556]
[1712673163287,58.95,69781.269,225.3,-0.54213,0.00022,12.3556]
[1712673165211,58.98,69787.8932,225.3,-0.54067,0.00022,12.36151]
[1712673165255,58.98,69787.8932,225.3,-0.54067,0.00022,12.36151]
[1712673165291,58.98,69787.8932,225.3,-0.54067,0.00022,12.36151]
[1712673166058,59.0,69792.1923,225.3,-0.53972,0.00022,12.36524]
[1712673167024,59.01,69790.8061,225.3,-0.54002,0.00022,12.36408]
[1712673167093,59.01,69790.8061,225.3,-0.54002,0.00022,12.36408]
[1712673167692,59.05,69783.2732,225.3,-0.54161,0.00022,12.35766]
[1712673167742,59.05,69783.2732,225.3,-0.54161,0.00022,12.35766]
[1712673167859,59.05,69783.2732,225.3,-0.54161,0.00022,12.35766]
[1712673168098,59.05,69783.2732,225.3,-0.54161,0.00022,12.35766]
[1712673168527,59.05,69783.2732,225.3,-0.54161,0.00022,12.35766]
[1712673170654,59.17,69774.2325,225.3,-0.54345,0.00022,12.34995]
[1712673170856,59.17,69774.2325,225.3,-0.54345,0.00022,12.34995]
[1712673170957,59.17,69774.2325,225.3,-0.54345,0.00022,12.34995]
[1712673170967,59.17,69774.2325,225.3,-0.54345,0.00022,12.34995]
[1712673171021,59.17,69774.2325,225.3,-0.54345,0.00022,12.34995]
[1712673171121,59.17,69774.2325,225.3,-0.54345,0.00022,12.34995]
[1712673172167,59.17,69780.4663,225.3,-0.5421,0.00022,12.35555]
[1712673172962,59.2,69778.2928,225.3,-0.54254,0.00022,12.35371]
[1712673173368,59.2,69778.2928,225.3,-0.54254,0.00022,12.35371]
[1712673173401,59.2,69778.2928,225.3,-0.54254,0.00022,12.35371]
[1712673173452,59.2,69778.2928,225.3,-0.54254,0.00022,12.35371]
[1712673173609,59.2,69778.2928,225.3,-0.54254,0.00022,12.35371]
[1712673174621,59.2,69784.3319,225.3,-0.54124,0.00022,12.35903]
[1712673174631,59.2,69784.3319,225.3,-0.54124,0.00022,12.35903]
[1712673174999,59.2,69793.5883,225.3,-0.53925,0.00022,12.36694]
[1712673175225,59.2,69793.5883,225.3,-0.53925,0.00022,12.36694]
[1712673176696,59.2,69815.9891,225.3,-0.53443,0.00022,12.38481]
[1712673178701,59.2,69815.9891,225.3,-0.53443,0.00022,12.38481]
[1712673178712,59.21,69828.9493,225.3,-0.53163,0.00022,12.39434]
[1712673180768,59.22,69818.3209,225.3,-0.53391,0.00022,12.3866]
[1712673181587,59.22,69818.3209,225.3,-0.53391,0.00022,12.3866]
[1712673181678,59.22,69818.3209,225.3,-0.53391,0.00022,12.3866]
[1712673182434,59.22,69818.4133,225.3,-0.53389,0.00022,12.38668]
[1712673183123,59.22,69818.4133,225.3,-0.53389,0.00022,12.38668]
[1712673183236,59.22,69818.4133,225.3,-0.53389,0.00022,12.38668]
[1712673183443,59.22,69805.8731,225.3,-0.53659,0.00022,12.37701]
[1712673183674,59.22,69805.8731,225.3,-0.53659,0.00022,12.37701]
[1712673183752,59.22,69805.8731,225.3,-0.53659,0.00022,12.37701]
[1712673183911,59.22,69805.8731,225.3,-0.53659,0.00022,12.37701]
[1712673184678,59.22,69805.8731,225.3,-0.53659,0.00022,12.37701]
[1712673184754,59.23,69820.8252,225.3,-0.53337,0.00022,12.38848]
[1712673184825,59.23,69820.8252,225.3,-0.53337,0.00022,12.38848]
[1712673185270,59.23,69820.8252,225.3,-0.53337,0.00022,12.38848]
[1712673185288,59.23,69820.8252,225.3,-0.53337,0.00022,12.38848]
[1712673185315,59.23,69820.8252,225.3,-0.53337,0.00022,12.38848]
[1712673185915,59.23,69820.8252,225.3,-0.53337,0.00022,12.38848]
[1712673186182,59.23,69820.8252,225.3,-0.53337,0.00022,12.38848]
[1712673187775,59.23,69836.3914,225.3,-0.53001,0.00022,12.39956]
[1712673187790,59.23,69836.3914,225.3,-0.53001,0.00022,12.39956]
[1712673187832,59.23,69836.3914,225.3,-0.53001,0.00022,12.39956]
[1712673188344,59.23,69836.3914,225.3,-0.53001,0.00022,12.39956]
[1712673188434,59.23,69836.3914,225.3,-0.53001,0.00022,12.39956]
[1712673188470,59.23,69836.3914,225.3,-0.53001,0.00022,12.39956]
[1712673188782,59.23,69855.5252,225.3,-0.52589,0.00022,12.41197]
[1712673189443,59.23,69868.3943,225.3,-0.52311,0.00022,12.41957]
[1712673190436,59.23,69875.4014,225.3,-0.5216,0.00022,12.42346]
[1712673190771,59.23,69875.4014,225.3,-0.5216,0.00022,12.42346]
[1712673191808,59.23,69859.761,225.3,-0.52497,0.00022,12.41454]
[1712673192230,59.23,69859.761,225.3,-0.52497,0.00022,12.41454]
[1712673192290,59.23,69859.761,225.3,-0.52497,0.00022,12.41454]
[1712673193413,59.23,69857.2521,225.3,-0.52551,0.00022,12.41303]
[1712673193566,59.23,69857.2521,225.3,-0.52551,0.00022,12.41303]
[1712673193581,59.23,69857.2521,225.3,-0.52551,0.00022,12.41303]
[1712673193603,59.23,69857.2521,225.3,-0.52551,0.00022,12.41303]
[1712673193672,59.23,69857.2521,225.3,-0.52551,0.00022,12.41303]
[1712673193791,59.23,69857.2521,225.3,-0.52551,0.00022,12.41303]
[1712673193921,59.23,69855.5392,225.3,-0.52589,0.00022,12.41198]
[1712673194517,59.23,69855.5392,225.3,-0.52589,0.00022,12.41198]
[1712673194657,59.23,69855.5392,225.3,-0.52589,0.00022,12.41198]
[1712673194824,59.23,69873.539,225.3,-0.52201,0.00022,12.42245]
[1712673196282,59.23,69884.0561,225.3,-0.51974,0.00022,12.42802]
[1712673196311,59.23,69884.0561,225.3,-0.51974,0.00022,12.42802]
[1712673196351,59.23,69884.0561,225.3,-0.51974,0.00022,12.42802]
[1712673196690,59.23,69884.0561,225.3,-0.51974,0.00022,12.42802]
[1712673196724,59.23,69884.0561,225.3,-0.51974,0.00022,12.42802]
[1712673196891,59.23,69887.1806,225.3,-0.51906,0.00022,12.4296]
[1712673197775,59.23,69887.1806,225.3,-0.51906,0.00022,12.4296]
[1712673197928,59.23,69887.4477,225.3,-0.51901,0.00022,12.42973]
[1712673198591,59.23,69887.4477,225.3,-0.51901,0.00022,12.42973]
[1712673198883,59.23,69889.3381,225.3,-0.5186,0.00022,12.43067]
[1712673200337,59.23,69885.4599,225.3,-0.51944,0.00022,12.42873]
[1712673200670,59.23,69885.4599,225.3,-0.51944,0.00022,12.42873]
[1712673200932,59.23,69885.4599,225.3,-0.51944,0.00022,12.42873]
[1712673201390,59.23,69885.4599,225.3,-0.51944,0.00022,12.42873]
[1712673202253,59.22,69885.379,225.3,-0.51945,0.00022,12.42869]
[1712673202415,59.22,69885.379,225.3,-0.51945,0.00022,12.42869]
[1712673202694,59.22,69885.379,225.3,-0.51945,0.00022,12.42869]
[1712673202833,59.22,69885.379,225.3,-0.51945,0.00022,12.42869]
[1712673202849,59.22,69885.379,225.3,-0.51945,0.00022,12.42869]
[1712673202881,59.22,69840.8658,225.3,-0.52905,0.00022,12.40257]
[1712673204873,59.22,69834.2603,225.3,-0.53048,0.00022,12.39809]
[1712673205066,59.23,69832.2421,225.3,-0.53091,0.00022,12.39669]
[1712673205083,59.23,69832.2421,225.3,-0.53091,0.00022,12.39669]
[1712673205105,59.23,69832.2421,225.3,-0.53091,0.00022,12.39669]
[1712673205365,59.23,69832.2421,225.3,-0.53091,0.00022,12.39669]
[1712673205390,59.23,69832.2421,225.3,-0.53091,0.00022,12.39669]
[1712673205975,59.23,69828.8398,225.3,-0.53164,0.00022,12.39429]
[1712673206705,59.23,69828.8398,225.3,-0.53164,0.00022,12.39429]
[1712673206860,59.23,69828.8398,225.3,-0.53164,0.00022,12.39429]
[1712673208114,59.23,69835.446,225.3,-0.53022,0.00022,12.39891]
[1712673208360,59.23,69835.446,225.3,-0.53022,0.00022,12.39891]
[1712673208555,59.23,69835.446,225.3,-0.53022,0.00022,12.39891]
[1712673208649,59.23,69835.446,225.3,-0.53022,0.00022,12.39891]
[1712673209130,59.23,69837.5444,225.3,-0.52976,0.00022,12.40035]
[1712673209250,59.23,69837.5444,225.3,-0.52976,0.00022,12.40035]
[1712673209292,59.23,69837.5444,225.3,-0.52976,0.00022,12.40035]
[1712673209458,59.23,69837.5444,225.3,-0.52976,0.00022,12.40035]
[1712673209504,59.23,69837.5444,225.3,-0.52976,0.00022,12.40035]
[1712673209633,59.23,69837.5444,225.3,-0.52976,0.00022,12.40035]
[1712673209684,59.23,69837.5444,225.3,-0.52976,0.00022,12.40035]
[1712673209695,59.23,69837.5444,225.3,-0.52976,0.00022,12.40035]
[1712673209748,59.23,69837.5444,225.3,-0.52976,0.00022,12.40035]
[1712673209820,59.23,69837.5444,225.3,-0.52976,0.00022,12.40035]
[1712673210665,59.2,69844.5855,225.3,-0.52827,0.00022,12.405]
[1712673210939,59.21,69820.9546,225.3,-0.53335,0.00022,12.38855]
[1712673211443,59.21,69820.9546,225.3,-0.53335,0.00022,12.38855]
[1712673212162,59.22,69815.5696,225.3,-0.53453,0.00022,12.37856]
[1712673215131,59.23,69808.8955,225.3,-0.53596,0.00022,12.37343]
[1712673215323,59.23,69808.8955,225.3,-0.53596,0.00022,12.37343]
[1712673215520,59.23,69808.8955,225.3,-0.53596,0.00022,12.37343]
[1712673215703,59.23,69808.8955,225.3,-0.53596,0.00022,12.37343]
[1712673216188,59.23,69818.4692,225.3,-0.53389,0.00022,12.38076]
[1712673216304,59.23,69818.4692,225.3,-0.53389,0.00022,12.38076]
[1712673216978,59.23,69838.6069,225.3,-0.52956,0.00022,12.39509]
[1712673217596,59.23,69838.6069,225.3,-0.52956,0.00022,12.39509]
[1712673218034,59.22,69849.9493,225.3,-0.52711,0.00022,12.40252]
[1712673218454,59.22,69849.9493,225.3,-0.52711,0.00022,12.40252]
[1712673218889,59.22,69849.9493,225.3,-0.52711,0.00022,12.40252]
[1712673218916,59.22,69849.9493,225.3,-0.52711,0.00022,12.40252]
[1712673219234,59.22,69855.569,225.3,-0.5259,0.00022,12.40602]
[1712673219592,59.22,69855.569,225.3,-0.5259,0.00022,12.40602]
[1712673220120,59.22,69863.7341,225.3,-0.52414,0.00022,12.41092]
[1712673220160,59.22,69863.7341,225.3,-0.52414,0.00022,12.41092]
[1712673220198,59.22,69863.7341,225.3,-0.52414,0.00022,12.41092]
[1712673220470,59.22,69863.7341,225.3,-0.52414,0.00022,12.41092]
[1712673220509,59.22,69863.7341,225.3,-0.52414,0.00022,12.41092]
[1712673221386,59.22,69873.7251,225.3,-0.52199,0.00022,12.41658]
[1712673222261,59.22,69862.4182,225.3,-0.52443,0.00022,12.41014]
[1712673222650,59.22,69862.4182,225.3,-0.52443,0.00022,12.41014]
[1712673222908,59.22,69862.4182,225.3,-0.52443,0.00022,12.41014]
[1712673223419,59.21,69866.4673,225.3,-0.52356,0.00022,12.4125]
[1712673223434,59.21,69866.4673,225.3,-0.52356,0.00022,12.4125]
[1712673223932,59.21,69866.4673,225.3,-0.52356,0.00022,12.4125]
[1712673224983,59.21,69875.003,225.3,-0.52171,0.00022,12.41727]
[1712673225033,59.21,69888.2281,225.3,-0.51886,0.00022,12.42414]
[1712673226228,59.21,69881.8732,225.3,-0.52023,0.00022,12.42092]
[1712673227280,59.21,69876.7883,225.3,-0.52133,0.00022,12.41824]
[1712673227981,59.21,69876.7883,225.3,-0.52133,0.00022,12.41824]
[1712673228564,59.22,69873.0842,225.3,-0.52213,0.00022,12.41622]
[1712673228676,59.22,69873.0842,225.3,-0.52213,0.00022,12.41622]
[1712673228867,59.22,69873.0842,225.3,-0.52213,0.00022,12.41622]
[1712673229520,59.22,69872.6139,225.3,-0.52223,0.00022,12.41596]
[1712673229561,59.22,69872.6139,225.3,-0.52223,0.00022,12.41596]
[1712673229696,59.22,69872.6139,225.3,-0.52223,0.00022,12.41596]
[1712673229764,59.22,69872.6139,225.3,-0.52223,0.00022,12.41596]
[1712673231079,59.22,69887.7541,225.3,-0.51896,0.00022,12.42392]
[1712673236114,59.23,69893.1837,225.3,-0.51778,0.00022,12.42657]
[1712673237466,59.23,69893.9002,225.3,-0.51763,0.00022,12.42691]
[1712673237474,59.23,69893.9002,225.3,-0.51763,0.00022,12.42691]
[1712673237523,59.23,69893.9002,225.3,-0.51763,0.00022,12.42691]
[1712673238704,59.23,69900.2626,225.3,-0.51625,0.00022,12.42987]
[1712673238757,59.23,69900.2626,225.3,-0.51625,0.00022,12.42987]
[1712673239455,59.23,69894.4111,225.3,-0.51751,0.00022,12.42716]
[1712673241940,59.23,69891.112,225.3,-0.51823,0.00022,12.42558]
[1712673244215,59.22,69882.3287,225.3,-0.52013,0.00022,12.42117]
[1712673244266,59.22,69882.3287,225.3,-0.52013,0.00022,12.42117]
[1712673245803,59.23,69885.9217,225.3,-0.51935,0.00022,12.42301]
[1712673245822,59.23,69885.9217,225.3,-0.51935,0.00022,12.42301]
[1712673245906,59.23,69885.9217,225.3,-0.51935,0.00022,12.42301]
[1712673246089,59.23,69885.9217,225.3,-0.51935,0.00022,12.42301]
[1712673246130,59.23,69885.9217,225.3,-0.51935,0.00022,12.42301]
[1712673246196,59.23,69881.8335,225.3,-0.52023,0.00022,12.42091]
[1712673246265,59.23,69881.8335,225.3,-0.52023,0.00022,12.42091]
[1712673246298,59.23,69881.8335,225.3,-0.52023,0.00022,12.42091]
[1712673246356,59.23,69881.8335,225.3,-0.52023,0.00022,12.42091]
[1712673246906,59.23,69881.8335,225.3,-0.52023,0.00022,12.42091]
[1712673247159,59.23,69881.8335,225.3,-0.52023,0.00022,12.42091]
[1712673247238,59.22,69881.8493,225.3,-0.52023,0.00022,12.42092]
[1712673247289,59.22,69881.8493,225.3,-0.52023,0.00022,12.42092]
[1712673248109,59.22,69881.8493,225.3,-0.52023,0.00022,12.42092]
[1712673248170,59.22,69881.8493,225.3,-0.52023,0.00022,12.42092]
[1712673248202,59.22,69857.463,225.3,-0.52549,0.00022,12.40718]
[1712673248259,59.22,69857.463,225.3,-0.52549,0.00022,12.40718]
[1712673248494,59.22,69857.463,225.3,-0.52549,0.00022,12.40718]
[1712673249206,59.22,69832.4701,225.3,-0.53088,0.00022,12.39087]
[1712673249744,59.22,69832.4701,225.3,-0.53088,0.00022,12.39087]
[1712673251220,59.23,69816.583,225.3,-0.5343,0.00022,12.37934]
[1712673251312,59.23,69816.583,225.3,-0.5343,0.00022,12.37934]
[1712673251330,59.23,69816.583,225.3,-0.5343,0.00022,12.37934]
[1712673251807,59.23,69816.583,225.3,-0.5343,0.00022,12.37934]
[1712673252052,59.23,69816.583,225.3,-0.5343,0.00022,12.37934]
[1712673252413,59.23,69808.2228,225.3,-0.5361,0.00022,12.3729]
[1712673252628,59.23,69808.2228,225.3,-0.5361,0.00022,12.3729]
[1712673252928,59.23,69808.2228,225.3,-0.5361,0.00022,12.3729]
[1712673253243,59.22,69787.8899,225.3,-0.54049,0.00022,12.35618]
[1712673254011,59.22,69787.8899,225.3,-0.54049,0.00022,12.35618]
[1712673254252,59.23,69774.6131,225.3,-0.54334,0.00022,12.34449]
[1712673255713,59.23,69767.9637,225.3,-0.54476,0.00022,12.3384]
[1712673256367,59.24,69764.5815,225.3,-0.54549,0.00021,12.33525]
[1712673258232,59.24,69764.4139,225.3,-0.54552,0.00021,12.33511]
[1712673261323,59.26,69766.4122,225.3,-0.54507,0.00021,12.33704]
[1712673262814,59.26,69765.7333,225.3,-0.54521,0.00021,12.33642]
[1712673262902,59.26,69765.7333,225.3,-0.54521,0.00021,12.33642]
[1712673263215,59.26,69765.7333,225.3,-0.54521,0.00021,12.33642]
[1712673263288,59.26,69765.7333,225.3,-0.54521,0.00021,12.33642]
[1712673267998,59.29,69766.7326,225.3,-0.54498,0.00021,12.33743]
[1712673268797,59.29,69762.9864,225.3,-0.54578,0.00021,12.33393]
[1712673270729,59.3,69766.1261,225.3,-0.5451,0.00021,12.3369]
[1712673272607,59.29,69761.4783,225.3,-0.54613,0.00021,12.32651]
[1712673272854,59.29,69761.4783,225.3,-0.54613,0.00021,12.32651]
[1712673273576,59.29,69754.2215,225.3,-0.54769,0.00021,12.3195]
[1712673273756,59.29,69754.2215,225.3,-0.54769,0.00021,12.3195]
[1712673273875,59.29,69754.2215,225.3,-0.54769,0.00021,12.3195]
[1712673274064,59.29,69754.2215,225.3,-0.54769,0.00021,12.3195]
[1712673274486,59.28,69750.62,225.3,-0.54847,0.00021,12.31594]
[1712673274909,59.28,69750.62,225.3,-0.54847,0.00021,12.31594]
[1712673274964,59.28,69750.62,225.3,-0.54847,0.00021,12.31594]
[1712673275389,59.28,69750.62,225.3,-0.54847,0.00021,12.31594]
[1712673275402,59.28,69725.8933,225.3,-0.55378,0.00021,12.29036]
[1712673275449,59.28,69725.8933,225.3,-0.55378,0.00021,12.29036]
[1712673275568,59.28,69725.8933,225.3,-0.55378,0.00021,12.29036]
[1712673276773,59.29,69721.3224,225.3,-0.55475,0.00021,12.28541]
[1712673276969,59.29,69721.3224,225.3,-0.55475,0.00021,12.28541]
[1712673277733,59.28,69717.3935,225.3,-0.5556,0.00021,12.28108]
[1712673278055,59.28,69717.3935,225.3,-0.5556,0.00021,12.28108]
[1712673278421,59.28,69728.9531,225.3,-0.55313,0.00021,12.29363]
[1712673278703,59.28,69728.9531,225.3,-0.55313,0.00021,12.29363]
[1712673278717,59.28,69728.9531,225.3,-0.55313,0.00021,12.29363]
[1712673278817,59.28,69728.9531,225.3,-0.55313,0.00021,12.29363]
[1712673278824,59.28,69728.9531,225.3,-0.55313,0.00021,12.29363]
[1712673279432,59.28,69753.3641,225.3,-0.54788,0.00021,12.31862]
[1712673280127,59.28,69753.3641,225.3,-0.54788,0.00021,12.31862]
[1712673280436,59.28,69775.0145,225.3,-0.54323,0.00022,12.33902]
[1712673281278,59.28,69775.0145,225.3,-0.54323,0.00022,12.33902]
[1712673281657,59.28,69785.8555,225.3,-0.5409,0.00022,12.34859]
[1712673281727,59.28,69785.8555,225.3,-0.5409,0.00022,12.34859]
[1712673281754,59.28,69785.8555,225.3,-0.5409,0.00022,12.34859]
[1712673281952,59.28,69785.8555,225.3,-0.5409,0.00022,12.34859]
[1712673282167,59.28,69785.8555,225.3,-0.5409,0.00022,12.34859]
[1712673282498,59.28,69792.4799,225.3,-0.53948,0.00022,12.35424]
[1712673282921,59.28,69792.4799,225.3,-0.53948,0.00022,12.35424]
[1712673282968,59.28,69792.4799,225.3,-0.53948,0.00022,12.35424]
[1712673283410,59.28,69792.4799,225.3,-0.53948,0.00022,12.35424]
[1712673283418,59.28,69792.4799,225.3,-0.53948,0.00022,12.35424]
[1712673284464,59.27,69819.0741,225.3,-0.53375,0.00022,12.37532]
[1712673284680,59.27,69819.0741,225.3,-0.53375,0.00022,12.37532]
[1712673284806,59.27,69819.0741,225.3,-0.53375,0.00022,12.37532]
[1712673285060,59.27,69819.0741,225.3,-0.53375,0.00022,12.37532]
[1712673285124,59.27,69819.0741,225.3,-0.53375,0.00022,12.37532]
[1712673285156,59.27,69819.0741,225.3,-0.53375,0.00022,12.37532]
[1712673285344,59.27,69819.0741,225.3,-0.53375,0.00022,12.37532]
[1712673285737,59.27,69820.3647,225.3,-0.53348,0.00022,12.37627]
[1712673286406,59.27,69820.3647,225.3,-0.53348,0.00022,12.37627]
[1712673286490,59.26,69825.5518,225.3,-0.53236,0.00022,12.38006]
[1712673287194,59.26,69825.5518,225.3,-0.53236,0.00022,12.38006]
[1712673287213,59.26,69825.5518,225.3,-0.53236,0.00022,12.38006]
[1712673287476,59.26,69825.5518,225.3,-0.53236,0.00022,12.38006]
[1712673287484,59.27,69849.0308,225.3,-0.5273,0.00022,12.39602]
[1712673288341,59.27,69849.0308,225.3,-0.5273,0.00022,12.39602]
[1712673290400,59.27,69844.7245,225.3,-0.52823,0.00022,12.39324]
[1712673290801,59.27,69835.539,225.3,-0.53021,0.00022,12.3871]
[1712673290819,59.27,69835.539,225.3,-0.53021,0.00022,12.3871]
[1712673290975,59.27,69835.539,225.4,-0.53021,0.00022,12.3871]
[1712673291270,59.27,69835.539,225.4,-0.53021,0.00022,12.3871]
[1712673291362,59.27,69835.539,225.4,-0.53021,0.00022,12.3871]
[1712673291759,59.27,69838.1195,225.4,-0.52965,0.00022,12.38886]
[1712673291775,59.27,69838.1195,225.4,-0.52965,0.00022,12.38886]
[1712673292206,59.27,69838.1195,225.4,-0.52965,0.00022,12.38886]
[1712673293383,59.27,69841.2452,225.4,-0.52897,0.00022,12.39096]
[1712673293396,59.27,69841.2452,225.4,-0.52897,0.00022,12.39096]
[1712673293424,59.27,69841.2452,225.4,-0.52897,0.00022,12.39096]
[1712673293431,59.27,69841.2452,225.4,-0.52897,0.00022,12.39096]
[1712673294712,59.28,69845.1002,225.4,-0.52814,0.00022,12.39351]
[1712673295679,59.28,69844.6134,225.4,-0.52824,0.00022,12.3932]
[1712673296697,59.29,69838.4692,225.4,-0.52956,0.00022,12.38912]
[1712673296782,59.29,69838.4692,225.4,-0.52956,0.00022,12.38912]
[1712673301113,59.29,69844.5771,225.4,-0.52825,0.00022,12.39318]
[1712673301132,59.29,69844.5771,225.4,-0.52825,0.00022,12.39318]
[1712673301275,59.29,69844.5771,225.4,-0.52825,0.00022,12.39318]
[1712673301427,59.29,69844.5771,225.4,-0.52825,0.00022,12.39318]
[1712673301969,59.29,69842.0949,225.4,-0.52878,0.00022,12.39155]
[1712673301990,59.29,69842.0949,225.4,-0.52878,0.00022,12.39155]
[1712673302207,59.29,69842.0949,225.4,-0.52878,0.00022,12.39155]
[1712673302241,59.29,69842.0949,225.4,-0.52878,0.00022,12.39155]
[1712673302894,59.29,69841.8293,225.4,-0.52884,0.00022,12.39138]
[1712673303187,59.29,69841.8293,225.4,-0.52884,0.00022,12.39138]
[1712673303613,59.29,69835.2305,225.4,-0.53026,0.00022,12.38693]
[1712673303631,59.29,69835.2305,225.4,-0.53026,0.00022,12.38693]
[1712673303762,59.29,69835.2305,225.4,-0.53026,0.00022,12.38693]
[1712673303825,59.29,69835.2305,225.4,-0.53026,0.00022,12.38693]
[1712673303880,59.29,69835.2305,225.4,-0.53026,0.00022,12.38693]
[1712673304605,59.29,69847.1442,225.4,-0.52769,0.00022,12.39485]
[1712673304833,59.29,69847.1442,225.4,-0.52769,0.00022,12.39485]
[1712673304844,59.29,69847.1442,225.4,-0.52769,0.00022,12.39485]
[1712673305393,59.29,69847.1442,225.4,-0.52769,0.00022,12.39485]
[1712673305925,59.3,69842.7734,225.4,-0.52863,0.00022,12.39201]
[1712673306443,59.3,69829.7519,225.4,-0.53143,0.00022,12.38312]
[1712673308548,59.3,69818.5847,225.4,-0.53384,0.00022,12.37501]
[1712673308999,59.3,69824.9543,225.4,-0.53246,0.00022,12.3797]
[1712673309628,59.3,69824.9543,225.4,-0.53246,0.00022,12.3797]
[1712673309973,59.3,69824.9543,225.4,-0.53246,0.00022,12.3797]
[1712673310395,59.3,69824.9543,225.4,-0.53246,0.00022,12.3797]
[1712673310432,59.3,69824.9543,225.4,-0.53246,0.00022,12.3797]
[1712673310775,59.3,69818.8821,225.4,-0.53378,0.00022,12.37523]
[1712673311647,59.3,69818.8821,225.4,-0.53378,0.00022,12.37523]
[1712673311653,59.3,69804.432,225.4,-0.53689,0.00022,12.36408]
[1712673312061,59.3,69804.432,225.4,-0.53689,0.00022,12.36408]
[1712673312068,59.3,69804.432,225.4,-0.53689,0.00022,12.36408]
[1712673314757,59.29,69812.5268,225.4,-0.53515,0.00022,12.37039]
[1712673314973,59.29,69812.5268,225.4,-0.53515,0.00022,12.37039]
[1712673315261,59.29,69812.5268,225.4,-0.53515,0.00022,12.37039]
[1712673316192,59.29,69812.5268,225.4,-0.53515,0.00022,12.37039]
[1712673316695,59.29,69824.1926,225.4,-0.53264,0.00022,12.37912]
[1712673316713,59.29,69824.1926,225.4,-0.53264,0.00022,12.37912]
[1712673316806,59.29,69824.1926,225.4,-0.53264,0.00022,12.37912]
[1712673316834,59.29,69824.1926,225.4,-0.53264,0.00022,12.37912]
[1712673317146,59.29,69824.1926,225.4,-0.53264,0.00022,12.37912]
[1712673317630,59.29,69824.1926,225.4,-0.53264,0.00022,12.37912]
[1712673318986,59.29,69820.7027,225.4,-0.53339,0.00022,12.37656]
[1712673321005,59.29,69821.0183,225.4,-0.53332,0.00022,12.3768]
[1712673321653,59.29,69816.4375,225.4,-0.53431,0.00022,12.37338]
[1712673321896,59.29,69816.4375,225.4,-0.53431,0.00022,12.37338]
[1712673322393,59.29,69816.4375,225.4,-0.53431,0.00022,12.37338]
[1712673322988,59.29,69820.9671,225.4,-0.53333,0.00022,12.37676]
[1712673323742,59.3,69806.9763,225.4,-0.53634,0.00022,12.36609]
[1712673324751,59.3,69783.6731,225.4,-0.54135,0.00022,12.34676]
[1712673325192,59.3,69783.6731,225.4,-0.54135,0.00022,12.34676]
[1712673325202,59.3,69783.6731,225.4,-0.54135,0.00022,12.34676]
[1712673325497,59.3,69783.6731,225.4,-0.54135,0.00022,12.34676]
[1712673325940,59.3,69783.6731,225.4,-0.54135,0.00022,12.34676]
[1712673326104,59.3,69783.6731,225.4,-0.54135,0.00022,12.34676]
[1712673326765,59.3,69768.7168,225.4,-0.54456,0.00021,12.33334]
[1712673327553,59.3,69768.7168,225.4,-0.54456,0.00021,12.33334]
[1712673328067,59.31,69772.2399,225.4,-0.5438,0.00021,12.33658]
[1712673328169,59.31,69772.2399,225.4,-0.5438,0.00021,12.33658]
[1712673329016,59.31,69769.2943,225.4,-0.54443,0.00021,12.33389]
[1712673329145,59.31,69769.2943,225.4,-0.54443,0.00021,12.33389]
[1712673329982,59.32,69766.2162,225.4,-0.54509,0.00021,12.33105]
[1712673330200,59.32,69766.2162,225.4,-0.54509,0.00021,12.33105]
[1712673331088,59.32,69768.6913,225.4,-0.54455,0.00021,12.33336]
[1712673332311,59.32,69772.9831,225.4,-0.54365,0.00021,12.33132]
[1712673332356,59.32,69772.9831,225.4,-0.54365,0.00021,12.33132]
[1712673332550,59.32,69772.9831,225.4,-0.54365,0.00021,12.33132]
[1712673332790,59.32,69772.9831,225.4,-0.54365,0.00021,12.33132]
[1712673332816,59.32,69772.9831,225.4,-0.54365,0.00021,12.33132]
[1712673333289,59.32,69772.9831,225.4,-0.54365,0.00021,12.33132]
[1712673333816,59.33,69750.447,225.4,-0.54849,0.00021,12.30995]
[1712673334114,59.33,69750.447,225.4,-0.54849,0.00021,12.30995]
[1712673334121,59.33,69750.447,225.4,-0.54849,0.00021,12.30995]
[1712673334544,59.33,69750.447,225.4,-0.54849,0.00021,12.30995]
[1712673334556,59.33,69750.447,225.4,-0.54849,0.00021,12.30995]
[1712673335222,59.33,69747.0795,225.4,-0.54921,0.00021,12.30658]
[1712673335425,59.33,69747.0795,225.4,-0.54921,0.00021,12.30658]
[1712673335434,59.33,69747.0795,225.4,-0.54921,0.00021,12.30658]
[1712673336254,59.32,69745.9473,225.4,-0.54946,0.00021,12.30543]
[1712673336676,59.32,69745.9473,225.4,-0.54946,0.00021,12.30543]
[1712673336699,59.32,69745.9473,225.4,-0.54946,0.00021,12.30543]
[1712673337640,59.32,69749.1191,225.4,-0.54878,0.00021,12.30858]
[1712673338852,59.31,69734.0215,225.4,-0.55203,0.00021,12.29313]
[1712673339366,59.31,69734.0215,225.4,-0.55203,0.00021,12.29313]
[1712673339461,59.31,69734.0215,225.4,-0.55203,0.00021,12.29313]
[1712673339767,59.31,69734.0215,225.4,-0.55203,0.00021,12.29313]
[1712673340499,59.31,69734.0215,225.4,-0.55203,0.00021,12.29313]
[1712673340855,59.31,69734.0215,225.4,-0.55203,0.00021,12.29313]
[1712673340953,59.31,69731.7061,225.4,-0.55253,0.00021,12.29068]
[1712673341482,59.31,69731.7061,225.4,-0.55253,0.00021,12.29068]
[1712673341872,59.31,69709.3267,225.4,-0.55733,0.00021,12.26614]
[1712673341966,59.31,69709.3267,225.4,-0.55733,0.00021,12.26614]
[1712673343521,59.31,69701.1632,225.4,-0.55908,0.00021,12.25676]
[1712673343961,59.32,69699.1911,225.4,-0.55949,0.00021,12.2545]
[1712673346141,59.33,69702.7964,225.4,-0.55871,0.00021,12.25875]
[1712673346814,59.33,69702.7964,225.4,-0.55871,0.00021,12.25875]
[1712673346905,59.33,69702.7964,225.4,-0.55871,0.00021,12.25875]
[1712673348387,59.34,69689.3144,225.4,-0.56158,0.00021,12.24286]
[1712673348825,59.34,69689.3144,225.4,-0.56158,0.00021,12.24286]
[1712673348831,59.34,69689.3144,225.4,-0.56158,0.00021,12.24286]
[1712673349298,59.34,69689.2422,225.4,-0.56159,0.00021,12.2428]
[1712673349315,59.34,69689.2422,225.4,-0.56159,0.00021,12.2428]
[1712673350201,59.34,69689.1728,225.4,-0.5616,0.00021,12.24273]
[1712673350460,59.34,69689.1728,225.4,-0.5616,0.00021,12.24273]
[1712673350651,59.34,69689.1728,225.4,-0.5616,0.00021,12.24273]
[1712673351453,59.35,69685.1367,225.4,-0.56246,0.00021,12.23786]
[1712673351750,59.35,69685.1367,225.4,-0.56246,0.00021,12.23786]
[1712673351929,59.35,69685.1367,225.4,-0.56246,0.00021,12.23786]
[1712673352574,59.35,69685.1367,225.4,-0.56246,0.00021,12.23786]
[1712673352952,59.3,69663.5236,225.4,-0.56715,0.00021,12.21034]
[1712673353025,59.3,69663.5236,225.4,-0.56715,0.00021,12.21034]
[1712673353809,59.3,69663.5236,225.4,-0.56715,0.00021,12.21034]
[1712673353951,59.3,69663.5236,225.4,-0.56715,0.00021,12.21034]
[1712673354071,59.29,69661.3269,225.4,-0.56762,0.00021,12.20745]
[1712673354968,59.29,69644.5217,225.4,-0.57121,0.00021,12.18502]
[1712673354994,59.29,69644.5217,225.4,-0.57121,0.00021,12.18502]
[1712673356188,59.29,69645.4251,225.4,-0.57102,0.00021,12.18623]
[1712673356244,59.29,69645.4251,225.4,-0.57102,0.00021,12.18623]
[1712673357101,59.28,69646.275,225.4,-0.57084,0.00021,12.18737]
[1712673357946,59.28,69646.275,225.4,-0.57084,0.00021,12.18737]
[1712673358189,59.28,69645.3089,225.4,-0.57105,0.00021,12.18603]
[1712673358314,59.28,69645.3089,225.4,-0.57105,0.00021,12.18603]
[1712673358389,59.28,69645.3089,225.4,-0.57105,0.00021,12.18603]
[1712673358820,59.28,69645.3089,225.4,-0.57105,0.00021,12.18603]
[1712673358842,59.28,69645.3089,225.4,-0.57105,0.00021,12.18603]
[1712673359353,59.28,69648.0414,225.4,-0.57047,0.00021,12.18972]
[1712673359374,59.28,69648.0414,225.4,-0.57047,0.00021,12.18972]
[1712673359771,59.28,69648.0414,225.4,-0.57047,0.00021,12.18972]
[1712673359778,59.28,69648.0414,225.4,-0.57047,0.00021,12.18972]
[1712673360007,59.28,69662.3107,225.4,-0.56743,0.00021,12.20863]
[1712673360131,59.28,69662.3107,225.4,-0.56743,0.00021,12.20863]
[1712673360553,59.28,69662.3107,225.4,-0.56743,0.00021,12.20863]
[1712673360677,59.28,69662.3107,225.4,-0.56743,0.00021,12.20863]
[1712673360813,59.28,69662.3107,225.4,-0.56743,0.00021,12.20863]
[1712673360921,59.28,69662.3107,225.4,-0.56743,0.00021,12.20863]
[1712673360943,59.28,69662.3107,225.4,-0.56743,0.00021,12.20863]
[1712673361013,59.27,69676.8793,225.4,-0.56432,0.00021,12.22719]
[1712673361032,59.27,69676.8793,225.4,-0.56432,0.00021,12.22719]
[1712673361277,59.27,69676.8793,225.4,-0.56432,0.00021,12.22719]
[1712673361290,59.27,69676.8793,225.4,-0.56432,0.00021,12.22719]
[1712673361759,59.27,69676.8793,225.4,-0.56432,0.00021,12.22719]
[1712673361858,59.27,69676.8793,225.4,-0.56432,0.00021,12.22719]
[1712673361970,59.27,69676.8793,225.4,-0.56432,0.00021,12.22719]
[1712673362064,59.27,69677.2046,225.4,-0.56426,0.00021,12.22757]
[1712673362295,59.27,69677.2046,225.4,-0.56426,0.00021,12.22757]
[1712673362304,59.27,69677.2046,225.4,-0.56426,0.00021,12.22757]
[1712673362789,59.27,69677.2046,225.4,-0.56426,0.00021,12.22757]
[1712673362898,59.27,69677.2046,225.4,-0.56426,0.00021,12.22757]
[1712673362984,59.27,69677.2046,225.4,-0.56426,0.00021,12.22757]
[1712673363026,59.26,69663.7248,225.4,-0.56715,0.00021,12.21037]
[1712673363140,59.26,69663.7248,225.4,-0.56715,0.00021,12.21037]
[1712673363257,59.26,69663.7248,225.4,-0.56715,0.00021,12.21037]
[1712673363458,59.26,69663.7248,225.4,-0.56715,0.00021,12.21037]
[1712673363682,59.26,69663.7248,225.4,-0.56715,0.00021,12.21037]
[1712673363711,59.26,69663.7248,225.4,-0.56715,0.00021,12.21037]
[1712673363951,59.26,69663.7248,225.4,-0.56715,0.00021,12.21037]
[1712673363978,59.26,69663.7248,225.4,-0.56715,0.00021,12.21037]
[1712673364037,59.26,69666.6714,225.4,-0.56652,0.00021,12.21418]
[1712673364065,59.26,69666.6714,225.4,-0.56652,0.00021,12.21418]
[1712673364425,59.26,69666.6714,225.4,-0.56652,0.00021,12.21418]
[1712673364559,59.26,69666.6714,225.4,-0.56652,0.00021,12.21418]
[1712673364566,59.26,69666.6714,225.4,-0.56652,0.00021,12.21418]
[1712673364584,59.26,69666.6714,225.4,-0.56652,0.00021,12.21418]
[1712673364847,59.26,69666.6714,225.4,-0.56652,0.00021,12.21418]
[1712673365038,59.26,69679.0125,225.4,-0.56388,0.00021,12.22981]
[1712673365410,59.26,69679.0125,225.4,-0.56388,0.00021,12.22981]
[1712673365827,59.26,69679.0125,225.4,-0.56388,0.00021,12.22981]
[1712673365844,59.26,69679.0125,225.4,-0.56388,0.00021,12.22981]
[1712673367085,59.27,69688.3924,225.4,-0.56186,0.00021,12.24137]
[1712673367579,59.27,69688.3924,225.4,-0.56186,0.00021,12.24137]
[1712673368027,59.27,69688.3924,225.4,-0.56186,0.00021,12.24137]
[1712673368307,59.27,69688.3924,225.4,-0.56186,0.00021,12.24137]
[1712673368785,59.27,69688.3924,225.4,-0.56186,0.00021,12.24137]
[1712673368798,59.27,69688.3924,225.4,-0.56186,0.00021,12.24137]
[1712673369002,59.27,69688.3924,225.4,-0.56186,0.00021,12.24137]
[1712673369069,59.27,69704.4688,225.4,-0.55842,0.00021,12.26038]
[1712673369275,59.27,69704.4688,225.4,-0.55842,0.00021,12.26038]
[1712673369497,59.27,69704.4688,225.4,-0.55842,0.00021,12.26038]
[1712673369796,59.27,69704.4688,225.4,-0.55842,0.00021,12.26038]
[1712673369991,59.27,69704.4688,225.4,-0.55842,0.00021,12.26038]
[1712673370076,59.27,69718.0459,225.4,-0.55551,0.00021,12.27571]
[1712673370349,59.27,69718.0459,225.4,-0.55551,0.00021,12.27571]
[1712673370581,59.27,69718.0459,225.4,-0.55551,0.00021,12.27571]
[1712673370839,59.27,69718.0459,225.4,-0.55551,0.00021,12.27571]
[1712673370905,59.27,69718.0459,225.4,-0.55551,0.00021,12.27571]
[1712673371000,59.27,69718.0459,225.4,-0.55551,0.00021,12.27571]
[1712673371303,59.27,69714.1931,225.4,-0.55634,0.00021,12.27142]
[1712673371527,59.27,69714.1931,225.4,-0.55634,0.00021,12.27142]
[1712673371803,59.27,69714.1931,225.4,-0.55634,0.00021,12.27142]
[1712673371922,59.27,69714.1931,225.4,-0.55634,0.00021,12.27142]
[1712673372761,59.27,69718.2416,225.4,-0.55546,0.00021,12.27594]
[1712673372781,59.27,69718.2416,225.4,-0.55546,0.00021,12.27594]
[1712673372900,59.27,69718.2416,225.4,-0.55546,0.00021,12.27594]
[1712673372947,59.27,69718.2416,225.4,-0.55546,0.00021,12.27594]
[1712673373128,59.27,69723.5374,225.4,-0.55433,0.00021,12.28174]
[1712673373177,59.27,69723.5374,225.4,-0.55433,0.00021,12.28174]
[1712673373273,59.27,69723.5374,225.4,-0.55433,0.00021,12.28174]
[1712673373344,59.27,69723.5374,225.4,-0.55433,0.00021,12.28174]
[1712673374624,59.27,69730.0087,225.4,-0.55294,0.00021,12.28869]
[1712673374707,59.27,69730.0087,225.4,-0.55294,0.00021,12.28869]
[1712673375111,59.26,69718.7738,225.4,-0.55536,0.00021,12.27648]
[1712673376121,59.27,69700.5276,225.4,-0.55927,0.00021,12.25577]
[1712673377134,59.27,69685.9268,225.4,-0.56239,0.00021,12.23835]
[1712673377236,59.27,69685.9268,225.4,-0.56239,0.00021,12.23835]
[1712673377598,59.27,69685.9268,225.4,-0.56239,0.00021,12.23835]
[1712673378121,59.27,69685.9268,225.4,-0.56239,0.00021,12.23835]
[1712673378135,59.27,69674.5325,225.4,-0.56482,0.00021,12.22426]
[1712673378653,59.27,69674.5325,225.4,-0.56482,0.00021,12.22426]
[1712673379545,59.28,69667.7111,225.4,-0.56627,0.00021,12.21563]
[1712673380150,59.28,69655.5844,225.4,-0.56887,0.00021,12.19979]
[1712673382084,59.27,69647.9383,225.4,-0.5705,0.00021,12.18954]
[1712673382187,59.27,69652.9194,225.4,-0.56945,0.00021,12.19621]
[1712673382520,59.27,69652.9194,225.4,-0.56945,0.00021,12.19621]
[1712673383108,59.27,69652.9194,225.4,-0.56945,0.00021,12.19621]
[1712673383242,59.27,69653.582,225.4,-0.56931,0.00021,12.19707]
[1712673383406,59.27,69653.582,225.4,-0.56931,0.00021,12.19707]
[1712673384012,59.27,69653.582,225.4,-0.56931,0.00021,12.19707]
[1712673384163,59.27,69653.582,225.4,-0.56931,0.00021,12.19707]
[1712673384266,59.26,69651.1707,225.4,-0.56983,0.00021,12.19382]
[1712673384724,59.26,69651.1707,225.4,-0.56983,0.00021,12.19382]
[1712673384956,59.26,69651.1707,225.4,-0.56983,0.00021,12.19382]
[1712673385318,59.26,69645.5421,225.4,-0.57103,0.00021,12.1862]
[1712673385609,59.26,69645.5421,225.4,-0.57103,0.00021,12.1862]
[1712673387023,59.26,69644.0988,225.4,-0.57134,0.00021,12.18422]
[1712673387203,59.26,69653.9505,225.4,-0.56924,0.00021,12.19748]
[1712673387305,59.26,69653.9505,225.4,-0.56924,0.00021,12.19748]
[1712673387551,59.26,69653.9505,225.4,-0.56924,0.00021,12.19748]
[1712673387958,59.26,69653.9505,225.4,-0.56924,0.00021,12.19748]
[1712673388342,59.25,69663.4904,225.4,-0.56721,0.00021,12.21]
[1712673389214,59.25,69674.3805,225.4,-0.56489,0.00021,12.22391]
[1712673389705,59.25,69674.3805,225.4,-0.56489,0.00021,12.22391]
[1712673390216,59.25,69674.3805,225.4,-0.56489,0.00021,12.22391]
[1712673391019,59.24,69676.4178,225.4,-0.56446,0.00021,12.22644]
[1712673391148,59.24,69676.4178,225.4,-0.56446,0.00021,12.22644]
[1712673391187,59.24,69676.4178,225.4,-0.56446,0.00021,12.22644]
[1712673392599,59.25,69672.4647,225.4,-0.56533,0.00021,12.21548]
[1712673392606,59.25,69672.4647,225.4,-0.56533,0.00021,12.21548]
[1712673392673,59.25,69672.4647,225.4,-0.56533,0.00021,12.21548]
[1712673392690,59.25,69672.4647,225.4,-0.56533,0.00021,12.21548]
[1712673392698,59.25,69672.4647,225.4,-0.56533,0.00021,12.21548]
[1712673393857,59.26,69666.8328,225.4,-0.56652,0.00021,12.20832]
[1712673393958,59.26,69666.8328,225.4,-0.56652,0.00021,12.20832]
[1712673394030,59.26,69666.8328,225.4,-0.56652,0.00021,12.20832]
[1712673394402,59.26,69672.2655,225.4,-0.56536,0.00021,12.21526]
[1712673394807,59.26,69672.2655,225.4,-0.56536,0.00021,12.21526]
[1712673394871,59.26,69672.2655,225.4,-0.56536,0.00021,12.21526]
[1712673395166,59.26,69672.2655,225.4,-0.56536,0.00021,12.21526]
[1712673396264,59.26,69687.6474,225.4,-0.56207,0.00021,12.23435]
[1712673396423,59.26,69687.6474,225.4,-0.56207,0.00021,12.23435]
[1712673396609,59.26,69687.6474,225.4,-0.56207,0.00021,12.23435]
[1712673396713,59.26,69687.6474,225.4,-0.56207,0.00021,12.23435]
[1712673396859,59.26,69687.6474,225.4,-0.56207,0.00021,12.23435]
[1712673397013,59.26,69687.6474,225.4,-0.56207,0.00021,12.23435]
[1712673397268,59.26,69687.6474,225.4,-0.56207,0.00021,12.23435]
[1712673397270,59.26,69701.9712,225.4,-0.559,0.00021,12.25138]
[1712673397599,59.26,69701.9712,225.4,-0.559,0.00021,12.25138]
[1712673397728,59.26,69701.9712,225.4,-0.559,0.00021,12.25138]
[1712673397876,59.26,69701.9712,225.4,-0.559,0.00021,12.25138]
[1712673397911,59.26,69701.9712,225.4,-0.559,0.00021,12.25138]
[1712673397984,59.26,69701.9712,225.4,-0.559,0.00021,12.25138]
[1712673398114,59.26,69701.9712,225.4,-0.559,0.00021,12.25138]
[1712673398277,59.25,69723.1476,225.4,-0.55446,0.00021,12.27523]
[1712673398881,59.25,69723.1476,225.4,-0.55446,0.00021,12.27523]
[1712673399042,59.25,69723.1476,225.4,-0.55446,0.00021,12.27523]
[1712673399160,59.25,69723.1476,225.4,-0.55446,0.00021,12.27523]
[1712673399173,59.25,69723.1476,225.4,-0.55446,0.00021,12.27523]
[1712673399178,59.25,69723.1476,225.4,-0.55446,0.00021,12.27523]
[1712673399274,59.25,69723.1476,225.4,-0.55446,0.00021,12.27523]
[1712673400825,59.25,69724.8801,225.4,-0.55409,0.00021,12.27709]
[1712673401575,59.25,69715.3643,225.4,-0.55614,0.00021,12.26661]
[1712673401784,59.25,69715.3643,225.4,-0.55614,0.00021,12.26661]
[1712673401845,59.25,69715.3643,225.4,-0.55614,0.00021,12.26661]
[1712673401947,59.25,69715.3643,225.4,-0.55614,0.00021,12.26661]
[1712673403154,59.25,69708.427,225.4,-0.55763,0.00021,12.25877]
[1712673403313,59.24,69691.0986,225.4,-0.56135,0.00021,12.23844]
[1712673403346,59.24,69691.0986,225.4,-0.56135,0.00021,12.23844]
[1712673403828,59.24,69691.0986,225.4,-0.56135,0.00021,12.23844]
[1712673404249,59.24,69691.0986,225.4,-0.56135,0.00021,12.23844]
[1712673404320,59.24,69678.3368,225.4,-0.56408,0.00021,12.22279]
[1712673404390,59.24,69678.3368,225.4,-0.56408,0.00021,12.22279]
[1712673404485,59.24,69678.3368,225.4,-0.56408,0.00021,12.22279]
[1712673404498,59.24,69678.3368,225.4,-0.56408,0.00021,12.22279]
[1712673404854,59.24,69678.3368,225.4,-0.56408,0.00021,12.22279]
[1712673405673,59.24,69670.0641,225.4,-0.56586,0.00021,12.21234]
[1712673406008,59.24,69670.0641,225.4,-0.56586,0.00021,12.21234]
[1712673406140,59.24,69670.0641,225.4,-0.56586,0.00021,12.21234]
[1712673406225,59.24,69670.0641,225.4,-0.56586,0.00021,12.21234]
[1712673406384,59.25,69669.9655,225.4,-0.56587,0.00021,12.21225]
[1712673406507,59.25,69669.9655,225.4,-0.56587,0.00021,12.21225]
[1712673407171,59.25,69669.9655,225.4,-0.56587,0.00021,12.21225]
[1712673407194,59.25,69669.9655,225.4,-0.56587,0.00021,12.21225]
[1712673407342,59.25,69657.0306,225.4,-0.56864,0.00021,12.19544]
[1712673407380,59.25,69657.0306,225.4,-0.56864,0.00021,12.19544]
[1712673407830,59.25,69657.0306,225.4,-0.56864,0.00021,12.19544]
[1712673407881,59.25,69657.0306,225.4,-0.56864,0.00021,12.19544]
[1712673407940,59.25,69657.0306,225.4,-0.56864,0.00021,12.19544]
[1712673408560,59.24,69664.4344,225.4,-0.56706,0.00021,12.20512]
[1712673409174,59.24,69664.4344,225.4,-0.56706,0.00021,12.20512]
[1712673409318,59.24,69664.4344,225.4,-0.56706,0.00021,12.20512]
[1712673409600,59.24,69658.5774,225.4,-0.56831,0.00021,12.19746]
[1712673409606,59.24,69658.5774,225.4,-0.56831,0.00021,12.19746]
[1712673409734,59.24,69658.5774,225.4,-0.56831,0.00021,12.19746]
[1712673409903,59.24,69658.5774,225.4,-0.56831,0.00021,12.19746]
[1712673410808,59.24,69658.6916,225.4,-0.56829,0.00021,12.19761]
[1712673412107,59.24,69654.8823,225.4,-0.5691,0.00021,12.19255]
[1712673413206,59.24,69648.3839,225.4,-0.5705,0.00021,12.18382]
[1712673413526,59.24,69640.3471,225.4,-0.57222,0.00021,12.17282]
[1712673413953,59.24,69640.3471,225.4,-0.57222,0.00021,12.17282]
[1712673414688,59.23,69634.6922,225.4,-0.57343,0.00021,12.16494]
[1712673415060,59.23,69634.6922,225.4,-0.57343,0.00021,12.16494]
[1712673415493,59.23,69632.668,225.4,-0.57386,0.00021,12.16209]
[1712673418807,59.23,69633.1379,225.4,-0.57376,0.00021,12.16272]
[1712673418823,59.23,69633.1379,225.4,-0.57376,0.00021,12.16272]
[1712673419350,59.23,69633.1379,225.4,-0.57376,0.00021,12.16272]
[1712673419462,59.23,69630.3328,225.4,-0.57437,0.00021,12.15875]
[1712673419525,59.23,69630.3328,225.4,-0.57437,0.00021,12.15875]
[1712673419739,59.23,69630.3328,225.4,-0.57437,0.00021,12.15875]
[1712673419818,59.23,69630.3328,225.4,-0.57437,0.00021,12.15875]
[1712673420116,59.23,69630.3328,225.4,-0.57437,0.00021,12.15875]
[1712673420433,59.21,69640.5543,225.4,-0.57221,0.00021,12.17289]
[1712673420685,59.21,69640.5543,225.4,-0.57221,0.00021,12.17289]
[1712673421067,59.21,69640.5543,225.4,-0.57221,0.00021,12.17289]
[1712673421459,59.2,69654.3134,225.4,-0.56927,0.00021,12.19154]
[1712673422306,59.2,69654.3134,225.4,-0.56927,0.00021,12.19154]
[1712673422446,59.2,69644.235,225.4,-0.57143,0.00021,12.17791]
[1712673422630,59.2,69644.235,225.4,-0.57143,0.00021,12.17791]
[1712673422667,59.2,69644.235,225.4,-0.57143,0.00021,12.17791]
[1712673422957,59.2,69644.235,225.4,-0.57143,0.00021,12.17791]
[1712673423235,59.2,69644.235,225.4,-0.57143,0.00021,12.17791]
[1712673423443,59.2,69631.5688,225.4,-0.57414,0.00021,12.16029]
[1712673423473,59.2,69631.5688,225.4,-0.57414,0.00021,12.16029]
[1712673425610,59.2,69624.1931,225.4,-0.57571,0.00021,12.14976]
[1712673426091,59.2,69624.1931,225.4,-0.57571,0.00021,12.14976]
[1712673426098,59.2,69624.1931,225.4,-0.57571,0.00021,12.14976]
[1712673426353,59.2,69624.1931,225.4,-0.57571,0.00021,12.14976]
[1712673427495,59.19,69633.553,225.4,-0.57373,0.00021,12.16299]
[1712673427763,59.19,69633.553,225.4,-0.57373,0.00021,12.16299]
[1712673428079,59.19,69633.553,225.4,-0.57373,0.00021,12.16299]
[1712673429175,59.19,69632.1308,225.4,-0.57404,0.00021,12.16098]
[1712673430714,59.16,69642.0913,225.4,-0.57195,0.00021,12.1746]
[1712673430873,59.16,69642.0913,225.4,-0.57195,0.00021,12.1746]
[1712673431816,59.14,69637.4098,225.4,-0.57298,0.00021,12.16799]
[1712673432858,59.18,69634.3875,225.4,-0.57356,0.00021,12.1641]
[1712673432910,59.18,69634.3875,225.4,-0.57356,0.00021,12.1641]
[1712673433149,59.18,69634.3875,225.4,-0.57356,0.00021,12.1641]
[1712673433527,59.19,69620.6107,225.4,-0.5765,0.00021,12.14449]
[1712673434126,59.19,69620.6107,225.4,-0.5765,0.00021,12.14449]
[1712673434144,59.19,69620.6107,225.4,-0.5765,0.00021,12.14449]
[1712673434538,59.19,69610.5827,225.4,-0.57864,0.00021,12.12974]
[1712673435176,59.19,69610.5827,225.4,-0.57864,0.00021,12.12974]
[1712673437093,59.19,69621.4849,225.4,-0.57631,0.00021,12.14575]
[1712673437368,59.19,69621.4849,225.4,-0.57631,0.00021,12.14575]
[1712673438685,59.17,69628.004,225.4,-0.57495,0.00021,12.15495]
[1712673438706,59.17,69628.004,225.4,-0.57495,0.00021,12.15495]
[1712673439054,59.17,69628.004,225.4,-0.57495,0.00021,12.15495]
[1712673439367,59.17,69628.004,225.4,-0.57495,0.00021,12.15495]
[1712673441240,59.17,69623.3743,225.4,-0.57594,0.00021,12.14829]
[1712673444011,59.16,69622.0885,225.4,-0.57622,0.00021,12.14639]
[1712673447552,59.16,69625.9217,225.4,-0.57541,0.00021,12.15188]
[1712673447632,59.16,69625.9217,225.4,-0.57541,0.00021,12.15188]
[1712673447787,59.16,69625.9217,225.4,-0.57541,0.00021,12.15188]
[1712673449276,59.16,69626.5964,225.4,-0.57526,0.00021,12.15284]
[1712673449283,59.16,69626.5964,225.4,-0.57526,0.00021,12.15284]
[1712673449287,59.16,69626.5964,225.4,-0.57526,0.00021,12.15284]
[1712673449742,59.15,69624.1569,225.4,-0.57579,0.00021,12.14933]
[1712673449980,59.15,69624.1569,225.4,-0.57579,0.00021,12.14933]
[1712673450234,59.15,69624.1569,225.4,-0.57579,0.00021,12.14933]
[1712673450331,59.15,69624.1569,225.4,-0.57579,0.00021,12.14933]
[1712673450454,59.15,69623.3246,225.4,-0.57597,0.00021,12.14812]
[1712673450984,59.15,69623.3246,225.4,-0.57597,0.00021,12.14812]
[1712673451476,59.15,69623.3246,225.4,-0.57597,0.00021,12.14812]
[1712673451521,59.15,69623.3246,225.4,-0.57597,0.00021,12.14812]
[1712673452286,59.15,69623.3246,225.4,-0.57601,0.00021,12.14206]
[1712673452354,59.15,69623.3246,229.0,-0.57601,0.00021,12.14206]
[1712673452566,59.15,69623.3246,229.0,-0.57601,0.00021,12.14206]
[1712673452656,59.15,69623.3246,229.0,-0.57601,0.00021,12.14206]
[1712673452752,59.18,69619.1444,229.0,-0.57686,0.00021,12.13624]
[1712673453144,59.18,69619.1444,229.0,-0.57686,0.00021,12.13624]
[1712673453155,59.18,69619.1444,229.0,-0.57686,0.00021,12.13624]
[1712673453488,59.18,69559.0968,229.0,-0.58963,0.00021,12.04259]
[1712673453489,59.18,69559.0968,229.0,-0.58963,0.00021,12.04259]
[1712673454261,59.18,69559.0968,229.0,-0.58963,0.00021,12.04259]
[1712673454324,59.18,69559.0968,229.0,-0.58963,0.00021,12.04259]
[1712673454364,59.18,69559.0968,229.0,-0.58963,0.00021,12.04259]
[1712673454527,59.18,69559.0968,229.0,-0.58963,0.00021,12.04259]
[1712673454686,59.18,69536.9559,229.0,-0.59432,0.00021,12.00498]
[1712673455154,59.18,69536.9559,229.0,-0.59432,0.00021,12.00498]
[1712673455237,59.18,69536.9559,229.0,-0.59432,0.00021,12.00498]
[1712673455677,59.18,69536.9559,229.0,-0.59432,0.00021,12.00498]
[1712673455693,59.18,69486.0432,229.0,-0.60506,0.00021,11.91227]
[1712673456444,59.18,69451.9047,229.0,-0.61222,0.00021,11.84534]
[1712673456558,59.18,69451.9047,229.0,-0.61222,0.00021,11.84534]
[1712673456666,59.18,69451.9047,229.0,-0.61222,0.00021,11.84534]
[1712673457589,59.18,69451.9047,229.0,-0.61222,0.00021,11.84534]
[1712673457707,59.18,69430.2847,229.0,-0.61674,0.00021,11.80101]
[1712673458062,59.18,69430.2847,229.0,-0.61674,0.00021,11.80101]
[1712673458815,59.18,69433.1747,229.0,-0.61614,0.00021,11.80702]
[1712673458992,59.18,69433.1747,229.0,-0.61614,0.00021,11.80702]
[1712673459128,59.18,69433.1747,229.0,-0.61614,0.00021,11.80702]
[1712673459339,59.18,69433.1747,229.0,-0.61614,0.00021,11.80702]
[1712673459639,59.18,69434.4515,229.0,-0.61587,0.00021,11.80967]
[1712673459755,59.18,69434.4515,229.0,-0.61587,0.00021,11.80967]
[1712673459811,59.18,69434.4515,229.0,-0.61587,0.00021,11.80967]
[1712673460011,59.18,69434.4515,229.0,-0.61587,0.00021,11.80967]
[1712673460069,59.18,69434.4515,229.0,-0.61587,0.00021,11.80967]
[1712673460474,59.18,69434.4515,229.0,-0.61587,0.00021,11.80967]
[1712673460728,59.19,69468.1569,229.0,-0.60881,0.00021,11.87774]
[1712673460939,59.19,69468.1569,229.0,-0.60881,0.00021,11.87774]
[1712673460948,59.19,69468.1569,229.0,-0.60881,0.00021,11.87774]
[1712673461735,59.19,69489.8528,229.0,-0.60425,0.00021,11.91956]
[1712673462478,59.19,69514.8542,229.0,-0.59899,0.00021,11.96585]
[1712673462583,59.19,69514.8542,229.0,-0.59899,0.00021,11.96585]
[1712673463341,59.19,69514.8542,229.0,-0.59899,0.00021,11.96585]
[1712673463750,59.19,69502.0966,229.0,-0.60167,0.00021,11.94252]
[1712673464495,59.19,69502.0966,229.0,-0.60167,0.00021,11.94252]
[1712673464816,59.19,69496.4757,229.0,-0.60286,0.00021,11.93204]
[1712673465080,59.19,69496.4757,229.0,-0.60286,0.00021,11.93204]
[1712673465763,59.19,69506.1539,229.0,-0.60082,0.00021,11.94997]
[1712673466010,59.19,69506.1539,229.0,-0.60082,0.00021,11.94997]
[1712673466064,59.19,69506.1539,229.0,-0.60082,0.00021,11.94997]
[1712673466269,59.19,69506.1539,229.0,-0.60082,0.00021,11.94997]
[1712673467857,59.19,69503.5671,229.0,-0.60137,0.00021,11.94516]
[1712673468084,59.19,69503.5671,229.0,-0.60137,0.00021,11.94516]
[1712673468234,59.19,69503.5671,229.0,-0.60137,0.00021,11.94516]
[1712673468954,59.18,69505.4286,229.0,-0.60098,0.00021,11.94857]
[1712673470159,59.18,69499.0859,229.0,-0.60232,0.00021,11.93681]
[1712673471528,59.18,69506.2165,229.0,-0.60083,0.00021,11.94994]
[1712673471764,59.18,69506.2165,229.0,-0.60083,0.00021,11.94994]
[1712673471782,59.18,69506.2165,229.0,-0.60083,0.00021,11.94994]
[1712673472770,59.15,69500.6958,229.0,-0.60204,0.00021,11.93936]
[1712673473236,59.15,69506.3423,229.0,-0.60085,0.00021,11.94978]
[1712673473346,59.15,69506.3423,229.0,-0.60085,0.00021,11.94978]
[1712673474208,59.15,69509.4421,229.0,-0.6002,0.00021,11.95545]
[1712673474216,59.15,69509.4421,229.0,-0.6002,0.00021,11.95545]
[1712673475061,59.15,69509.4421,229.0,-0.6002,0.00021,11.95545]
[1712673475835,59.15,69522.0512,229.0,-0.59754,0.00021,11.97822]
[1712673476226,59.15,69522.0512,229.0,-0.59754,0.00021,11.97822]
[1712673476844,59.15,69531.1188,229.0,-0.59562,0.00021,11.9943]
[1712673476895,59.15,69531.1188,229.0,-0.59562,0.00021,11.9943]
[1712673477219,59.15,69531.1188,229.0,-0.59562,0.00021,11.9943]
[1712673477247,59.15,69531.1188,229.0,-0.59562,0.00021,11.9943]
[1712673477370,59.15,69531.1188,229.0,-0.59562,0.00021,11.9943]
[1712673477450,59.15,69545.7183,229.0,-0.59253,0.00021,12.01959]
[1712673478861,59.14,69520.2933,229.0,-0.59792,0.00021,11.97498]
[1712673480008,59.14,69516.7681,229.0,-0.59867,0.00021,11.9686]
[1712673480241,59.14,69516.7681,229.0,-0.59867,0.00021,11.9686]
[1712673480331,59.14,69516.7681,229.0,-0.59867,0.00021,11.9686]
[1712673480378,59.14,69516.7681,229.0,-0.59867,0.00021,11.9686]
[1712673480387,59.14,69516.7681,229.0,-0.59867,0.00021,11.9686]
[1712673480460,59.14,69516.7681,229.0,-0.59867,0.00021,11.9686]
[1712673480464,59.14,69516.7681,229.0,-0.59867,0.00021,11.9686]
[1712673480576,59.14,69516.7681,229.0,-0.59867,0.00021,11.9686]
[1712673480741,59.14,69516.7681,229.0,-0.59867,0.00021,11.9686]
[1712673481513,59.14,69522.6574,229.0,-0.59743,0.00021,11.97915]
[1712673481597,59.14,69522.6574,229.0,-0.59743,0.00021,11.97915]
[1712673481881,59.13,69511.2499,229.0,-0.59985,0.00021,11.95853]
[1712673482852,59.13,69511.2499,229.0,-0.59985,0.00021,11.95853]
[1712673482862,59.13,69511.2499,229.0,-0.59985,0.00021,11.95853]
[1712673482889,59.12,69495.4096,229.0,-0.60321,0.00021,11.92899]
[1712673483136,59.12,69495.4096,229.0,-0.60321,0.00021,11.92899]
[1712673483202,59.12,69495.4096,229.0,-0.60321,0.00021,11.92899]
[1712673483714,59.12,69495.4096,229.0,-0.60321,0.00021,11.92899]
[1712673483897,59.12,69507.0556,229.0,-0.60076,0.00021,11.95062]
[1712673484079,59.12,69507.0556,229.0,-0.60076,0.00021,11.95062]
[1712673484113,59.12,69507.0556,229.0,-0.60076,0.00021,11.95062]
[1712673484367,59.12,69507.0556,229.0,-0.60076,0.00021,11.95062]
[1712673484584,59.12,69507.0556,229.0,-0.60076,0.00021,11.95062]
[1712673484663,59.12,69507.0556,229.0,-0.60076,0.00021,11.95062]
[1712673484741,59.12,69507.0556,229.0,-0.60076,0.00021,11.95062]
[1712673484904,59.12,69516.0453,229.0,-0.59886,0.00021,11.96703]
[1712673484950,59.12,69516.0453,229.0,-0.59886,0.00021,11.96703]
[1712673485096,59.12,69516.0453,229.0,-0.59886,0.00021,11.96703]
[1712673486089,59.12,69516.0453,229.0,-0.59886,0.00021,11.96703]
[1712673486189,59.12,69516.0453,229.0,-0.59886,0.00021,11.96703]
[1712673486474,59.12,69548.2922,229.0,-0.59203,0.00021,12.02366]
[1712673486979,59.12,69548.2922,229.0,-0.59203,0.00021,12.02366]
[1712673487690,59.12,69548.2922,229.0,-0.59203,0.00021,12.02366]
[1712673487924,59.17,69598.3402,229.0,-0.58131,0.00021,12.10508]
[1712673488519,59.17,69598.3402,229.0,-0.58131,0.00021,12.10508]
[1712673488631,59.17,69598.3402,229.0,-0.58131,0.00021,12.10508]
[1712673488681,59.17,69598.3402,229.0,-0.58131,0.00021,12.10508]
[1712673488867,59.17,69598.3402,229.0,-0.58131,0.00021,12.10508]
[1712673488963,59.17,69598.3402,229.0,-0.58131,0.00021,12.10508]
[1712673489375,59.17,69598.3402,229.0,-0.58131,0.00021,12.10508]
[1712673489398,59.17,69598.3402,229.0,-0.58131,0.00021,12.10508]
[1712673489444,59.21,69615.8894,229.0,-0.57751,0.00021,12.13174]
[1712673489841,59.21,69615.8894,229.0,-0.57751,0.00021,12.13174]
[1712673489950,59.21,69615.8894,229.0,-0.57751,0.00021,12.13174]
[1712673489988,59.21,69615.8894,229.0,-0.57751,0.00021,12.13174]
[1712673490132,59.21,69615.8894,229.0,-0.57751,0.00021,12.13174]
[1712673490382,59.21,69615.8894,229.0,-0.57751,0.00021,12.13174]
[1712673490895,59.21,69615.8894,229.0,-0.57751,0.00021,12.13174]
[1712673490925,59.21,69615.8894,229.0,-0.57751,0.00021,12.13174]
[1712673491218,59.23,69617.0082,229.0,-0.57725,0.00021,12.13352]
[1712673491833,59.23,69617.0082,229.0,-0.57725,0.00021,12.13352]
[1712673491945,59.23,69617.0082,229.0,-0.57725,0.00021,12.13352]
[1712673491952,59.21,69601.6235,229.0,-0.58056,0.00021,12.11041]
[1712673492154,59.21,69601.6235,229.0,-0.58056,0.00021,12.11041]
[1712673492688,59.21,69601.6235,229.0,-0.58056,0.00021,12.11041]
[1712673493181,59.19,69598.1423,229.0,-0.58133,0.00021,12.10493]
[1712673493445,59.19,69598.1423,229.0,-0.58133,0.00021,12.10493]
[1712673493837,59.19,69598.1423,229.0,-0.58133,0.00021,12.10493]
[1712673493968,59.17,69560.2179,229.0,-0.58942,0.00021,12.04426]
[1712673493987,59.17,69560.2179,229.0,-0.58942,0.00021,12.04426]
[1712673494277,59.17,69560.2179,229.0,-0.58942,0.00021,12.04426]
[1712673494412,59.17,69560.2179,229.0,-0.58942,0.00021,12.04426]
[1712673494607,59.17,69560.2179,229.0,-0.58942,0.00021,12.04426]
[1712673494980,59.13,69543.9172,229.0,-0.59295,0.00021,12.01628]
[1712673495795,59.13,69543.9172,229.0,-0.59295,0.00021,12.01628]
[1712673495808,59.13,69543.9172,229.0,-0.59295,0.00021,12.01628]
[1712673495982,59.1,69534.0754,229.0,-0.59509,0.00021,11.99881]
[1712673496219,59.1,69534.0754,229.0,-0.59509,0.00021,11.99881]
[1712673496246,59.1,69534.0754,229.0,-0.59509,0.00021,11.99881]
[1712673497367,59.06,69535.2808,229.0,-0.59489,0.00021,12.00051]
[1712673497994,59.04,69521.6381,229.0,-0.59782,0.00021,11.97603]
[1712673498549,59.04,69521.6381,229.0,-0.59782,0.00021,11.97603]
[1712673498574,59.04,69521.6381,229.0,-0.59782,0.00021,11.97603]
[1712673498584,59.04,69521.6381,229.0,-0.59782,0.00021,11.97603]
[1712673498942,59.04,69521.6381,229.0,-0.59782,0.00021,11.97603]
[1712673499124,59.01,69528.6188,229.0,-0.59639,0.00021,11.98813]
[1712673499325,59.01,69528.6188,229.0,-0.59639,0.00021,11.98813]
[1712673499990,59.01,69528.6188,229.0,-0.59639,0.00021,11.98813]
[1712673500047,59.01,69528.6188,229.0,-0.59639,0.00021,11.98813]
[1712673500694,59.01,69528.6188,229.0,-0.59639,0.00021,11.98813]
[1712673500741,59.01,69528.6188,229.0,-0.59639,0.00021,11.98813]
[1712673501001,59.01,69528.6188,229.0,-0.59639,0.00021,11.98813]
[1712673501046,59.0,69582.8631,229.0,-0.58488,0.00021,12.0792]
[1712673501965,59.0,69582.8631,229.0,-0.58488,0.00021,12.0792]
[1712673502131,58.99,69590.1207,229.0,-0.58334,0.00021,12.09056]
[1712673502511,58.99,69590.1207,229.0,-0.58334,0.00021,12.09056]
[1712673504037,58.94,69555.9549,229.0,-0.5907,0.00021,12.03451]
[1712673504888,58.94,69555.9549,229.0,-0.5907,0.00021,12.03451]
[1712673505172,58.93,69558.7895,229.0,-0.59012,0.00021,12.03909]
[1712673505335,58.93,69558.7895,229.0,-0.59012,0.00021,12.03909]
[1712673505554,58.93,69558.7895,229.0,-0.59012,0.00021,12.03909]
[1712673505558,58.93,69558.7895,229.0,-0.59012,0.00021,12.03909]
[1712673506051,58.89,69548.9899,229.0,-0.59227,0.00021,12.02204]
[1712673506449,58.89,69548.9899,229.0,-0.59227,0.00021,12.02204]
[1712673506501,58.89,69548.9899,229.0,-0.59227,0.00021,12.02204]
[1712673506756,58.89,69548.9899,229.0,-0.59227,0.00021,12.02204]
[1712673506767,58.89,69548.9899,229.0,-0.59227,0.00021,12.02204]
[1712673507033,58.89,69548.9899,229.0,-0.59227,0.00021,12.02204]
[1712673507061,58.87,69526.6007,229.0,-0.59707,0.00021,11.98257]
[1712673507305,58.87,69526.6007,229.0,-0.59707,0.00021,11.98257]
[1712673508362,58.87,69534.0361,229.0,-0.59549,0.00021,11.9958]
[1712673509075,58.86,69548.7465,229.0,-0.59237,0.00021,12.02128]
[1712673509975,58.86,69548.7465,229.0,-0.59237,0.00021,12.02128]
[1712673510085,58.86,69558.6469,229.0,-0.59027,0.00021,12.03806]
[1712673510321,58.86,69558.6469,229.0,-0.59027,0.00021,12.03806]
[1712673510998,58.86,69558.6469,229.0,-0.59027,0.00021,12.03806]
[1712673511089,58.86,69584.0871,229.0,-0.58488,0.00021,12.0736]
[1712673511668,58.86,69584.0871,229.0,-0.58488,0.00021,12.0736]
[1712673511896,58.86,69584.0871,229.0,-0.58488,0.00021,12.0736]
[1712673512099,58.86,69604.3505,229.0,-0.58054,0.00021,12.1052]
[1712673512597,58.86,69604.3505,229.0,-0.58054,0.00021,12.1052]
[1712673513104,58.86,69621.1982,229.0,-0.57692,0.00021,12.13037]
[1712673514005,58.86,69621.1982,229.0,-0.57692,0.00021,12.13037]
[1712673514730,58.86,69627.8288,229.0,-0.5755,0.00021,12.14001]
[1712673516077,58.86,69630.7534,229.0,-0.57487,0.00021,12.1442]
[1712673517131,58.86,69624.7635,229.0,-0.57616,0.00021,12.13554]
[1712673517144,58.86,69624.7635,229.0,-0.57616,0.00021,12.13554]
[1712673517223,58.86,69624.7635,229.0,-0.57616,0.00021,12.13554]
[1712673517270,58.86,69624.7635,229.0,-0.57616,0.00021,12.13554]
[1712673517338,58.86,69624.7635,229.0,-0.57616,0.00021,12.13554]
[1712673518436,58.86,69616.8011,229.0,-0.57788,0.00021,12.12384]
[1712673519049,58.86,69616.8011,229.0,-0.57788,0.00021,12.12384]
[1712673519145,58.86,69594.8373,229.0,-0.58259,0.00021,12.09048]
[1712673520154,58.86,69569.3461,229.0,-0.58804,0.00021,12.04965]
[1712673520170,58.86,69569.3461,229.0,-0.58804,0.00021,12.04965]
[1712673520883,58.86,69569.3461,229.0,-0.58804,0.00021,12.04965]
[1712673521041,58.86,69569.3461,229.0,-0.58804,0.00021,12.04965]
[1712673521054,58.86,69569.3461,229.0,-0.58804,0.00021,12.04965]
[1712673521065,58.86,69569.3461,229.0,-0.58804,0.00021,12.04965]
[1712673521356,58.85,69563.0794,229.0,-0.58938,0.00021,12.03926]
[1712673521365,58.85,69563.0794,229.0,-0.58938,0.00021,12.03926]
[1712673522168,58.85,69546.9107,229.0,-0.59284,0.00021,12.01183]
[1712673522820,58.85,69546.9107,229.0,-0.59284,0.00021,12.01183]
[1712673523093,58.85,69546.9107,229.0,-0.59284,0.00021,12.01183]
[1712673523619,58.85,69540.2582,229.0,-0.59426,0.00021,12.00027]
[1712673523720,58.85,69540.2582,229.0,-0.59426,0.00021,12.00027]
[1712673524099,58.85,69540.2582,229.0,-0.59426,0.00021,12.00027]
[1712673524122,58.85,69540.2582,229.0,-0.59426,0.00021,12.00027]
[1712673524160,58.85,69540.2582,229.0,-0.59426,0.00021,12.00027]
[1712673524434,58.84,69532.0357,229.0,-0.59601,0.00021,11.98578]
[1712673524470,58.84,69532.0357,229.0,-0.59601,0.00021,11.98578]
[1712673524556,58.84,69532.0357,229.0,-0.59601,0.00021,11.98578]
[1712673524685,58.84,69532.0357,229.0,-0.59601,0.00021,11.98578]
[1712673525967,58.84,69540.2797,229.0,-0.59426,0.00021,12.00023]
[1712673526194,58.84,69552.7636,229.0,-0.5916,0.00021,12.02174]
[1712673526933,58.84,69552.7636,229.0,-0.5916,0.00021,12.02174]
[1712673526956,58.84,69552.7636,229.0,-0.5916,0.00021,12.02174]
[1712673528015,58.84,69559.2903,229.0,-0.59021,0.00021,12.03276]
[1712673528211,58.84,69573.3793,229.0,-0.5872,0.00021,12.05609]
[1712673528646,58.84,69573.3793,229.0,-0.5872,0.00021,12.05609]
[1712673528920,58.84,69573.3793,229.0,-0.5872,0.00021,12.05609]
[1712673529218,58.84,69594.64,229.0,-0.58265,0.00021,12.09002]
[1712673530753,58.84,69594.64,229.0,-0.58265,0.00021,12.09002]
[1712673532142,58.84,69600.9232,229.0,-0.58131,0.00021,12.09972]
[1712673533269,58.84,69590.7984,229.0,-0.58348,0.00021,12.084]
[1712673533331,58.84,69590.7984,229.0,-0.58348,0.00021,12.084]
[1712673534253,58.84,69580.8189,229.0,-0.58562,0.00021,12.06811]
[1712673535258,58.84,69567.1014,229.0,-0.58855,0.00021,12.04574]
[1712673535608,58.84,69567.1014,229.0,-0.58855,0.00021,12.04574]
[1712673537273,58.83,69552.8685,229.0,-0.59159,0.00021,12.02183]
[1712673537348,58.83,69552.8685,229.0,-0.59159,0.00021,12.02183]
[1712673539041,58.83,69556.5194,229.0,-0.59082,0.00021,12.02801]
[1712673539064,58.83,69556.5194,229.0,-0.59082,0.00021,12.02801]
[1712673539905,58.83,69556.5882,229.0,-0.5908,0.00021,12.02811]
[1712673541665,58.83,69561.9259,229.0,-0.58967,0.00021,12.03708]
[1712673541671,58.83,69561.9259,229.0,-0.58967,0.00021,12.03708]
[1712673542004,58.83,69561.9259,229.0,-0.58967,0.00021,12.03708]
[1712673542309,58.83,69582.9898,229.0,-0.58516,0.00021,12.07152]
[1712673543935,58.83,69585.0486,229.0,-0.58473,0.00021,12.07477]
[1712673543989,58.83,69585.0486,229.0,-0.58473,0.00021,12.07477]
[1712673544002,58.83,69585.0486,229.0,-0.58473,0.00021,12.07477]
[1712673544323,58.83,69574.9486,229.0,-0.58689,0.00021,12.05849]
[1712673544361,58.83,69574.9486,229.0,-0.58689,0.00021,12.05849]
[1712673544428,58.83,69574.9486,229.0,-0.58689,0.00021,12.05849]
[1712673545253,58.83,69574.9486,229.0,-0.58689,0.00021,12.05849]
[1712673545828,58.82,69573.3592,229.0,-0.58724,0.00021,12.05588]
[1712673546544,58.82,69574.0644,229.0,-0.58709,0.00021,12.057]
[1712673546863,58.82,69574.0644,229.0,-0.58709,0.00021,12.057]
[1712673546954,58.82,69574.0644,229.0,-0.58709,0.00021,12.057]
[1712673547006,58.82,69574.0644,229.0,-0.58709,0.00021,12.057]
[1712673547966,58.82,69570.7409,229.0,-0.5878,0.00021,12.05154]
[1712673548025,58.82,69570.7409,229.0,-0.5878,0.00021,12.05154]
[1712673548061,58.82,69570.7409,229.0,-0.5878,0.00021,12.05154]
[1712673548158,58.82,69570.7409,229.0,-0.5878,0.00021,12.05154]
[1712673548350,58.82,69558.848,229.0,-0.59035,0.00021,12.03175]
[1712673548581,58.82,69558.848,229.0,-0.59035,0.00021,12.03175]
[1712673548735,58.82,69558.848,229.0,-0.59035,0.00021,12.03175]
[1712673549025,58.82,69558.848,229.0,-0.59035,0.00021,12.03175]
[1712673549446,58.81,69549.4274,229.0,-0.59236,0.00021,12.01571]
[1712673550365,58.81,69496.6797,229.0,-0.60358,0.00021,11.92055]
[1712673551264,58.81,69496.6797,229.0,-0.60358,0.00021,11.92055]
[1712673552383,58.81,69511.3979,229.0,-0.60046,0.00021,11.94803]
[1712673553254,58.81,69511.3979,229.0,-0.60046,0.00021,11.94803]
[1712673553264,58.81,69511.3979,229.0,-0.60046,0.00021,11.94803]
[1712673553388,58.81,69525.4735,229.0,-0.59747,0.00021,11.97362]
[1712673554268,58.81,69525.4735,229.0,-0.59747,0.00021,11.97362]
[1712673554392,58.81,69536.0074,229.0,-0.59523,0.00021,11.99231]
[1712673554588,58.81,69536.0074,229.0,-0.59523,0.00021,11.99231]
[1712673554680,58.81,69536.0074,229.0,-0.59523,0.00021,11.99231]
[1712673555258,58.81,69536.0074,229.0,-0.59523,0.00021,11.99231]
[1712673555575,58.81,69536.6095,229.0,-0.59511,0.00021,11.99334]
[1712673556213,58.81,69536.6095,229.0,-0.59511,0.00021,11.99334]
[1712673556408,58.81,69546.2428,229.0,-0.59306,0.00021,12.01012]
[1712673556703,58.81,69546.2428,229.0,-0.59306,0.00021,12.01012]
[1712673556788,58.81,69546.2428,229.0,-0.59306,0.00021,12.01012]
[1712673556804,58.81,69546.2428,229.0,-0.59306,0.00021,12.01012]
[1712673556976,58.81,69546.2428,229.0,-0.59306,0.00021,12.01012]
[1712673557039,58.81,69546.2428,229.0,-0.59306,0.00021,12.01012]
[1712673557192,58.81,69546.2428,229.0,-0.59306,0.00021,12.01012]
[1712673557413,58.8,69559.2103,229.0,-0.59029,0.00021,12.0322]
[1712673558224,58.8,69559.2103,229.0,-0.59029,0.00021,12.0322]
[1712673558422,58.8,69547.6217,229.0,-0.59277,0.00021,12.01244]
[1712673558451,58.8,69547.6217,229.0,-0.59277,0.00021,12.01244]
[1712673558502,58.8,69547.6217,229.0,-0.59277,0.00021,12.01244]
[1712673558565,58.8,69547.6217,229.0,-0.59277,0.00021,12.01244]
[1712673558894,58.8,69547.6217,229.0,-0.59277,0.00021,12.01244]
[1712673559185,58.8,69547.6217,229.0,-0.59277,0.00021,12.01244]
[1712673559431,58.8,69528.5994,229.0,-0.59683,0.00021,11.97904]
[1712673561668,58.79,69533.8689,229.0,-0.59571,0.00021,11.98835]
[1712673562452,58.79,69511.7704,229.0,-0.60041,0.00021,11.94842]
[1712673563514,58.79,69511.7647,229.0,-0.60042,0.00021,11.9484]
[1712673565901,58.79,69511.6606,229.0,-0.60044,0.00021,11.94818]
[1712673567432,58.79,69515.1894,229.0,-0.5997,0.00021,11.95464]
[1712673567574,58.79,69516.7267,229.0,-0.59937,0.00021,11.95744]
[1712673568101,58.79,69516.7267,229.0,-0.59937,0.00021,11.95744]
[1712673568314,58.79,69516.7267,229.0,-0.59937,0.00021,11.95744]
[1712673569500,58.78,69492.4274,229.0,-0.60453,0.00021,11.912]
[1712673569823,58.78,69492.4274,229.0,-0.60453,0.00021,11.912]
[1712673570010,58.78,69492.4274,229.0,-0.60453,0.00021,11.912]
[1712673570860,58.78,69489.3398,229.0,-0.60519,0.00021,11.90608]
[1712673574929,58.78,69485.6703,229.0,-0.60602,0.00021,11.89286]
[1712673575021,58.78,69485.6703,229.0,-0.60602,0.00021,11.89286]
[1712673575091,58.78,69485.6703,229.0,-0.60602,0.00021,11.89286]
[1712673575211,58.78,69485.6703,229.0,-0.60602,0.00021,11.89286]
[1712673575225,58.78,69485.6703,229.0,-0.60602,0.00021,11.89286]
[1712673575264,58.78,69485.6703,229.0,-0.60602,0.00021,11.89286]
[1712673575916,58.78,69487.2184,229.0,-0.6057,0.00021,11.89579]
[1712673575937,58.78,69487.2184,229.0,-0.6057,0.00021,11.89579]
[1712673576060,58.78,69487.2184,229.0,-0.6057,0.00021,11.89579]
[1712673576071,58.78,69487.2184,229.0,-0.6057,0.00021,11.89579]
[1712673576439,58.78,69487.2184,229.0,-0.6057,0.00021,11.89579]
[1712673576443,58.78,69456.0367,229.0,-0.61229,0.00021,11.83406]
[1712673576631,58.78,69456.0367,229.0,-0.61229,0.00021,11.83406]
[1712673577110,58.78,69456.0367,229.0,-0.61229,0.00021,11.83406]
[1712673577144,58.78,69456.0367,229.0,-0.61229,0.00021,11.83406]
[1712673577558,58.77,69447.4333,229.0,-0.61411,0.00021,11.81642]
[1712673577713,58.77,69447.4333,229.0,-0.61411,0.00021,11.81642]
[1712673578563,58.77,69438.3431,229.0,-0.61603,0.00021,11.79754]
[1712673578598,58.77,69438.3431,229.0,-0.61603,0.00021,11.79754]
[1712673578890,58.77,69438.3431,229.0,-0.61603,0.00021,11.79754]
[1712673579220,58.77,69438.3431,229.0,-0.61603,0.00021,11.79754]
[1712673579329,58.77,69438.3431,229.0,-0.61603,0.00021,11.79754]
[1712673580561,58.77,69445.1667,229.0,-0.61459,0.00021,11.81172]
[1712673580578,58.77,69463.834,229.0,-0.61066,0.00021,11.8497]
[1712673582610,58.77,69469.5121,229.0,-0.60946,0.00021,11.86099]
[1712673582627,58.77,69469.5121,229.0,-0.60946,0.00021,11.86099]
[1712673582636,58.77,69469.5121,229.0,-0.60946,0.00021,11.86099]
[1712673582945,58.77,69469.5121,229.0,-0.60946,0.00021,11.86099]
[1712673583074,58.77,69469.5121,229.0,-0.60946,0.00021,11.86099]
[1712673583221,58.77,69469.5121,229.0,-0.60946,0.00021,11.86099]
[1712673583276,58.77,69469.5121,229.0,-0.60946,0.00021,11.86099]
[1712673583345,58.77,69469.5121,229.0,-0.60946,0.00021,11.86099]
[1712673583642,58.77,69463.8488,229.0,-0.61066,0.00021,11.84968]
[1712673584848,58.77,69467.5451,229.0,-0.60988,0.00021,11.85705]
[1712673584850,58.77,69467.5451,229.0,-0.60988,0.00021,11.85705]
[1712673585679,58.77,69461.3228,229.0,-0.6112,0.00021,11.84458]
[1712673585797,58.77,69461.3228,229.0,-0.6112,0.00021,11.84458]
[1712673586730,58.76,69458.7764,229.0,-0.61174,0.00021,11.83938]
[1712673586848,58.76,69458.7764,229.0,-0.61174,0.00021,11.83938]
[1712673586986,58.76,69458.7764,229.0,-0.61174,0.00021,11.83938]
[1712673587119,58.76,69458.7764,229.0,-0.61174,0.00021,11.83938]
[1712673587626,58.76,69433.3323,229.0,-0.61711,0.00021,11.78686]
[1712673588779,58.76,69425.8349,229.0,-0.61868,0.00021,11.77097]
[1712673588881,58.76,69425.8349,229.0,-0.61868,0.00021,11.77097]
[1712673588883,58.76,69425.8349,229.0,-0.61868,0.00021,11.77097]
[1712673589048,58.76,69425.8349,229.0,-0.61868,0.00021,11.77097]
[1712673589414,58.76,69425.8349,229.0,-0.61868,0.00021,11.77097]
[1712673589618,58.76,69425.8349,229.0,-0.61868,0.00021,11.77097]
[1712673589640,58.76,69434.3047,229.0,-0.61691,0.00021,11.78885]
[1712673590107,58.76,69434.3047,229.0,-0.61691,0.00021,11.78885]
[1712673590212,58.76,69434.3047,229.0,-0.61691,0.00021,11.78885]
[1712673592116,58.76,69426.8063,229.0,-0.61849,0.00021,11.77294]
[1712673592270,58.76,69426.8063,229.0,-0.61849,0.00021,11.77294]
[1712673595615,58.75,69421.184,229.0,-0.61968,0.00021,11.76087]
[1712673596691,58.75,69414.7793,229.0,-0.62103,0.00021,11.74703]
[1712673597140,58.75,69414.7793,229.0,-0.62103,0.00021,11.74703]
[1712673597148,58.75,69414.7793,229.0,-0.62103,0.00021,11.74703]
[1712673597243,58.75,69414.7793,229.0,-0.62103,0.00021,11.74703]
[1712673597289,58.75,69414.7793,229.0,-0.62103,0.00021,11.74703]
[1712673597985,58.75,69411.9166,229.0,-0.62163,0.00021,11.74081]
[1712673598896,58.75,69407.4532,229.0,-0.62256,0.00021,11.73108]
[1712673601072,58.75,69397.8132,229.0,-0.62458,0.00021,11.70978]
[1712673601387,58.75,69397.8132,229.0,-0.62458,0.00021,11.70978]
[1712673603460,58.75,69384.8754,229.0,-0.62728,0.00021,11.68086]
[1712673603887,58.75,69384.8754,229.0,-0.62728,0.00021,11.68086]
[1712673605073,58.75,69390.0322,229.0,-0.6262,0.00021,11.6925]
[1712673607120,58.76,69389.0613,229.0,-0.6264,0.00021,11.69037]
[1712673607338,58.76,69389.0613,229.0,-0.6264,0.00021,11.69037]
[1712673607767,58.76,69404.4107,229.0,-0.62319,0.00021,11.72448]
[1712673609379,58.76,69407.1291,229.0,-0.62262,0.00021,11.73045]
[1712673609443,58.75,69417.1807,229.0,-0.62052,0.00021,11.75227]
[1712673609902,58.75,69417.1807,229.0,-0.62052,0.00021,11.75227]
[1712673610114,58.75,69417.1807,229.0,-0.62052,0.00021,11.75227]
[1712673610517,58.75,69417.1807,229.0,-0.62052,0.00021,11.75227]
[1712673611238,58.75,69424.4697,229.0,-0.61899,0.00021,11.76789]
[1712673611797,58.75,69399.7146,229.0,-0.62418,0.00021,11.7141]
[1712673613810,58.75,69376.4969,229.0,-0.62903,0.00021,11.66187]
[1712673614661,58.75,69376.4969,229.0,-0.62903,0.00021,11.66187]
[1712673614670,58.75,69376.4969,229.0,-0.62903,0.00021,11.66187]
[1712673619378,58.75,69365.3287,229.0,-0.63135,0.00021,11.63615]
[1712673620121,58.75,69370.4399,229.0,-0.63029,0.00021,11.64795]
[1712673620931,58.75,69365.6301,229.0,-0.63129,0.00021,11.63682]
[1712673621103,58.75,69365.6301,229.0,-0.63129,0.00021,11.63682]
[1712673621206,58.75,69365.6301,229.0,-0.63129,0.00021,11.63682]
[1712673621444,58.75,69355.7976,229.0,-0.63334,0.00021,11.61379]
[1712673621907,58.75,69355.7976,229.0,-0.63334,0.00021,11.61379]
[1712673622199,58.75,69355.7976,229.0,-0.63334,0.00021,11.61379]
[1712673623426,58.75,69355.7976,229.0,-0.63334,0.00021,11.61379]
[1712673623578,58.75,69355.7976,229.0,-0.63334,0.00021,11.61379]
[1712673623891,58.75,69301.2525,229.0,-0.64462,0.00021,11.48099]
[1712673624279,58.75,69301.2525,229.0,-0.64462,0.00021,11.48099]
[1712673624897,58.75,69272.5003,229.0,-0.65051,0.0002,11.40748]
[1712673625307,58.75,69272.5003,229.0,-0.65051,0.0002,11.40748]
[1712673625873,58.75,69272.5003,229.0,-0.65051,0.0002,11.40748]
[1712673625903,58.75,69282.7302,229.0,-0.64841,0.0002,11.43399]
[1712673626911,58.75,69293.3966,229.0,-0.64622,0.00021,11.46124]
[1712673626932,58.75,69293.3966,229.0,-0.64622,0.00021,11.46124]
[1712673627921,58.75,69307.4394,229.0,-0.64334,0.00021,11.49659]
[1712673628194,58.75,69307.4394,229.0,-0.64334,0.00021,11.49659]
[1712673628520,58.75,69307.4394,229.0,-0.64334,0.00021,11.49659]
[1712673628616,58.75,69307.4394,229.0,-0.64334,0.00021,11.49659]
[1712673628917,58.75,69307.4394,229.0,-0.64334,0.00021,11.49659]
[1712673628926,58.75,69318.6666,229.0,-0.64102,0.00021,11.52443]
[1712673629585,58.75,69318.6666,229.0,-0.64102,0.00021,11.52443]
[1712673629738,58.75,69318.6666,229.0,-0.64102,0.00021,11.52443]
[1712673629743,58.75,69318.6666,229.0,-0.64102,0.00021,11.52443]
[1712673630940,58.75,69341.761,229.0,-0.63625,0.00021,11.58054]
[1712673631419,58.75,69341.761,229.0,-0.63625,0.00021,11.58054]
[1712673631945,58.75,69354.6367,229.0,-0.63364,0.00021,11.60483]
[1712673632951,58.75,69337.7849,229.0,-0.63714,0.00021,11.56474]
[1712673633799,58.75,69337.7849,229.0,-0.63714,0.00021,11.56474]
[1712673634043,58.75,69330.4278,229.0,-0.63866,0.00021,11.54692]
[1712673634050,58.75,69330.4278,229.0,-0.63866,0.00021,11.54692]
[1712673635975,58.75,69322.2431,229.0,-0.64035,0.00021,11.52692]
[1712673636383,58.75,69322.2431,229.0,-0.64035,0.00021,11.52692]
[1712673636444,58.75,69300.4388,229.0,-0.64485,0.00021,11.47271]
[1712673637987,58.75,69315.6734,229.0,-0.64171,0.00021,11.51076]
[1712673638997,58.75,69332.5836,229.0,-0.63822,0.00021,11.55212]
[1712673641453,58.75,69335.8832,229.0,-0.63754,0.00021,11.56002]
[1712673642570,58.75,69336.4,229.0,-0.63744,0.00021,11.56123]
[1712673642596,58.75,69336.4,229.0,-0.63744,0.00021,11.56123]
[1712673643033,58.75,69354.7542,229.0,-0.63363,0.00021,11.60498]
[1712673643085,58.75,69354.7542,229.0,-0.63363,0.00021,11.60498]
[1712673643101,58.75,69354.7542,229.0,-0.63363,0.00021,11.60498]
[1712673644589,58.75,69349.1671,229.0,-0.63479,0.00021,11.59179]
[1712673645047,58.75,69362.7263,229.0,-0.63197,0.00021,11.62367]
[1712673645296,58.75,69362.7263,229.0,-0.63197,0.00021,11.62367]
[1712673646058,58.75,69354.5208,229.0,-0.63368,0.00021,11.60445]
[1712673647062,58.75,69329.5082,229.0,-0.63886,0.00021,11.54454]
[1712673647662,58.75,69329.5082,229.0,-0.63886,0.00021,11.54454]
[1712673647812,58.75,69329.5082,229.0,-0.63886,0.00021,11.54454]
[1712673649075,58.75,69346.1589,229.0,-0.63542,0.00021,11.58462]
[1712673649544,58.75,69346.1589,229.0,-0.63542,0.00021,11.58462]
[1712673649552,58.75,69346.1589,229.0,-0.63542,0.00021,11.58462]
[1712673650518,58.75,69348.4964,229.0,-0.63493,0.00021,11.59019]
[1712673650751,58.75,69348.4964,229.0,-0.63493,0.00021,11.59019]
[1712673651091,58.75,69339.5165,229.0,-0.6368,0.00021,11.5687]
[1712673651976,58.75,69339.5165,229.0,-0.6368,0.00021,11.5687]
[1712673653957,58.75,69341.3576,229.0,-0.63642,0.00021,11.57311]
[1712673653996,58.75,69341.3576,229.0,-0.63642,0.00021,11.57311]
[1712673655699,58.75,69341.8029,229.0,-0.63632,0.00021,11.57423]
[1712673655702,58.75,69341.8029,229.0,-0.63632,0.00021,11.57423]
[1712673655702,58.75,69341.8029,229.0,-0.63632,0.00021,11.57423]
[1712673656153,58.75,69347.2866,229.0,-0.63518,0.00021,11.58734]
[1712673657707,58.75,69343.443,229.0,-0.63598,0.00021,11.57815]
[1712673659008,58.75,69343.443,229.0,-0.63598,0.00021,11.57815]
[1712673659011,58.75,69343.443,229.0,-0.63598,0.00021,11.57815]
[1712673660629,58.75,69340.0581,229.0,-0.63668,0.00021,11.57004]
[1712673660992,58.75,69340.0581,229.0,-0.63668,0.00021,11.57004]
[1712673661450,58.75,69347.4773,229.0,-0.63514,0.00021,11.58778]
[1712673661550,58.75,69347.4773,229.0,-0.63514,0.00021,11.58778]
[1712673661576,58.75,69347.4773,229.0,-0.63514,0.00021,11.58778]
[1712673662270,58.75,69351.7026,229.0,-0.63427,0.00021,11.59774]
[1712673662744,58.75,69351.7026,229.0,-0.63427,0.00021,11.59774]
[1712673662746,58.75,69351.7026,229.0,-0.63427,0.00021,11.59774]
[1712673663179,58.74,69342.3344,229.0,-0.63622,0.00021,11.5754]
[1712673664054,58.74,69342.3344,229.0,-0.63622,0.00021,11.5754]
[1712673664185,58.74,69331.61,229.0,-0.63844,0.00021,11.54952]
[1712673664365,58.74,69331.61,229.0,-0.63844,0.00021,11.54952]
[1712673665347,58.74,69337.4312,229.0,-0.63723,0.00021,11.56363]
[1712673665471,58.74,69337.4312,229.0,-0.63723,0.00021,11.56363]
[1712673665909,58.74,69337.4312,229.0,-0.63723,0.00021,11.56363]
[1712673666022,58.74,69337.4312,229.0,-0.63723,0.00021,11.56363]
[1712673666198,58.74,69382.4977,229.0,-0.62786,0.00021,11.66901]
[1712673666453,58.74,69382.4977,229.0,-0.62786,0.00021,11.66901]
[1712673666614,58.74,69382.4977,229.0,-0.62786,0.00021,11.66901]
[1712673666686,58.74,69382.4977,229.0,-0.62786,0.00021,11.66901]
[1712673666690,58.74,69382.4977,229.0,-0.62786,0.00021,11.66901]
[1712673666942,58.74,69382.4977,229.0,-0.62786,0.00021,11.66901]
[1712673667418,58.74,69383.7089,229.0,-0.62762,0.00021,11.67171]
[1712673667443,58.74,69383.7089,229.0,-0.62762,0.00021,11.67171]
[1712673668081,58.74,69383.7089,229.0,-0.62762,0.00021,11.67171]
[1712673668213,58.74,69352.6054,229.0,-0.63409,0.00021,11.59975]
[1712673668341,58.74,69352.6054,229.0,-0.63409,0.00021,11.59975]
[1712673668433,58.74,69352.6054,229.0,-0.63409,0.00021,11.59975]
[1712673668471,58.74,69352.6054,229.0,-0.63409,0.00021,11.59975]
[1712673668521,58.74,69352.6054,229.0,-0.63409,0.00021,11.59975]
[1712673668954,58.74,69352.6054,229.0,-0.63409,0.00021,11.59975]
[1712673669221,58.74,69336.4274,229.0,-0.63745,0.00021,11.56116]
[1712673669390,58.74,69336.4274,229.0,-0.63745,0.00021,11.56116]
[1712673670041,58.74,69336.4274,229.0,-0.63745,0.00021,11.56116]
[1712673670207,58.74,69336.4274,229.0,-0.63745,0.00021,11.56116]
[1712673670230,58.74,69346.4267,229.0,-0.63537,0.00021,11.58513]
[1712673670379,58.74,69346.4267,229.0,-0.63537,0.00021,11.58513]
[1712673670381,58.74,69346.4267,229.0,-0.63537,0.00021,11.58513]
[1712673670632,58.74,69346.4267,229.0,-0.63537,0.00021,11.58513]
[1712673671032,58.74,69346.4267,229.0,-0.63537,0.00021,11.58513]
[1712673671193,58.74,69346.4267,229.0,-0.63537,0.00021,11.58513]
[1712673671233,58.74,69336.2304,229.0,-0.63749,0.00021,11.56066]
[1712673671398,58.74,69336.2304,229.0,-0.63749,0.00021,11.56066]
[1712673671411,58.74,69336.2304,229.0,-0.63749,0.00021,11.56066]
[1712673671664,58.74,69336.2304,229.0,-0.63749,0.00021,11.56066]
[1712673671865,58.74,69336.2304,229.0,-0.63749,0.00021,11.56066]
[1712673672329,58.74,69342.3976,229.0,-0.63622,0.00021,11.57543]
[1712673672541,58.74,69342.3976,229.0,-0.63622,0.00021,11.57543]
[1712673672748,58.74,69342.3976,229.0,-0.63622,0.00021,11.57543]
[1712673673201,58.74,69342.3976,229.0,-0.63622,0.00021,11.57543]
[1712673673651,58.74,69337.0583,229.0,-0.63732,0.00021,11.56263]
[1712673674256,58.74,69349.6404,229.0,-0.63471,0.00021,11.59273]
[1712673674479,58.74,69349.6404,229.0,-0.63471,0.00021,11.59273]
[1712673675262,58.74,69358.4194,229.0,-0.63288,0.00021,11.61343]
[1712673675306,58.74,69358.4194,229.0,-0.63288,0.00021,11.61343]
[1712673675833,58.74,69358.4194,229.0,-0.63288,0.00021,11.61343]
[1712673676270,58.74,69371.2216,229.0,-0.63022,0.00021,11.64317]
[1712673676721,58.74,69371.2216,229.0,-0.63022,0.00021,11.64317]
[1712673677276,58.74,69385.0816,229.0,-0.62733,0.00021,11.67477]
[1712673678285,58.74,69397.6033,229.0,-0.62472,0.00021,11.70279]
[1712673679291,58.73,69388.2848,229.0,-0.62667,0.00021,11.68191]
[1712673679734,58.73,69388.2848,229.0,-0.62667,0.00021,11.68191]
[1712673680299,58.73,69379.3019,229.0,-0.62855,0.00021,11.66153]
[1712673680302,58.73,69379.3019,229.0,-0.62855,0.00021,11.66153]
[1712673680628,58.73,69379.3019,229.0,-0.62855,0.00021,11.66153]
[1712673682204,58.73,69376.4367,229.0,-0.62915,0.00021,11.65496]
[1712673682237,58.73,69376.4367,229.0,-0.62915,0.00021,11.65496]
[1712673682312,58.73,69353.1067,229.0,-0.63401,0.00021,11.60065]
[1712673682583,58.73,69353.1067,229.0,-0.63401,0.00021,11.60065]
[1712673682697,58.73,69353.1067,229.0,-0.63401,0.00021,11.60065]
[1712673682713,58.73,69353.1067,229.0,-0.63401,0.00021,11.60065]
[1712673683160,58.73,69353.1067,229.0,-0.63401,0.00021,11.60065]
[1712673683304,58.73,69353.1067,229.0,-0.63401,0.00021,11.60065]
[1712673683618,58.73,69354.623,229.0,-0.63371,0.00021,11.60417]
[1712673684038,58.73,69354.623,229.0,-0.63371,0.00021,11.60417]
[1712673684480,58.73,69362.4799,229.0,-0.63207,0.00021,11.62259]
[1712673684731,58.73,69362.4799,229.0,-0.63207,0.00021,11.62259]
[1712673684734,58.73,69362.4799,229.0,-0.63207,0.00021,11.62259]
[1712673684738,58.73,69362.4799,229.0,-0.63207,0.00021,11.62259]
[1712673684851,58.73,69362.4799,229.0,-0.63207,0.00021,11.62259]
[1712673685260,58.73,69362.4799,229.0,-0.63207,0.00021,11.62259]
[1712673685333,58.73,69382.0687,229.0,-0.62799,0.00021,11.66766]
[1712673685617,58.73,69382.0687,229.0,-0.62799,0.00021,11.66766]
[1712673685705,58.73,69382.0687,229.0,-0.62799,0.00021,11.66766]
[1712673685981,58.73,69382.0687,229.0,-0.62799,0.00021,11.66766]
[1712673686324,58.73,69382.0687,229.0,-0.62799,0.00021,11.66766]
[1712673686571,58.72,69389.7549,229.0,-0.62639,0.00021,11.68498]
[1712673686979,58.72,69389.7549,229.0,-0.62639,0.00021,11.68498]
[1712673687435,58.72,69393.5349,229.0,-0.6256,0.00021,11.69341]
[1712673687576,58.72,69393.5349,229.0,-0.6256,0.00021,11.69341]
[1712673687857,58.72,69393.5349,229.0,-0.6256,0.00021,11.69341]
[1712673688243,58.72,69393.5349,229.0,-0.6256,0.00021,11.69341]
[1712673688674,58.72,69386.6913,229.0,-0.62704,0.00021,11.678]
[1712673689016,58.72,69386.6913,229.0,-0.62704,0.00021,11.678]
[1712673689487,58.72,69382.0936,229.0,-0.628,0.00021,11.66755]
[1712673689867,58.72,69382.0936,229.0,-0.628,0.00021,11.66755]
[1712673689920,58.72,69382.0936,229.0,-0.628,0.00021,11.66755]
[1712673689934,58.72,69382.0936,229.0,-0.628,0.00021,11.66755]
[1712673690094,58.72,69382.0936,229.0,-0.628,0.00021,11.66755]
[1712673690358,58.72,69382.0936,229.0,-0.628,0.00021,11.66755]
[1712673690360,58.72,69382.0936,229.0,-0.628,0.00021,11.66755]
[1712673690367,58.72,69352.5592,229.0,-0.63416,0.00021,11.59903]
[1712673690768,58.72,69352.5592,229.0,-0.63416,0.00021,11.59903]
[1712673691380,58.71,69335.6647,229.0,-0.63774,0.00021,11.55231]
[1712673691757,58.71,69335.6647,229.0,-0.63774,0.00021,11.55231]
[1712673692438,58.71,69331.3672,229.0,-0.63863,0.00021,11.54187]
[1712673692559,58.71,69331.3672,229.0,-0.63863,0.00021,11.54187]
[1712673693247,58.71,69331.3672,229.0,-0.63863,0.00021,11.54187]
[1712673693391,58.71,69344.2505,229.0,-0.63596,0.00021,11.57287]
[1712673694406,58.71,69327.6459,229.0,-0.63941,0.00021,11.53273]
[1712673694488,58.71,69327.6459,229.0,-0.63941,0.00021,11.53273]
[1712673694684,58.71,69327.6459,229.0,-0.63941,0.00021,11.53273]
[1712673694974,58.71,69327.6459,229.0,-0.63941,0.00021,11.53273]
[1712673695355,58.71,69327.6459,229.0,-0.63941,0.00021,11.53273]
[1712673695406,58.71,69317.2581,229.0,-0.64155,0.00021,11.50719]
[1712673695793,58.71,69317.2581,229.0,-0.64155,0.00021,11.50719]
[1712673696205,58.71,69317.2581,229.0,-0.64155,0.00021,11.50719]
[1712673696337,58.71,69317.2581,229.0,-0.64155,0.00021,11.50719]
[1712673696607,58.71,69317.3935,229.0,-0.64153,0.00021,11.50752]
[1712673696614,58.71,69317.3935,229.0,-0.64153,0.00021,11.50752]
[1712673696650,58.71,69317.3935,229.0,-0.64153,0.00021,11.50752]
[1712673697021,58.71,69317.3935,229.0,-0.64153,0.00021,11.50752]
[1712673697432,58.71,69312.9537,229.0,-0.64244,0.00021,11.49651]
[1712673698292,58.71,69312.9537,229.0,-0.64244,0.00021,11.49651]
[1712673699369,58.71,69313.1714,229.0,-0.64241,0.00021,11.49697]
[1712673699650,58.7,69314.5959,229.0,-0.64212,0.00021,11.50043]
[1712673700434,58.7,69314.5959,229.0,-0.64212,0.00021,11.50043]
[1712673701663,58.7,69307.0834,229.0,-0.64368,0.00021,11.48155]
[1712673702078,58.7,69307.0834,229.0,-0.64368,0.00021,11.48155]
[1712673702443,58.7,69293.0469,229.0,-0.64658,0.00021,11.44605]
[1712673702942,58.7,69293.0469,229.0,-0.64658,0.00021,11.44605]
[1712673703822,58.7,69289.1117,229.0,-0.64739,0.00021,11.43596]
[1712673704518,58.69,69287.2523,229.0,-0.64778,0.00021,11.43115]
[1712673704956,58.69,69287.2523,229.0,-0.64778,0.00021,11.43115]
[1712673705207,58.69,69287.2523,229.0,-0.64778,0.00021,11.43115]
[1712673705320,58.69,69287.2523,229.0,-0.64778,0.00021,11.43115]
[1712673705786,58.69,69279.9036,229.0,-0.64929,0.00021,11.4122]
[1712673705928,58.69,69279.9036,229.0,-0.64929,0.00021,11.4122]
[1712673706482,58.69,69270.7813,229.0,-0.65116,0.0002,11.38846]
[1712673706664,58.69,69270.7813,229.0,-0.65116,0.0002,11.38846]
[1712673707145,58.69,69270.7813,229.0,-0.65116,0.0002,11.38846]
[1712673707487,58.69,69270.7813,229.0,-0.65116,0.0002,11.38846]
[1712673707488,58.69,69260.709,229.0,-0.65323,0.0002,11.3619]
[1712673708323,58.69,69260.709,229.0,-0.65323,0.0002,11.3619]
[1712673708444,58.69,69250.2793,229.0,-0.65536,0.0002,11.33411]
[1712673708671,58.69,69250.2793,229.0,-0.65536,0.0002,11.33411]
[1712673708794,58.69,69250.2793,229.0,-0.65536,0.0002,11.33411]
[1712673708930,58.69,69250.2793,229.0,-0.65536,0.0002,11.33411]
[1712673709359,58.69,69250.2793,229.0,-0.65536,0.0002,11.33411]
[1712673709366,58.69,69250.2793,229.0,-0.65536,0.0002,11.33411]
[1712673709503,58.68,69241.1288,229.0,-0.65724,0.0002,11.30938]
[1712673709832,58.68,69241.1288,229.0,-0.65724,0.0002,11.30938]
[1712673709962,58.68,69241.1288,229.0,-0.65724,0.0002,11.30938]
[1712673710170,58.68,69241.1288,229.0,-0.65724,0.0002,11.30938]
[1712673710207,58.68,69241.1288,229.0,-0.65724,0.0002,11.30938]
[1712673710373,58.68,69241.1288,229.0,-0.65724,0.0002,11.30938]
[1712673710510,58.68,69218.2057,229.0,-0.6619,0.0002,11.24663]
[1712673710671,58.68,69218.2057,229.0,-0.6619,0.0002,11.24663]
[1712673710778,58.68,69218.2057,229.0,-0.6619,0.0002,11.24663]
[1712673710819,58.68,69218.2057,229.0,-0.6619,0.0002,11.24663]
[1712673711154,58.68,69218.2057,229.0,-0.6619,0.0002,11.24663]
[1712673711402,58.68,69218.2057,229.0,-0.6619,0.0002,11.24663]
[1712673711449,58.68,69189.1892,229.0,-0.66776,0.0002,11.1653]
[1712673711634,58.68,69189.1892,229.0,-0.66776,0.0002,11.1653]
[1712673711713,58.68,69189.1892,229.0,-0.66776,0.0002,11.1653]
[1712673714444,58.69,69161.8665,229.0,-0.67322,0.0002,11.0868]
[1712673714463,58.69,69161.8665,229.0,-0.67322,0.0002,11.0868]
[1712673714484,58.69,69161.8665,229.0,-0.67322,0.0002,11.0868]
[1712673714987,58.69,69161.8665,229.0,-0.67322,0.0002,11.0868]
[1712673715963,58.69,69167.2508,229.0,-0.67213,0.0002,11.10269]
[1712673716240,58.69,69167.2508,229.0,-0.67213,0.0002,11.10269]
[1712673716552,58.7,69177.9014,229.0,-0.66997,0.0002,11.13371]
[1712673716676,58.7,69177.9014,229.0,-0.66997,0.0002,11.13371]
[1712673716704,58.7,69177.9014,229.0,-0.66997,0.0002,11.13371]
[1712673717141,58.7,69177.9014,229.0,-0.66997,0.0002,11.13371]
[1712673717716,58.71,69181.4933,229.0,-0.66923,0.0002,11.14428]
[1712673717971,58.71,69181.4933,229.0,-0.66923,0.0002,11.14428]
[1712673719247,58.71,69178.9486,229.0,-0.66974,0.0002,11.13697]
[1712673719264,58.71,69178.9486,229.0,-0.66974,0.0002,11.13697]
[1712673719271,58.71,69178.9486,229.0,-0.66974,0.0002,11.13697]
[1712673719593,58.71,69181.4431,229.0,-0.66924,0.0002,11.1441]
[1712673720360,58.71,69181.4431,229.0,-0.66924,0.0002,11.1441]
[1712673721240,58.71,69180.4688,229.0,-0.66944,0.0002,11.14129]
[1712673721548,58.71,69180.4688,229.0,-0.66944,0.0002,11.14129]
[1712673721553,58.71,69180.4688,229.0,-0.66944,0.0002,11.14129]
[1712673721848,58.7,69179.3815,229.0,-0.66966,0.0002,11.13816]
[1712673723098,58.7,69175.6372,229.0,-0.67041,0.0002,11.12739]
[1712673723678,58.71,69170.5528,229.0,-0.67141,0.0002,11.11303]
[1712673724034,58.71,69170.5528,229.0,-0.67141,0.0002,11.11303]
[1712673724223,58.71,69170.5528,229.0,-0.67141,0.0002,11.11303]
[1712673724609,58.72,69161.4057,229.0,-0.67321,0.0002,11.08678]
[1712673725617,58.72,69143.1441,229.0,-0.67686,0.0002,11.03295]
[1712673725697,58.72,69143.1441,229.0,-0.67686,0.0002,11.03295]
[1712673726829,58.71,69139.5252,229.0,-0.67759,0.0002,11.02206]
[1712673727107,58.71,69139.5252,229.0,-0.67759,0.0002,11.02206]
[1712673727631,58.71,69130.5653,229.0,-0.67938,0.0002,10.99518]
[1712673727846,58.71,69130.5653,229.0,-0.67938,0.0002,10.99518]
[1712673727876,58.71,69130.5653,229.0,-0.67938,0.0002,10.99518]
[1712673728410,58.71,69130.5653,229.0,-0.67938,0.0002,10.99518]
[1712673728428,58.71,69130.5653,229.0,-0.67938,0.0002,10.99518]
[1712673728637,58.71,69122.663,229.0,-0.68095,0.0002,10.9713]
[1712673728819,58.71,69122.663,229.0,-0.68095,0.0002,10.9713]
[1712673728894,58.71,69122.663,229.0,-0.68095,0.0002,10.9713]
[1712673729328,58.71,69122.663,229.0,-0.68095,0.0002,10.9713]
[1712673729741,58.71,69117.5808,229.0,-0.68196,0.0002,10.95596]
[1712673729777,58.71,69117.5808,229.0,-0.68196,0.0002,10.95596]
[1712673730011,58.71,69117.5808,229.0,-0.68196,0.0002,10.95596]
[1712673730652,58.71,69126.1714,229.0,-0.68026,0.0002,10.98182]
[1712673730766,58.71,69126.1714,229.0,-0.68026,0.0002,10.98182]
[1712673730809,58.71,69126.1714,229.0,-0.68026,0.0002,10.98182]
[1712673731318,58.71,69126.1714,229.0,-0.68026,0.0002,10.98182]
[1712673732396,58.71,69119.93,229.0,-0.68151,0.0002,10.96289]
[1712673732444,58.71,69109.8396,229.0,-0.6835,0.0002,10.93216]
[1712673732520,58.71,69109.8396,229.0,-0.6835,0.0002,10.93216]
[1712673732536,58.71,69109.8396,229.0,-0.6835,0.0002,10.93216]
[1712673733200,58.71,69109.8396,229.0,-0.6835,0.0002,10.93216]
[1712673733284,58.71,69109.8396,229.0,-0.6835,0.0002,10.93216]
[1712673733673,58.71,69101.8909,229.0,-0.68505,0.0002,10.90816]
[1712673733682,58.71,69101.8909,229.0,-0.68505,0.0002,10.90816]
[1712673735477,58.71,69139.4182,229.0,-0.67762,0.0002,11.02163]
[1712673735658,58.71,69139.4182,229.0,-0.67762,0.0002,11.02163]
[1712673736971,58.71,69138.0522,229.0,-0.6779,0.0002,11.01744]
[1712673738032,58.71,69140.382,229.0,-0.67745,0.0002,11.02424]
[1712673738082,58.71,69140.382,229.0,-0.67745,0.0002,11.02424]
[1712673740286,58.71,69133.6768,229.0,-0.67877,0.0002,11.00448]
[1712673740457,58.71,69133.6768,229.0,-0.67877,0.0002,11.00448]
[1712673740614,58.71,69133.6768,229.0,-0.67877,0.0002,11.00448]
[1712673742348,58.71,69133.9967,229.0,-0.6787,0.0002,11.0055]
[1712673742424,58.71,69133.9967,229.0,-0.6787,0.0002,11.0055]
[1712673742736,58.71,69143.3856,229.0,-0.67683,0.0002,11.03346]
[1712673743744,58.71,69128.8318,229.0,-0.67972,0.0002,10.99004]
[1712673744444,58.71,69116.4098,229.0,-0.68218,0.0002,10.95257]
[1712673744651,58.71,69116.4098,229.0,-0.68218,0.0002,10.95257]
[1712673745471,58.71,69116.4098,229.0,-0.68218,0.0002,10.95257]
[1712673745763,58.72,69094.5634,229.0,-0.68646,0.0002,10.88596]
[1712673745786,58.72,69094.5634,229.0,-0.68646,0.0002,10.88596]
[1712673746765,58.72,69079.737,229.0,-0.68937,0.0002,10.83997]
[1712673748098,58.73,69085.2686,229.0,-0.68827,0.0002,10.85735]
[1712673748118,58.73,69085.2686,229.0,-0.68827,0.0002,10.85735]
[1712673748972,58.73,69081.9581,229.0,-0.68892,0.0002,10.84705]
[1712673749220,58.73,69081.9581,229.0,-0.68892,0.0002,10.84705]
[1712673749290,58.73,69081.9581,229.0,-0.68892,0.0002,10.84705]
[1712673749495,58.73,69081.9581,229.0,-0.68892,0.0002,10.84705]
[1712673750292,58.73,69077.8997,229.0,-0.68971,0.0002,10.83441]
[1712673750334,58.73,69077.8997,229.0,-0.68971,0.0002,10.83441]
[1712673750445,58.73,69087.5663,229.0,-0.68781,0.0002,10.86471]
[1712673751138,58.73,69087.5663,229.0,-0.68781,0.0002,10.86471]
[1712673751164,58.73,69087.5663,229.0,-0.68781,0.0002,10.86471]
[1712673751238,58.73,69087.5663,229.0,-0.68781,0.0002,10.86471]
[1712673751801,58.73,69107.2205,229.0,-0.68403,0.0002,10.91871]
[1712673752809,58.73,69093.2385,229.0,-0.68679,0.0002,10.87569]
[1712673753819,58.73,69109.8594,229.0,-0.68352,0.0002,10.92672]
[1712673754122,58.73,69109.8594,229.0,-0.68352,0.0002,10.92672]
[1712673754824,58.73,69090.0069,229.0,-0.68743,0.0002,10.86557]
[1712673755448,58.73,69090.0069,229.0,-0.68743,0.0002,10.86557]
[1712673755735,58.73,69090.0069,229.0,-0.68743,0.0002,10.86557]
[1712673756252,58.73,69090.8608,229.0,-0.68726,0.0002,10.86822]
[1712673757140,58.73,69090.8608,229.0,-0.68726,0.0002,10.86822]
[1712673758039,58.73,69088.89,229.0,-0.68765,0.0002,10.86213]
[1712673758347,58.73,69088.89,229.0,-0.68765,0.0002,10.86213]
[1712673760695,58.73,69076.1169,229.0,-0.69015,0.0002,10.82234]
[1712673761203,58.73,69072.9158,229.0,-0.69077,0.0002,10.81234]
[1712673761874,58.74,69063.04,229.0,-0.69267,0.0002,10.78153]
[1712673761899,58.74,69063.04,229.0,-0.69267,0.0002,10.78153]
[1712673762559,58.74,69063.04,229.0,-0.69267,0.0002,10.78153]
[1712673763890,58.75,69049.7278,229.0,-0.69522,0.00019,10.7399]
[1712673764220,58.75,69049.7278,229.0,-0.69522,0.00019,10.7399]
[1712673764607,58.75,69049.7278,229.0,-0.69522,0.00019,10.7399]
[1712673765002,58.75,69046.5132,229.0,-0.69584,0.00019,10.72963]
[1712673765102,58.75,69046.5132,229.0,-0.69584,0.00019,10.72963]
[1712673765264,58.75,69046.5132,229.0,-0.69584,0.00019,10.72963]
[1712673765500,58.75,69046.5132,229.0,-0.69584,0.00019,10.72963]
[1712673765644,58.75,69046.5132,229.0,-0.69584,0.00019,10.72963]
[1712673765679,58.75,69046.5132,229.0,-0.69584,0.00019,10.72963]
[1712673766910,58.75,69033.9406,229.0,-0.6983,0.00019,10.68881]
[1712673767532,58.75,69033.9406,229.0,-0.6983,0.00019,10.68881]
[1712673767553,58.75,69033.9406,229.0,-0.6983,0.00019,10.68881]
[1712673767561,58.75,69033.9406,229.0,-0.6983,0.00019,10.68881]
[1712673767625,58.75,69033.9406,229.0,-0.6983,0.00019,10.68881]
[1712673767993,58.75,69035.2069,229.0,-0.69805,0.00019,10.69291]
[1712673768205,58.75,69035.2069,229.0,-0.69805,0.00019,10.69291]
[1712673768427,58.75,69035.2069,229.0,-0.69805,0.00019,10.69291]
[1712673769930,58.75,69022.9041,229.0,-0.70042,0.00019,10.65312]
[1712673770220,58.75,69022.9041,229.0,-0.70042,0.00019,10.65312]
[1712673770409,58.75,69022.9041,229.0,-0.70042,0.00019,10.65312]
[1712673770938,58.75,69012.6339,229.0,-0.70239,0.00019,10.61957]
[1712673771005,58.75,69012.6339,229.0,-0.70239,0.00019,10.61957]
[1712673771016,58.75,69012.6339,229.0,-0.70239,0.00019,10.61957]
[1712673772228,58.75,69012.6339,229.0,-0.70239,0.00019,10.61957]
[1712673772428,58.75,69012.6339,229.0,-0.70239,0.00019,10.61957]
[1712673772952,58.76,68987.1242,229.0,-0.70725,0.00019,10.53552]
[1712673773831,58.76,68987.1242,229.0,-0.70725,0.00019,10.53552]
[1712673773960,58.79,68938.5818,229.0,-0.71635,0.00019,10.3724]
[1712673774362,58.79,68938.5818,229.0,-0.71635,0.00019,10.3724]
[1712673774850,58.83,68933.1901,229.0,-0.71724,0.00019,10.35591]
[1712673774966,58.86,68954.5911,229.0,-0.71311,0.00019,10.43108]
[1712673774974,58.86,68954.5911,229.0,-0.71311,0.00019,10.43108]
[1712673775075,58.86,68954.5911,229.0,-0.71311,0.00019,10.43108]
[1712673775448,58.86,68954.5911,229.0,-0.71311,0.00019,10.43108]
[1712673775534,58.86,68954.5911,229.0,-0.71311,0.00019,10.43108]
[1712673776294,58.86,68954.5911,229.0,-0.71311,0.00019,10.43108]
[1712673776783,58.86,68954.5911,229.0,-0.71311,0.00019,10.43108]
[1712673776850,58.86,68954.5911,229.0,-0.71311,0.00019,10.43108]
[1712673777217,58.89,68958.0377,229.0,-0.71235,0.00019,10.44476]
[1712673777443,58.92,68970.9772,229.0,-0.70981,0.00019,10.48999]
[1712673777897,58.92,68970.9772,229.0,-0.70981,0.00019,10.48999]
[1712673778022,58.92,68970.9772,229.0,-0.70981,0.00019,10.48999]
[1712673778272,58.92,68970.9772,229.0,-0.70981,0.00019,10.48999]
[1712673778995,58.94,68992.3915,229.0,-0.70564,0.00019,10.56303]
[1712673779198,58.94,68992.3915,229.0,-0.70564,0.00019,10.56303]
[1712673780002,58.94,68999.7548,229.0,-0.70423,0.00019,10.58746]
[1712673780242,58.94,68999.7548,229.0,-0.70423,0.00019,10.58746]
[1712673780834,58.94,68999.7548,229.0,-0.70423,0.00019,10.58746]
[1712673781009,58.95,69011.1246,229.0,-0.70205,0.00019,10.6249]
[1712673781358,58.95,69011.1246,229.0,-0.70205,0.00019,10.6249]
[1712673782019,58.95,69033.7165,229.0,-0.69769,0.00019,10.69841]
[1712673782579,58.95,69033.7165,229.0,-0.69769,0.00019,10.69841]
[1712673782843,58.95,69033.7165,229.0,-0.69769,0.00019,10.69841]
[1712673783024,58.95,69053.9992,229.0,-0.69376,0.00019,10.76333]
[1712673784029,58.95,69067.1743,229.0,-0.69119,0.00019,10.80496]
[1712673786045,58.96,69083.7157,229.0,-0.68796,0.0002,10.85667]
[1712673787434,58.96,69083.7157,229.0,-0.68796,0.0002,10.85667]
[1712673787621,58.96,69083.7157,229.0,-0.68796,0.0002,10.85667]
[1712673788058,58.96,69079.4212,229.0,-0.68879,0.0002,10.84338]
[1712673788819,58.96,69079.4212,229.0,-0.68879,0.0002,10.84338]
[1712673788843,58.96,69079.4212,229.0,-0.68879,0.0002,10.84338]
[1712673788966,58.96,69079.4212,229.0,-0.68879,0.0002,10.84338]
[1712673789064,58.96,69061.4013,229.0,-0.69228,0.00019,10.7873]
[1712673789880,58.96,69061.4013,229.0,-0.69228,0.00019,10.7873]
[1712673790072,58.97,69032.8873,229.0,-0.69779,0.00019,10.69662]
[1712673790759,58.97,69032.8873,229.0,-0.69779,0.00019,10.69662]
[1712673791081,58.97,69054.0,229.0,-0.69369,0.00019,10.7644]
[1712673791155,58.97,69054.0,229.0,-0.69369,0.00019,10.7644]
[1712673792031,58.97,69054.0,229.0,-0.69369,0.00019,10.7644]
[1712673792089,58.98,69085.7248,229.0,-0.6875,0.0002,10.86385]
[1712673792135,58.98,69085.7248,229.0,-0.6875,0.0002,10.86385]
[1712673792502,58.98,69085.7248,229.0,-0.6875,0.0002,10.86385]
[1712673792853,58.98,69085.7248,229.0,-0.6875,0.0002,10.86385]
[1712673793548,58.98,69081.9917,229.0,-0.68822,0.0002,10.85243]
[1712673793750,58.98,69081.9917,229.0,-0.68822,0.0002,10.85243]
[1712673793881,58.98,69081.9917,229.0,-0.68822,0.0002,10.85243]
[1712673793890,58.98,69081.9917,229.0,-0.68822,0.0002,10.85243]
[1712673794102,58.99,69089.9024,229.0,-0.68665,0.0002,10.87719]
[1712673794337,58.99,69089.9024,229.0,-0.68665,0.0002,10.87719]
[1712673794653,58.99,69089.9024,229.0,-0.68665,0.0002,10.87719]
[1712673795109,58.99,69075.1781,229.0,-0.68951,0.0002,10.83189]
[1712673795757,58.99,69075.1781,229.0,-0.68951,0.0002,10.83189]
[1712673796107,58.99,69075.1781,229.0,-0.68951,0.0002,10.83189]
[1712673796226,59.0,69078.4085,229.0,-0.68886,0.0002,10.84225]
[1712673796487,59.0,69078.4085,229.0,-0.68886,0.0002,10.84225]
[1712673797922,59.0,69078.4085,229.0,-0.68886,0.0002,10.84225]
[1712673798136,59.01,69109.8984,229.0,-0.68266,0.0002,10.93921]
[1712673799619,59.01,69109.8984,229.0,-0.68266,0.0002,10.93921]
[1712673800036,59.01,69109.8984,229.0,-0.68266,0.0002,10.93921]
[1712673800147,59.01,69125.7418,229.0,-0.67953,0.0002,10.98702]
[1712673801078,59.01,69125.7418,229.0,-0.67953,0.0002,10.98702]
[1712673801152,59.01,69146.2955,229.0,-0.67546,0.0002,11.04781]
[1712673801603,59.01,69146.2955,229.0,-0.67546,0.0002,11.04781]
[1712673801867,59.01,69146.2955,229.0,-0.67546,0.0002,11.04781]
[1712673802956,59.01,69153.0347,229.0,-0.67412,0.0002,11.06756]
[1712673803134,59.01,69153.0347,229.0,-0.67412,0.0002,11.06756]
[1712673803518,59.01,69153.0347,229.0,-0.67412,0.0002,11.06756]
[1712673804105,59.01,69153.0347,229.0,-0.67412,0.0002,11.06756]
[1712673804157,59.01,69153.0347,229.0,-0.67412,0.0002,11.06756]
[1712673804314,59.01,69156.0042,229.0,-0.67353,0.0002,11.07624]
[1712673804458,59.01,69156.0042,229.0,-0.67353,0.0002,11.07624]
[1712673805126,59.01,69156.0042,229.0,-0.67353,0.0002,11.07624]
[1712673805157,59.01,69156.0042,229.0,-0.67353,0.0002,11.07624]
[1712673805179,59.01,69220.6608,229.0,-0.66057,0.0002,11.2586]
[1712673805360,59.01,69220.6608,229.0,-0.66057,0.0002,11.2586]
[1712673806186,59.01,69248.6353,229.0,-0.65491,0.0002,11.33392]
[1712673806357,59.01,69248.6353,229.0,-0.65491,0.0002,11.33392]
[1712673806360,59.01,69248.6353,229.0,-0.65491,0.0002,11.33392]
[1712673807036,59.01,69248.6353,229.0,-0.65491,0.0002,11.33392]
[1712673808077,59.01,69241.3081,229.0,-0.65641,0.0002,11.31423]
[1712673808097,59.01,69241.3081,229.0,-0.65641,0.0002,11.31423]
[1712673808140,59.01,69241.3081,229.0,-0.65641,0.0002,11.31423]
[1712673808206,59.01,69207.1776,229.0,-0.66329,0.0002,11.22156]
[1712673809217,59.02,69191.9363,229.0,-0.66633,0.0002,11.17928]
[1712673810226,59.03,69179.7791,229.0,-0.66875,0.0002,11.14515]
[1712673811680,59.03,69179.7791,229.0,-0.66883,0.0002,11.13869]
[1712673811810,59.03,69179.7791,229.0,-0.66883,0.0002,11.13869]
[1712673812241,59.02,69189.4181,229.0,-0.6669,0.0002,11.16589]
[1712673812562,59.02,69189.4181,229.0,-0.6669,0.0002,11.16589]
[1712673812778,59.02,69189.4181,229.0,-0.6669,0.0002,11.16589]
[1712673814308,59.02,69189.3141,229.0,-0.66693,0.0002,11.16554]
[1712673814369,59.02,69189.3141,229.0,-0.66693,0.0002,11.16554]
[1712673814629,59.02,69189.3141,229.0,-0.66693,0.0002,11.16554]
[1712673814731,59.02,69189.3141,229.0,-0.66693,0.0002,11.16554]
[1712673814737,59.02,69189.3141,229.0,-0.66693,0.0002,11.16554]
[1712673815070,59.02,69189.3141,229.0,-0.66693,0.0002,11.16554]
[1712673815130,59.02,69189.3141,229.0,-0.66693,0.0002,11.16554]
[1712673816122,59.02,69184.1157,229.0,-0.66797,0.0002,11.15082]
[1712673816230,59.02,69184.1157,229.0,-0.66797,0.0002,11.15082]
[1712673816407,59.01,69180.6776,229.0,-0.66869,0.0002,11.14071]
[1712673816621,59.01,69180.6776,229.0,-0.66869,0.0002,11.14071]
[1712673816655,59.01,69180.6776,229.0,-0.66869,0.0002,11.14071]
[1712673816692,59.01,69180.6776,229.0,-0.66869,0.0002,11.14071]
[1712673818034,59.01,69185.0506,229.0,-0.66781,0.0002,11.15319]
[1712673818090,59.01,69185.0506,229.0,-0.66781,0.0002,11.15319]
[1712673818181,59.01,69185.0506,229.0,-0.66781,0.0002,11.15319]
[1712673818283,59.01,69201.0172,229.0,-0.6646,0.0002,11.19801]
[1712673818537,59.01,69201.0172,229.0,-0.6646,0.0002,11.19801]
[1712673819291,59.02,69224.1803,229.0,-0.65992,0.0002,11.26206]
[1712673820296,59.02,69237.5422,229.0,-0.65721,0.0002,11.2982]
[1712673820365,59.02,69237.5422,229.0,-0.65721,0.0002,11.2982]
[1712673820367,59.02,69237.5422,229.0,-0.65721,0.0002,11.2982]
[1712673820790,59.02,69237.5422,229.0,-0.65721,0.0002,11.2982]
[1712673820916,59.02,69237.5422,229.0,-0.65721,0.0002,11.2982]
[1712673822314,59.02,69209.8691,229.0,-0.6628,0.0002,11.22293]
[1712673823317,59.02,69224.1007,229.0,-0.65992,0.0002,11.26199]
[1712673823753,59.02,69224.1007,229.0,-0.65992,0.0002,11.26199]
[1712673824068,59.02,69224.1007,229.0,-0.65992,0.0002,11.26199]
[1712673824253,59.02,69224.1007,229.0,-0.65992,0.0002,11.26199]
[1712673825331,59.03,69209.6373,229.0,-0.66283,0.0002,11.22249]
[1712673825347,59.03,69209.6373,229.0,-0.66283,0.0002,11.22249]
[1712673827863,59.03,69212.2292,229.0,-0.66229,0.0002,11.22982]
[1712673827865,59.03,69212.2292,229.0,-0.66229,0.0002,11.22982]
[1712673830559,59.05,69215.9112,229.0,-0.6615,0.0002,11.24063]
[1712673830561,59.05,69215.9112,229.0,-0.6615,0.0002,11.24063]
[1712673830618,59.05,69215.9112,229.0,-0.6615,0.0002,11.24063]
[1712673831005,59.05,69215.9112,229.0,-0.6615,0.0002,11.24063]
[1712673831943,59.06,69214.7672,229.0,-0.66171,0.0002,11.23772]
[1712673834969,59.06,69218.8673,229.0,-0.66089,0.0002,11.24888]
[1712673836395,59.06,69216.4874,229.0,-0.66137,0.0002,11.24234]
[1712673841448,59.05,69228.7123,229.0,-0.65892,0.0002,11.27541]
[1712673841624,59.05,69228.7123,229.0,-0.65892,0.0002,11.27541]
[1712673842457,59.05,69213.3271,229.0,-0.66203,0.0002,11.23341]
[1712673843465,59.05,69192.579,229.0,-0.6662,0.0002,11.17569]
[1712673843556,59.05,69192.579,229.0,-0.6662,0.0002,11.17569]
[1712673844120,59.05,69192.579,229.0,-0.6662,0.0002,11.17569]
[1712673844170,59.05,69192.579,229.0,-0.6662,0.0002,11.17569]
[1712673844688,59.05,69188.3153,229.0,-0.66706,0.0002,11.16364]
[1712673845448,59.05,69188.3153,229.0,-0.66706,0.0002,11.16364]
[1712673845475,59.05,69159.5672,229.0,-0.6728,0.0002,11.0815]
[1712673845660,59.05,69159.5672,229.0,-0.6728,0.0002,11.0815]
[1712673845738,59.05,69159.5672,229.0,-0.6728,0.0002,11.0815]
[1712673846944,59.05,69159.5672,229.0,-0.6728,0.0002,11.0815]
[1712673847491,59.05,69130.4465,229.0,-0.67857,0.0002,10.99614]
[1712673847888,59.05,69130.4465,229.0,-0.67857,0.0002,10.99614]
[1712673848490,59.05,69130.4465,229.0,-0.67857,0.0002,10.99614]
[1712673848496,59.11,69108.081,229.0,-0.68278,0.0002,10.93192]
[1712673849444,59.2,69093.7546,229.0,-0.68532,0.0002,10.89234]
[1712673850142,59.2,69093.7546,229.0,-0.68532,0.0002,10.89234]
[1712673851194,59.22,69092.8865,229.0,-0.68543,0.0002,10.89058]
[1712673851205,59.22,69092.8865,229.0,-0.68543,0.0002,10.89058]
[1712673851517,59.22,69107.801,229.0,-0.68251,0.0002,10.93588]
[1712673852443,59.22,69116.8032,229.0,-0.68074,0.0002,10.96294]
[1712673852588,59.22,69116.8032,229.0,-0.68074,0.0002,10.96294]
[1712673853532,59.22,69127.6384,229.0,-0.67861,0.0002,10.99519]
[1712673853777,59.22,69127.6384,229.0,-0.67861,0.0002,10.99519]
[1712673854020,59.22,69127.6384,229.0,-0.67861,0.0002,10.99519]
[1712673854543,59.22,69138.3532,229.0,-0.67649,0.0002,11.02677]
[1712673855443,59.22,69111.9049,229.0,-0.68171,0.0002,10.94807]
[1712673856552,59.22,69103.8618,229.0,-0.6833,0.0002,10.92372]
[1712673857559,59.2,69091.5558,229.0,-0.68577,0.0002,10.88537]
[1712673857814,59.2,69091.5558,229.0,-0.68577,0.0002,10.88537]
[1712673858651,59.21,69096.0866,229.0,-0.68485,0.0002,10.89958]
[1712673858970,59.21,69096.0866,229.0,-0.68485,0.0002,10.89958]
[1712673859319,59.21,69096.0866,229.0,-0.68485,0.0002,10.89958]
[1712673859967,59.21,69096.7014,229.0,-0.68473,0.0002,10.90154]
[1712673860583,59.21,69111.5277,229.0,-0.6818,0.0002,10.94668]
[1712673860784,59.21,69111.5277,229.0,-0.6818,0.0002,10.94668]
[1712673861443,59.21,69130.7399,229.0,-0.67802,0.0002,11.00396]
[1712673862596,59.21,69142.3709,229.0,-0.67573,0.0002,11.03813]
[1712673862630,59.21,69142.3709,229.0,-0.67573,0.0002,11.03813]
[1712673862977,59.21,69142.3709,229.0,-0.67573,0.0002,11.03813]
[1712673863020,59.21,69142.3709,229.0,-0.67573,0.0002,11.03813]
[1712673863602,59.21,69153.5963,229.0,-0.67351,0.0002,11.07078]
[1712673865041,59.21,69148.5706,229.0,-0.67451,0.0002,11.05615]
[1712673865618,59.21,69156.0635,229.0,-0.67303,0.0002,11.07784]
[1712673866623,59.21,69148.5545,229.0,-0.67452,0.0002,11.05601]
[1712673871060,59.21,69152.2274,229.0,-0.6738,0.0002,11.06659]
[1712673871657,59.21,69137.0063,229.0,-0.67689,0.0002,11.01562]
[1712673871773,59.21,69137.0063,229.0,-0.67689,0.0002,11.01562]
[1712673872857,59.27,69140.4392,229.0,-0.67603,0.0002,11.02828]
[1712673873900,59.27,69135.2136,229.0,-0.67706,0.0002,11.01295]
[1712673873996,59.27,69135.2136,229.0,-0.67706,0.0002,11.01295]
[1712673874363,59.27,69135.2136,229.0,-0.67706,0.0002,11.01295]
[1712673876445,59.28,69099.2455,229.0,-0.68411,0.0002,10.90584]
[1712673877361,59.28,69099.2455,229.0,-0.68411,0.0002,10.90584]
[1712673877379,59.28,69099.2455,229.0,-0.68411,0.0002,10.90584]
[1712673877700,59.28,69109.2677,229.0,-0.68213,0.0002,10.93626]
[1712673879465,59.28,69134.7541,229.0,-0.67711,0.0002,11.01222]
[1712673880787,59.28,69131.3822,229.0,-0.67777,0.0002,11.00229]
[1712673882443,59.29,69116.3873,229.0,-0.68072,0.0002,10.95781]
[1712673883197,59.29,69116.3873,229.0,-0.68072,0.0002,10.95781]
[1712673883203,59.29,69116.3873,229.0,-0.68072,0.0002,10.95781]
[1712673883765,59.29,69110.3638,229.0,-0.6819,0.0002,10.93981]
[1712673883951,59.29,69110.3638,229.0,-0.6819,0.0002,10.93981]
[1712673884367,59.29,69110.3638,229.0,-0.6819,0.0002,10.93981]
[1712673884752,59.29,69101.7231,229.0,-0.68359,0.0002,10.91386]
[1712673885555,59.3,69095.6677,229.0,-0.68472,0.0002,10.89621]
[1712673886875,59.31,69097.1343,229.0,-0.68443,0.0002,10.90074]
[1712673887716,59.31,69097.1343,229.0,-0.68443,0.0002,10.90074]
[1712673888613,59.31,69104.1877,229.0,-0.68304,0.0002,10.92221]
[1712673889786,59.31,69123.7192,229.0,-0.6792,0.0002,10.98074]
[1712673890793,59.31,69132.7249,229.0,-0.67743,0.0002,11.00736]
[1712673891277,59.31,69132.7249,229.0,-0.67743,0.0002,11.00736]
[1712673891444,59.31,69146.3791,229.0,-0.67474,0.0002,11.0473]
[1712673891779,59.31,69146.3791,229.0,-0.67474,0.0002,11.0473]
[1712673892805,59.31,69146.3791,229.0,-0.67474,0.0002,11.0473]
[1712673892982,59.31,69147.4075,229.0,-0.67453,0.0002,11.05033]
[1712673893057,59.31,69147.4075,229.0,-0.67453,0.0002,11.05033]
[1712673893507,59.31,69147.4075,229.0,-0.67453,0.0002,11.05033]
[1712673893818,59.31,69162.6669,229.0,-0.6715,0.0002,11.09438]
[1712673894259,59.31,69162.6669,229.0,-0.6715,0.0002,11.09438]
[1712673895635,59.31,69168.7919,229.0,-0.67029,0.0002,11.11186]
[1712673895827,59.31,69168.7919,229.0,-0.67029,0.0002,11.11186]
[1712673895833,59.31,69188.1306,229.0,-0.66643,0.0002,11.16652]
[1712673895839,59.31,69188.1306,229.0,-0.66643,0.0002,11.16652]
[1712673896839,59.31,69195.8143,229.0,-0.6649,0.0002,11.18786]
[1712673897000,59.31,69195.8143,229.0,-0.6649,0.0002,11.18786]
[1712673898248,59.31,69197.4973,229.0,-0.66457,0.0002,11.19243]
[1712673898267,59.31,69197.4973,229.0,-0.66457,0.0002,11.19243]
[1712673898287,59.31,69197.4973,229.0,-0.66457,0.0002,11.19243]
[1712673898574,59.31,69197.4973,229.0,-0.66457,0.0002,11.19243]
[1712673898602,59.31,69197.4973,229.0,-0.66457,0.0002,11.19243]
[1712673899359,59.3,69199.9645,229.0,-0.66409,0.0002,11.19917]
[1712673899860,59.3,69190.9872,229.0,-0.66589,0.0002,11.17413]
[1712673901055,59.31,69185.319,229.0,-0.66701,0.0002,11.1585]
[1712673901137,59.31,69185.319,229.0,-0.66701,0.0002,11.1585]
[1712673901687,59.31,69185.319,229.0,-0.66701,0.0002,11.1585]
[1712673901884,59.3,69195.4568,229.0,-0.66499,0.0002,11.18672]
[1712673906921,59.34,69201.9989,229.0,-0.66357,0.0002,11.20624]
[1712673908109,59.35,69195.7338,229.0,-0.66481,0.0002,11.18902]
[1712673908945,59.35,69200.0483,229.0,-0.66395,0.0002,11.20095]
[1712673909443,59.35,69184.6983,229.0,-0.66702,0.0002,11.15825]
[1712673909902,59.35,69184.6983,229.0,-0.66702,0.0002,11.15825]
[1712673909911,59.35,69184.6983,229.0,-0.66702,0.0002,11.15825]
[1712673911264,59.35,69183.8149,229.0,-0.66719,0.0002,11.15582]
[1712673911550,59.35,69183.8149,229.0,-0.66719,0.0002,11.15582]
[1712673911954,59.35,69194.7323,229.0,-0.66501,0.0002,11.18632]
[1712673912404,59.35,69194.7323,229.0,-0.66501,0.0002,11.18632]
[1712673913971,59.33,69231.8128,229.0,-0.65762,0.0002,11.28669]
[1712673914354,59.33,69231.8128,229.0,-0.65762,0.0002,11.28669]
[1712673914377,59.33,69231.8128,229.0,-0.65762,0.0002,11.28669]
[1712673914465,59.33,69231.8128,229.0,-0.65762,0.0002,11.28669]
[1712673914637,59.33,69231.8128,229.0,-0.65762,0.0002,11.28669]
[1712673914977,59.3,69248.2217,229.0,-0.65439,0.0002,11.32924]
[1712673915524,59.3,69248.2217,229.0,-0.65439,0.0002,11.32924]
[1712673915983,59.28,69220.9224,229.0,-0.65994,0.0002,11.25582]
[1712673916479,59.28,69220.9224,229.0,-0.65994,0.0002,11.25582]
[1712673916990,59.27,69208.9362,229.0,-0.66237,0.0002,11.22286]
[1712673917476,59.27,69208.9362,229.0,-0.66237,0.0002,11.22286]
[1712673917484,59.27,69208.9362,229.0,-0.66237,0.0002,11.22286]
[1712673918443,59.24,69240.0984,229.0,-0.65618,0.0002,11.30591]
[1712673918932,59.24,69240.0984,229.0,-0.65618,0.0002,11.30591]
[1712673919079,59.24,69240.0984,229.0,-0.65618,0.0002,11.30591]
[1712673919368,59.24,69240.0984,229.0,-0.65618,0.0002,11.30591]
[1712673919409,59.24,69240.0984,229.0,-0.65618,0.0002,11.30591]
[1712673920018,59.21,69248.1929,229.0,-0.65463,0.0002,11.3264]
[1712673920342,59.21,69248.1929,229.0,-0.65463,0.0002,11.3264]
[1712673920561,59.21,69248.1929,229.0,-0.65463,0.0002,11.3264]
[1712673922514,59.18,69242.4612,229.0,-0.65586,0.0002,11.31031]
[1712673923040,59.18,69250.3575,229.0,-0.65427,0.0002,11.33111]
[1712673925747,59.18,69252.4328,229.0,-0.65384,0.0002,11.33668]
[1712673926029,59.18,69252.4328,229.0,-0.65384,0.0002,11.33668]
[1712673926211,59.15,69255.83,229.0,-0.65324,0.0002,11.34455]
[1712673927065,59.14,69264.5791,229.0,-0.65148,0.0002,11.36717]
[1712673927741,59.14,69264.5791,229.0,-0.65148,0.0002,11.36717]
[1712673927751,59.14,69264.5791,229.0,-0.65148,0.0002,11.36717]
[1712673927929,59.14,69264.5791,229.0,-0.65148,0.0002,11.36717]
[1712673927933,59.14,69264.5791,229.0,-0.65148,0.0002,11.36717]
[1712673927956,59.14,69264.5791,229.0,-0.65148,0.0002,11.36717]
[1712673930089,59.13,69272.8521,229.0,-0.64981,0.0002,11.38832]
[1712673931118,59.13,69266.1166,229.0,-0.65128,0.0002,11.36429]
[1712673931164,59.13,69266.1166,229.0,-0.65128,0.0002,11.36429]
[1712673931278,59.13,69266.1166,229.0,-0.65128,0.0002,11.36429]
[1712673931395,59.13,69266.1166,229.0,-0.65128,0.0002,11.36429]
[1712673932087,59.13,69266.1166,229.0,-0.65128,0.0002,11.36429]
[1712673932095,59.13,69266.1166,229.0,-0.65128,0.0002,11.36429]
[1712673932747,59.13,69266.1166,229.0,-0.65128,0.0002,11.36429]
[1712673932808,59.13,69266.1166,229.0,-0.65128,0.0002,11.36429]
[1712673932949,59.13,69266.1166,229.0,-0.65128,0.0002,11.36429]
[1712673932974,59.13,69266.1166,229.0,-0.65128,0.0002,11.36429]
[1712673933876,59.12,69264.8703,229.0,-0.65155,0.0002,11.36082]
[1712673934089,59.12,69264.8703,229.0,-0.65155,0.0002,11.36082]
[1712673934092,59.12,69264.8703,229.0,-0.65155,0.0002,11.36082]
[1712673934335,59.12,69264.8703,229.0,-0.65155,0.0002,11.36082]
[1712673934357,59.12,69264.8703,229.0,-0.65155,0.0002,11.36082]
[1712673934821,59.12,69264.8703,229.0,-0.65155,0.0002,11.36082]
[1712673935297,59.11,69270.4119,229.0,-0.65043,0.0002,11.37507]
[1712673935310,59.11,69270.4119,229.0,-0.65043,0.0002,11.37507]
[1712673935406,59.11,69270.4119,229.0,-0.65043,0.0002,11.37507]
[1712673935624,59.11,69270.4119,229.0,-0.65043,0.0002,11.37507]
[1712673935802,59.11,69270.4119,229.0,-0.65043,0.0002,11.37507]
[1712673936133,59.11,69281.7772,229.0,-0.64813,0.0002,11.40412]
[1712673936372,59.11,69281.7772,229.0,-0.64813,0.0002,11.40412]
[1712673936788,59.11,69281.7772,229.0,-0.64813,0.0002,11.40412]
[1712673937401,59.11,69280.6232,229.0,-0.64837,0.0002,11.40103]
[1712673937580,59.11,69280.6232,229.0,-0.64837,0.0002,11.40103]
[1712673938161,59.1,69278.3085,229.0,-0.64887,0.0002,11.39483]
[1712673938288,59.1,69278.3085,229.0,-0.64887,0.0002,11.39483]
[1712673938342,59.1,69278.3085,229.0,-0.64887,0.0002,11.39483]
[1712673939513,59.09,69274.5957,229.0,-0.64964,0.0002,11.38517]
[1712673939931,59.09,69274.5957,229.0,-0.64964,0.0002,11.38517]
[1712673941171,59.09,69288.1195,229.0,-0.64689,0.0002,11.41957]
[1712673942038,59.09,69288.1195,229.0,-0.64689,0.0002,11.41957]
[1712673942254,59.08,69292.529,229.0,-0.646,0.0002,11.43057]
[1712673942727,59.08,69293.0838,229.0,-0.6459,0.0002,11.43181]
[1712673942969,59.08,69293.0838,229.0,-0.6459,0.0002,11.43181]
[1712673943485,59.07,69291.0506,229.0,-0.64633,0.0002,11.42653]
[1712673943757,59.07,69291.0506,229.0,-0.64633,0.0002,11.42653]
[1712673943868,59.07,69291.0506,229.0,-0.64633,0.0002,11.42653]
[1712673944079,59.07,69291.0506,229.0,-0.64633,0.0002,11.42653]
[1712673944280,59.07,69294.4506,229.0,-0.64564,0.0002,11.43495]
[1712673944587,59.07,69294.4506,229.0,-0.64564,0.0002,11.43495]
[1712673945292,59.06,69290.1795,229.0,-0.64653,0.0002,11.42402]
[1712673945665,59.06,69290.1795,229.0,-0.64653,0.0002,11.42402]
[1712673947051,59.06,69290.1795,229.0,-0.64653,0.0002,11.42402]
[1712673948023,59.05,69282.7692,229.0,-0.64807,0.0002,11.4049]
[1712673948135,59.05,69282.7692,229.0,-0.64807,0.0002,11.4049]
[1712673948706,59.05,69282.7692,229.0,-0.64807,0.0002,11.4049]
[1712673948795,59.05,69282.7692,229.0,-0.64807,0.0002,11.4049]
[1712673948815,59.05,69282.7692,229.0,-0.64807,0.0002,11.4049]
[1712673949221,59.05,69282.7692,229.0,-0.64807,0.0002,11.4049]
[1712673949259,59.05,69276.7747,229.0,-0.64929,0.0002,11.38962]
[1712673950232,59.05,69243.3943,229.0,-0.65609,0.0002,11.30211]
[1712673950414,59.05,69243.3943,229.0,-0.65609,0.0002,11.30211]
[1712673950505,59.05,69243.3943,229.0,-0.65609,0.0002,11.30211]
[1712673950633,59.05,69243.3943,229.0,-0.65609,0.0002,11.30211]
[1712673951241,59.05,69214.6218,229.0,-0.66192,0.0002,11.22418]
[1712673951274,59.05,69214.6218,229.0,-0.66192,0.0002,11.22418]
[1712673953254,59.05,69203.8272,229.0,-0.66408,0.0002,11.19447]
[1712673953508,59.05,69203.8272,229.0,-0.66408,0.0002,11.19447]
[1712673953535,59.05,69203.8272,229.0,-0.66408,0.0002,11.19447]
[1712673953541,59.05,69203.8272,229.0,-0.66408,0.0002,11.19447]
[1712673954178,59.05,69203.8272,229.0,-0.66408,0.0002,11.19447]
[1712673954181,59.05,69203.8272,229.0,-0.66408,0.0002,11.19447]
[1712673954388,59.05,69203.3709,229.0,-0.66417,0.0002,11.19321]
[1712673955183,59.05,69203.3709,229.0,-0.66417,0.0002,11.19321]
[1712673955233,59.05,69203.3709,229.0,-0.66417,0.0002,11.19321]
[1712673955632,59.06,69197.6767,229.0,-0.66531,0.0002,11.17748]
[1712673955684,59.06,69197.6767,229.0,-0.66531,0.0002,11.17748]
[1712673955716,59.06,69197.6767,229.0,-0.66531,0.0002,11.17748]
[1712673955743,59.06,69197.6767,229.0,-0.66531,0.0002,11.17748]
[1712673956266,59.06,69197.6767,229.0,-0.66531,0.0002,11.17748]
[1712673957019,59.06,69199.6613,229.0,-0.6649,0.0002,11.18314]
[1712673957022,59.06,69199.6613,229.0,-0.6649,0.0002,11.18314]
[1712673957143,59.06,69199.6613,229.0,-0.6649,0.0002,11.18314]
[1712673957284,59.06,69214.6019,229.0,-0.66188,0.0002,11.22459]
[1712673957582,59.06,69214.6019,229.0,-0.66188,0.0002,11.22459]
[1712673957621,59.06,69214.6019,229.0,-0.66188,0.0002,11.22459]
[1712673957675,59.06,69214.6019,229.0,-0.66188,0.0002,11.22459]
[1712673958222,59.06,69214.6019,229.0,-0.66188,0.0002,11.22459]
[1712673958290,59.07,69202.2953,229.0,-0.66435,0.0002,11.19069]
[1712673958338,59.07,69202.2953,229.0,-0.66435,0.0002,11.19069]
[1712673958408,59.07,69202.2953,229.0,-0.66435,0.0002,11.19069]
[1712673958588,59.07,69202.2953,229.0,-0.66435,0.0002,11.19069]
[1712673959296,59.07,69213.0553,229.0,-0.66217,0.0002,11.22068]
[1712673959349,59.07,69213.0553,229.0,-0.66217,0.0002,11.22068]
[1712673959659,59.07,69213.0553,229.0,-0.66217,0.0002,11.22068]
[1712673960303,59.08,69231.6224,229.0,-0.65842,0.0002,11.27131]
[1712673960421,59.08,69231.6224,229.0,-0.65842,0.0002,11.27131]
[1712673960486,59.08,69231.6224,229.0,-0.65842,0.0002,11.27131]
[1712673961312,59.08,69245.6347,229.0,-0.65558,0.0002,11.30886]
[1712673961435,59.08,69245.6347,229.0,-0.65558,0.0002,11.30886]
[1712673961893,59.08,69245.6347,229.0,-0.65558,0.0002,11.30886]
[1712673962267,59.08,69245.6347,229.0,-0.65558,0.0002,11.30886]
[1712673962318,59.03,69276.4709,229.0,-0.64941,0.0002,11.3882]
[1712673963280,59.03,69276.4709,229.0,-0.64941,0.0002,11.3882]
[1712673963323,58.98,69287.1223,229.0,-0.64735,0.0002,11.41403]
[1712673964332,58.94,69276.8402,229.0,-0.64956,0.0002,11.38645]
[1712673964354,58.94,69276.8402,229.0,-0.64956,0.0002,11.38645]
[1712673965073,58.94,69276.8402,229.0,-0.64956,0.0002,11.38645]
[1712673965886,58.91,69274.4689,229.0,-0.65015,0.0002,11.37914]
[1712673966348,58.9,69248.3398,229.0,-0.65548,0.0002,11.31042]
[1712673966667,58.9,69248.3398,229.0,-0.65548,0.0002,11.31042]
[1712673967352,58.9,69226.7923,229.0,-0.65986,0.0002,11.2523]
[1712673968360,58.9,69218.8366,229.0,-0.66148,0.0002,11.2305]
[1712673969964,58.91,69212.2185,229.0,-0.6628,0.0002,11.21244]
[1712673970596,58.91,69212.2185,229.0,-0.6628,0.0002,11.21244]
[1712673971171,58.91,69212.2185,229.0,-0.6628,0.0002,11.21244]
[1712673972389,58.95,69196.7235,229.0,-0.66581,0.0002,11.17078]
[1712673973244,58.95,69196.7235,229.0,-0.66581,0.0002,11.17078]
[1712673973342,58.95,69196.7235,229.0,-0.66581,0.0002,11.17078]
[1712673973398,58.95,69176.1123,229.0,-0.66993,0.0002,11.11246]
[1712673973881,58.95,69176.1123,229.0,-0.66993,0.0002,11.11246]
[1712673974917,58.98,69176.2169,229.0,-0.66984,0.0002,11.11371]
[1712673975414,58.98,69195.5086,229.0,-0.66597,0.0002,11.16842]
[1712673977429,58.99,69186.7076,229.0,-0.66769,0.0002,11.14427]
[1712673978019,58.99,69186.7076,229.0,-0.66769,0.0002,11.14427]
[1712673978438,59.0,69171.3965,229.0,-0.67075,0.0002,11.10074]
[1712673978497,59.0,69171.3965,229.0,-0.67075,0.0002,11.10074]
[1712673979376,59.0,69171.3965,229.0,-0.67075,0.0002,11.10074]
[1712673979445,59.0,69124.2905,229.0,-0.68009,0.0002,10.96286]
[1712673979554,59.0,69124.2905,229.0,-0.68009,0.0002,10.96286]
[1712673979815,59.0,69124.2905,229.0,-0.68009,0.0002,10.96286]
[1712673981555,59.01,69117.2605,229.0,-0.68147,0.0002,10.9419]
[1712673982467,59.01,69101.0085,229.0,-0.68465,0.0002,10.89283]
[1712673983682,59.02,69098.4257,229.0,-0.68514,0.0002,10.88515]
[1712673984443,59.03,69113.3213,229.0,-0.68218,0.0002,10.93096]
[1712673985567,59.04,69116.6943,229.0,-0.68149,0.0002,10.94142]
[1712673986493,59.04,69107.368,229.0,-0.68332,0.0002,10.91341]
[1712673986522,59.04,69107.368,229.0,-0.68332,0.0002,10.91341]
[1712673986652,59.04,69107.368,229.0,-0.68332,0.0002,10.91341]
[1712673987564,59.04,69107.368,229.0,-0.68332,0.0002,10.91341]
[1712673988505,59.05,69090.5308,229.0,-0.68659,0.0002,10.86243]
[1712673988666,59.05,69090.5308,229.0,-0.68659,0.0002,10.86243]
[1712673989939,59.05,69090.5308,229.0,-0.68659,0.0002,10.86243]
[1712673990444,59.12,69076.131,229.0,-0.68919,0.00019,10.82114]
[1712673990463,59.12,69076.131,229.0,-0.68919,0.00019,10.82114]
[1712673990868,59.12,69076.131,229.0,-0.68919,0.00019,10.82114]
[1712673991001,59.12,69076.131,229.0,-0.68919,0.00019,10.82114]
[1712673991314,59.12,69076.131,229.0,-0.68919,0.00019,10.82114]
[1712673991471,59.12,69076.131,229.0,-0.68919,0.00019,10.82114]
[1712673991647,59.13,69070.0858,229.0,-0.69044,0.00019,10.79607]
[1712673992535,59.19,69077.6648,229.0,-0.68877,0.00019,10.82249]
[1712673993111,59.19,69077.6648,229.0,-0.68877,0.00019,10.82249]
[1712673993444,59.28,69098.6245,229.0,-0.68439,0.0002,10.89105]
[1712673993761,59.28,69098.6245,229.0,-0.68439,0.0002,10.89105]
[1712673993932,59.28,69098.6245,229.0,-0.68439,0.0002,10.89105]
[1712673994556,59.34,69106.0762,229.0,-0.68277,0.0002,10.91596]
[1712673995086,59.34,69106.0762,229.0,-0.68277,0.0002,10.91596]
[1712673996568,59.44,69136.2361,229.0,-0.67652,0.0002,11.01008]
[1712673997202,59.44,69136.2361,229.0,-0.67652,0.0002,11.01008]
[1712673997336,59.44,69136.2361,229.0,-0.67652,0.0002,11.01008]
[1712673997629,59.48,69144.8763,229.0,-0.67471,0.0002,11.03678]
[1712673999061,59.51,69146.8286,229.0,-0.67422,0.0002,11.04386]
[1712673999501,59.51,69146.8286,229.0,-0.67422,0.0002,11.04386]
[1712673999629,59.51,69146.8286,229.0,-0.67422,0.0002,11.04386]
[1712674000066,59.51,69146.8286,229.0,-0.67422,0.0002,11.04386]
[1712674000488,59.51,69146.8286,229.0,-0.67422,0.0002,11.04386]
[1712674000613,59.52,69155.9212,229.0,-0.67241,0.0002,11.07017]
[1712674000745,59.52,69155.9212,229.0,-0.67241,0.0002,11.07017]
[1712674001602,59.57,69127.0405,229.0,-0.67797,0.0002,10.98823]
[1712674001676,59.57,69127.0405,229.0,-0.67797,0.0002,10.98823]
[1712674002444,59.63,69107.6619,229.0,-0.68158,0.0002,10.9334]
[1712674003623,59.76,69094.7487,229.0,-0.68371,0.00019,10.90047]
[1712674004077,59.76,69094.7487,229.0,-0.68371,0.00019,10.90047]
[1712674006306,59.82,69093.1587,229.0,-0.68381,0.00019,10.89863]
[1712674006311,59.82,69093.1587,229.0,-0.68381,0.00019,10.89863]
[1712674006639,59.89,69074.0917,229.0,-0.6873,0.00019,10.84396]
[1712674008118,59.96,69067.7375,229.0,-0.68833,0.00019,10.82762]
[1712674008443,60.02,69057.1373,229.0,-0.69016,0.00019,10.79823]
[1712674008650,60.09,69066.1805,229.0,-0.68822,0.00019,10.82895]
[1712674008783,60.09,69066.1805,229.0,-0.68822,0.00019,10.82895]
[1712674009659,60.16,69077.4935,229.0,-0.68585,0.00019,10.8662]
[1712674010126,60.16,69077.4935,229.0,-0.68585,0.00019,10.8662]
[1712674013688,60.36,69089.0629,229.0,-0.68301,0.00019,10.90973]
[1712674015700,60.47,69097.6375,229.0,-0.68104,0.00019,10.93961]
[1712674018943,60.52,69090.7131,229.0,-0.6822,0.00019,10.92172]
[1712674018977,60.52,69090.7131,229.0,-0.6822,0.00019,10.92172]
[1712674019056,60.52,69090.7131,229.0,-0.6822,0.00019,10.92172]
[1712674019647,60.52,69090.7131,229.0,-0.6822,0.00019,10.92172]
[1712674019729,60.53,69108.9167,229.0,-0.67867,0.00019,10.97541]
[1712674020639,60.53,69108.9167,229.0,-0.67867,0.00019,10.97541]
[1712674021125,60.54,69114.9039,229.0,-0.6775,0.00019,10.99291]
[1712674021500,60.54,69114.9039,229.0,-0.6775,0.00019,10.99291]
[1712674022751,60.55,69103.1454,229.0,-0.67975,0.00019,10.95907]
[1712674023555,60.55,69103.1454,229.0,-0.67975,0.00019,10.95907]
[1712674023700,60.55,69103.1454,229.0,-0.67975,0.00019,10.95907]
[1712674023759,60.55,69087.2417,229.0,-0.68279,0.00019,10.9126]
[1712674026781,60.57,69074.3641,229.0,-0.68521,0.00019,10.87512]
[1712674027786,60.63,69061.4155,229.0,-0.68749,0.00019,10.8392]
[1712674029980,60.76,69065.4869,229.0,-0.68632,0.00019,10.85722]
[1712674031282,60.83,69065.2333,229.0,-0.68618,0.00019,10.85933]
[1712674032443,60.84,69081.966,229.0,-0.68295,0.00019,10.90946]
[1712674033014,60.84,69081.966,229.0,-0.68295,0.00019,10.90946]
[1712674034836,60.89,69100.4853,229.0,-0.67927,0.00019,10.96545]
[1712674035097,60.89,69100.4853,229.0,-0.67927,0.00019,10.96545]
[1712674035581,60.89,69100.4853,229.0,-0.67927,0.00019,10.96545]
[1712674035704,60.89,69100.4853,229.0,-0.67927,0.00019,10.96545]
[1712674035791,60.89,69100.4853,229.0,-0.67927,0.00019,10.96545]
[1712674035844,60.89,69100.4853,229.0,-0.67927,0.00019,10.96545]
[1712674035911,60.89,69100.4853,229.0,-0.67927,0.00019,10.96545]
[1712674035995,60.89,69100.4853,229.0,-0.67927,0.00019,10.96545]
[1712674036007,60.89,69100.4853,229.0,-0.67927,0.00019,10.96545]
[1712674036063,60.89,69100.4853,229.0,-0.67927,0.00019,10.96545]
[1712674036107,60.89,69100.4853,229.0,-0.67927,0.00019,10.96545]
[1712674036441,60.89,69100.4853,229.0,-0.67927,0.00019,10.96545]
[1712674036499,60.89,69100.4853,229.0,-0.67927,0.00019,10.96545]
[1712674037862,60.93,69122.581,229.0,-0.6749,0.00019,11.03049]
[1712674040881,60.97,69107.6942,229.0,-0.67765,0.00019,10.98964]
[1712674040934,60.97,69107.6942,229.0,-0.67765,0.00019,10.98964]
[1712674041065,60.97,69107.6942,229.0,-0.67765,0.00019,10.98964]
[1712674041168,60.97,69107.6942,229.0,-0.67765,0.00019,10.98964]
[1712674041897,60.97,69097.7793,229.0,-0.67954,0.00019,10.96121]
[1712674042471,60.97,69097.7793,229.0,-0.67954,0.00019,10.96121]
[1712674043075,60.97,69097.7793,229.0,-0.67954,0.00019,10.96121]
[1712674043769,60.97,69097.7793,229.0,-0.67954,0.00019,10.96121]
[1712674043912,60.98,69074.2412,229.0,-0.68401,0.00019,10.89284]
[1712674044758,60.98,69074.2412,229.0,-0.68401,0.00019,10.89284]
[1712674044919,60.99,69083.8223,229.0,-0.68216,0.00019,10.92121]
[1712674045083,60.99,69083.8223,229.0,-0.68216,0.00019,10.92121]
[1712674045226,60.99,69083.8223,229.0,-0.68216,0.00019,10.92121]
[1712674045927,60.99,69074.7411,229.0,-0.68388,0.00019,10.89476]
[1712674047390,61.0,69075.5737,229.0,-0.6837,0.00019,10.89746]
[1712674047942,61.0,69063.6129,229.0,-0.68596,0.00019,10.86232]
[1712674048964,61.01,69062.7018,229.0,-0.68612,0.00019,10.85976]
[1712674051114,61.05,69062.7643,229.0,-0.686,0.00019,10.86161]
[1712674051555,61.05,69062.7643,229.0,-0.686,0.00019,10.86161]
[1712674052976,61.08,69077.8857,229.0,-0.68312,0.00019,10.90115]
[1712674053984,61.08,69069.3674,229.0,-0.68473,0.00019,10.87619]
[1712674055996,61.09,69060.6212,229.0,-0.68637,0.00019,10.85054]
[1712674057345,61.09,69061.69,229.0,-0.68616,0.00019,10.85387]
[1712674057575,61.09,69061.69,229.0,-0.68616,0.00019,10.85387]
[1712674057975,61.09,69061.69,229.0,-0.68616,0.00019,10.85387]
[1712674058011,61.09,69070.8036,229.0,-0.68442,0.00019,10.88099]
[1712674058680,61.09,69070.8036,229.0,-0.68442,0.00019,10.88099]
[1712674059019,61.1,69078.5046,229.0,-0.68294,0.00019,10.90387]
[1712674060025,61.11,69065.4479,229.0,-0.6854,0.00019,10.86564]
[1712674063310,61.18,69062.2926,229.0,-0.68578,0.00019,10.85953]
[1712674063741,61.18,69062.2926,229.0,-0.68578,0.00019,10.85953]
[1712674070095,61.21,69065.5752,229.0,-0.68507,0.00019,10.87051]
[1712674073112,61.21,69072.3042,229.0,-0.68378,0.00019,10.89054]
[1712674073148,61.22,69076.3518,229.0,-0.68301,0.00019,10.90251]
[1712674074124,61.22,69088.0644,229.0,-0.68076,0.00019,10.93682]
[1712674076139,61.23,69106.191,229.0,-0.67728,0.00019,10.98927]
[1712674079733,61.24,69102.6022,229.0,-0.67794,0.00019,10.97937]
[1712674079870,61.24,69102.6022,229.0,-0.67794,0.00019,10.97937]
[1712674079898,61.24,69102.6022,229.0,-0.67794,0.00019,10.97937]
[1712674080349,61.24,69103.2638,229.0,-0.67781,0.00019,10.9814]
[1712674080568,61.24,69103.2638,229.0,-0.67781,0.00019,10.9814]
[1712674080580,61.24,69103.2638,229.0,-0.67781,0.00019,10.9814]
[1712674080910,61.24,69103.2638,229.0,-0.67781,0.00019,10.9814]
[1712674081183,61.24,69106.4501,229.0,-0.67719,0.00019,10.99062]
[1712674082182,61.25,69118.6854,229.0,-0.67483,0.00019,11.0256]
[1712674082647,61.25,69118.6854,229.0,-0.67483,0.00019,11.0256]
[1712674083187,61.25,69126.4762,229.0,-0.67332,0.00019,11.04764]
[1712674083990,61.25,69126.4762,229.0,-0.67332,0.00019,11.04764]
[1712674084196,61.25,69116.1464,229.0,-0.6753,0.00019,11.01863]
[1712674085589,61.26,69111.0885,229.0,-0.67626,0.00019,11.00439]
[1712674085745,61.26,69111.0885,229.0,-0.67626,0.00019,11.00439]
[1712674085941,61.26,69111.0885,229.0,-0.67626,0.00019,11.00439]
[1712674086214,61.26,69122.5894,229.0,-0.67405,0.00019,11.03698]
[1712674088227,61.26,69098.38,229.0,-0.67868,0.00019,10.96826]
[1712674088397,61.26,69098.38,229.0,-0.67868,0.00019,10.96826]
[1712674088408,61.26,69098.38,229.0,-0.67868,0.00019,10.96826]
[1712674088460,61.26,69098.38,229.0,-0.67868,0.00019,10.96826]
[1712674088477,61.26,69098.38,229.0,-0.67868,0.00019,10.96826]
[1712674089115,61.26,69098.38,229.0,-0.67868,0.00019,10.96826]
[1712674089128,61.26,69098.38,229.0,-0.67868,0.00019,10.96826]
[1712674089169,61.26,69098.38,229.0,-0.67868,0.00019,10.96826]
[1712674089236,61.26,69080.3851,229.0,-0.6821,0.00019,10.91627]
[1712674090243,61.26,69070.5508,229.0,-0.68396,0.00019,10.88759]
[1712674091455,61.27,69067.1175,229.0,-0.68461,0.00019,10.87761]
[1712674091751,61.27,69067.1175,229.0,-0.68461,0.00019,10.87761]
[1712674091851,61.27,69067.1175,229.0,-0.68461,0.00019,10.87761]
[1712674092407,61.27,69066.4453,229.0,-0.68473,0.00019,10.87575]
[1712674093151,61.27,69066.4453,229.0,-0.68473,0.00019,10.87575]
[1712674093267,61.27,69053.6693,229.0,-0.68713,0.00019,10.83806]
[1712674093803,61.27,69053.6693,229.0,-0.68713,0.00019,10.83806]
[1712674094274,61.28,69025.4676,229.0,-0.69243,0.00019,10.75335]
[1712674094839,61.28,69025.4676,229.0,-0.69243,0.00019,10.75335]
[1712674094986,61.28,69025.4676,229.0,-0.69243,0.00019,10.75335]
[1712674095278,61.28,69017.6207,229.0,-0.69389,0.00019,10.72958]
[1712674095578,61.28,69017.6207,229.0,-0.69389,0.00019,10.72958]
[1712674095631,61.28,69017.6207,229.0,-0.69389,0.00019,10.72958]
[1712674096065,61.28,69017.6207,229.0,-0.69389,0.00019,10.72958]
[1712674097233,61.28,69012.3896,229.0,-0.69486,0.00019,10.71373]
[1712674097292,61.29,69021.4241,229.0,-0.69316,0.00019,10.74151]
[1712674098303,61.29,69006.7386,229.0,-0.6959,0.00019,10.69668]
[1712674098455,61.29,69006.7386,229.0,-0.6959,0.00019,10.69668]
[1712674098708,61.29,69006.7386,229.0,-0.6959,0.00019,10.69668]
[1712674098827,61.29,69006.7386,229.0,-0.6959,0.00019,10.69668]
[1712674098947,61.29,69006.7386,229.0,-0.6959,0.00019,10.69668]
[1712674099158,61.29,69006.7386,229.0,-0.6959,0.00019,10.69668]
[1712674099311,61.29,68987.4359,229.0,-0.69948,0.00019,10.63702]
[1712674100319,61.3,68975.4686,229.0,-0.70168,0.00019,10.59972]
[1712674100625,61.3,68975.4686,229.0,-0.70168,0.00019,10.59972]
[1712674100671,61.3,68975.4686,229.0,-0.70168,0.00019,10.59972]
[1712674102112,61.3,68972.3725,229.0,-0.70224,0.00018,10.59012]
[1712674102312,61.3,68972.3725,229.0,-0.70224,0.00018,10.59012]
[1712674102333,61.3,68962.0863,229.0,-0.70414,0.00018,10.55762]
[1712674102389,61.3,68962.0863,229.0,-0.70414,0.00018,10.55762]
[1712674102507,61.3,68962.0863,229.0,-0.70414,0.00018,10.55762]
[1712674103342,61.31,68946.8138,229.0,-0.70695,0.00018,10.50897]
[1712674104225,61.31,68946.8138,229.0,-0.70695,0.00018,10.50897]
[1712674104349,61.31,68927.8325,229.0,-0.71041,0.00018,10.44789]
[1712674104849,61.31,68927.8325,229.0,-0.71041,0.00018,10.44789]
[1712674105242,61.31,68927.8325,229.0,-0.71041,0.00018,10.44789]
[1712674105469,61.31,68923.7643,229.0,-0.71114,0.00018,10.43486]
[1712674105866,61.31,68923.7643,229.0,-0.71114,0.00018,10.43486]
[1712674106363,61.32,68895.4972,229.0,-0.71627,0.00018,10.34235]
[1712674106639,61.32,68895.4972,229.0,-0.71627,0.00018,10.34235]
[1712674107370,61.32,68916.2997,229.0,-0.71249,0.00018,10.41082]
[1712674108376,61.32,68885.2059,229.0,-0.71811,0.00018,10.30842]
[1712674108865,61.32,68885.2059,229.0,-0.71811,0.00018,10.30842]
[1712674110678,61.33,68890.2968,229.0,-0.71718,0.00018,10.32564]
[1712674110787,61.33,68890.2968,229.0,-0.71718,0.00018,10.32564]
[1712674111670,61.33,68886.3185,229.0,-0.71798,0.00018,10.30588]
[1712674112935,61.33,68888.0386,229.0,-0.71766,0.00018,10.31178]
[1712674113416,61.33,68896.9215,229.0,-0.71605,0.00018,10.34139]
[1712674115361,61.34,68903.7648,229.0,-0.71479,0.00018,10.36424]
[1712674115430,61.34,68918.2656,229.0,-0.71214,0.00018,10.41198]
[1712674116107,61.34,68918.2656,229.0,-0.71214,0.00018,10.41198]
[1712674116436,61.37,68939.6573,229.0,-0.70816,0.00018,10.48259]
[1712674117445,61.37,68950.8037,229.0,-0.70611,0.00018,10.51841]
[1712674118451,61.43,68922.6294,229.0,-0.71107,0.00018,10.43097]
[1712674119706,61.43,68922.6294,229.0,-0.71107,0.00018,10.43097]
[1712674121208,61.43,68919.8976,229.0,-0.71155,0.00018,10.42229]
[1712674121471,61.44,68907.0535,229.0,-0.71388,0.00018,10.38051]
[1712674121488,61.44,68907.0535,229.0,-0.71388,0.00018,10.38051]
[1712674122017,61.44,68907.0535,229.0,-0.71388,0.00018,10.38051]
[1712674122020,61.44,68907.0535,229.0,-0.71388,0.00018,10.38051]
[1712674122193,61.44,68907.0535,229.0,-0.71388,0.00018,10.38051]
[1712674122236,61.44,68907.0535,229.0,-0.71388,0.00018,10.38051]
[1712674122434,61.44,68907.0535,229.0,-0.71388,0.00018,10.38051]
[1712674122444,61.44,68883.9536,229.0,-0.71804,0.00018,10.30448]
[1712674122635,61.44,68883.9536,229.0,-0.71804,0.00018,10.30448]
[1712674122887,61.44,68883.9536,229.0,-0.71804,0.00018,10.30448]
[1712674122964,61.44,68883.9536,229.0,-0.71804,0.00018,10.30448]
[1712674123219,61.44,68883.9536,229.0,-0.71804,0.00018,10.30448]
[1712674123446,61.44,68883.9536,229.0,-0.71804,0.00018,10.30448]
[1712674123486,61.44,68862.3952,229.0,-0.7219,0.00018,10.23267]
[1712674124492,61.45,68821.5501,229.0,-0.72916,0.00018,10.09402]
[1712674125045,61.45,68821.5501,229.0,-0.72916,0.00018,10.09402]
[1712674125444,61.45,68798.8221,229.0,-0.73314,0.00018,10.01588]
[1712674125666,61.45,68798.8221,229.0,-0.73314,0.00018,10.01588]
[1712674125689,61.45,68798.8221,229.0,-0.73314,0.00018,10.01588]
[1712674126208,61.45,68798.8221,229.0,-0.73314,0.00018,10.01588]
[1712674126247,61.45,68798.8221,229.0,-0.73314,0.00018,10.01588]
[1712674126259,61.45,68798.8221,229.0,-0.73314,0.00018,10.01588]
[1712674126510,61.46,68778.8343,229.0,-0.73663,0.00017,9.94636]
[1712674127372,61.46,68778.8343,229.0,-0.73663,0.00017,9.94636]
[1712674127543,61.46,68757.0795,229.0,-0.74039,0.00017,9.86994]
[1712674128506,61.47,68757.6595,229.0,-0.74027,0.00017,9.87241]
[1712674128583,61.47,68757.6595,229.0,-0.74027,0.00017,9.87241]
[1712674128784,61.47,68757.6595,229.0,-0.74027,0.00017,9.87241]
[1712674129387,61.47,68757.6595,229.0,-0.74027,0.00017,9.87241]
[1712674129534,61.47,68742.4763,229.0,-0.74288,0.00017,9.81881]
[1712674130539,61.53,68699.507,229.0,-0.75,0.00017,9.6689]
[1712674132302,61.54,68701.9491,229.0,-0.74956,0.00017,9.67822]
[1712674132557,61.58,68683.5599,229.0,-0.75253,0.00017,9.61447]
[1712674133527,61.58,68683.5599,229.0,-0.75253,0.00017,9.61447]
[1712674133564,61.63,68674.0381,229.0,-0.75395,0.00017,9.58364]
[1712674133615,61.63,68674.0381,229.0,-0.75395,0.00017,9.58364]
[1712674133630,61.63,68674.0381,229.0,-0.75395,0.00017,9.58364]
[1712674133770,61.63,68674.0381,229.0,-0.75395,0.00017,9.58364]
[1712674133851,61.63,68674.0381,229.0,-0.75395,0.00017,9.58364]
[1712674134059,61.63,68674.0381,229.0,-0.75395,0.00017,9.58364]
[1712674134566,61.68,68680.1148,229.0,-0.75275,0.00017,9.60937]
[1712674135209,61.68,68680.1148,229.0,-0.75275,0.00017,9.60937]
[1712674135343,61.68,68680.1148,229.0,-0.75275,0.00017,9.60937]
[1712674135587,61.72,68726.752,229.0,-0.74468,0.00017,9.78067]
[1712674137251,61.83,68732.7622,229.0,-0.74328,0.00017,9.80935]
[1712674137265,61.83,68732.7622,229.0,-0.74328,0.00017,9.80935]
[1712674137444,61.87,68755.1171,229.0,-0.7393,0.00017,9.8911]
[1712674138923,61.91,68756.3116,229.0,-0.73895,0.00017,9.89799]
[1712674138959,61.91,68756.3116,229.0,-0.73895,0.00017,9.89799]
[1712674141609,61.98,68757.7427,229.0,-0.73843,0.00017,9.90835]
[1712674141843,62.02,68757.8262,229.0,-0.73829,0.00017,9.91109]
[1712674142220,62.02,68757.8262,229.0,-0.73829,0.00017,9.91109]
[1712674142698,62.05,68760.7133,229.0,-0.73768,0.00017,9.92344]
[1712674143084,62.05,68760.7133,229.0,-0.73768,0.00017,9.92344]
[1712674143444,62.09,68781.5941,229.0,-0.73394,0.00017,9.99824]
[1712674143502,62.09,68781.5941,229.0,-0.73394,0.00017,9.99824]
[1712674144653,62.12,68773.1208,229.0,-0.73532,0.00017,9.97061]
[1712674145733,62.17,68774.3465,229.0,-0.73491,0.00017,9.97861]
[1712674145815,62.17,68774.3465,229.0,-0.73491,0.00017,9.97861]
[1712674145895,62.17,68774.3465,229.0,-0.73491,0.00017,9.97861]
[1712674146443,62.21,68801.8673,229.0,-0.72999,0.00017,10.07564]
[1712674147116,62.21,68801.8673,229.0,-0.72999,0.00017,10.07564]
[1712674147221,62.21,68801.8673,229.0,-0.72999,0.00017,10.07564]
[1712674147328,62.21,68801.8673,229.0,-0.72999,0.00017,10.07564]
[1712674147674,62.24,68820.297,229.0,-0.72666,0.00018,10.13998]
[1712674148501,62.24,68820.297,229.0,-0.72666,0.00018,10.13998]
[1712674148678,62.28,68842.5842,229.0,-0.72261,0.00018,10.2169]
[1712674150139,62.28,68836.961,229.0,-0.7236,0.00018,10.19826]
[1712674150208,62.28,68836.961,229.0,-0.7236,0.00018,10.19826]
[1712674150693,62.31,68802.9732,229.0,-0.72946,0.00017,10.0857]
[1712674151798,62.36,68805.9928,229.0,-0.72879,0.00017,10.09866]
[1712674152445,62.39,68819.9047,229.0,-0.72624,0.00018,10.14773]
[1712674152463,62.39,68819.9047,229.0,-0.72624,0.00018,10.14773]
[1712674153270,62.39,68819.9047,229.0,-0.72624,0.00018,10.14773]
[1712674153715,62.42,68831.1655,229.0,-0.72417,0.00018,10.18714]
[1712674155443,62.49,68812.4399,229.0,-0.72722,0.00017,10.12848]
[1712674156022,62.49,68812.4399,229.0,-0.72722,0.00017,10.12848]
[1712674156895,62.54,68810.9642,229.0,-0.7273,0.00017,10.12681]
[1712674157743,62.58,68823.4239,229.0,-0.72498,0.00017,10.17122]
[1712674159043,62.6,68821.4236,229.0,-0.72528,0.00017,10.16547]
[1712674159515,62.6,68821.4236,229.0,-0.72528,0.00017,10.16547]
[1712674159844,62.63,68816.0374,229.0,-0.72611,0.00017,10.14946]
[1712674160255,62.63,68816.0374,229.0,-0.72611,0.00017,10.14946]
[1712674160763,62.67,68807.2114,229.0,-0.72753,0.00017,10.12213]
[1712674161440,62.67,68807.2114,229.0,-0.72753,0.00017,10.12213]
[1712674161443,62.67,68815.546,229.0,-0.72607,0.00017,10.15023]
[1712674161853,62.67,68815.546,229.0,-0.72607,0.00017,10.15023]
[1712674161854,62.67,68815.546,229.0,-0.72607,0.00017,10.15023]
[1712674162779,62.7,68850.0301,229.0,-0.71994,0.00018,10.26585]
[1712674163785,62.7,68860.0067,229.0,-0.71818,0.00018,10.2985]
[1712674163827,62.7,68860.0067,229.0,-0.71818,0.00018,10.2985]
[1712674164440,62.7,68860.0067,229.0,-0.71818,0.00018,10.2985]
[1712674165490,62.7,68865.8396,229.0,-0.71714,0.00018,10.31757]
[1712674165511,62.7,68865.8396,229.0,-0.71714,0.00018,10.31757]
[1712674165555,62.7,68865.8396,229.0,-0.71714,0.00018,10.31757]
[1712674165802,62.7,68879.7305,229.0,-0.71468,0.00018,10.36255]
[1712674166354,62.7,68879.7305,229.0,-0.71468,0.00018,10.36255]
[1712674166599,62.7,68879.7305,229.0,-0.71468,0.00018,10.36255]
[1712674166607,62.7,68879.7305,229.0,-0.71468,0.00018,10.36255]
[1712674166804,62.7,68889.6814,229.0,-0.71291,0.00018,10.39459]
[1712674166838,62.7,68889.6814,229.0,-0.71291,0.00018,10.39459]
[1712674167122,62.7,68889.6814,229.0,-0.71291,0.00018,10.39459]
[1712674167270,62.7,68889.6814,229.0,-0.71291,0.00018,10.39459]
[1712674167444,62.7,68878.7364,229.0,-0.71485,0.00018,10.3595]
[1712674168791,62.7,68878.7364,229.0,-0.71485,0.00018,10.3595]
[1712674168819,62.7,68889.6273,229.0,-0.71291,0.00018,10.39457]
[1712674169829,62.7,68896.7456,229.0,-0.71163,0.00018,10.41737]
[1712674171671,62.7,68902.9855,229.0,-0.71052,0.00018,10.43726]
[1712674172852,62.71,68919.9756,229.0,-0.70754,0.00018,10.48475]
[1712674173443,62.74,68939.3897,229.0,-0.70397,0.00018,10.54677]
[1712674174884,62.74,68932.9447,229.0,-0.70512,0.00018,10.52687]
[1712674174987,62.74,68932.9447,229.0,-0.70512,0.00018,10.52687]
[1712674175047,62.74,68932.9447,229.0,-0.70512,0.00018,10.52687]
[1712674176014,62.74,68927.5934,229.0,-0.70607,0.00018,10.51034]
[1712674176470,62.77,68945.6542,229.0,-0.70275,0.00018,10.56757]
[1712674178122,62.77,68948.7371,229.0,-0.70218,0.00018,10.57723]
[1712674179252,62.77,68952.94,229.0,-0.70141,0.00018,10.5903]
[1712674179446,62.77,68940.0739,229.0,-0.70373,0.00018,10.5507]
[1712674180906,62.78,68947.3406,229.0,-0.70241,0.00018,10.57329]
[1712674181912,62.79,68958.2758,229.0,-0.70039,0.00018,10.60759]
[1712674184753,62.8,68960.1079,229.0,-0.70001,0.00018,10.61389]
[1712674184934,62.81,68948.3787,229.0,-0.70213,0.00018,10.57799]
[1712674188443,62.81,68940.001,229.0,-0.70362,0.00018,10.55253]
[1712674191144,62.81,68941.5576,229.0,-0.70334,0.00018,10.55735]
[1712674191248,62.81,68941.5576,229.0,-0.70334,0.00018,10.55735]
[1712674192057,62.81,68938.4669,229.0,-0.7039,0.00018,10.54778]
[1712674192637,62.81,68938.4669,229.0,-0.7039,0.00018,10.54778]
[1712674193093,62.81,68937.6368,229.0,-0.70404,0.00018,10.54522]
[1712674193762,62.81,68937.6368,229.0,-0.70404,0.00018,10.54522]
[1712674193997,62.82,68902.9431,229.0,-0.71027,0.00018,10.43649]
[1712674194467,62.82,68876.3643,229.0,-0.71499,0.00018,10.35167]
[1712674194672,62.82,68876.3643,229.0,-0.71499,0.00018,10.35167]
[1712674195323,62.82,68876.3643,229.0,-0.71499,0.00018,10.35167]
[1712674196010,62.82,68855.0466,229.0,-0.71875,0.00018,10.28275]
[1712674196734,62.82,68855.0466,229.0,-0.71875,0.00018,10.28275]
[1712674197017,62.85,68847.8106,229.0,-0.71993,0.00018,10.26078]
[1712674197694,62.85,68850.3363,229.0,-0.71948,0.00018,10.26915]
[1712674198160,62.85,68850.3363,229.0,-0.71948,0.00018,10.26915]
[1712674198630,62.85,68850.3363,229.0,-0.71948,0.00018,10.26915]
[1712674199033,62.88,68837.6997,229.0,-0.7216,0.00018,10.2295]
[1712674199103,62.88,68837.6997,229.0,-0.7216,0.00018,10.2295]
[1712674200461,62.91,68852.0387,229.0,-0.71897,0.00018,10.27835]
[1712674200568,62.91,68852.0387,229.0,-0.71897,0.00018,10.27835]
[1712674201343,62.91,68852.0387,229.0,-0.71897,0.00018,10.27835]
[1712674201459,62.91,68852.0387,229.0,-0.71897,0.00018,10.27835]
[1712674201552,62.91,68852.0387,229.0,-0.71897,0.00018,10.27835]
[1712674204068,62.94,68843.7899,229.0,-0.72033,0.00018,10.2531]
[1712674205076,62.97,68816.985,229.0,-0.72493,0.00017,10.16631]
[1712674207089,63.01,68825.2186,229.0,-0.72336,0.00017,10.19588]
[1712674208097,63.04,68813.5746,229.0,-0.72527,0.00017,10.1595]
[1712674209443,63.04,68823.624,229.0,-0.72352,0.00017,10.1928]
[1712674209848,63.04,68823.624,229.0,-0.72352,0.00017,10.1928]
[1712674209976,63.04,68823.624,229.0,-0.72352,0.00017,10.1928]
[1712674210051,63.04,68823.624,229.0,-0.72352,0.00017,10.1928]
[1712674211080,63.04,68823.624,229.0,-0.72352,0.00017,10.1928]
[1712674211118,63.06,68812.5185,229.0,-0.72539,0.00017,10.15717]
[1712674212124,63.06,68835.1879,229.0,-0.72143,0.00017,10.23202]
[1712674212223,63.06,68835.1879,229.0,-0.72143,0.00017,10.23202]
[1712674212432,63.06,68835.1879,229.0,-0.72143,0.00017,10.23202]
[1712674212459,63.07,68857.6489,229.0,-0.71749,0.00018,10.3052]
[1712674214717,63.07,68861.992,229.0,-0.71673,0.00018,10.31929]
[1712674215146,63.07,68871.8129,229.0,-0.71499,0.00018,10.35093]
[1712674216083,63.07,68872.2476,229.0,-0.71491,0.00018,10.3524]
[1712674216137,63.07,68872.2476,229.0,-0.71491,0.00018,10.3524]
[1712674217161,63.07,68893.3011,229.0,-0.71118,0.00018,10.41961]
[1712674218169,63.07,68909.3788,229.0,-0.70831,0.00018,10.4703]
[1712674218742,63.07,68909.3788,229.0,-0.70831,0.00018,10.4703]
[1712674219769,63.07,68909.3788,229.0,-0.70831,0.00018,10.4703]
[1712674220023,63.07,68909.3788,229.0,-0.70831,0.00018,10.4703]
[1712674221190,63.07,68894.6751,229.0,-0.71092,0.00018,10.4241]
[1712674221493,63.07,68894.6751,229.0,-0.71092,0.00018,10.4241]
[1712674221511,63.07,68894.6751,229.0,-0.71092,0.00018,10.4241]
[1712674221751,63.07,68894.6751,229.0,-0.71092,0.00018,10.4241]
[1712674223232,63.08,68905.4548,229.0,-0.709,0.00018,10.45823]
[1712674224211,63.08,68892.8514,229.0,-0.71123,0.00018,10.41853]
[1712674224472,63.08,68892.8514,229.0,-0.71123,0.00018,10.41853]
[1712674224626,63.08,68892.8514,229.0,-0.71123,0.00018,10.41853]
[1712674225170,63.08,68892.8514,229.0,-0.71123,0.00018,10.41853]
[1712674225218,63.08,68875.5405,229.0,-0.7143,0.00018,10.36348]
[1712674225889,63.08,68875.5405,229.0,-0.7143,0.00018,10.36348]
[1712674227138,63.08,68869.113,229.0,-0.71543,0.00018,10.34294]
[1712674227444,63.08,68881.3158,229.0,-0.71327,0.00018,10.38207]
[1712674229186,63.08,68881.3158,229.0,-0.71327,0.00018,10.38207]
[1712674230252,63.08,68918.2622,229.0,-0.70669,0.00018,10.49865]
[1712674233279,63.08,68913.5062,229.0,-0.70764,0.00018,10.47715]
[1712674233347,63.08,68915.4508,229.0,-0.70729,0.00018,10.48326]
[1712674233453,63.08,68905.5368,229.0,-0.70905,0.00018,10.45225]
[1712674235296,63.09,68913.6649,229.0,-0.7076,0.00018,10.47783]
[1712674235923,63.09,68913.6649,229.0,-0.7076,0.00018,10.47783]
[1712674237075,63.09,68914.061,229.0,-0.70752,0.00018,10.47911]
[1712674238318,63.09,68900.8096,229.0,-0.70988,0.00018,10.43752]
[1712674239326,63.09,68884.1999,229.0,-0.71283,0.00018,10.38492]
[1712674240331,63.09,68902.9827,229.0,-0.70948,0.00018,10.4446]
[1712674241341,63.09,68913.7962,229.0,-0.70755,0.00018,10.47857]
[1712674243177,63.09,68914.5381,229.0,-0.70742,0.00018,10.48092]
[1712674243247,63.09,68914.5381,229.0,-0.70742,0.00018,10.48092]
[1712674243745,63.09,68914.5381,229.0,-0.70742,0.00018,10.48092]
[1712674244160,63.09,68914.5381,229.0,-0.70742,0.00018,10.48092]
[1712674245329,63.09,68916.4109,229.0,-0.70708,0.00018,10.48681]
[1712674246114,63.09,68916.4109,229.0,-0.70708,0.00018,10.48681]
[1712674246376,63.1,68932.3147,229.0,-0.70422,0.00018,10.53639]
[1712674247384,63.1,68944.7872,229.0,-0.70197,0.00018,10.57488]
[1712674249020,63.1,68949.5429,229.0,-0.70111,0.00018,10.58949]
[1712674251878,63.1,68951.1357,229.0,-0.70082,0.00018,10.59452]
[1712674254373,63.11,68950.7543,229.0,-0.70088,0.00018,10.59348]
[1712674255615,63.11,68957.2425,229.0,-0.6997,0.00018,10.61332]
[1712674255736,63.11,68957.2425,229.0,-0.6997,0.00018,10.61332]
[1712674256093,63.11,68957.2425,229.0,-0.6997,0.00018,10.61332]
[1712674256347,63.11,68957.2425,229.0,-0.6997,0.00018,10.61332]
[1712674256446,63.11,68969.7713,229.0,-0.69742,0.00018,10.65138]
[1712674257443,63.11,68987.7969,229.0,-0.69415,0.00018,10.70531]
[1712674258136,63.11,68987.7969,229.0,-0.69415,0.00018,10.70531]
[1712674258509,63.11,68987.7969,229.0,-0.69415,0.00018,10.70531]
[1712674258517,63.11,68987.7969,229.0,-0.69415,0.00018,10.70531]
[1712674258556,63.11,68987.7969,229.0,-0.69415,0.00018,10.70531]
[1712674258616,63.11,68987.7969,229.0,-0.69415,0.00018,10.70531]
[1712674258852,63.11,68987.7969,229.0,-0.69415,0.00018,10.70531]
[1712674258965,63.11,68987.7969,229.0,-0.69415,0.00018,10.70531]
[1712674259242,63.11,68987.7969,229.0,-0.69415,0.00018,10.70531]
[1712674259468,63.11,68979.6792,229.0,-0.69562,0.00018,10.68123]
[1712674259593,63.11,68979.6792,229.0,-0.69562,0.00018,10.68123]
[1712674259801,63.11,68979.6792,229.0,-0.69562,0.00018,10.68123]
[1712674260448,63.11,68984.7922,229.0,-0.69469,0.00018,10.69659]
[1712674260453,63.11,68984.7922,229.0,-0.69469,0.00018,10.69659]
[1712674261032,63.11,68984.7922,229.0,-0.69469,0.00018,10.69659]
[1712674261851,63.12,68984.7073,229.0,-0.6947,0.00018,10.69642]
[1712674267825,63.13,68984.4551,229.0,-0.69471,0.00018,10.69615]
[1712674268186,63.13,68984.4551,229.0,-0.69471,0.00018,10.69615]
[1712674269444,63.13,68993.4389,229.0,-0.69307,0.00018,10.72299]
[1712674269452,63.13,68993.4389,229.0,-0.69307,0.00018,10.72299]
[1712674270269,63.13,68993.4389,229.0,-0.69307,0.00018,10.72299]
[1712674270301,63.13,68993.4389,229.0,-0.69307,0.00018,10.72299]
[1712674270711,63.14,68996.9293,229.0,-0.6924,0.00018,10.73377]
[1712674270726,63.14,68996.9293,229.0,-0.6924,0.00018,10.73377]
[1712674271187,63.14,68996.9293,229.0,-0.6924,0.00018,10.73377]
[1712674271955,63.14,68991.1812,229.0,-0.69344,0.00018,10.71681]
[1712674272363,63.14,68991.1812,229.0,-0.69344,0.00018,10.71681]
[1712674272753,63.14,68994.5658,229.0,-0.69282,0.00018,10.72689]
[1712674273424,63.14,68994.5658,229.0,-0.69282,0.00018,10.72689]
[1712674273595,63.14,68997.914,229.0,-0.69221,0.00018,10.73683]
[1712674274750,63.14,69002.1233,229.0,-0.69144,0.00018,10.74926]
[1712674275056,63.14,69002.1233,229.0,-0.69144,0.00018,10.74926]
[1712674275350,63.14,69002.1233,229.0,-0.69144,0.00018,10.74926]
[1712674276590,63.15,68988.0224,229.0,-0.69401,0.00018,10.70765]
[1712674279612,63.15,68973.9892,229.0,-0.69654,0.00018,10.666]
[1712674280036,63.15,68973.9892,229.0,-0.69654,0.00018,10.666]
[1712674280085,63.15,68973.9892,229.0,-0.69654,0.00018,10.666]
[1712674282635,63.16,68981.2102,229.0,-0.69521,0.00018,10.68788]
[1712674283640,63.16,68972.4106,229.0,-0.6968,0.00018,10.66163]
[1712674284055,63.16,68972.4106,229.0,-0.6968,0.00018,10.66163]
[1712674285500,63.16,68972.4106,229.0,-0.6968,0.00018,10.66163]
[1712674285657,63.16,68951.1209,229.0,-0.70065,0.00018,10.59725]
[1712674285723,63.16,68951.1209,229.0,-0.70065,0.00018,10.59725]
[1712674286093,63.16,68951.1209,229.0,-0.70065,0.00018,10.59725]
[1712674286663,63.16,68911.2863,229.0,-0.70778,0.00018,10.47434]
[1712674286827,63.16,68911.2863,229.0,-0.70778,0.00018,10.47434]
[1712674287444,63.16,68890.5656,229.0,-0.71146,0.00018,10.40925]
[1712674288545,63.16,68890.5656,229.0,-0.71146,0.00018,10.40925]
[1712674288679,63.16,68899.0365,229.0,-0.70996,0.00018,10.43602]
[1712674289296,63.16,68899.0365,229.0,-0.70996,0.00018,10.43602]
[1712674289618,63.16,68899.0365,229.0,-0.70996,0.00018,10.43602]
[1712674289684,63.16,68913.8589,229.0,-0.70732,0.00018,10.48248]
[1712674290104,63.16,68913.8589,229.0,-0.70732,0.00018,10.48248]
[1712674290445,63.16,68926.3861,229.0,-0.70508,0.00018,10.52141]
[1712674291698,63.16,68939.3364,229.0,-0.70285,0.00018,10.55463]
[1712674292235,63.16,68939.3364,229.0,-0.70285,0.00018,10.55463]
[1712674292478,63.16,68939.3364,229.0,-0.70285,0.00018,10.55463]
[1712674292681,63.16,68939.3364,229.0,-0.70285,0.00018,10.55463]
[1712674292738,63.16,68939.3364,229.0,-0.70285,0.00018,10.55463]
[1712674293156,63.16,68939.3364,229.0,-0.70285,0.00018,10.55463]
[1712674293473,63.16,68970.5328,229.0,-0.69722,0.00018,10.64958]
[1712674293912,63.16,68970.5328,229.0,-0.69722,0.00018,10.64958]
[1712674297140,63.17,68972.4633,229.0,-0.69686,0.00018,10.65558]
[1712674297739,63.17,68980.3031,229.0,-0.69543,0.00018,10.67913]
[1712674298701,63.17,68980.3031,229.0,-0.69543,0.00018,10.67913]
[1712674299923,63.17,68981.9782,229.0,-0.69512,0.00018,10.68421]
[1712674300306,63.17,68981.9782,229.0,-0.69512,0.00018,10.68421]
[1712674300770,63.17,69006.1173,229.0,-0.69071,0.00018,10.75574]
[1712674305808,63.18,69004.5452,229.0,-0.69099,0.00018,10.75124]
[1712674306912,63.18,69005.1777,229.0,-0.69088,0.00018,10.75311]
[1712674307213,63.18,69005.1777,229.0,-0.69088,0.00018,10.75311]
[1712674307767,63.18,69005.1777,229.0,-0.69088,0.00018,10.75311]
[1712674308829,63.18,69027.3715,229.0,-0.6868,0.00018,10.81781]
[1712674309838,63.18,69034.8481,229.0,-0.68542,0.00018,10.83952]
[1712674310134,63.18,69034.8481,229.0,-0.68542,0.00018,10.83952]
[1712674310430,63.18,69034.8481,229.0,-0.68542,0.00018,10.83952]
[1712674311605,63.19,69042.0574,229.0,-0.68407,0.00018,10.86037]
[1712674311850,63.19,69034.6045,229.0,-0.68545,0.00018,10.83897]
[1712674314870,63.19,69024.2239,229.0,-0.68734,0.00018,10.80941]
[1712674315049,63.19,69024.2239,229.0,-0.68734,0.00018,10.80941]
[1712674316090,63.19,69021.9069,229.0,-0.68776,0.00018,10.80267]
[1712674316776,63.19,69021.9069,229.0,-0.68776,0.00018,10.80267]
[1712674316884,63.19,69012.0583,229.0,-0.68957,0.00018,10.77402]
[1712674317443,63.19,69001.3907,229.0,-0.69152,0.00018,10.74272]
[1712674319908,63.19,69016.2029,229.0,-0.68882,0.00018,10.78594]
[1712674320221,63.19,69016.2029,229.0,-0.68882,0.00018,10.78594]
[1712674320510,63.19,69016.2029,229.0,-0.68882,0.00018,10.78594]
[1712674320912,63.19,69029.6564,229.0,-0.68635,0.00018,10.82484]
[1712674321918,63.19,69039.1109,229.0,-0.68461,0.00018,10.85203]
[1712674322872,63.19,69039.1109,229.0,-0.68461,0.00018,10.85203]
[1712674322926,63.19,69051.0002,229.0,-0.6824,0.00018,10.88611]
[1712674323606,63.19,69051.0002,229.0,-0.6824,0.00018,10.88611]
[1712674323935,63.2,69062.3758,229.0,-0.68028,0.00019,10.91843]
[1712674324127,63.2,69062.3758,229.0,-0.68028,0.00019,10.91843]
[1712674324944,63.2,69103.6467,229.0,-0.67261,0.00019,11.03225]
[1712674325706,63.2,69103.6467,229.0,-0.67261,0.00019,11.03225]
[1712674325947,63.19,69121.4902,229.0,-0.66928,0.00019,11.08018]
[1712674326421,63.19,69121.4902,229.0,-0.66928,0.00019,11.08018]
[1712674327236,63.19,69125.9916,229.0,-0.66845,0.00019,11.09201]
[1712674330267,63.18,69129.3294,229.0,-0.66784,0.00019,11.10063]
[1712674330982,63.18,69121.276,229.0,-0.66936,0.00019,11.07912]
[1712674333356,63.18,69122.1187,229.0,-0.66921,0.00019,11.08124]
[1712674334268,63.17,69119.9417,229.0,-0.66962,0.00019,11.07536]
[1712674335334,63.17,69122.1341,229.0,-0.66922,0.00019,11.08116]
[1712674335512,63.17,69122.1341,229.0,-0.66922,0.00019,11.08116]
[1712674335583,63.17,69122.1341,229.0,-0.66922,0.00019,11.08116]
[1712674336021,63.14,69149.5628,229.0,-0.66415,0.00019,11.15232]
[1712674336324,63.14,69149.5628,229.0,-0.66415,0.00019,11.15232]
[1712674337024,63.13,69128.7832,229.0,-0.66807,0.00019,11.0975]
[1712674337124,63.13,69128.7832,229.0,-0.66807,0.00019,11.0975]
[1712674337570,63.13,69128.7832,229.0,-0.66807,0.00019,11.0975]
[1712674337657,63.13,69128.7832,229.0,-0.66807,0.00019,11.0975]
[1712674338033,63.13,69104.283,229.0,-0.67267,0.00019,11.03162]
[1712674339041,63.13,69113.6196,229.0,-0.67093,0.00019,11.05674]
[1712674339149,63.13,69113.6196,229.0,-0.67093,0.00019,11.05674]
[1712674339848,63.13,69113.6196,229.0,-0.67093,0.00019,11.05674]
[1712674340441,63.13,69118.1348,229.0,-0.67009,0.00019,11.06873]
[1712674340969,63.13,69118.1348,229.0,-0.67009,0.00019,11.06873]
[1712674341054,63.12,69107.6257,229.0,-0.67207,0.00019,11.04036]
[1712674341266,63.12,69107.6257,229.0,-0.67207,0.00019,11.04036]
[1712674341997,63.13,69104.9224,229.0,-0.67257,0.00019,11.03312]
[1712674342844,63.13,69104.9224,229.0,-0.67257,0.00019,11.03312]
[1712674343067,63.13,69128.0933,229.0,-0.66822,0.00019,11.09544]
[1712674343802,63.13,69128.0933,229.0,-0.66822,0.00019,11.09544]
[1712674345082,63.12,69111.5273,229.0,-0.67134,0.00019,11.05079]
[1712674345149,63.12,69111.5273,229.0,-0.67134,0.00019,11.05079]
[1712674345264,63.12,69111.5273,229.0,-0.67134,0.00019,11.05079]
[1712674346087,63.09,69077.2996,229.0,-0.67783,0.00019,10.95561]
[1712674346615,63.09,69077.2996,229.0,-0.67783,0.00019,10.95561]
[1712674346753,63.09,69077.2996,229.0,-0.67783,0.00019,10.95561]
[1712674346895,63.09,69077.2996,229.0,-0.67783,0.00019,10.95561]
[1712674348191,63.09,69088.7876,229.0,-0.6757,0.00019,10.98738]
[1712674348856,63.09,69088.7876,229.0,-0.6757,0.00019,10.98738]
[1712674349120,63.08,69105.1221,229.0,-0.67264,0.00019,11.0321]
[1712674350450,63.08,69120.5139,229.0,-0.66976,0.00019,11.07359]
[1712674350998,63.08,69120.5139,229.0,-0.66976,0.00019,11.07359]
[1712674351464,63.08,69120.5139,229.0,-0.66984,0.00019,11.0671]
[1712674353100,63.08,69124.6379,229.0,-0.66907,0.00019,11.07808]
[1712674353139,63.08,69112.9292,229.0,-0.67127,0.00019,11.04664]
[1712674354002,63.08,69112.9292,229.0,-0.67127,0.00019,11.04664]
[1712674354014,63.08,69112.9292,229.0,-0.67127,0.00019,11.04664]
[1712674355666,63.08,69116.1231,229.0,-0.67067,0.00019,11.05534]
[1712674355681,63.08,69116.1231,229.0,-0.67067,0.00019,11.05534]
[1712674356159,63.08,69106.3824,229.0,-0.67251,0.00019,11.0288]
[1712674356981,63.08,69100.4659,229.0,-0.67362,0.00019,11.01257]
[1712674357476,63.08,69100.4659,229.0,-0.67362,0.00019,11.01257]
[1712674357639,63.08,69100.4659,229.0,-0.67362,0.00019,11.01257]
[1712674358175,63.08,69114.1962,229.0,-0.67105,0.00019,11.04989]
[1712674358663,63.08,69114.1962,229.0,-0.67105,0.00019,11.04989]
[1712674360253,63.08,69109.2022,229.0,-0.67198,0.00019,11.03642]
[1712674362443,63.08,69125.298,229.0,-0.66895,0.00019,11.07988]
[1712674365207,63.08,69122.1557,229.0,-0.66953,0.00019,11.07153]
[1712674365452,63.08,69126.7764,229.0,-0.66866,0.00019,11.08391]
[1712674367239,63.08,69138.9805,229.0,-0.66636,0.00019,11.11631]
[1712674368457,63.12,69142.4675,229.0,-0.66561,0.00019,11.1267]
[1712674369137,63.12,69142.4675,229.0,-0.66561,0.00019,11.1267]
[1712674370031,63.12,69142.4675,229.0,-0.66561,0.00019,11.1267]
[1712674370172,63.12,69142.4675,229.0,-0.66561,0.00019,11.1267]
[1712674370263,63.12,69150.1867,229.0,-0.66416,0.00019,11.14683]
[1712674370589,63.12,69150.1867,229.0,-0.66416,0.00019,11.14683]
[1712674371117,63.12,69150.1867,229.0,-0.66416,0.00019,11.14683]
[1712674371269,63.12,69160.3328,229.0,-0.66224,0.00019,11.17317]
[1712674371730,63.12,69160.3328,229.0,-0.66224,0.00019,11.17317]
[1712674372278,63.12,69180.7689,229.0,-0.65836,0.00019,11.22549]
[1712674376304,63.11,69189.3813,229.0,-0.65674,0.00019,11.2471]
[1712674376778,63.11,69189.3813,229.0,-0.65674,0.00019,11.2471]
[1712674380518,63.1,69185.2737,229.0,-0.65754,0.00019,11.23651]
[1712674381028,63.1,69185.2737,229.0,-0.65754,0.00019,11.23651]
[1712674384361,63.1,69195.7858,229.0,-0.65554,0.00019,11.26284]
[1712674384790,63.1,69195.7858,229.0,-0.65554,0.00019,11.26284]
[1712674387093,63.1,69196.5518,229.0,-0.6554,0.00019,11.26464]
[1712674387383,63.1,69186.2495,229.0,-0.65736,0.00019,11.23884]
[1712674388334,63.1,69186.2495,229.0,-0.65736,0.00019,11.23884]
[1712674388388,63.1,69171.555,229.0,-0.66017,0.00019,11.20134]
[1712674388606,63.1,69171.555,229.0,-0.66017,0.00019,11.20134]
[1712674389241,63.1,69171.555,229.0,-0.66017,0.00019,11.20134]
[1712674389398,63.09,69181.0243,229.0,-0.65838,0.00019,11.22538]
[1712674390127,63.09,69181.0243,229.0,-0.65838,0.00019,11.22538]
[1712674393143,63.09,69183.0853,229.0,-0.65798,0.00019,11.23065]
[1712674393424,63.09,69173.172,229.0,-0.65986,0.00019,11.20546]
[1712674394432,63.09,69163.4638,229.0,-0.66172,0.00019,11.18039]
[1712674395438,63.09,69131.2767,229.0,-0.66781,0.00019,11.09602]
[1712674396451,63.09,69142.0542,229.0,-0.66577,0.00019,11.1245]
[1712674396844,63.09,69142.0542,229.0,-0.66577,0.00019,11.1245]
[1712674396847,63.09,69142.0542,229.0,-0.66577,0.00019,11.1245]
[1712674396963,63.09,69142.0542,229.0,-0.66577,0.00019,11.1245]
[1712674397451,63.09,69154.9407,229.0,-0.66334,0.00019,11.15819]
[1712674397987,63.09,69154.9407,229.0,-0.66334,0.00019,11.15819]
[1712674398444,63.08,69166.7789,229.0,-0.6611,0.00019,11.18872]
[1712674399169,63.08,69166.7789,229.0,-0.6611,0.00019,11.18872]
[1712674399219,63.08,69166.7789,229.0,-0.6611,0.00019,11.18872]
[1712674399263,63.08,69166.7789,229.0,-0.6611,0.00019,11.18872]
[1712674400472,63.04,69162.2084,229.0,-0.6621,0.00019,11.17535]
[1712674400720,63.04,69162.2084,229.0,-0.6621,0.00019,11.17535]
[1712674401443,63.03,69136.1381,229.0,-0.66703,0.00019,11.107]
[1712674401950,63.03,69136.1381,229.0,-0.66703,0.00019,11.107]
[1712674405022,63.03,69140.0757,229.0,-0.66631,0.00019,11.11717]
[1712674405511,63.02,69131.5302,229.0,-0.66793,0.00019,11.09444]
[1712674406662,63.02,69130.5173,229.0,-0.66812,0.00019,11.09167]
[1712674407443,62.99,69148.8849,229.0,-0.66474,0.00019,11.13909]
[1712674408183,62.99,69148.8849,229.0,-0.66474,0.00019,11.13909]
[1712674408530,62.95,69161.1204,229.0,-0.66253,0.00019,11.16965]
[1712674410443,62.95,69174.9905,229.0,-0.65989,0.00019,11.20538]
[1712674415583,62.95,69175.1298,229.0,-0.65993,0.00019,11.19948]
[1712674418222,62.96,69181.1086,229.0,-0.65878,0.00019,11.21488]
[1712674418638,62.96,69181.1086,229.0,-0.65878,0.00019,11.21488]
[1712674418646,62.96,69181.1086,229.0,-0.65878,0.00019,11.21488]
[1712674422639,62.96,69182.2984,229.0,-0.65854,0.00019,11.21806]
[1712674422914,62.96,69182.2984,229.0,-0.65854,0.00019,11.21806]
[1712674423636,62.96,69173.7414,229.0,-0.66017,0.00019,11.19625]
[1712674424451,62.96,69173.7414,229.0,-0.66017,0.00019,11.19625]
[1712674425469,62.96,69191.5667,229.0,-0.65677,0.00019,11.24157]
[1712674426317,62.96,69191.5667,229.0,-0.65677,0.00019,11.24157]
[1712674426985,62.96,69190.9196,229.0,-0.65689,0.00019,11.23993]
[1712674427665,62.96,69199.1553,229.0,-0.65532,0.00019,11.26055]
[1712674431444,62.96,69190.9171,229.0,-0.6569,0.00019,11.2398]
[1712674435293,62.96,69191.6614,229.0,-0.65677,0.00019,11.24155]
[1712674437845,62.95,69197.8536,229.0,-0.65559,0.00019,11.25707]
[1712674438660,62.95,69197.8536,229.0,-0.65559,0.00019,11.25707]
[1712674438810,62.95,69196.3919,229.0,-0.65587,0.00019,11.25342]
[1712674438818,62.95,69196.3919,229.0,-0.65587,0.00019,11.25342]
[1712674440143,62.95,69202.2207,229.0,-0.65476,0.00019,11.26796]
[1712674440466,62.95,69224.666,229.0,-0.65045,0.00019,11.3233]
[1712674440480,62.95,69224.666,229.0,-0.65045,0.00019,11.3233]
[1712674440909,62.95,69224.666,229.0,-0.65045,0.00019,11.3233]
[1712674442301,62.95,69231.8394,229.0,-0.64907,0.00019,11.34066]
[1712674442735,62.95,69231.8394,229.0,-0.64907,0.00019,11.34066]
[1712674442739,62.95,69231.8394,229.0,-0.64907,0.00019,11.34066]
[1712674442770,62.95,69246.7694,229.0,-0.64621,0.00019,11.37636]
[1712674444074,62.89,69251.6701,229.0,-0.6454,0.00019,11.38638]
[1712674444784,62.88,69233.662,229.0,-0.64891,0.00019,11.34293]
[1712674445693,62.88,69233.662,229.0,-0.64891,0.00019,11.34293]
[1712674448788,62.86,69227.2285,229.0,-0.65017,0.00019,11.32699]
[1712674448813,62.86,69242.2078,229.0,-0.64729,0.00019,11.36314]
[1712674451302,62.8,69236.2454,229.0,-0.6486,0.00019,11.34696]
[1712674452467,62.79,69236.646,229.0,-0.64853,0.00019,11.34776]
[1712674452840,62.73,69250.1614,229.0,-0.64606,0.00019,11.37856]
[1712674455861,62.55,69260.1116,229.0,-0.64455,0.00019,11.3974]
[1712674460898,62.32,69265.3549,229.0,-0.6441,0.0002,11.40345]
[1712674464926,62.19,69246.905,229.0,-0.64799,0.0002,11.35575]
[1712674466300,62.19,69250.2557,229.0,-0.64735,0.0002,11.36373]
[1712674467269,62.19,69250.2557,229.0,-0.64735,0.0002,11.36373]
[1712674468093,62.18,69240.1787,229.0,-0.64934,0.00019,11.33889]
[1712674469204,62.18,69240.1787,229.0,-0.64934,0.00019,11.33889]
[1712674470444,62.17,69204.831,229.0,-0.65622,0.00019,11.25043]
[1712674471995,62.17,69194.3107,229.0,-0.65834,0.00019,11.21703]
[1712674473001,62.17,69182.1432,229.0,-0.66069,0.00019,11.18558]
[1712674474274,62.17,69179.7066,229.0,-0.66116,0.00019,11.17925]
[1712674475019,62.17,69188.7551,229.0,-0.65942,0.00019,11.2027]
[1712674475423,62.17,69188.7551,229.0,-0.65942,0.00019,11.2027]
[1712674475448,62.17,69188.7551,229.0,-0.65942,0.00019,11.2027]
[1712674476155,62.17,69194.6724,229.0,-0.65827,0.00019,11.21793]
[1712674477159,62.17,69191.1683,229.0,-0.65896,0.00019,11.20885]
[1712674478034,62.17,69166.746,229.0,-0.66366,0.00019,11.14509]
[1712674480999,62.17,69171.754,229.0,-0.66269,0.00019,11.15846]
[1712674481004,62.17,69171.754,229.0,-0.66269,0.00019,11.15846]
[1712674481056,62.17,69180.9599,229.0,-0.6609,0.00019,11.18266]
[1712674481161,62.17,69180.9599,229.0,-0.6609,0.00019,11.18266]
[1712674482063,62.18,69167.1987,229.0,-0.66355,0.00019,11.14666]
[1712674482875,62.18,69167.1987,229.0,-0.66355,0.00019,11.14666]
[1712674483269,62.18,69161.0985,229.0,-0.66471,0.00019,11.13057]
[1712674483898,62.18,69161.0985,229.0,-0.66471,0.00019,11.13057]
[1712674485199,62.18,69161.5221,229.0,-0.66464,0.00019,11.13158]
[1712674487436,62.18,69155.7159,229.0,-0.66575,0.00019,11.11614]
[1712674488452,62.17,69173.7393,229.0,-0.66229,0.00019,11.16379]
[1712674489112,62.17,69188.6309,229.0,-0.65943,0.00019,11.20252]
[1712674492136,62.17,69196.982,229.0,-0.65782,0.00019,11.224]
[1712674493221,62.17,69189.7408,229.0,-0.65921,0.00019,11.20541]
[1712674493342,62.17,69189.7408,229.0,-0.65921,0.00019,11.20541]
[1712674498403,62.17,69192.9564,229.0,-0.6586,0.00019,11.21363]
[1712674498567,62.17,69192.9564,229.0,-0.6586,0.00019,11.21363]
[1712674499188,62.17,69214.1323,229.0,-0.65451,0.00019,11.26744]
[1712674502207,62.17,69222.2261,229.0,-0.65293,0.00019,11.2878]
[1712674502231,62.17,69222.2261,229.0,-0.65293,0.00019,11.2878]
[1712674505621,62.17,69231.6397,229.0,-0.65111,0.00019,11.31116]
[1712674508063,62.17,69221.1309,229.0,-0.65314,0.00019,11.28512]
[1712674510263,62.17,69230.2498,229.0,-0.65137,0.00019,11.30774]
[1712674512276,62.17,69219.1902,229.0,-0.65353,0.00019,11.28012]
[1712674514291,62.16,69233.8345,229.0,-0.65069,0.00019,11.31647]
[1712674516306,62.16,69223.0602,229.0,-0.6528,0.00019,11.28956]
[1712674518378,62.16,69222.8196,229.0,-0.65284,0.00019,11.28899]
[1712674518607,62.16,69222.8196,229.0,-0.65284,0.00019,11.28899]
[1712674520336,62.16,69212.5389,229.0,-0.65484,0.00019,11.26316]
[1712674523353,62.16,69202.5123,229.0,-0.65678,0.00019,11.23778]
[1712674523370,62.16,69202.5123,229.0,-0.65678,0.00019,11.23778]
[1712674523483,62.16,69202.5123,229.0,-0.65678,0.00019,11.23778]
[1712674524373,62.16,69188.3656,229.0,-0.65951,0.00019,11.20139]
[1712674525366,62.16,69180.4952,229.0,-0.66103,0.00019,11.18093]
[1712674526373,62.16,69172.5832,229.0,-0.66256,0.00019,11.1602]
[1712674527893,62.16,69174.6958,229.0,-0.66215,0.00019,11.16585]
[1712674529395,62.16,69158.1801,229.0,-0.66532,0.00019,11.12224]
[1712674531411,62.16,69137.539,229.0,-0.66936,0.00019,11.06017]
[1712674536447,62.16,69145.1267,229.0,-0.66791,0.00019,11.08067]
[1712674536742,62.16,69145.1267,229.0,-0.66791,0.00019,11.08067]
[1712674537452,62.16,69158.0454,229.0,-0.66544,0.00019,11.11523]
[1712674540248,62.16,69161.9297,229.0,-0.66469,0.00019,11.12557]
[1712674540474,62.16,69175.0885,229.0,-0.66216,0.00019,11.16029]
[1712674542478,62.16,69184.7217,229.0,-0.6603,0.00019,11.1854]
[1712674543328,62.16,69184.7217,229.0,-0.6603,0.00019,11.1854]
[1712674543454,62.16,69184.7217,229.0,-0.6603,0.00019,11.1854]
[1712674543495,62.16,69205.1484,229.0,-0.65635,0.00019,11.23793]
[1712674545318,62.16,69205.8824,229.0,-0.65621,0.00019,11.2398]
[1712674546515,62.16,69194.4756,229.0,-0.65842,0.00019,11.21061]
[1712674549536,62.16,69206.4943,229.0,-0.6561,0.00019,11.24131]
[1712674552528,62.16,69206.6123,229.0,-0.65607,0.00019,11.24163]
[1712674552529,62.16,69206.6123,229.0,-0.65607,0.00019,11.24163]
[1712674554443,62.16,69193.9922,229.0,-0.65852,0.00019,11.20934]
[1712674554922,62.16,69193.9922,229.0,-0.65852,0.00019,11.20934]
[1712674557235,62.15,69199.6019,229.0,-0.65743,0.00019,11.2237]
[1712674557477,62.16,69193.1186,229.0,-0.65869,0.00019,11.20707]
[1712674559082,62.15,69190.6209,229.0,-0.65917,0.00019,11.20059]
[1712674559572,62.15,69190.6209,229.0,-0.65917,0.00019,11.20059]
[1712674559606,62.15,69211.1861,229.0,-0.6552,0.00019,11.25306]
[1712674560443,62.16,69196.8552,229.0,-0.65796,0.00019,11.21671]
[1712674561047,62.16,69196.8552,229.0,-0.65796,0.00019,11.21671]
[1712674561621,62.16,69184.562,229.0,-0.66034,0.00019,11.18493]
[1712674562629,62.15,69174.2892,229.0,-0.66232,0.00019,11.15808]
[1712674565648,62.15,69166.0006,229.0,-0.66393,0.00019,11.13613]
[1712674566041,62.15,69166.0006,229.0,-0.66393,0.00019,11.13613]
[1712674568256,62.15,69155.4019,229.0,-0.66597,0.00019,11.10782]
[1712674571978,62.15,69145.817,229.0,-0.6678,0.00019,11.0822]
[1712674573705,62.15,69129.5298,229.0,-0.67091,0.00019,11.03798]
[1712674573934,62.15,69129.5298,229.0,-0.67091,0.00019,11.03798]
[1712674575516,62.15,69142.9324,229.0,-0.66836,0.00019,11.07436]
[1712674576385,62.15,69142.9324,229.0,-0.66836,0.00019,11.07436]
[1712674576727,62.14,69163.5833,229.0,-0.66441,0.00019,11.12949]
[1712674577420,62.14,69163.5833,229.0,-0.66441,0.00019,11.12949]
[1712674578582,62.15,69155.4814,229.0,-0.66596,0.00019,11.10803]
[1712674579750,62.15,69138.3107,229.0,-0.66925,0.00019,11.06178]
[1712674579942,62.15,69138.3107,229.0,-0.66925,0.00019,11.06178]
[1712674580758,62.15,69146.4816,229.0,-0.66768,0.00019,11.08389]
[1712674581667,62.15,69141.5713,229.0,-0.66862,0.00019,11.07063]
[1712674581809,62.15,69141.5713,229.0,-0.66862,0.00019,11.07063]
[1712674582769,62.15,69152.2808,229.0,-0.66657,0.00019,11.09941]
[1712674583056,62.15,69152.2808,229.0,-0.66657,0.00019,11.09941]
[1712674583776,62.15,69180.657,229.0,-0.66112,0.00019,11.17446]
[1712674584443,62.14,69193.8016,229.0,-0.65858,0.00019,11.20846]
[1712674586798,62.14,69182.503,229.0,-0.66079,0.00019,11.17894]
[1712674588721,62.14,69181.001,229.0,-0.66107,0.00019,11.17505]
[1712674591576,62.14,69177.5393,229.0,-0.66173,0.00019,11.16613]
[1712674592021,62.14,69175.9137,229.0,-0.66213,0.00019,11.15529]
[1712674592860,62.14,69172.6602,229.0,-0.66276,0.00019,11.14675]
[1712674594473,62.13,69176.3953,229.0,-0.66205,0.00019,11.15644]
[1712674594861,62.13,69161.4881,229.0,-0.66492,0.00019,11.11702]
[1712674594919,62.13,69161.4881,229.0,-0.66492,0.00019,11.11702]
[1712674597036,62.13,69156.1692,229.0,-0.66595,0.00019,11.10281]
[1712674597234,62.13,69156.1692,229.0,-0.66595,0.00019,11.10281]
[1712674597337,62.13,69156.1692,229.0,-0.66595,0.00019,11.10281]
[1712674599443,62.12,69165.0417,229.0,-0.66426,0.00019,11.1262]
[1712674604932,62.11,69165.4646,229.0,-0.66422,0.00019,11.1268]
[1712674604968,62.11,69165.4646,229.0,-0.66422,0.00019,11.1268]
[1712674605390,62.11,69165.4646,229.0,-0.66422,0.00019,11.1268]
[1712674605814,62.11,69165.4646,229.0,-0.66422,0.00019,11.1268]
[1712674606242,62.11,69165.4646,229.0,-0.66422,0.00019,11.1268]
[1712674606947,62.11,69178.8327,229.0,-0.66165,0.00019,11.16197]
[1712674611982,62.11,69173.8688,229.0,-0.6626,0.00019,11.14899]
[1712674612708,62.11,69173.8688,229.0,-0.6626,0.00019,11.14899]
[1712674614184,62.11,69176.692,229.0,-0.66205,0.00019,11.15643]
[1712674620038,62.11,69170.5793,229.0,-0.66322,0.00019,11.14048]
[1712674620956,62.11,69170.5793,229.0,-0.66322,0.00019,11.14048]
[1712674620960,62.11,69170.5793,229.0,-0.66322,0.00019,11.14048]
[1712674621960,62.11,69170.5793,229.0,-0.66322,0.00019,11.14048]
[1712674623444,62.11,69139.4886,229.0,-0.6692,0.00019,11.05715]
[1712674629103,62.11,69143.0132,229.0,-0.66852,0.00019,11.06681]
[1712674630387,62.11,69142.9661,229.0,-0.66853,0.00019,11.06669]
[1712674630795,62.11,69142.9661,229.0,-0.66853,0.00019,11.06669]
[1712674631560,62.11,69142.9661,229.0,-0.66853,0.00019,11.06669]
[1712674632122,62.11,69156.4697,229.0,-0.66595,0.00019,11.1029]
[1712674635152,62.11,69146.4776,229.0,-0.66787,0.00019,11.07594]
[1712674636841,62.11,69147.9852,229.0,-0.66758,0.00019,11.08003]
[1712674637228,62.11,69147.9852,229.0,-0.66758,0.00019,11.08003]
[1712674637683,62.11,69147.9852,229.0,-0.66758,0.00019,11.08003]
[1712674637691,62.11,69147.9852,229.0,-0.66758,0.00019,11.08003]
[1712674637707,62.11,69147.9852,229.0,-0.66758,0.00019,11.08003]
[1712674638174,62.1,69125.5735,229.0,-0.67189,0.00019,11.0188]
[1712674639221,62.1,69122.7502,229.0,-0.67243,0.00019,11.01096]
[1712674640439,62.1,69127.7752,229.0,-0.67147,0.00019,11.02478]
[1712674640914,62.1,69127.7752,229.0,-0.67147,0.00019,11.02478]
[1712674643211,62.1,69090.1543,229.0,-0.67862,0.00019,10.91982]
[1712674643422,62.1,69090.1543,229.0,-0.67862,0.00019,10.91982]
[1712674644243,62.1,69093.0015,229.0,-0.67809,0.00019,10.9278]
[1712674645369,62.09,69097.313,229.0,-0.67728,0.00019,10.93987]
[1712674646228,62.09,69087.2406,229.0,-0.67919,0.00019,10.91131]
[1712674647484,62.09,69085.5033,229.0,-0.67952,0.00019,10.9063]
[1712674649223,62.09,69085.5033,229.0,-0.67952,0.00019,10.9063]
[1712674649476,62.09,69085.9603,229.0,-0.67945,0.00019,10.90746]
[1712674649872,62.09,69085.9603,229.0,-0.67945,0.00019,10.90746]
[1712674651885,62.08,69083.188,229.0,-0.68007,0.00019,10.89289]
[1712674653178,62.08,69082.6397,229.0,-0.68017,0.00019,10.89126]
[1712674657309,62.08,69075.0609,229.0,-0.68163,0.00019,10.86926]
[1712674657772,62.08,69075.0609,229.0,-0.68163,0.00019,10.86926]
[1712674660078,62.07,69080.8448,229.0,-0.68054,0.00019,10.88573]
[1712674660719,62.07,69079.3743,229.0,-0.68082,0.00019,10.88148]
[1712674661335,62.07,69069.9238,229.0,-0.68261,0.00019,10.85429]
[1712674664335,62.07,69069.7708,229.0,-0.68264,0.00019,10.8538]
[1712674665926,62.07,69061.823,229.0,-0.68414,0.00019,10.83077]
[1712674666062,62.07,69061.823,229.0,-0.68414,0.00019,10.83077]
[1712674668351,62.07,69061.2925,229.0,-0.68424,0.00019,10.82921]
[1712674673428,62.07,69061.8088,229.0,-0.68415,0.00019,10.83065]
[1712674674202,62.07,69061.8088,229.0,-0.68415,0.00019,10.83065]
[1712674674438,62.07,69050.7351,229.0,-0.68623,0.00019,10.79835]
[1712674679471,62.07,69049.0061,229.0,-0.68656,0.00019,10.79324]
[1712674684507,62.07,69050.2629,229.0,-0.68632,0.00019,10.79688]
[1712674686015,62.06,69053.217,229.0,-0.68577,0.00019,10.80552]
[1712674686444,62.06,69065.1603,229.0,-0.68353,0.00019,10.84022]
[1712674686576,62.06,69065.1603,229.0,-0.68353,0.00019,10.84022]
[1712674687955,62.06,69065.1603,229.0,-0.68353,0.00019,10.84022]
[1712674688543,62.06,69086.3351,229.0,-0.67954,0.00019,10.90082]
[1712674690167,62.03,69092.4001,229.0,-0.67848,0.00019,10.91689]
[1712674691108,62.0,69097.823,229.0,-0.67754,0.00019,10.93095]
[1712674691336,62.0,69097.823,229.0,-0.67754,0.00019,10.93095]
[1712674691561,61.96,69112.5447,229.0,-0.67485,0.00019,10.97068]
[1712674692444,61.94,69121.7459,229.0,-0.67315,0.00019,10.99558]
[1712674694582,61.93,69156.8202,229.0,-0.66644,0.00019,11.091]
[1712674695443,61.91,69167.4505,229.0,-0.66445,0.00019,11.11869]
[1712674700624,61.9,69164.9375,229.0,-0.66496,0.00019,11.11164]
[1712674701443,61.9,69152.818,229.0,-0.6673,0.00019,11.07908]
[1712674704443,61.89,69160.9626,229.0,-0.66574,0.00019,11.10085]
[1712674706669,61.89,69168.5679,229.0,-0.66429,0.00019,11.12101]
[1712674711704,61.88,69168.7785,229.0,-0.66435,0.00019,11.11473]
[1712674714725,61.87,69160.3766,229.0,-0.66599,0.00019,11.09208]
[1712674717139,61.87,69166.4147,228.9,-0.66483,0.00019,11.10811]
[1712674717216,61.87,69166.4147,228.7,-0.66483,0.00019,11.10811]
[1712674717239,61.87,69166.4147,228.5,-0.66483,0.00019,11.10811]
[1712674717595,61.87,69166.4147,228.5,-0.66483,0.00019,11.10811]
[1712674718869,61.86,69175.9602,228.5,-0.663,0.00019,11.1333]
[1712674718904,61.86,69175.9602,228.5,-0.663,0.00019,11.1333]
[1712674719283,61.86,69175.9602,228.5,-0.663,0.00019,11.1333]
[1712674724457,61.88,69173.7844,228.4,-0.66338,0.00019,11.12803]
[1712674724705,61.88,69173.7844,228.3,-0.66338,0.00019,11.12803]
[1712674724763,61.88,69173.7844,228.1,-0.66338,0.00019,11.12803]
[1712674724782,61.88,69173.7844,228.0,-0.66338,0.00019,11.12803]
[1712674724853,61.88,69177.1046,227.7,-0.66274,0.00019,11.13685]
[1712674724930,61.88,69177.1046,227.1,-0.66274,0.00019,11.13685]
[1712674725051,61.88,69177.1046,227.1,-0.66274,0.00019,11.13685]
[1712674726062,61.88,69177.9696,227.1,-0.66257,0.00019,11.13912]
[1712674726225,61.88,69177.9696,227.1,-0.66257,0.00019,11.13912]
[1712674726812,61.88,69186.2184,227.1,-0.66097,0.00019,11.16088]
[1712674726948,61.88,69186.2184,227.1,-0.66097,0.00019,11.16088]
[1712674727014,61.88,69186.2184,227.1,-0.66097,0.00019,11.16088]
[1712674727600,61.88,69186.2184,227.1,-0.66097,0.00019,11.16088]
[1712674727628,61.88,69186.2184,227.1,-0.66097,0.00019,11.16088]
[1712674727819,61.88,69197.7034,227.1,-0.65873,0.00019,11.19081]
[1712674729833,61.89,69214.6746,227.1,-0.65542,0.0002,11.23439]
[1712674731443,61.88,69227.3337,227.1,-0.65297,0.0002,11.26619]
[1712674734444,61.89,69236.41,227.1,-0.65116,0.0002,11.28914]
[1712674734840,61.89,69236.41,227.1,-0.65116,0.0002,11.28914]
[1712674735271,61.89,69236.41,227.1,-0.65116,0.0002,11.28914]
[1712674736130,61.9,69240.741,227.1,-0.65028,0.0002,11.30028]
[1712674737172,61.86,69239.9486,227.1,-0.65053,0.0002,11.29718]
[1712674737444,61.83,69227.2605,227.1,-0.6531,0.0002,11.2646]
[1712674737679,61.83,69227.2605,227.1,-0.6531,0.0002,11.2646]
[1712674738373,61.83,69227.2605,227.1,-0.6531,0.0002,11.2646]
[1712674738653,61.83,69227.2605,227.1,-0.6531,0.0002,11.2646]
[1712674739309,61.8,69224.6138,227.1,-0.65369,0.0002,11.25706]
[1712674739576,61.8,69224.6138,227.1,-0.65369,0.0002,11.25706]
[1712674740483,61.8,69221.9191,227.1,-0.65421,0.0002,11.25026]
[1712674740726,61.8,69221.9191,227.1,-0.65421,0.0002,11.25026]
[1712674744938,61.84,69238.2507,227.1,-0.65094,0.0002,11.29213]
[1712674745130,61.84,69238.2507,227.1,-0.65094,0.0002,11.29213]
[1712674745598,61.84,69238.2507,227.1,-0.65094,0.0002,11.29213]
[1712674749447,61.77,69249.424,227.1,-0.6489,0.0002,11.3179]
[1712674751613,61.77,69245.3407,227.1,-0.64971,0.0002,11.30772]
[1712674752441,61.76,69247.423,227.1,-0.64931,0.0002,11.31274]
[1712674752554,61.76,69250.0824,227.1,-0.6488,0.0002,11.31916]
[1712674752559,61.76,69250.0824,227.1,-0.6488,0.0002,11.31916]
[1712674753228,61.76,69250.0824,227.1,-0.6488,0.0002,11.31916]
[1712674753800,61.76,69250.0824,227.1,-0.6488,0.0002,11.31916]
[1712674753839,61.76,69250.0824,227.1,-0.6488,0.0002,11.31916]
[1712674754738,61.76,69254.4176,227.1,-0.64794,0.0002,11.32983]
[1712674754746,61.76,69254.4176,227.1,-0.64794,0.0002,11.32983]
[1712674754747,61.76,69254.4176,227.1,-0.64794,0.0002,11.32983]
[1712674755008,61.76,69266.6421,227.1,-0.64555,0.0002,11.35939]
[1712674755444,61.75,69268.7715,227.1,-0.64514,0.0002,11.36437]
[1712674756408,61.75,69268.7715,227.1,-0.64514,0.0002,11.36437]
[1712674756967,61.75,69268.7715,227.1,-0.64514,0.0002,11.36437]
[1712674756987,61.75,69268.7715,227.1,-0.64514,0.0002,11.36437]
[1712674757341,61.75,69261.8028,227.1,-0.64653,0.0002,11.34739]
[1712674757410,61.75,69261.8028,227.1,-0.64653,0.0002,11.34739]
[1712674758081,61.74,69259.4055,227.1,-0.64701,0.0002,11.34143]
[1712674759472,61.74,69265.4936,227.1,-0.64582,0.0002,11.35605]
[1712674761926,61.72,69271.2049,227.1,-0.64474,0.0002,11.36936]
[1712674762548,61.72,69271.2049,227.1,-0.64474,0.0002,11.36936]
[1712674762827,61.72,69271.2049,227.1,-0.64474,0.0002,11.36936]
[1712674763935,61.71,69269.8519,227.1,-0.64502,0.0002,11.36596]
[1712674766587,61.71,69271.8575,227.1,-0.64464,0.0002,11.37059]
[1712674767161,61.71,69277.3203,227.1,-0.64355,0.0002,11.38378]
[1712674767573,61.71,69276.8844,227.1,-0.64362,0.0002,11.38285]
[1712674767800,61.71,69276.8844,227.1,-0.64362,0.0002,11.38285]
[1712674769190,61.71,69279.999,227.1,-0.64301,0.0002,11.3902]
[1712674769260,61.71,69279.999,227.1,-0.64301,0.0002,11.3902]
[1712674769539,61.71,69279.999,227.1,-0.64301,0.0002,11.3902]
[1712674770813,61.71,69288.1304,227.1,-0.6414,0.0002,11.40945]
[1712674771031,61.71,69288.1304,227.1,-0.6414,0.0002,11.40945]
[1712674771485,61.71,69288.1304,227.1,-0.64148,0.0002,11.40307]
[1712674772046,61.71,69288.1304,227.1,-0.64148,0.0002,11.40307]
[1712674774064,61.71,69298.7675,227.1,-0.63937,0.0002,11.42793]
[1712674774099,61.71,69298.7675,227.1,-0.63937,0.0002,11.42793]
[1712674774443,61.71,69298.7675,227.1,-0.63937,0.0002,11.42793]
[1712674775673,61.71,69297.4794,227.1,-0.63963,0.0002,11.4249]
[1712674777677,61.71,69301.7184,227.1,-0.63879,0.0002,11.43472]
[1712674777727,61.71,69301.7184,227.1,-0.63879,0.0002,11.43472]
[1712674777956,61.71,69301.7184,227.1,-0.63879,0.0002,11.43472]
[1712674778959,61.7,69300.6177,227.1,-0.63901,0.0002,11.43213]
[1712674779690,61.7,69299.1282,227.1,-0.63931,0.0002,11.42861]
[1712674780054,61.7,69299.1282,227.1,-0.63931,0.0002,11.42861]
[1712674781654,61.7,69298.0232,227.1,-0.63953,0.0002,11.42602]
[1712674783674,61.7,69304.1615,227.1,-0.63832,0.0002,11.44018]
[1712674784566,61.7,69304.1615,227.1,-0.63832,0.0002,11.44018]
[1712674785371,61.69,69311.4169,227.1,-0.63689,0.0002,11.45683]
[1712674785889,61.69,69311.4169,227.1,-0.63689,0.0002,11.45683]
[1712674791282,61.67,69313.7485,227.1,-0.63648,0.0002,11.4615]
[1712674792528,61.66,69312.6575,227.1,-0.63671,0.0002,11.45895]
[1712674792917,61.66,69312.6575,227.1,-0.63671,0.0002,11.45895]
[1712674794597,61.66,69315.5046,227.1,-0.63615,0.0002,11.46538]
[1712674794726,61.66,69315.5046,227.1,-0.63615,0.0002,11.46538]
[1712674796325,61.66,69324.7469,227.1,-0.63431,0.0002,11.48627]
[1712674797362,61.65,69323.7263,227.1,-0.63452,0.0002,11.48391]
[1712674797748,61.65,69323.7263,227.1,-0.63452,0.0002,11.48391]
[1712674797771,61.65,69323.7263,227.1,-0.63452,0.0002,11.48391]
[1712674798182,61.65,69323.7263,227.1,-0.63452,0.0002,11.48391]
[1712674798990,61.65,69323.7263,227.1,-0.63452,0.0002,11.48391]
[1712674800349,61.65,69338.796,227.1,-0.63152,0.0002,11.51756]
[1712674800444,61.61,69348.3814,227.1,-0.62969,0.0002,11.53784]
[1712674801669,61.61,69348.3814,227.1,-0.62969,0.0002,11.53784]
[1712674802686,61.57,69348.6987,227.1,-0.62971,0.0002,11.53769]
[1712674802829,61.57,69348.6987,227.1,-0.62971,0.0002,11.53769]
[1712674804235,61.53,69350.7742,227.1,-0.62938,0.0002,11.54138]
[1712674806183,61.52,69343.0416,227.1,-0.63095,0.0002,11.52409]
[1712674806244,61.52,69343.0416,227.1,-0.63095,0.0002,11.52409]
[1712674807057,61.52,69343.0416,227.1,-0.63095,0.0002,11.52409]
[1712674807074,61.52,69343.0416,227.1,-0.63095,0.0002,11.52409]
[1712674807844,61.52,69345.4059,227.1,-0.63049,0.0002,11.52924]
[1712674808413,61.51,69332.9744,227.1,-0.63299,0.0002,11.50148]
[1712674809207,61.51,69332.9744,227.1,-0.63299,0.0002,11.50148]
[1712674809837,61.51,69328.0915,227.1,-0.63397,0.0002,11.49043]
[1712674810429,61.51,69319.2992,227.1,-0.63573,0.0002,11.4704]
[1712674810633,61.51,69319.2992,227.1,-0.63573,0.0002,11.4704]
[1712674811542,61.51,69314.0011,227.1,-0.6368,0.0002,11.45822]
[1712674811575,61.51,69314.0011,227.1,-0.6368,0.0002,11.45822]
[1712674811988,61.51,69314.0011,227.1,-0.6368,0.0002,11.45822]
[1712674812449,61.51,69319.4218,227.1,-0.63572,0.0002,11.4706]
[1712674813265,61.51,69319.4218,227.1,-0.63572,0.0002,11.4706]
[1712674813459,61.5,69332.4735,227.1,-0.63311,0.0002,11.50012]
[1712674814117,61.5,69332.4735,227.1,-0.63311,0.0002,11.50012]
[1712674814465,61.5,69346.5542,227.1,-0.63029,0.0002,11.53141]
[1712674814530,61.5,69346.5542,227.1,-0.63029,0.0002,11.53141]
[1712674814939,61.5,69346.5542,227.1,-0.63029,0.0002,11.53141]
[1712674816810,61.49,69346.8419,227.1,-0.63026,0.0002,11.53181]
[1712674816950,61.49,69346.8419,227.1,-0.63026,0.0002,11.53181]
[1712674818624,61.49,69342.2586,227.1,-0.63118,0.0002,11.52159]
[1712674818749,61.49,69342.2586,227.1,-0.63118,0.0002,11.52159]
[1712674819318,61.49,69342.2586,227.1,-0.63118,0.0002,11.52159]
[1712674819503,61.48,69331.8754,227.1,-0.63327,0.0002,11.49831]
[1712674819590,61.48,69331.8754,227.1,-0.63327,0.0002,11.49831]
[1712674821755,61.48,69338.4357,227.1,-0.63198,0.0002,11.51283]
[1712674822232,61.48,69338.4357,227.1,-0.63198,0.0002,11.51283]
[1712674822643,61.48,69338.4357,227.1,-0.63198,0.0002,11.51283]
[1712674822660,61.48,69338.4357,227.1,-0.63198,0.0002,11.51283]
[1712674823138,61.48,69338.4357,227.1,-0.63198,0.0002,11.51283]
[1712674823503,61.48,69338.4357,227.1,-0.63198,0.0002,11.51283]
[1712674824110,61.47,69336.1376,227.1,-0.63244,0.0002,11.50763]
[1712674824115,61.47,69336.1376,227.1,-0.63244,0.0002,11.50763]
[1712674824443,61.47,69345.8095,227.1,-0.63051,0.0002,11.52908]
[1712674824662,61.47,69347.8346,227.1,-0.63011,0.0002,11.53347]
[1712674825468,61.47,69347.8346,227.1,-0.63011,0.0002,11.53347]
[1712674825903,61.46,69350.9609,227.1,-0.62949,0.0002,11.54027]
[1712674827702,61.46,69349.9685,227.1,-0.6297,0.0002,11.53792]
[1712674827908,61.46,69349.9685,227.1,-0.6297,0.0002,11.53792]
[1712674828331,61.46,69349.9685,227.1,-0.6297,0.0002,11.53792]
[1712674830445,61.45,69334.0857,227.1,-0.63292,0.0002,11.50239]
[1712674831067,61.45,69334.0857,227.1,-0.63292,0.0002,11.50239]
[1712674831087,61.45,69334.0857,227.1,-0.63292,0.0002,11.50239]
[1712674831143,61.45,69334.0857,227.1,-0.63292,0.0002,11.50239]
[1712674831551,61.45,69334.0857,227.1,-0.63292,0.0002,11.50239]
[1712674831591,61.44,69324.4956,227.1,-0.63491,0.0002,11.47431]
[1712674836368,61.44,69320.64,227.1,-0.6357,0.0002,11.46534]
[1712674836529,61.44,69320.64,227.1,-0.6357,0.0002,11.46534]
[1712674836975,61.44,69322.1937,227.1,-0.63539,0.0002,11.46884]
[1712674837179,61.44,69322.1937,227.1,-0.63539,0.0002,11.46884]
[1712674837651,61.44,69322.1937,227.1,-0.63539,0.0002,11.46884]
[1712674838064,61.44,69322.1937,227.1,-0.63539,0.0002,11.46884]
[1712674838639,61.43,69340.4652,227.1,-0.63174,0.0002,11.50995]
[1712674838814,61.43,69340.4652,227.1,-0.63174,0.0002,11.50995]
[1712674838874,61.43,69340.4652,227.1,-0.63174,0.0002,11.50995]
[1712674842274,61.42,69334.8608,227.1,-0.63289,0.0002,11.4972]
[1712674842786,61.42,69332.8623,227.1,-0.63329,0.0002,11.49264]
[1712674842970,61.42,69332.8623,227.1,-0.63329,0.0002,11.49264]
[1712674844094,61.42,69331.3599,227.1,-0.6336,0.0002,11.4892]
[1712674844329,61.42,69331.3599,227.1,-0.6336,0.0002,11.4892]
[1712674844550,61.42,69331.3599,227.1,-0.6336,0.0002,11.4892]
[1712674844690,61.41,69328.2253,227.1,-0.63423,0.0002,11.48205]
[1712674846106,61.41,69322.1298,227.1,-0.63546,0.0002,11.46814]
[1712674847895,61.41,69325.0259,227.1,-0.63489,0.0002,11.47466]
[1712674847904,61.41,69325.0259,227.1,-0.63489,0.0002,11.47466]
[1712674848321,61.41,69325.0259,227.1,-0.63489,0.0002,11.47466]
[1712674848450,61.41,69326.8592,227.1,-0.63452,0.0002,11.47878]
[1712674848636,61.41,69326.8592,227.1,-0.63452,0.0002,11.47878]
[1712674849107,61.41,69326.8592,227.1,-0.63452,0.0002,11.47878]
[1712674850120,61.41,69320.7945,227.1,-0.63574,0.0002,11.46491]
[1712674850482,61.41,69320.7945,227.1,-0.63574,0.0002,11.46491]
[1712674851905,61.4,69318.8631,227.1,-0.63614,0.0002,11.46041]
[1712674852297,61.4,69318.8631,227.1,-0.63614,0.0002,11.46041]
[1712674857000,61.39,69321.1747,227.1,-0.63569,0.0002,11.46549]
[1712674857460,61.39,69321.6697,227.1,-0.6356,0.0002,11.46658]
[1712674857785,61.39,69321.6697,227.1,-0.6356,0.0002,11.46658]
[1712674858195,61.39,69321.6697,227.1,-0.6356,0.0002,11.46658]
[1712674858399,61.39,69321.6697,227.1,-0.6356,0.0002,11.46658]
[1712674860453,61.39,69332.4227,227.1,-0.63346,0.0002,11.49086]
[1712674860822,61.39,69332.4227,227.1,-0.63346,0.0002,11.49086]
[1712674861407,61.39,69332.4227,227.1,-0.63346,0.0002,11.49086]
[1712674861816,61.38,69325.5811,227.1,-0.63483,0.0002,11.47531]
[1712674863603,61.38,69320.1381,227.1,-0.63593,0.0002,11.46284]
[1712674863947,61.38,69316.4139,227.1,-0.63668,0.0002,11.45425]
[1712674864634,61.38,69316.4139,227.1,-0.63668,0.0002,11.45425]
[1712674864821,61.38,69306.7639,227.1,-0.63861,0.0002,11.43187]
[1712674864889,61.38,69306.7639,227.1,-0.63861,0.0002,11.43187]
[1712674865073,61.38,69306.7639,227.1,-0.63861,0.0002,11.43187]
[1712674865076,61.38,69306.7639,227.1,-0.63861,0.0002,11.43187]
[1712674865444,61.38,69306.7639,227.1,-0.63861,0.0002,11.43187]
[1712674867095,61.38,69310.3955,227.1,-0.63789,0.0002,11.44028]
[1712674867246,61.38,69310.3955,227.1,-0.63789,0.0002,11.44028]
[1712674867454,61.38,69310.3955,227.1,-0.63789,0.0002,11.44028]
[1712674868300,61.38,69308.6608,227.1,-0.63824,0.0002,11.43623]
[1712674868734,61.38,69308.6608,227.1,-0.63824,0.0002,11.43623]
[1712674869156,61.38,69304.3479,227.1,-0.6391,0.0002,11.42616]
[1712674869578,61.38,69304.3479,227.1,-0.6391,0.0002,11.42616]
[1712674869672,61.38,69304.3479,227.1,-0.6391,0.0002,11.42616]
[1712674869679,61.38,69304.3479,227.1,-0.6391,0.0002,11.42616]
[1712674869796,61.38,69304.3479,227.1,-0.6391,0.0002,11.42616]
[1712674869862,61.37,69293.2017,227.1,-0.64134,0.0002,11.39986]
[1712674870415,61.37,69293.2017,227.1,-0.64134,0.0002,11.39986]
[1712674870902,61.37,69293.2017,227.1,-0.64134,0.0002,11.39986]
[1712674871468,61.37,69293.2017,227.1,-0.64134,0.0002,11.39986]
[1712674871880,61.36,69275.6364,227.1,-0.64486,0.0002,11.35753]
[1712674871915,61.36,69275.6364,227.1,-0.64486,0.0002,11.35753]
[1712674872015,61.36,69275.6364,227.1,-0.64486,0.0002,11.35753]
[1712674872116,61.36,69275.6364,227.1,-0.64486,0.0002,11.35753]
[1712674873071,61.36,69273.2234,227.1,-0.64535,0.0002,11.35156]
[1712674873893,61.35,69261.3242,227.1,-0.64773,0.0002,11.32239]
[1712674875002,61.35,69257.0224,227.1,-0.64859,0.0002,11.31168]
[1712674875085,61.35,69257.0224,227.1,-0.64859,0.0002,11.31168]
[1712674875213,61.35,69257.0224,227.1,-0.64859,0.0002,11.31168]
[1712674875363,61.35,69257.0224,227.1,-0.64859,0.0002,11.31168]
[1712674875565,61.35,69257.0224,227.1,-0.64859,0.0002,11.31168]
[1712674876942,61.34,69263.7433,227.1,-0.64727,0.0002,11.328]
[1712674877978,61.34,69278.9935,227.1,-0.64425,0.0002,11.36494]
[1712674878764,61.34,69278.9935,227.1,-0.64425,0.0002,11.36494]
[1712674878927,61.3,69299.9029,227.1,-0.64016,0.0002,11.4139]
[1712674879922,61.3,69299.9029,227.1,-0.64016,0.0002,11.4139]
[1712674880464,61.27,69303.9647,227.1,-0.63943,0.0002,11.42256]
[1712674880917,61.27,69303.9647,227.1,-0.63943,0.0002,11.42256]
[1712674880942,61.27,69292.9899,227.1,-0.64163,0.0002,11.39658]
[1712674881012,61.27,69292.9899,227.1,-0.64163,0.0002,11.39658]
[1712674881247,61.27,69292.9899,227.1,-0.64163,0.0002,11.39658]
[1712674881947,61.26,69282.0155,227.1,-0.64383,0.0002,11.37019]
[1712674882034,61.26,69282.0155,227.1,-0.64383,0.0002,11.37019]
[1712674883565,61.26,69275.8739,227.1,-0.64507,0.0002,11.35523]
[1712674884303,61.25,69274.4614,227.1,-0.64536,0.0002,11.35167]
[1712674888131,61.23,69279.5998,227.1,-0.64438,0.0002,11.3636]
[1712674888997,61.23,69270.0503,227.1,-0.6463,0.0002,11.34028]
[1712674889081,61.23,69270.0503,227.1,-0.6463,0.0002,11.34028]
[1712674892040,61.22,69249.1366,227.1,-0.65055,0.0002,11.28184]
[1712674892314,61.22,69249.1366,227.1,-0.65055,0.0002,11.28184]
[1712674893054,61.22,69239.638,227.1,-0.65244,0.0002,11.25788]
[1712674893714,61.22,69239.638,227.1,-0.65244,0.0002,11.25788]
[1712674894053,61.21,69229.1903,227.1,-0.65451,0.0002,11.23127]
[1712674895064,61.21,69217.3642,227.1,-0.65685,0.0002,11.20082]
[1712674895333,61.21,69217.3642,227.1,-0.65685,0.0002,11.20082]
[1712674896069,61.22,69200.83,227.1,-0.66009,0.0002,11.15783]
[1712674897054,61.22,69200.83,227.1,-0.66009,0.0002,11.15783]
[1712674897395,61.22,69197.6059,227.1,-0.66073,0.0002,11.14934]
[1712674897400,61.22,69197.6059,227.1,-0.66073,0.0002,11.14934]
[1712674901105,61.22,69211.7267,227.1,-0.65794,0.0002,11.1865]
[1712674905132,61.22,69201.1183,227.1,-0.66003,0.0002,11.15869]
[1712674906141,61.22,69192.8924,227.1,-0.66165,0.0002,11.13688]
[1712674907640,61.22,69191.1095,227.1,-0.66201,0.0002,11.13208]
[1712674908154,61.22,69180.9979,227.1,-0.66399,0.0002,11.10503]
[1712674911180,61.22,69168.8982,227.1,-0.66635,0.0002,11.07238]
[1712674912065,61.22,69168.8982,227.1,-0.66635,0.0002,11.07238]
[1712674914201,61.22,69181.4523,227.1,-0.6639,0.0002,11.10624]
[1712674919235,61.22,69183.669,227.1,-0.66345,0.0002,11.11241]
[1712674920490,61.23,69182.5465,227.1,-0.66366,0.0002,11.10951]
[1712674921771,61.23,69177.4381,227.1,-0.66465,0.0002,11.09589]
[1712674921774,61.23,69177.4381,227.1,-0.66465,0.0002,11.09589]
[1712674922257,61.23,69168.7566,227.1,-0.66634,0.0002,11.07249]
[1712674923420,61.23,69175.0686,227.1,-0.66511,0.0002,11.08966]
[1712674924574,61.24,69180.9435,227.1,-0.66394,0.0002,11.10566]
[1712674925279,61.24,69157.2133,227.1,-0.66856,0.00019,11.04143]
[1712674925972,61.24,69157.2133,227.1,-0.66856,0.00019,11.04143]
[1712674926105,61.24,69157.2133,227.1,-0.66856,0.00019,11.04143]
[1712674926287,61.24,69141.9492,227.1,-0.67152,0.00019,10.99936]
[1712674927047,61.24,69141.9492,227.1,-0.67152,0.00019,10.99936]
[1712674927412,61.25,69135.1256,227.1,-0.67284,0.00019,10.98039]
[1712674929087,61.25,69138.9972,227.1,-0.67208,0.00019,10.99127]
[1712674929307,61.25,69130.2584,227.1,-0.67377,0.00019,10.96685]
[1712674931066,61.25,69136.7118,227.1,-0.67252,0.00019,10.98499]
[1712674932280,61.25,69139.7042,227.1,-0.67194,0.00019,10.9934]
[1712674932702,61.25,69139.4493,227.1,-0.67198,0.00019,10.99276]
[1712674932806,61.25,69139.4493,227.1,-0.67198,0.00019,10.99276]
[1712674933912,61.26,69144.04,227.1,-0.67108,0.00019,11.00561]
[1712674935925,61.26,69139.9739,227.1,-0.67186,0.00019,10.99453]
[1712674937924,61.26,69139.5311,227.1,-0.67195,0.00019,10.99323]
[1712674941000,61.27,69129.2958,227.1,-0.67391,0.00019,10.96482]
[1712674941915,61.27,69126.0352,227.1,-0.67453,0.00019,10.95577]
[1712674942758,61.27,69119.2738,227.1,-0.67584,0.00019,10.9366]
[1712674943406,61.27,69110.9574,227.1,-0.67745,0.00019,10.91289]
[1712674943593,61.27,69110.9574,227.1,-0.67745,0.00019,10.91289]
[1712674943603,61.27,69110.9574,227.1,-0.67745,0.00019,10.91289]
[1712674944246,61.27,69110.9574,227.1,-0.67745,0.00019,10.91289]
[1712674944414,61.27,69101.5491,227.1,-0.67926,0.00019,10.8859]
[1712674945204,61.27,69101.5491,227.1,-0.67926,0.00019,10.8859]
[1712674946081,61.26,69107.7828,227.1,-0.67806,0.00019,10.90375]
[1712674946428,61.26,69118.5914,227.1,-0.67599,0.00019,10.93449]
[1712674946847,61.26,69118.5914,227.1,-0.67599,0.00019,10.93449]
[1712674947620,61.26,69124.7933,227.1,-0.67479,0.00019,10.95196]
[1712674948080,61.26,69124.7933,227.1,-0.67479,0.00019,10.95196]
[1712674948087,61.26,69124.7933,227.1,-0.67479,0.00019,10.95196]
[1712674948547,61.26,69129.3179,227.1,-0.67392,0.00019,10.96474]
[1712674949357,61.26,69129.3179,227.1,-0.67392,0.00019,10.96474]
[1712674949592,61.26,69132.1973,227.1,-0.67336,0.00019,10.97289]
[1712674949636,61.26,69132.1973,227.1,-0.67336,0.00019,10.97289]
[1712674949812,61.26,69132.1973,227.1,-0.67336,0.00019,10.97289]
[1712674950450,61.26,69181.3558,227.1,-0.6638,0.0002,11.1076]
[1712674951484,61.26,69186.5316,227.1,-0.66287,0.0002,11.11491]
[1712674951564,61.26,69186.5316,227.1,-0.66287,0.0002,11.11491]
[1712674952008,61.26,69186.5316,227.1,-0.66287,0.0002,11.11491]
[1712674952043,61.26,69186.5316,227.1,-0.66287,0.0002,11.11491]
[1712674952249,61.26,69186.5316,227.1,-0.66287,0.0002,11.11491]
[1712674952962,61.26,69187.7423,227.1,-0.66263,0.0002,11.1181]
[1712674953071,61.26,69187.7423,227.1,-0.66263,0.0002,11.1181]
[1712674953801,61.26,69191.6438,227.1,-0.66186,0.0002,11.12849]
[1712674953936,61.26,69191.6438,227.1,-0.66186,0.0002,11.12849]
[1712674954038,61.26,69191.6438,227.1,-0.66186,0.0002,11.12849]
[1712674954115,61.26,69191.6438,227.1,-0.66186,0.0002,11.12849]
[1712674954485,61.26,69208.731,227.1,-0.6585,0.0002,11.17353]
[1712674955386,61.26,69208.731,227.1,-0.6585,0.0002,11.17353]
[1712674955477,61.26,69208.731,227.1,-0.6585,0.0002,11.17353]
[1712674955497,61.26,69228.8169,227.1,-0.65454,0.0002,11.2254]
[1712674955980,61.26,69228.8169,227.1,-0.65454,0.0002,11.2254]
[1712674956443,61.26,69238.5023,227.1,-0.65262,0.0002,11.25002]
[1712674957511,61.26,69262.2374,227.1,-0.64792,0.0002,11.30916]
[1712674957723,61.26,69262.2374,227.1,-0.64792,0.0002,11.30916]
[1712674958159,61.26,69262.2374,227.1,-0.64792,0.0002,11.30916]
[1712674958519,61.26,69280.0823,227.1,-0.64438,0.0002,11.35256]
[1712674958682,61.26,69280.0823,227.1,-0.64438,0.0002,11.35256]
[1712674958972,61.26,69280.0823,227.1,-0.64438,0.0002,11.35256]
[1712674960086,61.25,69280.8403,227.1,-0.64424,0.0002,11.35426]
[1712674960531,61.25,69269.0488,227.1,-0.6466,0.0002,11.32549]
[1712674961385,61.25,69269.0488,227.1,-0.6466,0.0002,11.32549]
[1712674962287,61.24,69269.902,227.1,-0.64644,0.0002,11.32746]
[1712674962532,61.24,69269.9279,227.1,-0.64645,0.0002,11.3274]
[1712674965443,61.23,69258.4156,227.1,-0.64877,0.0002,11.29874]
[1712674965446,61.23,69258.4156,227.1,-0.64877,0.0002,11.29874]
[1712674966707,61.22,69259.7745,227.1,-0.6485,0.0002,11.302]
[1712674968182,61.22,69253.1315,227.1,-0.64984,0.0002,11.28532]
[1712674969022,61.22,69253.1315,227.1,-0.64984,0.0002,11.28532]
[1712674969073,61.22,69253.1315,227.1,-0.64984,0.0002,11.28532]
[1712674969356,61.22,69253.1315,227.1,-0.64984,0.0002,11.28532]
[1712674970609,61.21,69236.3425,227.1,-0.65318,0.0002,11.24294]
[1712674971444,61.21,69227.2575,227.1,-0.65498,0.0002,11.21972]
[1712674971700,61.21,69227.2575,227.1,-0.65498,0.0002,11.21972]
[1712674971976,61.21,69227.2575,227.1,-0.65498,0.0002,11.21972]
[1712674972619,61.21,69218.8951,227.1,-0.65663,0.0002,11.19832]
[1712674973886,61.22,69223.5571,227.1,-0.6557,0.0002,11.21047]
[1712674973893,61.22,69223.5571,227.1,-0.6557,0.0002,11.21047]
[1712674974344,61.22,69223.5571,227.1,-0.6557,0.0002,11.21047]
[1712674974571,61.22,69222.53,227.1,-0.65589,0.0002,11.20796]
[1712674976645,61.22,69210.4213,227.1,-0.65828,0.0002,11.17654]
[1712674978660,61.22,69187.8303,227.1,-0.66273,0.0002,11.1168]
[1712674982690,61.21,69197.261,227.1,-0.66088,0.0002,11.1418]
[1712674983695,61.21,69186.5436,227.1,-0.663,0.0002,11.11319]
[1712674986335,61.21,69182.5725,227.1,-0.66378,0.0002,11.10252]
[1712674987049,61.21,69176.0847,227.1,-0.66506,0.0002,11.08499]
[1712674987054,61.21,69176.0847,227.1,-0.66506,0.0002,11.08499]
[1712674987293,61.21,69176.0847,227.1,-0.66506,0.0002,11.08499]
[1712674987610,61.21,69176.0847,227.1,-0.66506,0.0002,11.08499]
[1712674987985,61.21,69176.0847,227.1,-0.66506,0.0002,11.08499]
[1712674989994,61.21,69174.2097,227.1,-0.66541,0.0002,11.08007]
[1712674990161,61.21,69174.2097,227.1,-0.66541,0.0002,11.08007]
[1712674991167,61.21,69174.2097,227.1,-0.66541,0.0002,11.08007]
[1712674992273,61.21,69174.8981,227.1,-0.66528,0.0002,11.0819]
[1712674992958,61.21,69175.2527,227.1,-0.66521,0.0002,11.08282]
[1712674993168,61.21,69175.2527,227.1,-0.66521,0.0002,11.08282]
[1712674994771,61.21,69192.9644,227.1,-0.66175,0.0002,11.13012]
[1712674997311,61.2,69190.1752,227.1,-0.66231,0.0002,11.12256]
[1712674998556,61.2,69183.1087,227.1,-0.66371,0.0002,11.10358]
[1712675000813,61.21,69163.3561,227.1,-0.66755,0.0002,11.05039]
[1712675002660,61.2,69163.1233,227.1,-0.6676,0.0002,11.04973]
[1712675002828,61.2,69173.379,227.1,-0.6656,0.0002,11.07755]
[1712675003577,61.2,69173.379,227.1,-0.6656,0.0002,11.07755]
[1712675004881,61.21,69168.1273,227.1,-0.66659,0.0002,11.06368]
[1712675004910,61.21,69168.1273,227.1,-0.66659,0.0002,11.06368]
[1712675007977,61.22,69164.1627,227.1,-0.66734,0.0002,11.05328]
[1712675008869,61.22,69176.8795,227.1,-0.66486,0.0002,11.08771]
[1712675010485,61.22,69172.3149,227.1,-0.66575,0.0002,11.07536]
[1712675011893,61.23,69152.7458,227.1,-0.66963,0.00019,11.01568]
[1712675014910,61.24,69143.4503,227.1,-0.67141,0.00019,10.99028]
[1712675017179,61.24,69137.5786,227.1,-0.67256,0.00019,10.97381]
[1712675020957,61.25,69159.3025,227.1,-0.6683,0.00019,11.03433]
[1712675021001,61.25,69159.3025,227.1,-0.6683,0.00019,11.03433]
[1712675021669,61.25,69159.3025,227.1,-0.6683,0.00019,11.03433]
[1712675022823,61.25,69160.5844,227.1,-0.66804,0.00019,11.03798]
[1712675022969,61.25,69151.856,227.1,-0.66973,0.00019,11.01413]
[1712675027815,61.27,69145.7494,227.1,-0.67089,0.00019,10.99768]
[1712675028009,61.27,69153.3531,227.1,-0.6694,0.00019,11.0188]
[1712675032190,61.28,69154.0653,227.1,-0.66923,0.00019,11.02125]
[1712675038076,61.3,69155.0524,227.1,-0.66898,0.00019,11.02473]
[1712675040893,61.31,69154.025,227.1,-0.66916,0.00019,11.02215]
[1712675041465,61.31,69156.0883,227.1,-0.66875,0.00019,11.02794]
[1712675042103,61.31,69135.7298,227.1,-0.67271,0.00019,10.97151]
[1712675043084,61.31,69135.7298,227.1,-0.67271,0.00019,10.97151]
[1712675045497,61.31,69126.8665,227.1,-0.67444,0.00019,10.94641]
[1712675045913,61.31,69126.8665,227.1,-0.67444,0.00019,10.94641]
[1712675045916,61.31,69126.8665,227.1,-0.67444,0.00019,10.94641]
[1712675046614,61.3,69131.0698,227.1,-0.67363,0.00019,10.95813]
[1712675047658,61.3,69138.343,227.1,-0.67222,0.00019,10.97853]
[1712675047666,61.3,69138.343,227.1,-0.67222,0.00019,10.97853]
[1712675047952,61.3,69138.343,227.1,-0.67222,0.00019,10.97853]
[1712675048368,61.31,69142.6289,227.1,-0.67138,0.00019,10.99053]
[1712675049154,61.31,69133.167,227.1,-0.6732,0.00019,10.96432]
[1712675049975,61.31,69133.167,227.1,-0.6732,0.00019,10.96432]
[1712675050160,61.31,69123.4499,227.1,-0.67509,0.00019,10.93693]
[1712675050207,61.31,69123.4499,227.1,-0.67509,0.00019,10.93693]
[1712675053180,61.31,69138.7022,227.1,-0.67213,0.00019,10.97986]
[1712675057222,61.31,69138.4556,227.1,-0.67219,0.00019,10.97895]
[1712675057680,61.31,69138.4556,227.1,-0.67219,0.00019,10.97895]
[1712675057689,61.31,69138.4556,227.1,-0.67219,0.00019,10.97895]
[1712675058039,61.31,69138.4556,227.1,-0.67219,0.00019,10.97895]
[1712675058460,61.31,69148.7863,227.1,-0.67018,0.00019,11.0077]
[1712675058896,61.31,69148.7863,227.1,-0.67018,0.00019,11.0077]
[1712675060062,61.31,69148.4969,227.1,-0.67023,0.00019,11.007]
[1712675060511,61.32,69150.1002,227.1,-0.66991,0.00019,11.01153]
[1712675061531,61.32,69144.4327,227.1,-0.671,0.00019,10.99596]
[1712675061911,61.32,69144.4327,227.1,-0.671,0.00019,10.99596]
[1712675062245,61.32,69135.019,227.1,-0.67282,0.00019,10.96982]
[1712675063252,61.32,69124.7371,227.1,-0.67482,0.00019,10.94089]
[1712675065046,61.32,69117.5978,227.1,-0.6762,0.00019,10.92064]
[1712675067119,61.31,69117.563,227.1,-0.67621,0.00019,10.92043]
[1712675067151,61.31,69117.563,227.1,-0.67621,0.00019,10.92043]
[1712675067430,61.31,69121.0223,227.1,-0.67555,0.00019,10.93016]
[1712675068287,61.31,69133.2829,227.1,-0.67319,0.00019,10.96457]
[1712675068611,61.31,69133.2829,227.1,-0.67319,0.00019,10.96457]
[1712675069610,61.31,69133.9058,227.1,-0.67307,0.00019,10.96622]
[1712675071430,61.3,69134.2601,227.1,-0.6731,0.00019,10.96047]
[1712675072244,61.3,69134.2601,227.1,-0.6731,0.00019,10.96047]
[1712675072312,61.3,69125.4278,227.1,-0.67482,0.00019,10.93559]
[1712675072993,61.3,69125.4278,227.1,-0.67482,0.00019,10.93559]
[1712675073320,61.3,69117.3315,227.1,-0.67637,0.00019,10.91278]
[1712675073452,61.3,69117.3315,227.1,-0.67637,0.00019,10.91278]
[1712675074194,61.3,69117.3315,227.1,-0.67637,0.00019,10.91278]
[1712675074656,61.3,69117.2062,227.1,-0.6764,0.00019,10.91237]
[1712675075209,61.3,69117.2062,227.1,-0.6764,0.00019,10.91237]
[1712675075227,61.3,69117.2062,227.1,-0.6764,0.00019,10.91237]
[1712675075334,61.3,69102.7926,227.1,-0.67918,0.00019,10.87115]
[1712675079366,61.3,69091.3645,227.1,-0.68138,0.00019,10.83811]
[1712675079475,61.3,69091.3645,227.1,-0.68138,0.00019,10.83811]
[1712675079900,61.3,69091.3645,227.1,-0.68138,0.00019,10.83811]
[1712675082261,61.3,69088.0203,227.1,-0.68201,0.00019,10.82858]
[1712675082381,61.3,69088.0203,227.1,-0.68201,0.00019,10.82858]
[1712675082384,61.31,69074.7584,227.1,-0.68453,0.00019,10.78995]
[1712675082443,61.31,69074.7584,227.1,-0.68453,0.00019,10.78995]
[1712675082726,61.31,69074.7584,227.1,-0.68453,0.00019,10.78995]
[1712675083141,61.31,69074.7584,227.1,-0.68453,0.00019,10.78995]
[1712675085148,61.32,69071.4398,227.1,-0.68514,0.00019,10.7805]
[1712675085154,61.32,69071.4398,227.1,-0.68514,0.00019,10.7805]
[1712675085562,61.32,69068.8862,227.1,-0.68562,0.00019,10.77312]
[1712675086114,61.32,69068.8862,227.1,-0.68562,0.00019,10.77312]
[1712675087988,61.32,69078.6033,227.1,-0.68375,0.00019,10.80184]
[1712675088936,61.32,69085.4884,227.1,-0.68243,0.00019,10.82206]
[1712675092459,61.33,69074.7431,227.1,-0.68448,0.00019,10.79069]
[1712675094443,61.33,69083.5859,227.1,-0.68279,0.00019,10.81657]
[1712675098012,61.33,69089.9852,227.1,-0.68156,0.00019,10.83525]
[1712675098731,61.33,69092.5419,227.1,-0.68107,0.00019,10.84274]
[1712675098831,61.33,69092.5419,227.1,-0.68107,0.00019,10.84274]
[1712675099258,61.33,69092.5419,227.1,-0.68107,0.00019,10.84274]
[1712675099279,61.33,69092.5419,227.1,-0.68107,0.00019,10.84274]
[1712675099298,61.33,69092.5419,227.1,-0.68107,0.00019,10.84274]
[1712675100053,61.33,69097.8307,227.1,-0.68005,0.00019,10.8581]
[1712675100123,61.33,69097.8307,227.1,-0.68005,0.00019,10.8581]
[1712675100592,61.33,69097.8307,227.1,-0.68005,0.00019,10.8581]
[1712675100779,61.33,69097.8307,227.1,-0.68005,0.00019,10.8581]
[1712675100824,61.33,69097.8307,227.1,-0.68005,0.00019,10.8581]
[1712675100870,61.33,69097.8307,227.1,-0.68005,0.00019,10.8581]
[1712675100915,61.33,69097.8307,227.1,-0.68005,0.00019,10.8581]
[1712675101157,61.33,69097.8307,227.1,-0.68005,0.00019,10.8581]
[1712675101522,61.34,69120.2058,227.1,-0.67572,0.00019,10.92227]
[1712675103443,61.34,69112.5298,227.1,-0.6772,0.00019,10.90049]
[1712675104605,61.34,69116.6126,227.1,-0.67641,0.00019,10.91211]
[1712675104620,61.34,69116.6126,227.1,-0.67641,0.00019,10.91211]
[1712675105041,61.34,69116.6126,227.1,-0.67641,0.00019,10.91211]
[1712675105550,61.34,69128.2553,227.1,-0.67417,0.00019,10.94497]
[1712675107855,61.33,69129.7088,227.1,-0.67389,0.00019,10.94899]
[1712675108465,61.33,69129.7088,227.1,-0.67389,0.00019,10.94899]
[1712675108672,61.33,69126.343,227.1,-0.67454,0.00019,10.93951]
[1712675110589,61.33,69113.6736,227.1,-0.67699,0.00019,10.90365]
[1712675110859,61.33,69113.6736,227.1,-0.67699,0.00019,10.90365]
[1712675111966,61.33,69112.3839,227.1,-0.67724,0.00019,10.9]
[1712675115443,61.35,69122.2389,227.1,-0.6753,0.00019,10.9284]
[1712675120654,61.36,69122.7639,227.1,-0.67517,0.00019,10.93036]
[1712675120903,61.36,69122.7639,227.1,-0.67517,0.00019,10.93036]
[1712675122677,61.36,69133.7373,227.1,-0.67303,0.00019,10.96133]
[1712675124691,61.37,69136.2286,227.1,-0.67254,0.00019,10.96841]
[1712675125486,61.37,69136.2286,227.1,-0.67254,0.00019,10.96841]
[1712675125980,61.37,69136.2286,227.1,-0.67254,0.00019,10.96841]
[1712675126700,61.37,69122.5763,227.1,-0.67518,0.00019,10.9301]
[1712675127134,61.37,69122.5763,227.1,-0.67518,0.00019,10.9301]
[1712675127348,61.37,69122.5763,227.1,-0.67518,0.00019,10.9301]
[1712675127417,61.37,69122.5763,227.1,-0.67518,0.00019,10.9301]
[1712675127444,61.37,69097.4275,227.1,-0.68003,0.00019,10.85835]
[1712675127708,61.36,69083.0517,227.1,-0.68278,0.00019,10.81663]
[1712675128034,61.36,69083.0517,227.1,-0.68278,0.00019,10.81663]
[1712675128087,61.36,69083.0517,227.1,-0.68278,0.00019,10.81663]
[1712675129723,61.36,69073.0943,227.1,-0.68468,0.00019,10.78746]
[1712675130996,61.36,69073.0943,227.1,-0.68468,0.00019,10.78746]
[1712675131378,61.36,69073.0943,227.1,-0.68468,0.00019,10.78746]
[1712675132746,61.37,69044.1682,227.1,-0.69027,0.00019,10.69486]
[1712675133807,61.37,69046.9045,227.1,-0.68974,0.00019,10.70318]
[1712675134624,61.37,69046.9045,227.1,-0.68974,0.00019,10.70318]
[1712675136655,61.37,69049.904,227.1,-0.68916,0.00019,10.71234]
[1712675137776,61.38,69056.7354,227.1,-0.68785,0.00019,10.73291]
[1712675137868,61.38,69056.7354,227.1,-0.68785,0.00019,10.73291]
[1712675138678,61.38,69056.7354,227.1,-0.68785,0.00019,10.73291]
[1712675139139,61.38,69058.1478,227.1,-0.68758,0.00019,10.73717]
[1712675140805,61.38,69047.6649,227.1,-0.68956,0.00019,10.706]
[1712675142829,61.38,69053.9131,227.1,-0.68837,0.00019,10.72485]
[1712675143099,61.38,69053.9131,227.1,-0.68837,0.00019,10.72485]
[1712675145443,61.39,69067.145,227.1,-0.68584,0.00019,10.76429]
[1712675149474,61.39,69065.4124,227.1,-0.68616,0.00019,10.75938]
[1712675149657,61.39,69065.4124,227.1,-0.68616,0.00019,10.75938]
[1712675149869,61.39,69056.9523,227.1,-0.68776,0.00019,10.73437]
[1712675151669,61.4,69058.6063,227.1,-0.68743,0.00019,10.73948]
[1712675155692,61.41,69052.3988,227.1,-0.68859,0.00019,10.7213]
[1712675160586,61.41,69051.6382,227.1,-0.68871,0.00019,10.71939]
[1712675160606,61.41,69051.6382,227.1,-0.68871,0.00019,10.71939]
[1712675161179,61.42,69053.7528,227.1,-0.6883,0.00019,10.72577]
[1712675161803,61.42,69053.7528,227.1,-0.6883,0.00019,10.72577]
[1712675161951,61.42,69061.517,227.1,-0.68683,0.00019,10.7489]
[1712675162958,61.42,69051.2943,227.1,-0.68876,0.00019,10.71855]
[1712675164971,61.42,69038.3437,227.1,-0.6912,0.00019,10.67984]
[1712675166985,61.42,69047.5464,227.1,-0.68947,0.00019,10.70745]
[1712675168240,61.42,69050.847,227.1,-0.68884,0.00019,10.71727]
[1712675168994,61.42,69050.847,227.1,-0.68884,0.00019,10.71727]
[1712675169002,61.42,69060.2394,227.1,-0.68706,0.00019,10.74516]
[1712675169090,61.42,69060.2394,227.1,-0.68706,0.00019,10.74516]
[1712675169506,61.42,69060.2394,227.1,-0.68706,0.00019,10.74516]
[1712675169515,61.42,69060.2394,227.1,-0.68706,0.00019,10.74516]
[1712675170009,61.42,69080.0771,227.1,-0.68328,0.00019,10.80357]
[1712675171159,61.42,69084.1348,227.1,-0.68251,0.00019,10.81539]
[1712675171592,61.42,69084.1348,227.1,-0.68251,0.00019,10.81539]
[1712675172503,61.42,69088.8606,227.1,-0.68161,0.00019,10.8291]
[1712675172610,61.42,69088.8606,227.1,-0.68161,0.00019,10.8291]
[1712675172984,61.42,69088.8606,227.1,-0.68161,0.00019,10.8291]
[1712675173046,61.42,69103.0877,227.1,-0.67887,0.00019,10.87017]
[1712675174037,61.42,69113.483,227.1,-0.67687,0.00019,10.89984]
[1712675174529,61.42,69113.483,227.1,-0.67687,0.00019,10.89984]
[1712675174784,61.42,69113.483,227.1,-0.67687,0.00019,10.89984]
[1712675175746,61.42,69108.2515,227.1,-0.67788,0.00019,10.88497]
[1712675177060,61.42,69121.8257,227.1,-0.67526,0.00019,10.92361]
[1712675177604,61.42,69121.8257,227.1,-0.67526,0.00019,10.92361]
[1712675177613,61.42,69121.8257,227.1,-0.67526,0.00019,10.92361]
[1712675178426,61.42,69122.452,227.1,-0.67513,0.00019,10.92547]
[1712675178561,61.42,69122.452,227.1,-0.67513,0.00019,10.92547]
[1712675178780,61.42,69122.452,227.1,-0.67513,0.00019,10.92547]
[1712675180082,61.43,69145.3292,227.1,-0.67069,0.00019,10.98944]
[1712675183038,61.43,69151.9658,227.1,-0.6694,0.00019,11.00774]
[1712675183085,61.43,69151.9658,227.1,-0.6694,0.00019,11.00774]
[1712675183411,61.43,69158.7822,227.1,-0.66808,0.00019,11.02639]
[1712675183538,61.43,69158.7822,227.1,-0.66808,0.00019,11.02639]
[1712675183983,61.43,69158.7822,227.1,-0.66808,0.00019,11.02639]
[1712675184109,61.43,69148.9011,227.1,-0.66999,0.00019,10.99934]
[1712675184236,61.43,69148.9011,227.1,-0.66999,0.00019,10.99934]
[1712675184989,61.43,69148.9011,227.1,-0.66999,0.00019,10.99934]
[1712675185116,61.43,69125.9057,227.1,-0.67444,0.00019,10.93548]
[1712675185162,61.43,69125.9057,227.1,-0.67444,0.00019,10.93548]
[1712675185267,61.43,69125.9057,227.1,-0.67444,0.00019,10.93548]
[1712675186065,61.43,69125.9057,227.1,-0.67444,0.00019,10.93548]
[1712675188785,61.43,69112.8599,227.1,-0.67695,0.00019,10.89862]
[1712675188842,61.43,69112.8599,227.1,-0.67695,0.00019,10.89862]
[1712675190033,61.43,69112.2331,227.1,-0.67707,0.00019,10.89685]
[1712675190150,61.43,69104.5729,227.1,-0.67855,0.00019,10.87497]
[1712675193183,61.43,69103.3889,227.1,-0.67887,0.00019,10.86492]
[1712675193849,61.43,69103.3889,227.1,-0.67887,0.00019,10.86492]
[1712675194354,61.43,69106.98,227.1,-0.67818,0.00019,10.87523]
[1712675194362,61.43,69106.98,227.1,-0.67818,0.00019,10.87523]
[1712675194887,61.43,69106.98,227.1,-0.67818,0.00019,10.87523]
[1712675195187,61.43,69115.37,227.1,-0.67656,0.00019,10.89912]
[1712675196188,61.43,69115.37,227.1,-0.67656,0.00019,10.89912]
[1712675196193,61.43,69128.7553,227.1,-0.67398,0.00019,10.93684]
[1712675197201,61.43,69136.6966,227.1,-0.67245,0.00019,10.95897]
[1712675197215,61.43,69136.6966,227.1,-0.67245,0.00019,10.95897]
[1712675199402,61.43,69136.7934,227.1,-0.67242,0.00019,10.95937]
[1712675200226,61.43,69146.8426,227.1,-0.67047,0.00019,10.98725]
[1712675201014,61.43,69146.8426,227.1,-0.67047,0.00019,10.98725]
[1712675201323,61.43,69151.9946,227.1,-0.66947,0.00019,11.00144]
[1712675204124,61.43,69158.4386,227.1,-0.66821,0.00019,11.0191]
[1712675204621,61.43,69156.3388,227.1,-0.66862,0.00019,11.01337]
[1712675205652,61.43,69156.3776,227.1,-0.66861,0.00019,11.01349]
[1712675206021,61.43,69156.3776,227.1,-0.66861,0.00019,11.01349]
[1712675207276,61.43,69172.4371,227.1,-0.66549,0.0002,11.05703]
[1712675210297,61.43,69158.8967,227.1,-0.66813,0.00019,11.02028]
[1712675212312,61.43,69167.731,227.1,-0.66641,0.00019,11.04425]
[1712675214325,61.43,69181.4632,227.1,-0.66374,0.0002,11.08107]
[1712675215077,61.43,69181.4632,227.1,-0.66374,0.0002,11.08107]
[1712675215332,61.43,69173.8653,227.1,-0.66522,0.0002,11.06067]
[1712675216989,61.43,69170.5183,227.1,-0.66588,0.0002,11.05162]
[1712675217267,61.43,69170.5183,227.1,-0.66588,0.0002,11.05162]
[1712675219359,61.42,69161.2836,227.1,-0.66768,0.00019,11.02653]
[1712675219961,61.42,69161.2836,227.1,-0.66768,0.00019,11.02653]
[1712675223250,61.43,69155.7336,227.1,-0.66876,0.00019,11.01141]
[1712675223502,61.43,69153.0851,227.1,-0.66927,0.00019,11.00417]
[1712675223914,61.43,69153.0851,227.1,-0.66927,0.00019,11.00417]
[1712675224446,61.43,69156.5231,227.1,-0.66861,0.00019,11.01359]
[1712675226119,61.42,69153.1619,227.1,-0.66927,0.00019,11.00426]
[1712675226412,61.42,69133.4954,227.1,-0.67309,0.00019,10.94973]
[1712675226828,61.42,69133.4954,227.1,-0.67309,0.00019,10.94973]
[1712675226981,61.42,69133.4954,227.1,-0.67309,0.00019,10.94973]
[1712675227419,61.42,69118.1272,227.1,-0.67606,0.00019,10.90646]
[1712675227482,61.42,69118.1272,227.1,-0.67606,0.00019,10.90646]
[1712675229845,61.42,69108.5137,227.1,-0.67792,0.00019,10.87904]
[1712675230259,61.42,69108.5137,227.1,-0.67792,0.00019,10.87904]
[1712675230291,61.42,69108.5137,227.1,-0.67792,0.00019,10.87904]
[1712675231349,61.41,69108.902,227.1,-0.67785,0.00019,10.88011]
[1712675231889,61.41,69106.059,227.1,-0.6784,0.00019,10.87191]
[1712675232411,61.41,69106.059,227.1,-0.6784,0.00019,10.87191]
[1712675232730,61.41,69099.4707,227.1,-0.67967,0.00019,10.85295]
[1712675233461,61.41,69079.6895,227.1,-0.68346,0.00019,10.79557]
[1712675234766,61.41,69084.653,227.1,-0.68251,0.00019,10.81007]
[1712675235227,61.41,69084.653,227.1,-0.68251,0.00019,10.81007]
[1712675236245,61.41,69088.693,227.1,-0.68174,0.00019,10.82182]
[1712675236483,61.41,69096.6421,227.1,-0.68022,0.00019,10.8448]
[1712675237473,61.41,69096.6421,227.1,-0.68022,0.00019,10.8448]
[1712675237481,61.41,69096.6421,227.1,-0.68022,0.00019,10.8448]
[1712675238056,61.41,69089.4705,227.1,-0.6816,0.00019,10.82401]
[1712675238444,61.41,69082.0929,227.1,-0.68301,0.00019,10.8025]
[1712675238911,61.41,69082.0929,227.1,-0.68301,0.00019,10.8025]
[1712675239032,61.41,69082.0929,227.1,-0.68301,0.00019,10.8025]
[1712675239504,61.41,69064.6867,227.1,-0.68632,0.00019,10.75148]
[1712675239724,61.41,69064.6867,227.1,-0.68632,0.00019,10.75148]
[1712675242148,61.42,69056.5512,227.1,-0.68786,0.00019,10.72755]
[1712675247372,61.43,69059.3366,227.1,-0.68729,0.00019,10.73638]
[1712675248375,61.43,69060.3042,227.1,-0.6871,0.00019,10.73937]
[1712675248599,61.43,69060.6247,227.1,-0.68703,0.00019,10.74043]
[1712675249931,61.44,69067.7014,227.1,-0.68567,0.00019,10.76151]
[1712675250294,61.44,69067.7014,227.1,-0.68567,0.00019,10.76151]
[1712675250443,61.44,69076.1775,227.1,-0.68405,0.00019,10.78649]
[1712675250557,61.44,69076.1775,227.1,-0.68405,0.00019,10.78649]
[1712675252595,61.44,69066.2389,227.1,-0.68603,0.00019,10.75081]
[1712675252635,61.44,69066.2389,227.1,-0.68603,0.00019,10.75081]
[1712675252717,61.44,69066.2389,227.1,-0.68603,0.00019,10.75081]
[1712675253443,61.44,69056.6745,227.1,-0.68784,0.00019,10.72251]
[1712675253803,61.44,69056.6745,227.1,-0.68784,0.00019,10.72251]
[1712675259645,61.45,69051.3107,227.1,-0.68885,0.00019,10.7067]
[1712675260465,61.45,69051.3107,227.1,-0.68885,0.00019,10.7067]
[1712675260887,61.45,69053.4385,227.1,-0.68844,0.00019,10.71312]
[1712675262443,61.46,69065.084,227.1,-0.68621,0.00019,10.74792]
[1712675262522,61.46,69065.084,227.1,-0.68621,0.00019,10.74792]
[1712675264032,61.46,69058.1393,227.1,-0.68752,0.00019,10.72745]
[1712675264242,61.46,69058.1393,227.1,-0.68752,0.00019,10.72745]
[1712675265689,61.45,69040.9432,227.1,-0.69079,0.00019,10.67587]
[1712675266143,61.45,69040.9432,227.1,-0.69079,0.00019,10.67587]
[1712675266952,61.46,69042.826,227.1,-0.69043,0.00019,10.68164]
[1712675269763,61.46,69045.8838,227.1,-0.68985,0.00019,10.69083]
[1712675270184,61.46,69045.8838,227.1,-0.68985,0.00019,10.69083]
[1712675271412,61.46,69045.8838,227.1,-0.68985,0.00019,10.69083]
[1712675271743,61.46,69045.0694,227.1,-0.69001,0.00019,10.68835]
[1712675273749,61.46,69013.7385,227.1,-0.69593,0.00019,10.59314]
[1712675274363,61.46,69013.7385,227.1,-0.69593,0.00019,10.59314]
[1712675274444,61.46,68999.5495,227.1,-0.69859,0.00019,10.54933]
[1712675274970,61.46,68999.5495,227.1,-0.69859,0.00019,10.54933]
[1712675275269,61.46,68999.5495,227.1,-0.69859,0.00019,10.54933]
[1712675275763,61.46,68991.5955,227.1,-0.70007,0.00019,10.52461]
[1712675276929,61.46,68996.0463,212.1,-0.69923,0.00019,10.53858]
[1712675280798,61.46,68988.6181,212.1,-0.70062,0.00019,10.51549]
[1712675285834,61.46,68985.0024,212.1,-0.70128,0.00019,10.50438]
[1712675287053,61.46,68991.277,212.1,-0.70011,0.00019,10.52403]
[1712675292887,61.47,68987.462,212.1,-0.70081,0.00019,10.51231]
[1712675293912,61.47,68989.7536,212.1,-0.70038,0.00019,10.51951]
[1712675294335,61.47,68989.7536,212.1,-0.70038,0.00019,10.51951]
[1712675294901,61.47,69001.6948,212.1,-0.69814,0.00019,10.55664]
[1712675295906,61.47,69009.3838,212.1,-0.6967,0.00019,10.58045]
[1712675295948,61.47,69009.3838,212.1,-0.6967,0.00019,10.58045]
[1712675295995,61.47,69009.3838,212.1,-0.6967,0.00019,10.58045]
[1712675296356,61.47,69009.3838,212.1,-0.6967,0.00019,10.58045]
[1712675297499,61.47,69012.6532,212.1,-0.69608,0.00019,10.59058]
[1712675297500,61.47,69012.6532,212.1,-0.69608,0.00019,10.59058]
[1712675297965,61.47,69014.2544,212.1,-0.69578,0.00019,10.59546]
[1712675302133,61.47,69016.1184,212.1,-0.69543,0.00019,10.6012]
[1712675302382,61.47,69016.1184,212.1,-0.69543,0.00019,10.6012]
[1712675302475,61.47,69016.1184,212.1,-0.69543,0.00019,10.6012]
[1712675303197,61.47,69016.1184,212.1,-0.69543,0.00019,10.6012]
[1712675304473,61.48,69039.604,212.1,-0.69098,0.00019,10.67292]
[1712675304861,61.48,69039.604,212.1,-0.69098,0.00019,10.67292]
[1712675305945,61.48,69039.604,212.1,-0.69098,0.00019,10.67292]
[1712675306984,61.49,69021.6916,212.1,-0.69434,0.00019,10.61895]
[1712675307592,61.49,69021.6916,212.1,-0.69434,0.00019,10.61895]
[1712675307990,61.49,69029.6234,212.1,-0.69283,0.00019,10.64323]
[1712675308664,61.49,69029.6234,212.1,-0.69283,0.00019,10.64323]
[1712675308677,61.49,69029.6234,212.0,-0.69283,0.00019,10.64323]
[1712675309008,61.49,69029.6234,212.0,-0.69283,0.00019,10.64323]
[1712675310004,61.49,69054.7267,212.0,-0.68807,0.00019,10.71887]
[1712675311090,61.5,69053.4635,212.0,-0.68839,0.00019,10.70855]
[1712675312020,61.5,69041.6881,212.0,-0.69062,0.00019,10.6734]
[1712675315040,61.5,69027.2402,212.0,-0.69334,0.00019,10.62984]
[1712675316812,61.5,69023.458,212.0,-0.69405,0.00019,10.61836]
[1712675317534,61.5,69029.2919,212.0,-0.69295,0.00019,10.63609]
[1712675317661,61.5,69029.2919,212.0,-0.69295,0.00019,10.63609]
[1712675317814,61.5,69029.2919,212.0,-0.69295,0.00019,10.63609]
[1712675318061,61.5,69018.4189,212.0,-0.695,0.00019,10.60294]
[1712675318779,61.5,69018.4189,212.0,-0.695,0.00019,10.60294]
[1712675319069,61.5,68998.8724,212.0,-0.69867,0.00019,10.54277]
[1712675323101,61.5,68990.4585,212.0,-0.70023,0.00019,10.51678]
[1712675328138,61.5,68993.5875,212.0,-0.69965,0.00019,10.52651]
[1712675333174,61.5,68986.3565,212.0,-0.70099,0.00019,10.50398]
[1712675338212,61.51,68988.7053,212.0,-0.70054,0.00019,10.51152]
[1712675340887,61.51,68990.4085,212.0,-0.70022,0.00019,10.5169]
[1712675341815,61.51,68993.0546,211.9,-0.69972,0.00019,10.52516]
[1712675342199,61.51,68993.0546,211.9,-0.69972,0.00019,10.52516]
[1712675342240,61.51,69002.6888,211.9,-0.69792,0.00019,10.55505]
[1712675344255,61.51,68991.5109,211.9,-0.70001,0.00019,10.5204]
[1712675345608,61.51,68987.6343,211.9,-0.70073,0.00019,10.50833]
[1712675347753,61.51,68989.095,211.9,-0.70046,0.00019,10.51295]
[1712675347909,61.51,68989.095,211.9,-0.70046,0.00019,10.51295]
[1712675348473,61.51,68985.8699,211.9,-0.70106,0.00019,10.50291]
[1712675348831,61.51,68985.8699,211.9,-0.70106,0.00019,10.50291]
[1712675349061,61.51,68985.8699,211.9,-0.70106,0.00019,10.50291]
[1712675349444,61.51,68964.4312,211.9,-0.70505,0.00019,10.43528]
[1712675350298,61.51,68944.9815,211.9,-0.70864,0.00018,10.37314]
[1712675353810,61.51,68944.4037,211.9,-0.70875,0.00018,10.37129]
[1712675353823,61.51,68944.4037,211.9,-0.70875,0.00018,10.37129]
[1712675353899,61.51,68944.4037,211.9,-0.70875,0.00018,10.37129]
[1712675354243,61.51,68944.4037,211.9,-0.70875,0.00018,10.37129]
[1712675354480,61.52,68944.7993,211.9,-0.70867,0.00018,10.37272]
[1712675355063,61.52,68944.7993,211.9,-0.70867,0.00018,10.37272]
[1712675355445,61.52,68952.405,211.9,-0.70726,0.00018,10.39724]
[1712675357345,61.52,68959.8688,211.9,-0.70586,0.00019,10.42128]
[1712675359337,61.52,68960.8319,211.9,-0.70568,0.00019,10.42444]
[1712675359858,61.53,68955.1424,211.9,-0.70672,0.00018,10.40642]
[1712675362382,61.53,68947.9524,211.9,-0.70803,0.00018,10.3838]
[1712675362387,61.53,68947.9524,211.9,-0.70803,0.00018,10.3838]
[1712675362415,61.53,68947.9524,211.9,-0.70803,0.00018,10.3838]
[1712675364130,61.54,68954.321,211.9,-0.70684,0.00018,10.4043]
[1712675365565,61.54,68955.7104,211.9,-0.70657,0.00018,10.40895]
[1712675369436,61.55,68928.4767,211.9,-0.71156,0.00018,10.32177]
[1712675373350,61.55,68930.5486,211.9,-0.71127,0.00018,10.32186]
[1712675373371,61.55,68930.5486,211.9,-0.71127,0.00018,10.32186]
[1712675373378,61.55,68930.5486,211.9,-0.71127,0.00018,10.32186]
[1712675373392,61.55,68930.5486,211.9,-0.71127,0.00018,10.32186]
[1712675373421,61.55,68930.5486,211.9,-0.71127,0.00018,10.32186]
[1712675373470,61.55,68926.08,211.9,-0.71209,0.00018,10.30742]
[1712675374476,61.55,68938.3517,211.9,-0.70983,0.00018,10.34722]
[1712675375408,61.55,68938.3517,211.9,-0.70983,0.00018,10.34722]
[1712675378503,61.56,68922.2122,211.9,-0.71278,0.00018,10.29516]
[1712675380242,61.56,68921.512,211.9,-0.7129,0.00018,10.29296]
[1712675381229,61.56,68920.8397,211.9,-0.71302,0.00018,10.29085]
[1712675381480,61.56,68920.8397,211.9,-0.71302,0.00018,10.29085]
[1712675381527,61.56,68897.0587,211.9,-0.71736,0.00018,10.21277]
[1712675386558,61.56,68899.513,211.9,-0.71691,0.00018,10.2209]
[1712675391443,61.56,68891.2155,211.9,-0.71842,0.00018,10.19354]
[1712675396215,61.57,68889.4362,211.9,-0.71873,0.00018,10.18777]
[1712675396230,61.57,68889.4362,211.9,-0.71873,0.00018,10.18777]
[1712675397341,61.57,68893.7828,211.9,-0.71794,0.00018,10.20222]
[1712675397351,61.57,68893.7828,211.9,-0.71794,0.00018,10.20222]
[1712675397444,61.57,68900.8178,211.9,-0.71666,0.00018,10.22548]
[1712675398642,61.57,68914.1547,211.9,-0.71423,0.00018,10.26927]
[1712675399649,61.57,68902.6893,211.9,-0.71632,0.00018,10.23162]
[1712675402671,61.57,68893.7066,211.9,-0.71795,0.00018,10.202]
[1712675404684,61.57,68885.3336,211.9,-0.71947,0.00018,10.17427]
[1712675405404,61.57,68885.3336,211.9,-0.71947,0.00018,10.17427]
[1712675405576,61.57,68885.3336,211.9,-0.71947,0.00018,10.17427]
[1712675405697,61.57,68876.4031,211.9,-0.72108,0.00018,10.14455]
[1712675406237,61.57,68876.4031,211.9,-0.72108,0.00018,10.14455]
[1712675407535,61.57,68876.4031,211.9,-0.72108,0.00018,10.14455]
[1712675408183,61.57,68871.6599,211.9,-0.72193,0.00018,10.12876]
[1712675408718,61.57,68845.6996,211.9,-0.7266,0.00018,10.04109]
[1712675409444,61.57,68834.8373,211.9,-0.72854,0.00018,10.00404]
[1712675413753,61.58,68846.6164,211.9,-0.7264,0.00018,10.0448]
[1712675416200,61.59,68845.1624,211.9,-0.72664,0.00018,10.04028]
[1712675416336,61.59,68845.1624,211.9,-0.72664,0.00018,10.04028]
[1712675418651,61.59,68853.155,211.9,-0.72518,0.00018,10.06776]
[1712675418679,61.59,68853.155,211.9,-0.72518,0.00018,10.06776]
[1712675419191,61.59,68853.155,211.9,-0.72518,0.00018,10.06776]
[1712675419506,61.59,68853.155,211.9,-0.72518,0.00018,10.06776]
[1712675419577,61.59,68853.155,211.9,-0.72518,0.00018,10.06776]
[1712675419582,61.59,68853.155,211.9,-0.72518,0.00018,10.06776]
[1712675419586,61.59,68853.155,211.9,-0.72518,0.00018,10.06776]
[1712675419614,61.59,68853.155,211.9,-0.72518,0.00018,10.06776]
[1712675419903,61.6,68848.6326,211.9,-0.72598,0.00018,10.05262]
[1712675420113,61.6,68848.6326,211.9,-0.72598,0.00018,10.05262]
[1712675420183,61.6,68848.6326,211.9,-0.72598,0.00018,10.05262]
[1712675420224,61.6,68848.6326,211.9,-0.72598,0.00018,10.05262]
[1712675420476,61.6,68848.6326,211.9,-0.72598,0.00018,10.05262]
[1712675420906,61.6,68847.2537,211.9,-0.72622,0.00018,10.04813]
[1712675420922,61.6,68847.2537,211.9,-0.72622,0.00018,10.04813]
[1712675421000,61.6,68847.2537,211.9,-0.72622,0.00018,10.04813]
[1712675421444,61.6,68868.557,211.9,-0.72239,0.00018,10.12018]
[1712675425125,61.61,68871.6311,211.9,-0.72181,0.00018,10.1309]
[1712675425420,61.61,68871.6311,211.9,-0.72181,0.00018,10.1309]
[1712675426718,61.61,68871.6311,211.9,-0.72181,0.00018,10.1309]
[1712675426930,61.61,68874.9583,211.9,-0.7212,0.00018,10.14218]
[1712675428558,61.61,68874.9583,211.9,-0.7212,0.00018,10.14218]
[1712675428675,61.61,68874.9583,211.9,-0.7212,0.00018,10.14218]
[1712675428724,61.61,68874.9583,211.9,-0.7212,0.00018,10.14218]
[1712675428980,61.61,68874.78,211.9,-0.72123,0.00018,10.14172]
[1712675429073,61.61,68874.78,211.9,-0.72123,0.00018,10.14172]
[1712675429378,61.61,68874.78,211.9,-0.72123,0.00018,10.14172]
[1712675429628,61.61,68874.78,211.9,-0.72123,0.00018,10.14172]
[1712675430582,61.61,68879.9211,211.9,-0.72029,0.00018,10.15895]
[1712675430769,61.61,68879.9211,211.9,-0.72029,0.00018,10.15895]
[1712675431065,61.61,68879.9211,211.9,-0.72029,0.00018,10.15895]
[1712675431069,61.61,68879.9211,211.9,-0.72029,0.00018,10.15895]
[1712675431879,61.62,68861.399,211.9,-0.72372,0.00018,10.09025]
[1712675433894,61.62,68851.7799,211.9,-0.72543,0.00018,10.05808]
[1712675437467,61.63,68849.2381,211.9,-0.72587,0.00018,10.04981]
[1712675437548,61.63,68849.2381,211.9,-0.72587,0.00018,10.04981]
[1712675437922,61.63,68838.3047,211.9,-0.72783,0.00018,10.01263]
[1712675437972,61.63,68838.3047,211.9,-0.72783,0.00018,10.01263]
[1712675438931,61.63,68817.1372,211.9,-0.73159,0.00018,9.94008]
[1712675440085,61.63,68814.166,211.9,-0.73212,0.00018,9.92986]
[1712675441180,61.63,68817.1106,211.9,-0.73159,0.00018,9.94005]
[1712675441185,61.63,68817.1106,211.9,-0.73159,0.00018,9.94005]
[1712675441192,61.63,68817.1106,211.9,-0.73159,0.00018,9.94005]
[1712675441520,61.63,68817.1106,211.9,-0.73159,0.00018,9.94005]
[1712675441947,61.63,68817.1106,211.9,-0.73159,0.00018,9.94005]
[1712675442375,61.63,68822.2727,211.9,-0.73067,0.00018,9.95784]
[1712675443964,61.63,68806.3024,211.9,-0.7335,0.00018,9.90278]
[1712675445977,61.63,68795.9762,211.9,-0.73532,0.00018,9.86694]
[1712675448203,61.63,68800.0616,211.9,-0.7346,0.00018,9.88119]
[1712675448711,61.63,68800.0616,211.9,-0.7346,0.00018,9.88119]
[1712675448999,61.63,68788.4704,211.9,-0.73664,0.00018,9.84083]
[1712675449149,61.63,68788.4704,211.9,-0.73664,0.00018,9.84083]
[1712675449670,61.63,68788.4704,211.9,-0.73664,0.00018,9.84083]
[1712675449676,61.63,68788.4704,211.9,-0.73664,0.00018,9.84083]
[1712675450005,61.64,68761.8283,211.9,-0.74129,0.00017,9.74726]
[1712675450240,61.64,68761.8283,211.9,-0.74129,0.00017,9.74726]
[1712675451013,61.65,68740.4599,211.9,-0.74497,0.00017,9.67194]
[1712675454034,61.68,68731.3858,211.9,-0.7464,0.00017,9.64212]
[1712675454126,61.68,68731.3858,211.9,-0.7464,0.00017,9.64212]
[1712675457059,61.69,68742.3853,211.9,-0.74448,0.00017,9.68184]
[1712675457720,61.69,68742.3853,211.9,-0.74448,0.00017,9.68184]
[1712675459073,61.7,68755.4453,211.9,-0.7422,0.00017,9.72867]
[1712675459207,61.7,68755.4453,211.9,-0.7422,0.00017,9.72867]
[1712675459869,61.7,68755.4453,211.9,-0.7422,0.00017,9.72867]
[1712675460084,61.7,68768.523,211.9,-0.73991,0.00017,9.77502]
[1712675460282,61.7,68768.523,211.9,-0.73991,0.00017,9.77502]
[1712675460321,61.7,68768.523,211.9,-0.73991,0.00017,9.77502]
[1712675460387,61.7,68768.523,211.9,-0.73991,0.00017,9.77502]
[1712675460710,61.7,68768.523,211.9,-0.73991,0.00017,9.77502]
[1712675460992,61.7,68768.523,211.9,-0.73991,0.00017,9.77502]
[1712675462712,61.7,68770.4791,211.9,-0.73956,0.00017,9.78203]
[1712675463105,61.7,68755.9626,211.9,-0.74208,0.00017,9.73094]
[1712675463443,61.7,68747.0013,211.9,-0.74363,0.00017,9.69935]
[1712675464034,61.7,68747.0013,211.9,-0.74363,0.00017,9.69935]
[1712675465616,61.71,68751.6873,211.9,-0.7428,0.00017,9.71627]
[1712675465731,61.71,68751.6873,211.9,-0.7428,0.00017,9.71627]
[1712675466471,61.71,68736.7086,211.9,-0.74539,0.00017,9.663]
[1712675466622,61.71,68736.7086,211.9,-0.74539,0.00017,9.663]
[1712675467878,61.71,68736.7086,211.9,-0.74539,0.00017,9.663]
[1712675468143,61.71,68706.3855,211.9,-0.75059,0.00017,9.55412]
[1712675468163,61.71,68706.3855,211.9,-0.75059,0.00017,9.55412]
[1712675468402,61.71,68706.3855,211.9,-0.75059,0.00017,9.55412]
[1712675469149,61.71,68689.0565,211.9,-0.75354,0.00017,9.49133]
[1712675469328,61.71,68689.0565,211.9,-0.75354,0.00017,9.49133]
[1712675469659,61.71,68689.0565,211.9,-0.75354,0.00017,9.49133]
[1712675470837,61.71,68689.9112,211.9,-0.75339,0.00017,9.49449]
[1712675471039,61.71,68689.9112,211.9,-0.75339,0.00017,9.49449]
[1712675471162,61.71,68680.2632,211.9,-0.75502,0.00017,9.45939]
[1712675471886,61.71,68680.2632,211.9,-0.75502,0.00017,9.45939]
[1712675472444,61.72,68688.1256,211.9,-0.75367,0.00017,9.48852]
[1712675474185,61.72,68700.1221,211.9,-0.75163,0.00017,9.53211]
[1712675474436,61.72,68700.1221,211.9,-0.75163,0.00017,9.53211]
[1712675475190,61.72,68707.1038,211.9,-0.75043,0.00017,9.55755]
[1712675476198,61.72,68692.3283,211.9,-0.75295,0.00017,9.50395]
[1712675477204,61.72,68680.651,211.9,-0.75492,0.00017,9.46148]
[1712675480483,61.73,68678.5212,211.9,-0.75527,0.00017,9.45401]
[1712675481456,61.73,68661.2332,211.9,-0.75817,0.00017,9.39081]
[1712675481767,61.73,68661.2332,210.3,-0.75817,0.00017,9.39081]
[1712675481770,61.73,68661.2332,210.0,-0.75817,0.00017,9.39081]
[1712675482242,61.73,68648.126,210.0,-0.76036,0.00017,9.34271]
[1712675482285,61.73,68648.126,209.2,-0.76036,0.00017,9.34271]
[1712675482747,61.73,68648.126,207.7,-0.76036,0.00017,9.34271]
[1712675483783,61.73,68648.126,207.5,-0.76036,0.00017,9.34271]
[1712675484258,61.74,68627.5307,207.5,-0.76378,0.00017,9.26656]
[1712675484756,61.74,68627.5307,207.5,-0.76378,0.00017,9.26656]
[1712675484776,61.74,68627.5307,207.5,-0.76378,0.00017,9.26656]
[1712675485319,61.74,68622.9791,207.5,-0.76453,0.00017,9.24971]
[1712675485420,61.74,68622.9791,207.5,-0.76453,0.00017,9.24971]
[1712675485424,61.74,68622.9791,207.5,-0.76453,0.00017,9.24971]
[1712675485507,61.74,68622.9791,207.5,-0.76453,0.00017,9.24971]
[1712675485511,61.74,68622.9791,207.5,-0.76453,0.00017,9.24971]
[1712675485528,61.74,68622.9791,207.5,-0.76453,0.00017,9.24971]
[1712675486323,61.74,68629.0752,207.5,-0.76351,0.00017,9.27257]
[1712675486405,61.74,68629.0752,207.5,-0.76351,0.00017,9.27257]
[1712675486431,61.74,68629.0752,207.5,-0.76351,0.00017,9.27257]
[1712675486470,61.74,68629.0752,207.5,-0.76351,0.00017,9.27257]
[1712675486483,61.74,68629.0752,207.5,-0.76351,0.00017,9.27257]
[1712675486520,61.74,68629.0752,207.5,-0.76351,0.00017,9.27257]
[1712675486540,61.74,68629.0752,207.5,-0.76351,0.00017,9.27257]
[1712675486569,61.74,68629.0752,207.5,-0.76351,0.00017,9.27257]
[1712675486587,61.74,68629.0752,207.5,-0.76351,0.00017,9.27257]
[1712675489289,61.74,68635.9461,207.5,-0.76236,0.00017,9.2984]
[1712675490174,61.74,68635.9461,207.5,-0.76236,0.00017,9.2984]
[1712675490199,61.74,68635.9461,207.5,-0.76236,0.00017,9.2984]
[1712675490296,61.75,68646.9733,207.5,-0.76049,0.00017,9.33985]
[1712675490476,61.75,68646.9733,207.5,-0.76049,0.00017,9.33985]
[1712675491135,61.75,68646.9733,207.5,-0.76049,0.00017,9.33985]
[1712675491139,61.75,68646.9733,207.5,-0.76049,0.00017,9.33985]
[1712675491303,61.75,68637.5108,207.5,-0.76217,0.00017,9.29806]
[1712675493091,61.76,68639.5491,207.5,-0.76182,0.00017,9.30589]
[1712675493445,61.77,68646.467,207.5,-0.76061,0.00017,9.33249]
[1712675493636,61.77,68646.467,207.5,-0.76061,0.00017,9.33249]
[1712675493803,61.77,68646.467,207.5,-0.76061,0.00017,9.33249]
[1712675494329,61.77,68657.9757,207.5,-0.75869,0.00017,9.37485]
[1712675494777,61.77,68657.9757,207.5,-0.75869,0.00017,9.37485]
[1712675494878,61.77,68657.9757,207.5,-0.75869,0.00017,9.37485]
[1712675495934,61.77,68656.6588,207.5,-0.75891,0.00017,9.36999]
[1712675496340,61.76,68665.883,207.5,-0.75738,0.00017,9.40339]
[1712675498355,61.77,68648.4585,207.5,-0.76029,0.00017,9.33954]
[1712675500369,61.78,68639.8674,207.5,-0.76167,0.00017,9.30907]
[1712675505404,61.82,68646.0753,207.5,-0.76049,0.00017,9.33504]
[1712675505580,61.82,68646.0753,207.5,-0.76049,0.00017,9.33504]
[1712675506062,61.82,68646.0753,207.5,-0.76049,0.00017,9.33504]
[1712675506468,61.83,68642.8081,207.5,-0.76101,0.00017,9.32364]
[1712675507641,61.83,68642.8081,207.5,-0.76101,0.00017,9.32364]
[1712675508595,61.84,68639.0649,207.5,-0.76159,0.00017,9.31068]
[1712675509355,61.84,68639.0649,207.5,-0.76159,0.00017,9.31068]
[1712675509434,61.86,68591.1812,207.5,-0.76944,0.00016,9.13342]
[1712675509989,61.86,68591.1812,207.5,-0.76944,0.00016,9.13342]
[1712675510478,61.88,68581.7677,207.5,-0.7709,0.00016,9.09982]
[1712675512458,61.98,68563.568,207.5,-0.77347,0.00016,9.03966]
[1712675512546,61.98,68563.568,207.5,-0.77347,0.00016,9.03966]
[1712675513461,62.02,68553.7649,207.5,-0.77491,0.00016,9.00589]
[1712675514453,62.02,68563.1562,207.5,-0.77339,0.00016,9.04157]
[1712675515975,62.02,68563.3017,207.5,-0.77335,0.00016,9.0423]
[1712675517370,62.01,68560.8486,207.5,-0.77379,0.00016,9.0322]
[1712675517694,62.01,68560.8486,207.5,-0.77379,0.00016,9.0322]
[1712675517792,62.01,68560.8486,207.5,-0.77379,0.00016,9.0322]
[1712675518025,62.01,68560.8486,207.5,-0.77379,0.00016,9.0322]
[1712675518496,62.02,68568.9467,207.5,-0.77246,0.00016,9.0632]
[1712675519201,62.02,68568.9467,207.5,-0.77246,0.00016,9.0632]
[1712675521516,61.99,68591.0173,207.5,-0.76898,0.00016,9.14354]
[1712675524539,61.93,68600.5975,207.5,-0.76761,0.00016,9.17509]
[1712675525547,61.93,68611.4502,207.5,-0.76582,0.00016,9.21556]
[1712675525860,61.93,68611.4502,207.5,-0.76582,0.00016,9.21556]
[1712675525888,61.93,68611.4502,207.5,-0.76582,0.00016,9.21556]
[1712675526444,61.93,68618.4782,207.5,-0.76468,0.00017,9.24129]
[1712675526544,61.93,68618.4782,207.5,-0.76468,0.00017,9.24129]
[1712675526872,61.93,68618.4782,207.5,-0.76468,0.00017,9.24129]
[1712675527023,61.93,68618.4782,207.5,-0.76468,0.00017,9.24129]
[1712675528726,61.89,68614.3456,207.5,-0.76551,0.00017,9.22265]
[1712675528872,61.89,68614.3456,207.5,-0.76551,0.00017,9.22265]
[1712675528940,61.89,68614.3456,207.5,-0.76551,0.00017,9.22265]
[1712675529222,61.89,68614.3456,207.5,-0.76551,0.00017,9.22265]
[1712675529821,61.87,68616.9921,207.5,-0.76515,0.00017,9.23095]
[1712675531590,61.88,68634.4877,207.5,-0.76221,0.00017,9.29674]
[1712675531807,61.88,68634.4877,207.5,-0.76221,0.00017,9.29674]
[1712675532249,61.88,68634.4877,207.5,-0.76221,0.00017,9.29674]
[1712675532596,61.88,68645.6212,207.5,-0.76033,0.00017,9.3383]
[1712675533398,61.88,68645.6212,207.5,-0.76033,0.00017,9.3383]
[1712675533604,61.88,68652.8181,207.5,-0.75913,0.00017,9.36482]
[1712675533874,61.88,68652.8181,207.5,-0.75913,0.00017,9.36482]
[1712675534369,61.88,68652.8181,207.5,-0.75913,0.00017,9.36482]
[1712675537586,61.89,68644.0759,207.5,-0.76056,0.00017,9.33332]
[1712675537632,61.9,68652.9396,207.5,-0.75905,0.00017,9.36654]
[1712675538000,61.9,68652.9396,207.5,-0.75905,0.00017,9.36654]
[1712675539645,61.87,68685.6922,207.5,-0.75364,0.00017,9.48409]
[1712675540170,61.87,68685.6922,207.5,-0.75364,0.00017,9.48409]
[1712675540541,61.87,68685.6922,207.5,-0.75364,0.00017,9.48409]
[1712675540689,61.85,68688.0809,207.5,-0.75332,0.00017,9.49093]
[1712675540951,61.85,68688.0809,207.5,-0.75332,0.00017,9.49093]
[1712675541360,61.85,68688.0809,207.5,-0.75332,0.00017,9.49093]
[1712675541443,61.85,68695.2422,207.5,-0.75211,0.00017,9.51686]
[1712675541770,61.85,68695.2422,207.5,-0.75211,0.00017,9.51686]
[1712675541803,61.85,68695.2422,207.5,-0.75211,0.00017,9.51686]
[1712675542667,61.84,68703.3361,207.5,-0.75075,0.00017,9.54566]
[1712675544042,61.84,68706.2204,207.5,-0.75026,0.00017,9.55602]
[1712675545638,61.84,68706.2204,207.5,-0.75026,0.00017,9.55602]
[1712675545689,61.82,68721.97,207.5,-0.74763,0.00017,9.61141]
[1712675546802,61.81,68722.7205,207.5,-0.74756,0.00017,9.61293]
[1712675547982,61.79,68729.2815,207.5,-0.7465,0.00017,9.635]
[1712675548625,61.79,68729.2815,207.5,-0.7465,0.00017,9.635]
[1712675549031,61.77,68730.535,207.5,-0.74636,0.00017,9.63803]
[1712675549042,61.77,68730.535,207.5,-0.74636,0.00017,9.63803]
[1712675549717,61.77,68760.3533,207.5,-0.7412,0.00017,9.74398]
[1712675550725,61.76,68742.5705,207.5,-0.74429,0.00017,9.68077]
[1712675552259,61.76,68748.8274,207.5,-0.74333,0.00017,9.69589]
[1712675552682,61.76,68748.8274,207.5,-0.74333,0.00017,9.69589]
[1712675552841,61.76,68753.5294,207.5,-0.74252,0.00017,9.71238]
[1712675553110,61.76,68753.5294,207.5,-0.74252,0.00017,9.71238]
[1712675553898,61.76,68759.1596,207.5,-0.74155,0.00017,9.7321]
[1712675554308,61.76,68759.1596,207.5,-0.74155,0.00017,9.7321]
[1712675556321,61.75,68753.5574,207.5,-0.74255,0.00017,9.71189]
[1712675556396,61.75,68753.5574,207.5,-0.74255,0.00017,9.71189]
[1712675556663,61.75,68753.5574,207.5,-0.74255,0.00017,9.71189]
[1712675556767,61.75,68715.8906,207.5,-0.74905,0.00017,9.57722]
[1712675556770,61.75,68715.8906,207.5,-0.74905,0.00017,9.57722]
[1712675558032,61.75,68710.5363,207.5,-0.74997,0.00017,9.55787]
[1712675558783,61.75,68718.7546,207.5,-0.74856,0.00017,9.58757]
[1712675558903,61.75,68718.7546,207.5,-0.74856,0.00017,9.58757]
[1712675559539,61.75,68718.7546,207.5,-0.74856,0.00017,9.58757]
[1712675560800,61.75,68707.4267,207.5,-0.75049,0.00017,9.54695]
[1712675561257,61.75,68707.4267,207.5,-0.75049,0.00017,9.54695]
[1712675561670,61.75,68707.4267,207.5,-0.75049,0.00017,9.54695]
[1712675561804,61.76,68700.078,207.5,-0.75173,0.00017,9.52055]
[1712675563095,61.76,68700.078,207.5,-0.75173,0.00017,9.52055]
[1712675563187,61.76,68700.078,207.5,-0.75173,0.00017,9.52055]
[1712675563820,61.76,68687.9426,207.5,-0.75379,0.00017,9.4765]
[1712675563892,61.76,68687.9426,207.5,-0.75379,0.00017,9.4765]
[1712675564178,61.76,68687.9426,207.5,-0.75379,0.00017,9.4765]
[1712675564825,61.76,68671.9142,207.5,-0.75649,0.00017,9.41818]
[1712675565095,61.76,68671.9142,207.5,-0.75649,0.00017,9.41818]
[1712675565226,61.76,68671.9142,207.5,-0.75649,0.00017,9.41818]
[1712675565419,61.76,68671.9142,207.5,-0.75649,0.00017,9.41818]
[1712675565660,61.76,68671.9142,207.5,-0.75649,0.00017,9.41818]
[1712675565829,61.76,68671.9142,207.5,-0.75649,0.00017,9.41818]
[1712675565832,61.76,68662.1081,207.5,-0.75814,0.00017,9.38238]
[1712675566238,61.76,68662.1081,207.5,-0.75814,0.00017,9.38238]
[1712675566840,61.76,68670.3149,207.5,-0.75675,0.00017,9.41265]
[1712675567086,61.76,68670.3149,207.5,-0.75675,0.00017,9.41265]
[1712675567898,61.76,68670.3149,207.5,-0.75675,0.00017,9.41265]
[1712675568448,61.76,68681.4861,207.5,-0.75486,0.00017,9.45358]
[1712675568855,61.76,68702.5199,207.5,-0.75128,0.00017,9.53003]
[1712675570262,61.76,68706.2745,207.5,-0.75064,0.00017,9.54357]
[1712675570761,61.76,68706.2745,207.5,-0.75064,0.00017,9.54357]
[1712675570870,61.76,68718.4858,207.5,-0.74856,0.00017,9.58752]
[1712675571644,61.76,68718.4858,207.5,-0.74856,0.00017,9.58752]
[1712675572844,61.76,68719.2327,207.5,-0.74843,0.00017,9.59012]
[1712675572882,61.76,68706.7014,207.5,-0.75058,0.00017,9.5449]
[1712675575094,61.76,68706.3359,207.5,-0.75065,0.00017,9.5435]
[1712675575484,61.76,68706.3359,207.5,-0.75065,0.00017,9.5435]
[1712675575487,61.76,68706.3359,207.5,-0.75065,0.00017,9.5435]
[1712675576883,61.76,68711.4798,207.5,-0.74977,0.00017,9.56202]
[1712675579933,61.76,68712.9548,207.5,-0.74951,0.00017,9.56748]
[1712675581945,61.76,68720.2258,207.5,-0.74825,0.00017,9.59395]
[1712675582624,61.76,68720.2258,207.5,-0.74825,0.00017,9.59395]
[1712675582654,61.76,68720.2258,207.5,-0.74825,0.00017,9.59395]
[1712675582952,61.76,68731.9115,207.5,-0.74624,0.00017,9.63586]
[1712675583466,61.76,68731.9115,207.5,-0.74624,0.00017,9.63586]
[1712675583468,61.76,68731.9115,207.5,-0.74624,0.00017,9.63586]
[1712675583474,61.76,68731.9115,207.5,-0.74624,0.00017,9.63586]
[1712675583597,61.76,68731.9115,207.5,-0.74624,0.00017,9.63586]
[1712675584675,61.77,68726.0628,207.5,-0.74724,0.00017,9.61496]
[1712675584973,61.77,68719.0139,207.5,-0.74845,0.00017,9.58974]
[1712675585156,61.77,68719.0139,207.5,-0.74845,0.00017,9.58974]
[1712675586990,61.77,68729.6102,207.5,-0.74662,0.00017,9.62785]
[1712675587996,61.77,68736.8496,207.5,-0.74538,0.00017,9.65372]
[1712675588075,61.77,68736.8496,207.5,-0.74538,0.00017,9.65372]
[1712675588129,61.77,68736.8496,207.5,-0.74538,0.00017,9.65372]
[1712675588351,61.77,68736.8496,207.5,-0.74538,0.00017,9.65372]
[1712675588403,61.77,68736.8496,207.5,-0.74538,0.00017,9.65372]
[1712675588790,61.77,68736.8496,207.5,-0.74538,0.00017,9.65372]
[1712675588792,61.77,68736.8496,207.5,-0.74538,0.00017,9.65372]
[1712675588840,61.77,68736.8496,207.5,-0.74538,0.00017,9.65372]
[1712675590693,61.77,68743.0905,207.5,-0.7443,0.00017,9.67598]
[1712675590951,61.77,68743.0905,207.5,-0.7443,0.00017,9.67598]
[1712675591956,61.77,68743.0905,207.5,-0.7443,0.00017,9.67598]
[1712675592026,61.77,68773.3691,207.5,-0.73904,0.00017,9.78287]
[1712675593013,61.76,68774.5364,207.5,-0.73884,0.00017,9.78686]
[1712675593346,61.76,68774.5364,207.5,-0.73884,0.00017,9.78686]
[1712675593349,61.76,68774.5364,207.5,-0.73884,0.00017,9.78686]
[1712675596055,61.76,68763.891,207.5,-0.74072,0.00017,9.74899]
[1712675597063,61.76,68748.9528,207.5,-0.74332,0.00017,9.69603]
[1712675597274,61.76,68748.9528,207.5,-0.74332,0.00017,9.69603]
[1712675597296,61.76,68748.9528,207.5,-0.74332,0.00017,9.69603]
[1712675597336,61.76,68748.9528,207.5,-0.74332,0.00017,9.69603]
[1712675598461,61.76,68764.2295,207.5,-0.74067,0.00017,9.75003]
[1712675598714,61.76,68764.2295,207.5,-0.74067,0.00017,9.75003]
[1712675598779,61.76,68764.2295,207.5,-0.74067,0.00017,9.75003]
[1712675598823,61.76,68764.2295,207.5,-0.74067,0.00017,9.75003]
[1712675598850,61.76,68764.2295,207.5,-0.74067,0.00017,9.75003]
[1712675598866,61.76,68764.2295,207.5,-0.74067,0.00017,9.75003]
[1712675598984,61.76,68764.2295,207.5,-0.74067,0.00017,9.75003]
[1712675600880,61.75,68765.9094,207.5,-0.74038,0.00017,9.75588]
[1712675601090,61.75,68773.9077,207.5,-0.73899,0.00017,9.78392]
[1712675602097,61.75,68784.7464,207.5,-0.73709,0.00018,9.82195]
[1712675603349,61.75,68790.5084,207.5,-0.73607,0.00018,9.84209]
[1712675604980,61.76,68789.33,207.5,-0.73628,0.00018,9.83803]
[1712675607398,61.76,68792.5206,207.5,-0.73571,0.00018,9.84921]
[1712675607565,61.76,68792.5206,207.5,-0.73571,0.00018,9.84921]
[1712675608628,61.76,68786.6648,207.5,-0.73674,0.00018,9.82885]
[1712675608691,61.76,68786.6648,207.5,-0.73674,0.00018,9.82885]
[1712675608955,61.76,68786.6648,207.5,-0.73674,0.00018,9.82885]
[1712675609359,61.76,68790.1527,207.5,-0.73613,0.00018,9.84105]
[1712675610610,61.76,68792.3501,207.5,-0.73574,0.00018,9.84873]
[1712675611167,61.76,68802.6554,207.5,-0.73403,0.00018,9.87759]
[1712675613180,61.76,68809.9052,207.5,-0.73275,0.00018,9.9026]
[1712675613455,61.76,68809.9052,207.5,-0.73275,0.00018,9.9026]
[1712675616200,61.76,68799.005,207.5,-0.73468,0.00018,9.86477]
[1712675617873,61.76,68792.7152,207.5,-0.73579,0.00018,9.84294]
[1712675618898,61.76,68793.2401,207.5,-0.73569,0.00018,9.84479]
[1712675619111,61.76,68793.2401,207.5,-0.73569,0.00018,9.84479]
[1712675619528,61.76,68791.9284,207.5,-0.73592,0.00018,9.84026]
[1712675620504,61.76,68796.2708,207.5,-0.73516,0.00018,9.85538]
[1712675620966,61.76,68796.2708,207.5,-0.73516,0.00018,9.85538]
[1712675621246,61.76,68804.9049,207.5,-0.73364,0.00018,9.88531]
[1712675621539,61.76,68804.9049,207.5,-0.73364,0.00018,9.88531]
[1712675622350,61.76,68810.2338,207.5,-0.7327,0.00018,9.90369]
[1712675624378,61.75,68811.7552,207.5,-0.73243,0.00018,9.90886]
[1712675625188,61.75,68811.7552,207.5,-0.73243,0.00018,9.90886]
[1712675628478,61.75,68815.7987,207.5,-0.73173,0.00018,9.92259]
[1712675628488,61.75,68815.7987,207.5,-0.73173,0.00018,9.92259]
[1712675628835,61.75,68815.7987,207.5,-0.73173,0.00018,9.92259]
[1712675629469,61.75,68820.6,207.5,-0.73088,0.00018,9.93903]
[1712675630093,61.75,68820.6,207.5,-0.73088,0.00018,9.93903]
[1712675630902,61.75,68827.1033,207.5,-0.72972,0.00018,9.96141]
[1712675631314,61.75,68845.3305,207.5,-0.72646,0.00018,10.02353]
[1712675631672,61.75,68845.3305,207.5,-0.72646,0.00018,10.02353]
[1712675631767,61.75,68845.3305,207.5,-0.72646,0.00018,10.02353]
[1712675633898,61.74,68840.1298,207.5,-0.72744,0.00018,10.00494]
[1712675634336,61.74,68830.5725,207.5,-0.72915,0.00018,9.97234]
[1712675638289,61.74,68830.9375,207.5,-0.72907,0.00018,9.97381]
[1712675640483,61.74,68839.5994,207.5,-0.72752,0.00018,10.00353]
[1712675642161,61.74,68839.5994,207.5,-0.72752,0.00018,10.00353]
[1712675642376,61.74,68839.5994,207.5,-0.72752,0.00018,10.00353]
[1712675642557,61.74,68841.7296,207.5,-0.72714,0.00018,10.0108]
[1712675643007,61.74,68841.7296,207.5,-0.72714,0.00018,10.0108]
[1712675643421,61.75,68841.3323,207.5,-0.7272,0.00018,10.00967]
[1712675643834,61.75,68841.3323,207.5,-0.7272,0.00018,10.00967]
[1712675644410,61.78,68852.3213,207.5,-0.72513,0.00018,10.04858]
[1712675646302,61.8,68855.3289,207.5,-0.7245,0.00018,10.06042]
[1712675646710,61.8,68855.3289,207.5,-0.7245,0.00018,10.06042]
[1712675648332,61.83,68856.272,207.5,-0.72425,0.00018,10.06505]
[1712675648402,61.83,68856.272,207.5,-0.72425,0.00018,10.06505]
[1712675648436,61.85,68864.6899,207.5,-0.72268,0.00018,10.09439]
[1712675649200,61.85,68864.6899,207.5,-0.72268,0.00018,10.09439]
[1712675649443,61.85,68882.0064,207.5,-0.71953,0.00018,10.15247]
[1712675650449,61.85,68889.7381,207.5,-0.71813,0.00018,10.17816]
[1712675650657,61.85,68889.7381,207.5,-0.71813,0.00018,10.17816]
[1712675651752,61.86,68888.7814,207.5,-0.71829,0.00018,10.17514]
[1712675656986,61.87,68889.7162,207.5,-0.71807,0.00018,10.1791]
[1712675659792,61.87,68893.9041,207.5,-0.71732,0.00018,10.19275]
[1712675660085,61.87,68893.9041,207.5,-0.71732,0.00018,10.19275]
[1712675660539,61.87,68892.9132,207.5,-0.7175,0.00018,10.18945]
[1712675660568,61.87,68892.9132,207.5,-0.7175,0.00018,10.18945]
[1712675660630,61.87,68892.9132,207.5,-0.7175,0.00018,10.18945]
[1712675662534,61.86,68902.0875,207.5,-0.71588,0.00018,10.21888]
[1712675664234,61.86,68902.0875,207.5,-0.71588,0.00018,10.21888]
[1712675664444,61.85,68894.0168,207.5,-0.71737,0.00018,10.19192]
[1712675669165,61.84,68900.1036,207.5,-0.7163,0.00018,10.21135]
[1712675669582,61.82,68916.0295,207.5,-0.71347,0.00018,10.26209]
[1712675670589,61.82,68924.5319,207.5,-0.71189,0.00018,10.2902]
[1712675672720,61.84,68927.2466,207.5,-0.71143,0.00018,10.29315]
[1712675672722,61.84,68927.2466,207.5,-0.71143,0.00018,10.29315]
[1712675672812,61.84,68927.2466,207.5,-0.71143,0.00018,10.29315]
[1712675675506,61.88,68932.2791,207.5,-0.71037,0.00018,10.31161]
[1712675676684,61.94,68941.3232,207.5,-0.70853,0.00018,10.34358]
[1712675677638,61.96,68958.7323,207.5,-0.70528,0.00018,10.3996]
[1712675678535,61.96,68958.7323,207.5,-0.70528,0.00018,10.3996]
[1712675678647,61.98,68947.7926,207.5,-0.70723,0.00018,10.36603]
[1712675679655,62.0,68936.3201,207.5,-0.70925,0.00018,10.33093]
[1712675683073,62.06,68941.1294,207.5,-0.7082,0.00018,10.3491]
[1712675684235,62.08,68941.6359,207.5,-0.70803,0.00018,10.35197]
[1712675685445,62.06,68921.674,207.5,-0.71175,0.00018,10.28699]
[1712675690473,62.05,68915.5054,207.5,-0.7129,0.00018,10.26666]
[1712675690912,62.05,68915.5054,207.5,-0.7129,0.00018,10.26666]
[1712675692720,62.05,68909.724,207.5,-0.71396,0.00018,10.24785]
[1712675692749,62.05,68875.8965,207.5,-0.72008,0.00018,10.13701]
[1712675693758,62.05,68863.9325,207.5,-0.72222,0.00018,10.09741]
[1712675697785,62.06,68879.2053,207.5,-0.71945,0.00018,10.14838]
[1712675698796,62.06,68886.7207,207.5,-0.7181,0.00018,10.17315]
[1712675701160,62.06,68890.4748,207.5,-0.71742,0.00018,10.18546]
[1712675702200,62.06,68889.5246,207.5,-0.71759,0.00018,10.18233]
[1712675702636,62.06,68889.5246,207.5,-0.71759,0.00018,10.18233]
[1712675702822,62.06,68878.0751,207.5,-0.71966,0.00018,10.14465]
[1712675703295,62.06,68878.0751,207.5,-0.71966,0.00018,10.14465]
[1712675703593,62.06,68878.0751,207.5,-0.71966,0.00018,10.14465]
[1712675703762,62.06,68878.0751,207.5,-0.71966,0.00018,10.14465]
[1712675703832,62.06,68889.5249,207.5,-0.71759,0.00018,10.18236]
[1712675705265,62.06,68888.4498,207.5,-0.71779,0.00018,10.17882]
[1712675705336,62.06,68888.4498,207.5,-0.71779,0.00018,10.17882]
[1712675705701,62.06,68888.4498,207.5,-0.71779,0.00018,10.17882]
[1712675705775,62.06,68888.4498,207.5,-0.71779,0.00018,10.17882]
[1712675705843,62.06,68901.0922,207.5,-0.7155,0.00018,10.22015]
[1712675706116,62.06,68901.0922,207.5,-0.7155,0.00018,10.22015]
[1712675706852,62.06,68911.6551,207.5,-0.71359,0.00018,10.25441]
[1712675711885,62.03,68920.2852,207.5,-0.71211,0.00018,10.28076]
[1712675715344,62.02,68914.2711,207.5,-0.71322,0.00018,10.26105]
[1712675715353,62.02,68914.2711,207.5,-0.71322,0.00018,10.26105]
[1712675716806,62.02,68916.6691,207.5,-0.71278,0.00018,10.26887]
[1712675716922,62.03,68924.1085,207.5,-0.71142,0.00018,10.29291]
[1712675716961,62.03,68924.1085,207.5,-0.71142,0.00018,10.29291]
[1712675717389,62.03,68924.1085,207.5,-0.71142,0.00018,10.29291]
[1712675717927,62.02,68916.9775,207.5,-0.71272,0.00018,10.26982]
[1712675718839,62.02,68916.9775,207.5,-0.71272,0.00018,10.26982]
[1712675719121,62.02,68917.0674,207.5,-0.71271,0.00018,10.27002]
[1712675719941,62.02,68901.8155,207.5,-0.71549,0.00018,10.22043]
[1712675721078,62.02,68902.6284,207.5,-0.71535,0.00018,10.22303]
[1712675722949,62.02,68896.2231,207.5,-0.71651,0.00018,10.20206]
[1712675723595,62.02,68892.6418,207.5,-0.71716,0.00018,10.19031]
[1712675727035,62.02,68892.94,207.5,-0.71711,0.00018,10.19123]
[1712675730012,62.02,68914.1164,207.5,-0.71327,0.00018,10.26011]
[1712675730255,62.02,68914.1164,207.5,-0.71327,0.00018,10.26011]
[1712675730674,62.02,68914.1164,207.5,-0.71327,0.00018,10.26011]
[1712675731017,62.02,68929.7993,207.5,-0.71051,0.00018,10.30391]
[1712675731059,62.02,68929.7993,207.5,-0.71051,0.00018,10.30391]
[1712675731093,62.02,68929.7993,207.5,-0.71051,0.00018,10.30391]
[1712675735170,62.02,68923.6756,207.5,-0.71162,0.00018,10.28436]
[1712675735211,62.02,68923.6756,207.5,-0.71162,0.00018,10.28436]
[1712675735379,62.02,68923.6756,207.5,-0.71162,0.00018,10.28436]
[1712675736301,62.02,68918.5064,207.5,-0.71257,0.00018,10.26758]
[1712675737065,62.02,68908.0199,207.5,-0.71448,0.00018,10.23351]
[1712675740935,62.01,68904.2619,207.5,-0.71518,0.00018,10.22109]
[1712675741009,62.01,68904.2619,207.5,-0.71518,0.00018,10.22109]
[1712675743996,62.01,68905.9264,207.5,-0.71488,0.00018,10.22634]
[1712675744809,62.01,68912.1788,207.5,-0.71375,0.00018,10.2466]
[1712675745120,62.01,68920.2305,207.5,-0.71228,0.00018,10.27272]
[1712675745219,62.01,68920.2305,207.5,-0.71228,0.00018,10.27272]
[1712675745630,62.01,68920.2305,207.5,-0.71228,0.00018,10.27272]
[1712675746038,62.01,68920.2305,207.5,-0.71228,0.00018,10.27272]
[1712675746045,62.01,68920.2305,207.5,-0.71228,0.00018,10.27272]
[1712675746088,62.01,68920.2305,207.5,-0.71228,0.00018,10.27272]
[1712675746940,62.01,68916.1357,207.5,-0.71303,0.00018,10.2594]
[1712675750240,62.01,68922.6781,207.5,-0.71184,0.00018,10.28043]
[1712675752166,62.03,68941.278,207.5,-0.70835,0.00018,10.34145]
[1712675753127,62.03,68941.278,207.5,-0.70835,0.00018,10.34145]
[1712675758211,62.14,68947.0329,207.5,-0.70694,0.00018,10.36553]
[1712675760878,62.15,68947.5701,207.5,-0.70683,0.00018,10.36743]
[1712675760888,62.15,68947.5701,207.5,-0.70683,0.00018,10.36743]
[1712675762891,62.15,68949.7089,207.5,-0.70643,0.00018,10.37438]
[1712675763141,62.15,68949.7089,207.5,-0.70643,0.00018,10.37438]
[1712675763246,62.15,68961.2486,207.5,-0.7043,0.00018,10.41074]
[1712675763621,62.15,68961.2486,207.5,-0.7043,0.00018,10.41074]
[1712675765258,62.15,68975.1894,207.5,-0.70172,0.00019,10.45427]
[1712675765829,62.15,68975.1894,207.5,-0.70172,0.00019,10.45427]
[1712675766270,62.15,68987.2256,207.5,-0.69948,0.00019,10.4916]
[1712675769421,62.15,68988.6086,207.5,-0.69923,0.00019,10.49586]
[1712675769839,62.15,68988.6086,207.5,-0.69923,0.00019,10.49586]
[1712675771309,62.16,69010.1739,207.5,-0.6952,0.00019,10.56181]
[1712675771852,62.16,69010.1739,207.5,-0.6952,0.00019,10.56181]
[1712675772262,62.16,69010.1739,207.5,-0.6952,0.00019,10.56181]
[1712675772995,62.16,69010.1251,207.5,-0.69521,0.00019,10.5617]
[1712675775863,62.16,69004.5498,207.5,-0.69624,0.00019,10.5449]
[1712675775881,62.16,69004.5498,207.5,-0.69624,0.00019,10.5449]
[1712675777054,62.16,69000.6463,207.5,-0.69696,0.00019,10.53321]
[1712675777095,62.16,69000.6463,207.5,-0.69696,0.00019,10.53321]
[1712675777503,62.17,69004.5082,207.5,-0.69622,0.00019,10.54516]
[1712675777756,62.17,69004.5082,207.5,-0.69622,0.00019,10.54516]
[1712675777919,62.17,69004.5082,207.5,-0.69622,0.00019,10.54516]
[1712675778707,62.17,69007.7821,207.5,-0.6956,0.00019,10.55528]
[1712675778730,62.17,69007.7821,207.5,-0.6956,0.00019,10.55528]
[1712675779139,62.17,69007.7821,207.5,-0.6956,0.00019,10.55528]
[1712675780698,62.17,69001.1031,207.5,-0.69684,0.00019,10.53506]
[1712675780753,62.17,69001.1031,207.5,-0.69684,0.00019,10.53506]
[1712675781920,62.18,68997.5112,207.5,-0.69751,0.00019,10.52416]
[1712675782380,62.18,68997.5112,207.5,-0.69751,0.00019,10.52416]
[1712675783497,62.18,69005.7484,207.5,-0.69597,0.00019,10.54935]
[1712675784793,62.18,68996.2983,207.5,-0.69772,0.00019,10.52062]
[1712675785240,62.18,68996.2983,207.5,-0.69772,0.00019,10.52062]
[1712675785416,62.18,68988.4959,207.5,-0.69917,0.00019,10.49667]
[1712675785701,62.18,68988.4959,207.5,-0.69917,0.00019,10.49667]
[1712675785718,62.18,68988.4959,207.5,-0.69917,0.00019,10.49667]
[1712675786053,62.18,68988.4959,207.5,-0.69917,0.00019,10.49667]
[1712675786422,62.18,68973.5005,207.5,-0.70195,0.00018,10.45033]
[1712675787427,62.18,68965.898,207.5,-0.70335,0.00018,10.42668]
[1712675788966,62.18,68965.1107,207.5,-0.7035,0.00018,10.42425]
[1712675788972,62.18,68965.1107,207.5,-0.7035,0.00018,10.42425]
[1712675789568,62.18,68962.9248,207.5,-0.7039,0.00018,10.41746]
[1712675794312,62.18,68973.8875,207.5,-0.70197,0.00019,10.44496]
[1712675795045,62.18,68976.4118,207.5,-0.7015,0.00019,10.4528]
[1712675795250,62.18,68976.4118,207.5,-0.7015,0.00019,10.4528]
[1712675795262,62.18,68976.4118,207.4,-0.7015,0.00019,10.4528]
[1712675795328,62.18,68976.4118,206.1,-0.7015,0.00019,10.4528]
[1712675795443,62.18,68976.4118,206.1,-0.7015,0.00019,10.4528]
[1712675795484,62.18,68976.4118,206.1,-0.7015,0.00019,10.4528]
[1712675795933,62.18,68969.6645,206.1,-0.70274,0.00018,10.43185]
[1712675796521,62.18,68964.2164,206.1,-0.70375,0.00018,10.41488]
[1712675796529,62.18,68964.2164,206.1,-0.70375,0.00018,10.41488]
[1712675796927,62.18,68964.2164,206.1,-0.70375,0.00018,10.41488]
[1712675797432,62.18,68964.2164,206.1,-0.70375,0.00018,10.41488]
[1712675797500,62.18,68950.9619,206.1,-0.70619,0.00018,10.37329]
[1712675798509,62.19,68939.3917,206.1,-0.7083,0.00018,10.33679]
[1712675799082,62.19,68939.3917,206.1,-0.7083,0.00018,10.33679]
[1712675799444,62.19,68950.3871,206.1,-0.70628,0.00018,10.37169]
[1712675799974,62.19,68950.3871,206.1,-0.70628,0.00018,10.37169]
[1712675802268,62.19,68946.358,206.1,-0.70701,0.00018,10.35917]
[1712675802605,62.19,68943.1132,206.1,-0.7076,0.00018,10.34897]
[1712675802951,62.19,68943.1132,206.1,-0.7076,0.00018,10.34897]
[1712675802978,62.19,68943.1132,206.1,-0.7076,0.00018,10.34897]
[1712675802980,62.19,68943.1132,206.1,-0.7076,0.00018,10.34897]
[1712675803446,62.19,68943.1132,206.1,-0.7076,0.00018,10.34897]
[1712675803542,62.19,68932.9884,206.1,-0.70945,0.00018,10.31687]
[1712675804045,62.19,68932.9884,206.1,-0.70945,0.00018,10.31687]
[1712675804551,62.2,68920.322,206.1,-0.71176,0.00018,10.27638]
[1712675807758,62.2,68918.5328,206.1,-0.71207,0.00018,10.27094]
[1712675807764,62.2,68918.5328,206.1,-0.71207,0.00018,10.27094]
[1712675808188,62.2,68918.5328,206.1,-0.71207,0.00018,10.27094]
[1712675808237,62.2,68918.5328,206.1,-0.71207,0.00018,10.27094]
[1712675808466,62.2,68934.5058,206.1,-0.70914,0.00018,10.32222]
[1712675809025,62.2,68934.5058,206.1,-0.70914,0.00018,10.32222]
[1712675810591,62.21,68948.9597,206.1,-0.70648,0.00018,10.36826]
[1712675811648,62.21,68954.3823,206.1,-0.70548,0.00018,10.38541]
[1712675811797,62.21,68954.3823,206.1,-0.70548,0.00018,10.38541]
[1712675811945,62.21,68954.3823,206.1,-0.70548,0.00018,10.38541]
[1712675814445,62.21,68977.1032,206.1,-0.70128,0.00019,10.45645]
[1712675815628,62.21,68984.3287,206.1,-0.69994,0.00019,10.47874]
[1712675819851,62.21,68982.5644,206.1,-0.70027,0.00019,10.47318]
[1712675821673,62.21,68970.5322,206.1,-0.7025,0.00018,10.4359]
[1712675822650,62.21,68970.5322,206.1,-0.7025,0.00018,10.4359]
[1712675822894,62.21,68970.5322,206.1,-0.7025,0.00018,10.4359]
[1712675824356,62.21,68964.682,206.1,-0.70358,0.00018,10.41772]
[1712675824591,62.21,68964.682,206.1,-0.70358,0.00018,10.41772]
[1712675824726,62.21,68964.682,206.1,-0.70358,0.00018,10.41772]
[1712675825285,62.21,68964.682,206.1,-0.70358,0.00018,10.41772]
[1712675825356,62.21,68964.682,206.1,-0.70358,0.00018,10.41772]
[1712675826444,62.21,68951.0554,206.1,-0.70608,0.00018,10.37509]
[1712675828721,62.22,68939.0066,206.1,-0.70828,0.00018,10.33714]
[1712675828916,62.22,68939.0066,206.1,-0.70828,0.00018,10.33714]
[1712675828958,62.22,68939.0066,206.1,-0.70828,0.00018,10.33714]
[1712675829200,62.22,68939.0066,206.1,-0.70828,0.00018,10.33714]
[1712675830220,62.22,68938.5232,206.1,-0.70836,0.00018,10.3357]
[1712675830430,62.22,68938.5232,206.1,-0.70836,0.00018,10.3357]
[1712675830600,62.22,68938.5232,206.1,-0.70836,0.00018,10.3357]
[1712675830737,62.22,68922.5257,206.1,-0.71128,0.00018,10.28475]
[1712675831814,62.22,68920.2758,206.1,-0.71169,0.00018,10.27759]
[1712675832983,62.22,68920.2758,206.1,-0.71169,0.00018,10.27759]
[1712675833244,62.22,68920.2758,206.1,-0.71169,0.00018,10.27759]
[1712675833513,62.22,68920.2758,206.1,-0.71169,0.00018,10.27759]
[1712675833644,62.22,68920.2758,206.1,-0.71169,0.00018,10.27759]
[1712675834345,62.22,68924.4032,206.1,-0.71093,0.00018,10.29095]
[1712675834860,62.22,68918.0697,206.1,-0.71208,0.00018,10.2707]
[1712675836057,62.23,68913.8031,206.1,-0.71285,0.00018,10.25705]
[1712675836869,62.23,68917.993,206.1,-0.71208,0.00018,10.27062]
[1712675838083,62.23,68916.9502,206.1,-0.71227,0.00018,10.26734]
[1712675838492,62.23,68916.9502,206.1,-0.71227,0.00018,10.26734]
[1712675838956,62.23,68916.9502,206.1,-0.71227,0.00018,10.26734]
[1712675839798,62.23,68937.5825,206.1,-0.70849,0.00018,10.33352]
[1712675840083,62.23,68937.5825,206.1,-0.70849,0.00018,10.33352]
[1712675840182,62.23,68937.5825,206.1,-0.70849,0.00018,10.33352]
[1712675840574,62.23,68937.5825,206.1,-0.70849,0.00018,10.33352]
[1712675841000,62.23,68937.5825,206.1,-0.70849,0.00018,10.33352]
[1712675841814,62.24,68953.3344,206.1,-0.70558,0.00018,10.38349]
[1712675841964,62.24,68953.3344,206.1,-0.70558,0.00018,10.38349]
[1712675845840,62.24,68936.6982,206.1,-0.70861,0.00018,10.33127]
[1712675848748,62.25,68938.8868,206.1,-0.7082,0.00018,10.33847]
[1712675848862,62.25,68946.4614,206.1,-0.7068,0.00018,10.36254]
[1712675849556,62.25,68946.4614,206.1,-0.7068,0.00018,10.36254]
[1712675850225,62.25,68944.2029,206.1,-0.70721,0.00018,10.35551]
[1712675850288,62.25,68944.2029,206.1,-0.70721,0.00018,10.35551]
[1712675850634,62.25,68944.2029,206.1,-0.70721,0.00018,10.35551]
[1712675850745,62.25,68944.2029,206.1,-0.70721,0.00018,10.35551]
[1712675850875,62.25,68951.7679,206.1,-0.70582,0.00018,10.37944]
[1712675850969,62.25,68951.7679,206.1,-0.70582,0.00018,10.37944]
[1712675854905,62.26,68943.7725,206.1,-0.70737,0.00018,10.34775]
[1712675855911,62.26,68932.8265,206.1,-0.70937,0.00018,10.31307]
[1712675857926,62.26,68921.8493,206.1,-0.71136,0.00018,10.27818]
[1712675858390,62.26,68921.8493,206.1,-0.71136,0.00018,10.27818]
[1712675859940,62.27,68944.0638,206.1,-0.70728,0.00018,10.3492]
[1712675860021,62.27,68944.0638,206.1,-0.70728,0.00018,10.3492]
[1712675860947,62.27,68953.3285,206.1,-0.70557,0.00018,10.37847]
[1712675861957,62.27,68945.677,206.1,-0.70697,0.00018,10.35446]
[1712675863893,62.28,68938.9929,206.1,-0.70819,0.00018,10.33343]
[1712675871020,62.29,68948.824,206.1,-0.70633,0.00018,10.36544]
[1712675876054,62.3,68947.0943,206.1,-0.70662,0.00018,10.36045]
[1712675877060,62.3,68955.0066,206.1,-0.70516,0.00018,10.3854]
[1712675881135,62.31,68955.7509,206.1,-0.70501,0.00018,10.38793]
[1712675881151,62.31,68955.7509,206.1,-0.70501,0.00018,10.38793]
[1712675881381,62.31,68955.7509,206.1,-0.70501,0.00018,10.38793]
[1712675881791,62.31,68955.7509,206.1,-0.70501,0.00018,10.38793]
[1712675884460,62.31,68959.6103,206.1,-0.7043,0.00018,10.40017]
[1712675884515,62.31,68959.6103,206.1,-0.7043,0.00018,10.40017]
[1712675884547,62.31,68959.6103,206.1,-0.7043,0.00018,10.40017]
[1712675884750,62.31,68959.6103,206.1,-0.7043,0.00018,10.40017]
[1712675886126,62.31,68944.3708,206.1,-0.70709,0.00018,10.35242]
[1712675888140,62.32,68954.6827,206.1,-0.70519,0.00018,10.38501]
[1712675889922,62.32,68960.086,206.1,-0.70419,0.00018,10.40197]
[1712675895188,62.32,68957.8522,206.1,-0.70458,0.00018,10.39526]
[1712675895393,62.32,68957.8522,206.1,-0.70458,0.00018,10.39526]
[1712675897202,62.32,68949.7366,206.1,-0.70607,0.00018,10.36992]
[1712675897864,62.32,68949.7366,206.1,-0.70607,0.00018,10.36992]
[1712675900200,62.33,68944.782,206.1,-0.70696,0.00018,10.3545]
[1712675901850,62.33,68946.1264,206.1,-0.70671,0.00018,10.35893]
[1712675905260,62.34,68956.124,206.1,-0.70485,0.00018,10.3906]
[1712675906268,62.34,68967.5987,206.1,-0.70274,0.00018,10.42641]
[1712675910033,62.34,68968.5268,206.1,-0.70257,0.00018,10.42932]
[1712675911642,62.34,68969.049,206.1,-0.70257,0.00018,10.42421]
[1712675911647,62.34,68969.049,206.1,-0.70257,0.00018,10.42421]
[1712675913313,62.34,68979.3305,206.1,-0.70067,0.00019,10.45602]
[1712675918352,62.34,68973.4666,206.1,-0.70176,0.00018,10.43782]
[1712675923387,62.34,68981.9979,206.1,-0.70018,0.00019,10.46416]
[1712675928418,62.33,68986.2483,206.1,-0.6994,0.00019,10.47706]
[1712675930165,62.33,68989.9507,206.1,-0.69872,0.00019,10.48835]
[1712675930214,62.33,68989.9507,206.1,-0.69872,0.00019,10.48835]
[1712675930605,62.33,68990.2524,206.1,-0.69866,0.00019,10.48922]
[1712675930892,62.33,68990.2524,206.1,-0.69866,0.00019,10.48922]
[1712675930929,62.33,68990.2524,206.1,-0.69866,0.00019,10.48922]
[1712675931440,62.33,68997.9116,206.1,-0.69725,0.00019,10.51254]
[1712675933454,62.33,69005.8934,206.1,-0.69577,0.00019,10.53665]
[1712675933925,62.33,69005.8934,206.1,-0.69577,0.00019,10.53665]
[1712675933974,62.33,69005.8934,206.1,-0.69577,0.00019,10.53665]
[1712675934319,62.33,69005.8934,206.1,-0.69577,0.00019,10.53665]
[1712675934669,62.33,69011.0625,206.1,-0.6948,0.00019,10.5523]
[1712675934698,62.33,69011.0625,206.1,-0.6948,0.00019,10.5523]
[1712675935284,62.33,69011.0625,206.1,-0.6948,0.00019,10.5523]
[1712675935467,62.33,69028.4906,206.1,-0.69153,0.00019,10.60465]
[1712675936728,62.33,69028.5755,206.1,-0.69151,0.00019,10.605]
[1712675937199,62.33,69028.5755,206.1,-0.69151,0.00019,10.605]
[1712675938168,62.34,69033.3995,206.1,-0.69059,0.00019,10.61955]
[1712675938548,62.34,69029.9112,206.1,-0.69124,0.00019,10.60928]
[1712675940443,62.34,69015.2915,206.1,-0.69396,0.00019,10.56583]
[1712675941189,62.34,69015.2915,206.1,-0.69396,0.00019,10.56583]
[1712675941331,62.34,69015.2915,206.1,-0.69396,0.00019,10.56583]
[1712675941389,62.34,69015.2915,206.1,-0.69396,0.00019,10.56583]
[1712675941436,62.34,69015.2915,206.1,-0.69396,0.00019,10.56583]
[1712675943443,62.35,68999.5919,206.1,-0.69688,0.00019,10.51848]
[1712675943446,62.35,68999.5919,206.1,-0.69688,0.00019,10.51848]
[1712675943913,62.35,68999.5919,206.1,-0.69688,0.00019,10.51848]
[1712675949443,62.35,69009.535,206.1,-0.69501,0.00019,10.54893]
[1712675949889,62.35,69009.535,206.1,-0.69501,0.00019,10.54893]
[1712675950298,62.35,69009.535,206.1,-0.69501,0.00019,10.54893]
[1712675950860,62.35,69008.458,206.1,-0.6952,0.00019,10.54571]
[1712675950868,62.35,69008.458,206.1,-0.6952,0.00019,10.54571]
[1712675950877,62.35,69008.458,206.1,-0.6952,0.00019,10.54571]
[1712675951504,62.35,69008.458,206.1,-0.6952,0.00019,10.54571]
[1712675952120,62.36,69007.7897,206.1,-0.69532,0.00019,10.54379]
[1712675952443,62.36,69028.3507,206.1,-0.69147,0.00019,10.60556]
[1712675952859,62.36,69028.3507,206.1,-0.69147,0.00019,10.60556]
[1712675953130,62.36,69028.3507,206.1,-0.69147,0.00019,10.60556]
[1712675955443,62.36,69020.5418,206.1,-0.69292,0.00019,10.58251]
[1712675955464,62.36,69020.5418,206.1,-0.69292,0.00019,10.58251]
[1712675959063,62.37,69026.1392,206.1,-0.69185,0.00019,10.59956]
[1712675959460,62.37,69026.1392,206.1,-0.69185,0.00019,10.59956]
[1712675959805,62.37,69028.0867,206.1,-0.69148,0.00019,10.60546]
[1712675960003,62.37,69028.0867,206.1,-0.69148,0.00019,10.60546]
[1712675960471,62.37,69028.0867,206.1,-0.69148,0.00019,10.60546]
[1712675962678,62.38,69040.8628,206.1,-0.68906,0.00019,10.64361]
[1712675962696,62.38,69040.8628,206.1,-0.68906,0.00019,10.64361]
[1712675963997,62.38,69041.8438,206.1,-0.68887,0.00019,10.64655]
[1712675964088,62.38,69041.8438,206.1,-0.68887,0.00019,10.64655]
[1712675964116,62.38,69041.8438,206.1,-0.68887,0.00019,10.64655]
[1712675964135,62.38,69041.8438,206.1,-0.68887,0.00019,10.64655]
[1712675964156,62.38,69041.8438,206.1,-0.68887,0.00019,10.64655]
[1712675964187,62.38,69041.8438,206.1,-0.68887,0.00019,10.64655]
[1712675964213,62.38,69041.8438,206.1,-0.68887,0.00019,10.64655]
[1712675964217,62.38,69041.8438,206.1,-0.68887,0.00019,10.64655]
[1712675965145,62.38,69045.9329,206.1,-0.6881,0.00019,10.65861]
[1712675967444,62.39,69063.0222,206.1,-0.68486,0.00019,10.70864]
[1712675968725,62.39,69078.9932,206.1,-0.68183,0.00019,10.75467]
[1712675969883,62.4,69084.2033,206.1,-0.68083,0.00019,10.76977]
[1712675969890,62.4,69084.2033,206.1,-0.68083,0.00019,10.76977]
[1712675970823,62.4,69083.1886,206.1,-0.68102,0.00019,10.76693]
[1712675971271,62.4,69083.1886,206.1,-0.68102,0.00019,10.76693]
[1712675971742,62.4,69090.87,206.1,-0.67964,0.00019,10.78218]
[1712675972751,62.4,69098.1976,206.1,-0.67823,0.00019,10.80308]
[1712675973936,62.41,69095.1959,206.1,-0.67879,0.00019,10.79485]
[1712675973975,62.41,69095.1959,206.1,-0.67879,0.00019,10.79485]
[1712675974884,62.42,69089.0002,206.1,-0.67995,0.00019,10.77757]
[1712675976265,62.42,69091.919,206.1,-0.67939,0.00019,10.7859]
[1712675976572,62.42,69093.8376,206.1,-0.67902,0.00019,10.7914]
[1712675977018,62.42,69093.8376,206.1,-0.67902,0.00019,10.7914]
[1712675977102,62.42,69093.8376,206.1,-0.67902,0.00019,10.7914]
[1712675978346,62.42,69097.9931,206.1,-0.67823,0.00019,10.80312]
[1712675978793,62.42,69113.4983,206.1,-0.67527,0.00019,10.84648]
[1712675979958,62.42,69107.3671,206.1,-0.67643,0.00019,10.82951]
[1712675980123,62.42,69107.3671,206.1,-0.67643,0.00019,10.82951]
[1712675980160,62.42,69107.3671,206.1,-0.67643,0.00019,10.82951]
[1712675980260,62.42,69107.3671,206.1,-0.67643,0.00019,10.82951]
[1712675982124,62.43,69111.2272,206.1,-0.67568,0.00019,10.84043]
[1712675982443,62.43,69126.2228,206.1,-0.67281,0.00019,10.88192]
[1712675983829,62.43,69138.0264,206.1,-0.67053,0.00019,10.91428]
[1712675984847,62.43,69149.9159,206.1,-0.66825,0.00019,10.94638]
[1712675985401,62.43,69149.9159,206.1,-0.66825,0.00019,10.94638]
[1712675985407,62.43,69149.9159,206.1,-0.66825,0.00019,10.94638]
[1712675985894,62.43,69147.4086,206.1,-0.66873,0.00019,10.93962]
[1712675987246,62.43,69146.2175,206.1,-0.66896,0.00019,10.9364]
[1712675987385,62.43,69146.2175,206.1,-0.66896,0.00019,10.9364]
[1712675987704,62.43,69146.2175,206.1,-0.66896,0.00019,10.9364]
[1712675988045,62.43,69148.2373,206.1,-0.66857,0.00019,10.94183]
[1712675988105,62.43,69148.2373,206.1,-0.66857,0.00019,10.94183]
[1712675988408,62.43,69148.2373,206.1,-0.66857,0.00019,10.94183]
[1712675988678,62.43,69152.0232,206.1,-0.66784,0.00019,10.95208]
[1712675989157,62.43,69152.0232,206.1,-0.66784,0.00019,10.95208]
[1712675990171,62.43,69158.0655,206.1,-0.66666,0.00019,10.96833]
[1712675990833,62.43,69158.0655,206.1,-0.66666,0.00019,10.96833]
[1712675990867,62.43,69158.0655,206.1,-0.66666,0.00019,10.96833]
[1712675990915,62.44,69157.6357,206.1,-0.66674,0.00019,10.96726]
[1712675991325,62.44,69157.6357,206.1,-0.66674,0.00019,10.96726]
[1712675992636,62.44,69158.8813,206.1,-0.66649,0.00019,10.97067]
[1712675995063,62.45,69157.7475,206.1,-0.66668,0.00019,10.96806]
[1712675996790,62.45,69157.7475,206.1,-0.66668,0.00019,10.96806]
[1712675996904,62.45,69157.7475,206.1,-0.66668,0.00019,10.96806]
[1712675997002,62.46,69157.767,206.1,-0.66666,0.00019,10.96829]
[1712675997361,62.46,69157.767,206.1,-0.66666,0.00019,10.96829]
[1712675998411,62.46,69157.5589,206.1,-0.66669,0.00019,10.96795]
[1712675998418,62.46,69157.5589,206.1,-0.66669,0.00019,10.96795]
[1712675998734,62.46,69157.5589,206.1,-0.66669,0.00019,10.96795]
[1712675998761,62.46,69157.5589,206.1,-0.66669,0.00019,10.96795]
[1712675998887,62.46,69157.5589,206.1,-0.66669,0.00019,10.96795]
[1712675999008,62.46,69157.5589,206.1,-0.66669,0.00019,10.96795]
[1712675999597,62.46,69157.5589,206.1,-0.66669,0.00019,10.96795]
[1712676002786,62.46,69158.029,206.1,-0.6666,0.00019,10.96919]
[1712676005496,62.46,69157.8116,206.1,-0.66664,0.00019,10.96862]
[1712676005618,62.46,69157.8116,206.1,-0.66664,0.00019,10.96862]
[1712676006444,62.46,69150.9597,206.1,-0.66797,0.00019,10.95021]
[1712676008063,62.46,69146.641,206.1,-0.66879,0.00019,10.93875]
[1712676009690,62.46,69144.6697,206.1,-0.66917,0.00019,10.93341]
[1712676012195,62.47,69145.1854,206.1,-0.66906,0.00019,10.93494]
[1712676012217,62.47,69145.1854,206.1,-0.66906,0.00019,10.93494]
[1712676013396,62.47,69150.6361,206.1,-0.66801,0.00019,10.94958]
[1712676013887,62.47,69150.6361,206.1,-0.66801,0.00019,10.94958]
[1712676013931,62.47,69150.6361,206.1,-0.66801,0.00019,10.94958]
[1712676013934,62.47,69150.6361,206.1,-0.66801,0.00019,10.94958]
[1712676015303,62.45,69151.3051,206.1,-0.66793,0.00019,10.95076]
[1712676015322,62.45,69151.3051,206.1,-0.66793,0.00019,10.95076]
[1712676015354,62.45,69151.3051,206.1,-0.66793,0.00019,10.95076]
[1712676015972,62.44,69154.4326,206.1,-0.66735,0.00019,10.95883]
[1712676017063,62.42,69165.8831,206.1,-0.66518,0.00019,10.98872]
[1712676017664,62.42,69165.8831,206.1,-0.66518,0.00019,10.98872]
[1712676018070,62.38,69179.9852,206.1,-0.66257,0.00019,11.02427]
[1712676018915,62.38,69179.9852,206.1,-0.66257,0.00019,11.02427]
[1712676019072,62.38,69179.9852,206.1,-0.66257,0.00019,11.02427]
[1712676020086,62.34,69164.6524,206.1,-0.66564,0.00019,10.98257]
[1712676022254,62.31,69166.1612,206.1,-0.66543,0.00019,10.98553]
[1712676022354,62.31,69166.1612,206.1,-0.66543,0.00019,10.98553]
[1712676024802,62.28,69169.2228,206.1,-0.66492,0.00019,10.99267]
[1712676025318,62.28,69169.2228,206.1,-0.66492,0.00019,10.99267]
[1712676031163,62.25,69168.6509,206.1,-0.66519,0.00019,10.98359]
[1712676034563,62.3,69171.6898,206.1,-0.66446,0.00019,10.99337]
[1712676036012,62.3,69168.6116,206.1,-0.66507,0.00019,10.98517]
[1712676036221,62.3,69169.5382,206.1,-0.66489,0.00019,10.98757]
[1712676036280,62.3,69169.5382,206.1,-0.66489,0.00019,10.98757]
[1712676036950,62.3,69169.5382,206.1,-0.66489,0.00019,10.98757]
[1712676040961,62.31,69172.9205,206.1,-0.6642,0.00019,10.9969]
[1712676041397,62.31,69172.4943,206.1,-0.66428,0.00019,10.99591]
[1712676042241,62.31,69159.4068,206.1,-0.66681,0.00019,10.9611]
[1712676042827,62.31,69159.4068,206.1,-0.66681,0.00019,10.9611]
[1712676043246,62.32,69151.9219,206.1,-0.66825,0.00019,10.9412]
[1712676044720,62.32,69148.2376,206.1,-0.66895,0.00019,10.93143]
[1712676046698,62.33,69148.7076,206.1,-0.66883,0.00019,10.93303]
[1712676046986,62.33,69148.7076,206.1,-0.66883,0.00019,10.93303]
[1712676047806,62.34,69152.944,206.1,-0.668,0.00019,10.94463]
[1712676048857,62.34,69159.2583,206.1,-0.66678,0.00019,10.96152]
[1712676050296,62.33,69146.2228,206.1,-0.6693,0.00019,10.92644]
[1712676051301,62.34,69133.7915,206.1,-0.67169,0.00019,10.89266]
[1712676053415,62.35,69127.9411,206.1,-0.67279,0.00019,10.87703]
[1712676055330,62.34,69148.0668,206.1,-0.66892,0.00019,10.93173]
[1712676056336,62.33,69162.0765,206.1,-0.66625,0.00019,10.9689]
[1712676058615,62.31,69155.6855,206.1,-0.66753,0.00019,10.95122]
[1712676058639,62.31,69155.6855,206.1,-0.66753,0.00019,10.95122]
[1712676058640,62.31,69155.6855,206.1,-0.66753,0.00019,10.95122]
[1712676058648,62.31,69155.6855,206.1,-0.66753,0.00019,10.95122]
[1712676058782,62.31,69155.6855,206.1,-0.66753,0.00019,10.95122]
[1712676059416,62.31,69156.9258,206.1,-0.66731,0.00019,10.95429]
[1712676060367,62.29,69166.0358,206.1,-0.66558,0.00019,10.97813]
[1712676061996,62.28,69162.8164,206.1,-0.66623,0.00019,10.96917]
[1712676062415,62.27,69162.9969,206.1,-0.66623,0.00019,10.96927]
[1712676062507,62.27,69162.9969,206.1,-0.66623,0.00019,10.96927]
[1712676065297,62.28,69157.2669,206.1,-0.66733,0.00019,10.9541]
[1712676065741,62.28,69159.1421,206.1,-0.66696,0.00019,10.95922]
[1712676070437,62.29,69148.1567,206.1,-0.66906,0.00019,10.92992]
[1712676071758,62.29,69146.045,206.1,-0.66947,0.00019,10.92423]
[1712676071920,62.29,69146.045,206.1,-0.66947,0.00019,10.92423]
[1712676072393,62.29,69146.045,206.1,-0.66947,0.00019,10.92423]
[1712676072758,62.29,69146.045,206.1,-0.66947,0.00019,10.92423]
[1712676072826,62.29,69146.045,206.1,-0.66947,0.00019,10.92423]
[1712676073022,62.29,69146.045,206.1,-0.66947,0.00019,10.92423]
[1712676073643,62.29,69148.9636,206.1,-0.6689,0.00019,10.93218]
[1712676074461,62.29,69148.9636,206.1,-0.6689,0.00019,10.93218]
[1712676074465,62.29,69126.8394,206.1,-0.67316,0.00019,10.87187]
[1712676075186,62.29,69126.8394,206.1,-0.67316,0.00019,10.87187]
[1712676075428,62.29,69126.8394,206.1,-0.67316,0.00019,10.87187]
[1712676075469,62.29,69117.2754,206.1,-0.67499,0.00019,10.84546]
[1712676076481,62.29,69100.1381,206.1,-0.67826,0.00019,10.7976]
[1712676076923,62.29,69100.1381,206.1,-0.67826,0.00019,10.7976]
[1712676077953,62.3,69095.4182,206.1,-0.67914,0.00019,10.7845]
[1712676078458,62.31,69078.557,206.1,-0.68234,0.00019,10.73669]
[1712676078761,62.31,69078.557,206.1,-0.68234,0.00019,10.73669]
[1712676079206,62.31,69078.557,206.1,-0.68234,0.00019,10.73669]
[1712676079503,62.31,69071.1012,206.1,-0.68374,0.00019,10.71548]
[1712676083324,62.31,69065.9338,206.1,-0.68472,0.00019,10.70051]
[1712676084262,62.31,69065.5326,206.1,-0.68479,0.00019,10.69933]
[1712676084291,62.31,69065.5326,206.1,-0.68479,0.00019,10.69933]
[1712676084443,62.31,69056.0595,206.1,-0.68658,0.00019,10.67179]
[1712676086297,62.31,69060.2928,206.1,-0.68578,0.00019,10.68414]
[1712676091062,62.31,69065.0053,206.1,-0.68489,0.00019,10.69786]
[1712676091075,62.31,69065.0053,206.1,-0.68489,0.00019,10.69786]
[1712676092694,62.31,69056.3662,206.1,-0.68661,0.00019,10.66611]
[1712676095254,62.32,69061.9638,206.1,-0.68555,0.00019,10.6825]
[1712676095665,62.32,69065.8579,206.1,-0.68481,0.00019,10.69383]
[1712676095968,62.32,69065.8579,206.1,-0.68481,0.00019,10.69383]
[1712676097069,62.32,69070.5937,206.1,-0.68391,0.00019,10.70755]
[1712676097185,62.32,69070.5937,206.1,-0.68391,0.00019,10.70755]
[1712676097595,62.32,69070.5937,206.1,-0.68391,0.00019,10.70755]
[1712676097945,62.32,69075.5541,206.1,-0.68297,0.00019,10.72185]
[1712676098411,62.32,69075.5541,206.1,-0.68297,0.00019,10.72185]
[1712676098634,62.32,69084.9316,206.1,-0.68119,0.00019,10.74869]
[1712676103670,62.31,69097.7162,206.1,-0.67876,0.00019,10.78483]
[1712676108704,62.3,69101.5551,206.1,-0.67805,0.00019,10.79537]
[1712676109242,62.3,69101.5551,206.1,-0.67805,0.00019,10.79537]
[1712676109892,62.3,69098.2764,206.1,-0.67868,0.00019,10.78608]
[1712676115755,62.31,69095.8265,206.1,-0.67913,0.00019,10.77938]
[1712676116861,62.31,69100.1737,206.1,-0.6783,0.00019,10.7916]
[1712676116874,62.31,69100.1737,206.1,-0.6783,0.00019,10.7916]
[1712676117121,62.31,69100.1737,206.1,-0.6783,0.00019,10.7916]
[1712676117585,62.31,69106.3447,206.1,-0.67711,0.00019,10.80909]
[1712676118463,62.31,69106.3447,206.1,-0.67711,0.00019,10.80909]
[1712676119807,62.32,69113.9882,206.1,-0.67563,0.00019,10.83067]
[1712676121041,62.32,69119.9944,206.1,-0.67448,0.00019,10.84743]
[1712676121175,62.32,69119.9944,206.1,-0.67448,0.00019,10.84743]
[1712676121301,62.32,69119.9944,206.1,-0.67448,0.00019,10.84743]
[1712676122119,62.32,69122.4099,206.1,-0.67401,0.00019,10.85418]
[1712676122830,62.32,69137.6975,206.1,-0.67107,0.00019,10.89619]
[1712676123740,62.32,69137.6975,206.1,-0.67107,0.00019,10.89619]
[1712676123925,62.32,69142.3551,206.1,-0.67017,0.00019,10.90888]
[1712676124135,62.32,69142.3551,206.1,-0.67017,0.00019,10.90888]
[1712676124181,62.32,69142.3551,206.1,-0.67017,0.00019,10.90888]
[1712676124205,62.32,69142.3551,206.1,-0.67017,0.00019,10.90888]
[1712676124397,62.32,69142.3551,206.1,-0.67017,0.00019,10.90888]
[1712676124635,62.32,69142.3551,206.1,-0.67017,0.00019,10.90888]
[1712676124843,62.32,69163.4427,206.1,-0.66608,0.00019,10.96572]
[1712676125449,62.32,69163.4427,206.1,-0.66608,0.00019,10.96572]
[1712676125648,62.32,69163.4427,206.1,-0.66608,0.00019,10.96572]
[1712676126100,62.32,69158.0885,206.1,-0.66712,0.00019,10.9514]
[1712676126248,62.32,69158.0885,206.1,-0.66712,0.00019,10.9514]
[1712676127628,62.32,69158.114,206.1,-0.66712,0.00019,10.95144]
[1712676128563,62.32,69157.9795,206.1,-0.66715,0.00019,10.95105]
[1712676129478,62.32,69159.4817,206.1,-0.66685,0.00019,10.9551]
[1712676129516,62.32,69159.4817,206.1,-0.66685,0.00019,10.9551]
[1712676129780,62.32,69159.4817,206.1,-0.66685,0.00019,10.9551]
[1712676131469,62.32,69161.5132,206.1,-0.66646,0.00019,10.96057]
[1712676131514,62.32,69161.5132,206.1,-0.66646,0.00019,10.96057]
[1712676131642,62.32,69161.5132,206.1,-0.66646,0.00019,10.96057]
[1712676132492,62.32,69158.2728,206.1,-0.66709,0.00019,10.95186]
[1712676133900,62.32,69158.2728,206.1,-0.66709,0.00019,10.95186]
[1712676134280,62.32,69156.4446,206.1,-0.66744,0.00019,10.94693]
[1712676134945,62.32,69159.3596,206.1,-0.66688,0.00019,10.95471]
[1712676137883,62.32,69158.8212,206.1,-0.66699,0.00019,10.95321]
[1712676138706,62.32,69160.3769,206.1,-0.6667,0.00019,10.9573]
[1712676138708,62.32,69160.3769,206.1,-0.6667,0.00019,10.9573]
[1712676140842,62.32,69153.6832,206.1,-0.66799,0.00019,10.93935]
[1712676142573,62.32,69152.2946,206.1,-0.66826,0.00019,10.9356]
[1712676142725,62.32,69152.2946,206.1,-0.66826,0.00019,10.9356]
[1712676142971,62.32,69143.6076,206.1,-0.66993,0.00019,10.91227]
[1712676143535,62.32,69143.6076,206.1,-0.66993,0.00019,10.91227]
[1712676144014,62.32,69137.8157,206.1,-0.67103,0.00019,10.89665]
[1712676144205,62.32,69137.8157,206.1,-0.67103,0.00019,10.89665]
[1712676144481,62.32,69137.8157,206.1,-0.67103,0.00019,10.89665]
[1712676144511,62.32,69137.8157,206.1,-0.67103,0.00019,10.89665]
[1712676144758,62.32,69137.8157,206.1,-0.67103,0.00019,10.89665]
[1712676145321,62.33,69132.351,206.1,-0.67208,0.00019,10.88175]
[1712676145992,62.33,69124.0777,206.1,-0.67367,0.00019,10.85905]
[1712676146063,62.33,69124.0777,206.1,-0.67367,0.00019,10.85905]
[1712676147001,62.33,69114.4772,206.1,-0.6755,0.00019,10.8326]
[1712676147231,62.33,69114.4772,206.1,-0.6755,0.00019,10.8326]
[1712676148279,62.34,69112.9979,206.1,-0.67577,0.00019,10.82864]
[1712676149013,62.34,69103.6414,206.1,-0.67755,0.00019,10.80259]
[1712676151384,62.34,69097.7493,206.1,-0.67875,0.00019,10.77958]
[1712676151436,62.34,69097.7493,206.1,-0.67875,0.00019,10.77958]
[1712676151877,62.34,69097.7493,206.1,-0.67875,0.00019,10.77958]
[1712676151900,62.34,69097.7493,206.1,-0.67875,0.00019,10.77958]
[1712676155860,62.36,69094.8133,206.1,-0.67927,0.00019,10.7718]
[1712676155936,62.36,69094.8133,206.1,-0.67927,0.00019,10.7718]
[1712676158990,62.35,69098.6773,206.1,-0.67855,0.00019,10.78257]
[1712676158996,62.35,69098.6773,206.1,-0.67855,0.00019,10.78257]
[1712676159012,62.35,69098.6773,206.1,-0.67855,0.00019,10.78257]
[1712676159170,62.35,69097.5085,206.1,-0.67877,0.00019,10.77922]
[1712676160057,62.35,69097.9072,206.1,-0.6787,0.00019,10.7803]
[1712676160081,62.35,69097.9072,206.1,-0.6787,0.00019,10.7803]
[1712676160700,62.35,69097.9072,206.1,-0.6787,0.00019,10.7803]
[1712676162365,62.36,69099.6,206.1,-0.67836,0.00019,10.78524]
[1712676162978,62.36,69099.6,206.1,-0.67836,0.00019,10.78524]
[1712676163070,62.36,69099.6,206.1,-0.67836,0.00019,10.78524]
[1712676163073,62.36,69099.6,206.1,-0.67836,0.00019,10.78524]
[1712676163116,62.36,69070.1204,206.1,-0.68397,0.00019,10.70117]
[1712676164125,62.36,69062.5157,206.1,-0.68541,0.00019,10.67918]
[1712676164277,62.36,69062.5157,206.1,-0.68541,0.00019,10.67918]
[1712676165468,62.36,69067.1293,206.1,-0.68453,0.00019,10.69269]
[1712676167232,62.36,69068.4086,206.1,-0.68429,0.00019,10.6964]
[1712676168987,62.36,69071.3866,206.1,-0.68372,0.00019,10.70503]
[1712676169483,62.36,69071.3866,206.1,-0.68372,0.00019,10.70503]
[1712676170722,62.36,69072.2547,206.1,-0.68355,0.00019,10.70754]
[1712676173193,62.36,69080.8585,206.1,-0.68192,0.00019,10.73224]
[1712676178226,62.36,69078.697,206.1,-0.68233,0.00019,10.72603]
[1712676178984,62.36,69078.697,206.1,-0.68233,0.00019,10.72603]
[1712676179360,62.36,69085.006,206.1,-0.68113,0.00019,10.74405]
[1712676179959,62.36,69085.006,206.1,-0.68113,0.00019,10.74405]
[1712676181150,62.36,69087.889,206.1,-0.68059,0.00019,10.75223]
[1712676181574,62.36,69090.1515,206.1,-0.68016,0.00019,10.7586]
[1712676182252,62.36,69090.1515,206.1,-0.68016,0.00019,10.7586]
[1712676183240,62.36,69087.073,206.1,-0.68075,0.00019,10.74982]
[1712676185935,62.36,69087.8093,206.1,-0.68061,0.00019,10.75186]
[1712676185998,62.36,69087.8093,206.1,-0.68061,0.00019,10.75186]
[1712676187288,62.36,69079.573,206.1,-0.68217,0.00019,10.72845]
[1712676192324,62.37,69078.2943,206.1,-0.68237,0.00019,10.72536]
[1712676194413,62.38,69077.5782,206.1,-0.68249,0.00019,10.72358]
[1712676194808,62.38,69077.5782,206.1,-0.68249,0.00019,10.72358]
[1712676194832,62.38,69077.5782,206.1,-0.68249,0.00019,10.72358]
[1712676195444,62.38,69085.587,206.1,-0.68097,0.00019,10.74644]
[1712676195612,62.38,69085.587,206.1,-0.68097,0.00019,10.74644]
[1712676195844,62.38,69085.587,206.1,-0.68097,0.00019,10.74644]
[1712676196352,62.38,69097.4065,206.1,-0.67872,0.00019,10.7799]
[1712676196369,62.38,69097.4065,206.1,-0.67872,0.00019,10.7799]
[1712676197178,62.38,69097.4065,206.1,-0.67872,0.00019,10.7799]
[1712676197246,62.38,69097.4065,206.1,-0.67872,0.00019,10.7799]
[1712676197672,62.38,69097.4065,206.1,-0.67872,0.00019,10.7799]
[1712676199373,62.38,69112.1334,206.1,-0.67589,0.00019,10.82138]
[1712676202090,62.39,69112.9514,206.1,-0.67572,0.00019,10.82383]
[1712676203299,62.39,69113.7883,206.1,-0.67556,0.00019,10.82625]
[1712676203304,62.39,69113.7883,206.1,-0.67556,0.00019,10.82625]
[1712676203306,62.39,69113.7883,206.1,-0.67556,0.00019,10.82625]
[1712676203708,62.39,69106.9019,206.1,-0.67687,0.00019,10.80717]
[1712676205021,62.4,69103.5826,206.1,-0.67749,0.00019,10.79799]
[1712676205261,62.4,69103.5826,206.1,-0.67749,0.00019,10.79799]
[1712676206428,62.4,69117.7488,206.1,-0.67477,0.00019,10.83767]
[1712676206472,62.4,69117.7488,206.1,-0.67477,0.00019,10.83767]
[1712676209335,62.4,69120.7086,206.1,-0.6742,0.00019,10.84593]
[1712676209341,62.4,69120.7086,206.1,-0.6742,0.00019,10.84593]
[1712676209444,62.4,69133.1904,206.1,-0.67179,0.00019,10.88036]
[1712676209528,62.4,69133.1904,206.1,-0.67179,0.00019,10.88036]
[1712676209745,62.4,69133.1904,206.1,-0.67179,0.00019,10.88036]
[1712676210689,62.41,69137.5565,206.1,-0.67095,0.00019,10.89229]
[1712676211346,62.41,69137.5565,206.1,-0.67095,0.00019,10.89229]
[1712676212472,62.41,69147.5716,206.1,-0.66909,0.00019,10.91298]
[1712676212565,62.41,69147.5716,206.1,-0.66909,0.00019,10.91298]
[1712676212573,62.41,69147.5716,206.1,-0.66909,0.00019,10.91298]
[1712676213271,62.41,69147.5716,206.1,-0.66909,0.00019,10.91298]
[1712676213483,62.41,69147.5716,206.1,-0.66909,0.00019,10.91298]
[1712676214478,62.41,69159.1944,206.1,-0.66685,0.00019,10.94413]
[1712676215929,62.41,69156.7439,206.1,-0.66733,0.00019,10.93755]
[1712676216197,62.41,69156.7439,206.1,-0.66733,0.00019,10.93755]
[1712676217499,62.41,69145.2347,206.1,-0.66955,0.00019,10.90657]
[1712676217539,62.41,69145.2347,206.1,-0.66955,0.00019,10.90657]
[1712676219412,62.41,69143.8248,206.1,-0.66982,0.00019,10.90276]
[1712676219819,62.41,69139.5355,206.1,-0.67064,0.00019,10.89126]
[1712676223059,62.42,69139.9123,206.1,-0.67053,0.00019,10.89271]
[1712676223880,62.43,69138.1407,206.1,-0.67086,0.00019,10.88802]
[1712676225837,62.43,69139.528,206.1,-0.67059,0.00019,10.89184]
[1712676226051,62.43,69139.528,206.1,-0.67059,0.00019,10.89184]
[1712676226147,62.43,69139.528,206.1,-0.67059,0.00019,10.89184]
[1712676226186,62.43,69139.528,206.1,-0.67059,0.00019,10.89184]
[1712676226303,62.43,69139.528,206.1,-0.67059,0.00019,10.89184]
[1712676226716,62.43,69138.7312,206.1,-0.67075,0.00019,10.8897]
[1712676227282,62.43,69138.7312,206.1,-0.67075,0.00019,10.8897]
[1712676227569,62.43,69149.3927,206.1,-0.66869,0.00019,10.91854]
[1712676227601,62.43,69149.3927,206.1,-0.66869,0.00019,10.91854]
[1712676227604,62.43,69149.3927,206.1,-0.66869,0.00019,10.91854]
[1712676233611,62.43,69149.6022,206.1,-0.66865,0.00019,10.91905]
[1712676238647,62.42,69154.1373,206.1,-0.66778,0.00019,10.93118]
[1712676238950,62.42,69154.1373,206.1,-0.66778,0.00019,10.93118]
[1712676239377,62.42,69154.1373,206.1,-0.66778,0.00019,10.93118]
[1712676239949,62.42,69149.1914,206.1,-0.66874,0.00019,10.91788]
[1712676240043,62.42,69149.1914,206.1,-0.66874,0.00019,10.91788]
[1712676240378,62.42,69149.1914,206.1,-0.66874,0.00019,10.91788]
[1712676241670,62.43,69138.9216,206.1,-0.67071,0.00019,10.89022]
[1712676242417,62.43,69138.9216,206.1,-0.67071,0.00019,10.89022]
[1712676243001,62.43,69138.9216,206.1,-0.67071,0.00019,10.89022]
[1712676244694,62.43,69122.5905,206.1,-0.67383,0.00019,10.84573]
[1712676245011,62.43,69122.5905,206.1,-0.67383,0.00019,10.84573]
[1712676245071,62.43,69122.5905,206.1,-0.67383,0.00019,10.84573]
[1712676245842,62.44,69119.2164,206.1,-0.67446,0.00019,10.83659]
[1712676245928,62.44,69119.2164,206.1,-0.67446,0.00019,10.83659]
[1712676246671,62.44,69119.2164,206.1,-0.67446,0.00019,10.83659]
[1712676246922,62.44,69113.0282,206.1,-0.67564,0.00019,10.81959]
[1712676246957,62.44,69113.0282,206.1,-0.67564,0.00019,10.81959]
[1712676247266,62.44,69113.0282,206.1,-0.67564,0.00019,10.81959]
[1712676247357,62.44,69113.0282,206.1,-0.67564,0.00019,10.81959]
[1712676247380,62.44,69113.0282,206.1,-0.67564,0.00019,10.81959]
[1712676248722,62.45,69083.4755,206.1,-0.68127,0.00019,10.7365]
[1712676248848,62.45,69083.4755,206.1,-0.68127,0.00019,10.7365]
[1712676249016,62.45,69083.4755,206.1,-0.68127,0.00019,10.7365]
[1712676249733,62.44,69092.2501,206.1,-0.6796,0.00019,10.76137]
[1712676249852,62.44,69092.2501,206.1,-0.6796,0.00019,10.76137]
[1712676250737,62.44,69105.5302,206.1,-0.67707,0.00019,10.79866]
[1712676251478,62.44,69105.5302,206.1,-0.67707,0.00019,10.79866]
[1712676251715,62.44,69105.5302,206.1,-0.67707,0.00019,10.79866]
[1712676251783,62.44,69105.5777,206.1,-0.67707,0.00019,10.79873]
[1712676251890,62.44,69105.5777,206.1,-0.67707,0.00019,10.79873]
[1712676252829,62.44,69105.5777,206.1,-0.67707,0.00019,10.79873]
[1712676253060,62.44,69105.5777,206.1,-0.67707,0.00019,10.79873]
[1712676253141,62.44,69105.5777,206.1,-0.67707,0.00019,10.79873]
[1712676253194,62.44,69105.5777,206.1,-0.67707,0.00019,10.79873]
[1712676253199,62.44,69105.5777,206.1,-0.67707,0.00019,10.79873]
[1712676254429,62.44,69111.459,206.1,-0.67595,0.00019,10.81504]
[1712676254436,62.44,69111.459,206.1,-0.67595,0.00019,10.81504]
[1712676254511,62.44,69111.459,206.1,-0.67595,0.00019,10.81504]
[1712676255648,62.44,69105.6283,206.1,-0.67707,0.00019,10.79869]
[1712676255773,62.44,69095.543,206.1,-0.679,0.00019,10.7703]
[1712676258793,62.43,69085.4114,206.1,-0.68094,0.00019,10.74149]
[1712676259452,62.43,69085.4114,206.1,-0.68094,0.00019,10.74149]
[1712676260020,62.43,69082.5758,206.1,-0.68148,0.00019,10.73339]
[1712676260751,62.43,69082.5758,206.1,-0.68148,0.00019,10.73339]
[1712676260776,62.43,69082.5758,206.1,-0.68148,0.00019,10.73339]
[1712676261010,62.44,69076.5025,206.1,-0.68262,0.00019,10.71616]
[1712676261674,62.44,69076.5025,206.1,-0.68262,0.00019,10.71616]
[1712676262822,62.44,69068.8862,206.1,-0.68407,0.00019,10.69426]
[1712676267855,62.44,69067.5491,206.1,-0.68432,0.00019,10.69046]
[1712676268256,62.44,69067.5491,206.1,-0.68432,0.00019,10.69046]
[1712676268273,62.44,69067.5491,206.1,-0.68432,0.00019,10.69046]
[1712676268496,62.44,69067.5491,206.1,-0.68432,0.00019,10.69046]
[1712676269868,62.44,69077.0145,206.1,-0.68251,0.00019,10.71785]
[1712676272891,62.44,69084.5556,206.1,-0.68116,0.00019,10.73284]
[1712676273860,62.44,69084.5556,206.1,-0.68116,0.00019,10.73284]
[1712676274360,62.45,69081.6383,206.1,-0.68171,0.00019,10.72459]
[1712676274904,62.45,69089.1738,206.1,-0.68027,0.00019,10.74608]
[1712676275157,62.45,69089.1738,206.1,-0.68027,0.00019,10.74608]
[1712676275499,62.45,69089.1738,206.1,-0.68027,0.00019,10.74608]
[1712676275668,62.45,69089.1738,206.1,-0.68027,0.00019,10.74608]
[1712676275770,62.45,69089.1738,206.1,-0.68027,0.00019,10.74608]
[1712676276254,62.45,69092.455,206.1,-0.67964,0.00019,10.75541]
[1712676277353,62.45,69092.455,206.1,-0.67964,0.00019,10.75541]
[1712676277925,62.45,69116.6951,206.1,-0.675,0.00019,10.8235]
[1712676279798,62.45,69117.1174,206.1,-0.67491,0.00019,10.82475]
[1712676279801,62.45,69117.1174,206.1,-0.67491,0.00019,10.82475]
[1712676280210,62.46,69123.1037,206.1,-0.67376,0.00019,10.84135]
[1712676280611,62.46,69123.1037,206.1,-0.67376,0.00019,10.84135]
[1712676280794,62.46,69123.1037,206.1,-0.67376,0.00019,10.84135]
[1712676281955,62.46,69104.7854,206.1,-0.67725,0.00019,10.79066]
[1712676281982,62.46,69104.7854,206.1,-0.67725,0.00019,10.79066]
[1712676283969,62.47,69093.9881,206.1,-0.67929,0.00019,10.76057]
[1712676287383,62.48,69095.4261,206.1,-0.679,0.00019,10.76495]
[1712676288728,62.48,69093.2226,206.1,-0.6794,0.00019,10.75892]
[1712676291420,62.48,69091.2359,206.1,-0.67977,0.00019,10.75344]
[1712676293040,62.49,69102.3732,206.1,-0.67763,0.00019,10.78501]
[1712676293060,62.49,69102.3732,206.1,-0.67763,0.00019,10.78501]
[1712676293822,62.49,69102.3732,206.1,-0.67763,0.00019,10.78501]
[1712676293868,62.49,69102.3732,206.1,-0.67763,0.00019,10.78501]
[1712676293902,62.49,69102.3732,206.1,-0.67763,0.00019,10.78501]
[1712676294482,62.49,69103.3779,206.1,-0.67743,0.00019,10.78795]
[1712676296057,62.5,69120.2953,206.1,-0.67418,0.00019,10.83515]
[1712676299079,62.5,69112.3371,206.1,-0.67569,0.00019,10.81334]
[1712676302099,62.51,69120.1379,206.1,-0.67418,0.00019,10.83516]
[1712676302918,62.51,69120.1379,206.1,-0.67418,0.00019,10.83516]
[1712676303339,62.51,69125.1693,206.1,-0.67321,0.00019,10.84907]
[1712676303443,62.51,69134.3446,206.1,-0.67145,0.00019,10.87419]
[1712676306178,62.51,69132.473,206.1,-0.6718,0.00019,10.86915]
[1712676308363,62.51,69137.9575,206.1,-0.67074,0.00019,10.88412]
[1712676309149,62.51,69153.185,206.1,-0.66781,0.00019,10.92517]
[1712676309964,62.51,69153.185,206.1,-0.66781,0.00019,10.92517]
[1712676310155,62.51,69162.8686,206.1,-0.66594,0.00019,10.95094]
[1712676310819,62.51,69162.8686,206.1,-0.66594,0.00019,10.95094]
[1712676311097,62.51,69162.8686,206.1,-0.66594,0.00019,10.95094]
[1712676312355,62.51,69167.9367,206.1,-0.66497,0.00019,10.96424]
[1712676312603,62.51,69167.9367,206.1,-0.66497,0.00019,10.96424]
[1712676313929,62.51,69169.8601,206.1,-0.6646,0.00019,10.96926]
[1712676314404,62.51,69167.0003,206.1,-0.66516,0.00019,10.96165]
[1712676315116,62.51,69167.0003,206.1,-0.66516,0.00019,10.96165]
[1712676315191,62.5,69156.2121,206.1,-0.66725,0.00019,10.93295]
[1712676315839,62.5,69156.2121,206.1,-0.66725,0.00019,10.93295]
[1712676315858,62.5,69156.2121,206.1,-0.66725,0.00019,10.93295]
[1712676315928,62.5,69156.2121,206.1,-0.66725,0.00019,10.93295]
[1712676316908,62.5,69149.6325,206.1,-0.66852,0.00019,10.91531]
[1712676317205,62.5,69141.9839,206.1,-0.67,0.00019,10.89469]
[1712676317437,62.5,69141.9839,206.1,-0.67,0.00019,10.89469]
[1712676317509,62.5,69141.9839,206.1,-0.67,0.00019,10.89469]
[1712676320168,62.5,69149.1549,206.1,-0.66862,0.00019,10.91401]
[1712676320208,62.5,69149.1549,206.1,-0.66862,0.00019,10.91401]
[1712676320239,62.5,69150.9449,206.1,-0.66827,0.00019,10.91881]
[1712676320430,62.5,69150.9449,206.1,-0.66827,0.00019,10.91881]
[1712676322186,62.5,69150.795,206.1,-0.6683,0.00019,10.91839]
[1712676323802,62.5,69161.3188,206.1,-0.66627,0.00019,10.94644]
[1712676324002,62.5,69161.3188,206.1,-0.66627,0.00019,10.94644]
[1712676324928,62.5,69165.8099,206.1,-0.66541,0.00019,10.9583]
[1712676325342,62.5,69169.8116,206.1,-0.66463,0.00019,10.96891]
[1712676325498,62.5,69169.8116,206.1,-0.66463,0.00019,10.96891]
[1712676325520,62.5,69169.8116,206.1,-0.66463,0.00019,10.96891]
[1712676326082,62.5,69169.8116,206.1,-0.66463,0.00019,10.96891]
[1712676326375,62.5,69173.5701,206.1,-0.66391,0.00019,10.97873]
[1712676326785,62.5,69173.5701,206.1,-0.66391,0.00019,10.97873]
[1712676326894,62.5,69173.5701,206.1,-0.66391,0.00019,10.97873]
[1712676327278,62.5,69151.6825,206.1,-0.66814,0.00019,10.92059]
[1712676327603,62.5,69151.6825,206.1,-0.66814,0.00019,10.92059]
[1712676328002,62.5,69151.6825,206.1,-0.66814,0.00019,10.92059]
[1712676328286,62.5,69140.9864,206.1,-0.67021,0.00019,10.89176]
[1712676328468,62.5,69140.9864,206.1,-0.67021,0.00019,10.89176]
[1712676329614,62.5,69143.8924,206.1,-0.66965,0.00019,10.89962]
[1712676329619,62.5,69143.8924,206.1,-0.66965,0.00019,10.89962]
[1712676330624,62.5,69145.9856,206.1,-0.66924,0.00019,10.90527]
[1712676330689,62.5,69145.9856,206.1,-0.66924,0.00019,10.90527]
[1712676330831,62.5,69145.9856,206.1,-0.66924,0.00019,10.90527]
[1712676330934,62.5,69145.9856,206.1,-0.66924,0.00019,10.90527]
[1712676331177,62.5,69145.9856,206.1,-0.66924,0.00019,10.90527]
[1712676333322,62.5,69132.0436,206.1,-0.67201,0.00019,10.86087]
[1712676335960,62.5,69132.5912,206.1,-0.6719,0.00019,10.86245]
[1712676336524,62.5,69132.8684,206.1,-0.67184,0.00019,10.86324]
[1712676336739,62.5,69132.8684,206.1,-0.67184,0.00019,10.86324]
[1712676336888,62.5,69132.8684,206.1,-0.67184,0.00019,10.86324]
[1712676337570,62.5,69130.8759,206.1,-0.67222,0.00019,10.85783]
[1712676339779,62.51,69133.0499,206.1,-0.6718,0.00019,10.86385]
[1712676341697,62.51,69130.7806,206.1,-0.67223,0.00019,10.85773]
[1712676341729,62.51,69130.7806,206.1,-0.67223,0.00019,10.85773]
[1712676343393,62.51,69147.3447,206.1,-0.66904,0.00019,10.90271]
[1712676343682,62.51,69147.3447,206.1,-0.66904,0.00019,10.90271]
[1712676343871,62.51,69147.3447,206.1,-0.66904,0.00019,10.90271]
[1712676343884,62.51,69147.3447,206.1,-0.66904,0.00019,10.90271]
[1712676346413,62.51,69156.7164,206.1,-0.66723,0.00019,10.92779]
[1712676346754,62.51,69156.7164,206.1,-0.66723,0.00019,10.92779]
[1712676347576,62.51,69160.256,206.1,-0.66655,0.00019,10.93719]
[1712676350590,62.5,69158.9178,206.1,-0.66681,0.00019,10.93355]
[1712676352112,62.5,69161.351,206.1,-0.66635,0.00019,10.93994]
[1712676353066,62.5,69161.351,206.1,-0.66635,0.00019,10.93994]
[1712676357315,62.5,69150.2705,206.1,-0.6685,0.00019,10.91024]
[1712676357510,62.5,69151.9737,206.1,-0.66817,0.00019,10.9148]
[1712676357910,62.5,69151.9737,206.1,-0.66817,0.00019,10.9148]
[1712676359507,62.5,69163.7995,206.1,-0.66589,0.00019,10.94631]
[1712676360234,62.5,69163.7995,206.1,-0.66589,0.00019,10.94631]
[1712676360344,62.5,69163.7995,206.1,-0.66589,0.00019,10.94631]
[1712676360768,62.5,69163.7995,206.1,-0.66589,0.00019,10.94631]
[1712676361071,62.5,69163.7995,206.1,-0.66589,0.00019,10.94631]
[1712676363825,62.5,69158.928,206.1,-0.66683,0.00019,10.93336]
[1712676366301,62.5,69153.2286,206.1,-0.66794,0.00019,10.91807]
[1712676371590,62.49,69147.0204,206.1,-0.66916,0.00019,10.90101]
[1712676376624,62.47,69153.9636,206.1,-0.66787,0.00019,10.919]
[1712676376762,62.47,69153.9636,206.1,-0.66787,0.00019,10.919]
[1712676376787,62.47,69153.9636,206.1,-0.66787,0.00019,10.919]
[1712676378250,62.46,69155.4418,206.1,-0.6676,0.00019,10.92284]
[1712676378868,62.46,69161.0165,206.1,-0.66653,0.00019,10.93763]
[1712676379179,62.46,69161.0165,206.1,-0.66653,0.00019,10.93763]
[1712676379956,62.46,69152.3389,206.1,-0.66821,0.00019,10.91429]
[1712676380584,62.46,69152.3389,206.1,-0.66821,0.00019,10.91429]
[1712676382292,62.45,69147.9228,206.1,-0.66909,0.00019,10.90213]
[1712676384112,62.44,69155.2345,206.1,-0.66769,0.00019,10.92154]
[1712676385723,62.44,69154.9071,206.1,-0.66777,0.00019,10.92054]
[1712676386464,62.44,69154.9071,206.1,-0.66777,0.00019,10.92054]
[1712676386849,62.43,69148.8585,206.1,-0.66895,0.00019,10.90415]
[1712676387703,62.43,69129.2685,206.1,-0.67274,0.00019,10.85063]
[1712676389246,62.42,69126.877,206.1,-0.67321,0.00019,10.84396]
[1712676389644,62.42,69126.877,206.1,-0.67321,0.00019,10.84396]
[1712676390641,62.42,69125.0711,206.1,-0.67356,0.00019,10.83888]
[1712676390972,62.42,69126.1604,206.1,-0.67336,0.00019,10.84177]
[1712676391040,62.42,69126.1604,206.1,-0.67336,0.00019,10.84177]
[1712676392745,62.42,69124.6518,206.1,-0.67372,0.00019,10.83119]
[1712676392757,62.42,69124.6518,206.1,-0.67372,0.00019,10.83119]
[1712676392771,62.42,69124.6518,206.1,-0.67372,0.00019,10.83119]
[1712676398780,62.41,69125.4423,206.1,-0.67361,0.00019,10.83287]
[1712676403815,62.41,69126.4623,206.1,-0.67342,0.00019,10.83556]
[1712676408850,62.39,69125.8442,206.1,-0.67358,0.00019,10.83334]
[1712676411871,62.39,69116.2964,206.1,-0.67543,0.00019,10.80664]
[1712676413975,62.38,69115.7275,206.1,-0.67555,0.00019,10.8049]
[1712676414295,62.38,69115.7275,206.1,-0.67555,0.00019,10.8049]
[1712676418921,62.37,69123.9973,206.1,-0.67399,0.00019,10.8274]
[1712676421941,62.36,69132.1616,206.1,-0.67245,0.00019,10.84954]
[1712676426972,62.35,69127.1347,206.1,-0.67345,0.00019,10.83528]
[1712676432015,62.34,69121.064,206.1,-0.67466,0.00019,10.81793]
[1712676437049,62.32,69124.9279,206.1,-0.67395,0.00019,10.82817]
[1712676438944,62.32,69126.5659,206.1,-0.67364,0.00019,10.83259]
[1712676441879,62.31,69124.906,206.1,-0.67398,0.00019,10.8277]
[1712676441891,62.31,69124.906,206.1,-0.67398,0.00019,10.8277]
[1712676442109,62.31,69127.6725,206.1,-0.67346,0.00019,10.83524]
[1712676444099,62.3,69146.8492,206.1,-0.66977,0.00019,10.88748]
[1712676444210,62.3,69146.8492,206.1,-0.66977,0.00019,10.88748]
[1712676445020,62.3,69146.8492,206.1,-0.66977,0.00019,10.88748]
[1712676445105,62.3,69137.0485,206.1,-0.67167,0.00019,10.86067]
[1712676447916,62.3,69129.9622,206.1,-0.67306,0.00019,10.84101]
[1712676450196,62.29,69136.8503,206.1,-0.67175,0.00019,10.85958]
[1712676451436,62.28,69135.4609,206.1,-0.67211,0.00019,10.84904]
[1712676455181,62.27,69125.9642,206.1,-0.67398,0.00019,10.82249]
[1712676459198,62.27,69120.8141,206.1,-0.67499,0.00019,10.80796]
[1712676459421,62.26,69120.4592,206.1,-0.67506,0.00019,10.80689]
[1712676459661,62.26,69120.4592,206.1,-0.67506,0.00019,10.80689]
[1712676460067,62.26,69120.4592,206.1,-0.67506,0.00019,10.80689]
[1712676461223,62.26,69110.1573,206.1,-0.67705,0.00019,10.77798]
[1712676461247,62.26,69110.1573,206.1,-0.67705,0.00019,10.77798]
[1712676462495,62.26,69104.0692,206.1,-0.67822,0.00019,10.76081]
[1712676463005,62.26,69104.0692,206.1,-0.67822,0.00019,10.76081]
[1712676466257,62.25,69091.891,206.1,-0.68057,0.00019,10.72614]
[1712676467234,62.25,69091.891,206.1,-0.68057,0.00019,10.72614]
[1712676467949,62.25,69088.8503,206.1,-0.68115,0.00019,10.71746]
[1712676468973,62.25,69084.0375,206.1,-0.68207,0.00019,10.70367]
[1712676469025,62.25,69084.0375,206.1,-0.68207,0.00019,10.70367]
[1712676470388,62.25,69080.5159,206.1,-0.68274,0.00019,10.6935]
[1712676470522,62.25,69080.5159,206.1,-0.68274,0.00019,10.6935]
[1712676470585,62.25,69080.5159,206.1,-0.68274,0.00019,10.6935]
[1712676471294,62.25,69103.8454,206.1,-0.67829,0.00019,10.75986]
[1712676471400,62.25,69103.8454,206.1,-0.67829,0.00019,10.75986]
[1712676471435,62.25,69103.8454,206.1,-0.67829,0.00019,10.75986]
[1712676471445,62.25,69103.8454,206.1,-0.67829,0.00019,10.75986]
[1712676471967,62.25,69103.8454,206.1,-0.67829,0.00019,10.75986]
[1712676477341,62.24,69099.7747,206.1,-0.67908,0.00019,10.74815]
[1712676477448,62.24,69099.7747,206.1,-0.67908,0.00019,10.74815]
[1712676477947,62.24,69099.7747,206.1,-0.67908,0.00019,10.74815]
[1712676478022,62.24,69099.7747,206.1,-0.67908,0.00019,10.74815]
[1712676479315,62.24,69093.5,206.1,-0.68029,0.00019,10.73028]
[1712676479336,62.24,69093.5,206.1,-0.68029,0.00019,10.73028]
[1712676480081,62.24,69087.4436,206.1,-0.68145,0.00019,10.71295]
[1712676480133,62.24,69087.4436,206.1,-0.68145,0.00019,10.71295]
[1712676480298,62.24,69087.4436,206.1,-0.68145,0.00019,10.71295]
[1712676480360,62.24,69074.5555,206.1,-0.68391,0.00019,10.67588]
[1712676482379,62.25,69065.0329,206.1,-0.6857,0.00019,10.64861]
[1712676483387,62.25,69052.9968,206.1,-0.68798,0.00019,10.61347]
[1712676488422,62.26,69059.0224,206.1,-0.68682,0.00019,10.63135]
[1712676493457,62.28,69062.145,206.1,-0.68617,0.00019,10.64135]
[1712676498492,62.29,69058.7247,206.1,-0.68679,0.00019,10.63178]
[1712676503527,62.3,69055.4987,206.1,-0.68737,0.00019,10.6227]
[1712676507247,62.3,69053.0064,206.1,-0.68784,0.00019,10.61542]
[1712676507901,62.29,69050.3973,206.1,-0.68834,0.00019,10.60768]
[1712676508187,62.29,69050.3973,206.1,-0.68834,0.00019,10.60768]
[1712676508562,62.29,69042.8462,206.1,-0.68978,0.00019,10.58527]
[1712676508703,62.29,69042.8462,206.1,-0.68978,0.00019,10.58527]
[1712676509565,62.29,69042.8462,206.1,-0.68978,0.00019,10.58527]
[1712676509587,62.29,69038.2115,206.1,-0.69066,0.00019,10.57141]
[1712676510443,62.29,69023.5614,206.1,-0.69343,0.00019,10.52758]
[1712676511113,62.29,69023.5614,206.1,-0.69343,0.00019,10.52758]
[1712676516443,62.27,68999.9721,206.1,-0.69801,0.00019,10.44837]
[1712676516894,62.27,68999.9721,206.1,-0.69801,0.00019,10.44837]
[1712676517084,62.27,68999.9721,206.1,-0.69801,0.00019,10.44837]
[1712676517089,62.27,68999.9721,206.1,-0.69801,0.00019,10.44837]
[1712676517255,62.27,68999.9721,206.1,-0.69801,0.00019,10.44837]
[1712676518544,62.25,68996.1784,206.1,-0.69876,0.00019,10.43604]
[1712676519443,62.25,68998.648,206.1,-0.69831,0.00019,10.44344]
[1712676519924,62.25,68998.648,206.1,-0.69831,0.00019,10.44344]
[1712676520650,62.25,68991.4692,206.1,-0.69966,0.00019,10.42137]
[1712676524311,62.24,68996.5962,206.1,-0.69871,0.00019,10.43699]
[1712676525164,62.24,68996.5962,206.1,-0.69871,0.00019,10.43699]
[1712676525684,62.24,68986.8937,206.1,-0.70052,0.00019,10.40704]
[1712676525882,62.24,68986.8937,206.1,-0.70052,0.00019,10.40704]
[1712676526564,62.24,68986.8937,206.1,-0.70052,0.00019,10.40704]
[1712676526577,62.24,68986.8937,206.1,-0.70052,0.00019,10.40704]
[1712676529713,62.24,68979.1065,206.1,-0.70198,0.00019,10.38284]
[1712676531444,62.2,68968.823,206.1,-0.70403,0.00019,10.34863]
[1712676532301,62.2,68968.823,206.1,-0.70403,0.00019,10.34863]
[1712676532401,62.2,68968.823,206.1,-0.70403,0.00019,10.34863]
[1712676532737,62.19,68953.8729,206.1,-0.7068,0.00018,10.30147]
[1712676533212,62.19,68953.8729,206.1,-0.7068,0.00018,10.30147]
[1712676533637,62.19,68953.8729,206.1,-0.7068,0.00018,10.30147]
[1712676533823,62.19,68951.6883,206.1,-0.70722,0.00018,10.29441]
[1712676534443,62.19,68943.0346,206.1,-0.70882,0.00018,10.2668]
[1712676534447,62.19,68943.0346,206.1,-0.70882,0.00018,10.2668]
[1712676534457,62.19,68943.0346,206.1,-0.70882,0.00018,10.2668]
[1712676535908,62.18,68948.0364,206.1,-0.70792,0.00018,10.28233]
[1712676537890,62.17,68949.8002,206.1,-0.70761,0.00018,10.28766]
[1712676538394,62.17,68949.8002,206.1,-0.70761,0.00018,10.28766]
[1712676538441,62.17,68949.8002,206.1,-0.70761,0.00018,10.28766]
[1712676539268,62.17,68949.8002,206.1,-0.70761,0.00018,10.28766]
[1712676539616,62.17,68949.8002,206.1,-0.70761,0.00018,10.28766]
[1712676540443,62.17,68939.3733,206.1,-0.70955,0.00018,10.25421]
[1712676541292,62.17,68939.3733,206.1,-0.70955,0.00018,10.25421]
[1712676541707,62.17,68939.3733,206.1,-0.70955,0.00018,10.25421]
[1712676541740,62.17,68939.3733,206.1,-0.70955,0.00018,10.25421]
[1712676542521,62.17,68933.5068,206.1,-0.71064,0.00018,10.23533]
[1712676543089,62.17,68926.811,206.1,-0.71187,0.00018,10.21374]
[1712676543333,62.17,68926.811,206.1,-0.71187,0.00018,10.21374]
[1712676543444,62.16,68938.6206,206.1,-0.70971,0.00018,10.25144]
[1712676543742,62.16,68938.6206,206.1,-0.70971,0.00018,10.25144]
[1712676544151,62.16,68932.0786,206.1,-0.71092,0.00018,10.23039]
[1712676544154,62.16,68932.0786,206.1,-0.71092,0.00018,10.23039]
[1712676544434,62.16,68932.0786,206.1,-0.71092,0.00018,10.23039]
[1712676547841,62.15,68943.2849,206.1,-0.7089,0.00018,10.26563]
[1712676550337,62.14,68942.8088,206.1,-0.709,0.00018,10.2638]
[1712676552788,62.14,68935.1774,206.1,-0.71042,0.00018,10.23915]
[1712676557910,62.12,68934.5369,206.1,-0.71059,0.00018,10.23637]
[1712676562946,62.11,68939.3128,206.1,-0.70975,0.00018,10.25099]
[1712676563514,62.11,68939.3128,206.1,-0.70975,0.00018,10.25099]
[1712676567689,62.1,68940.1579,206.1,-0.70962,0.00018,10.25317]
[1712676567835,62.1,68940.1579,206.1,-0.70962,0.00018,10.25317]
[1712676567839,62.1,68940.1579,206.1,-0.70962,0.00018,10.25317]
[1712676568988,62.1,68924.4989,206.1,-0.71251,0.00018,10.20267]
[1712676570285,62.1,68923.0911,206.1,-0.71278,0.00018,10.19804]
[1712676570290,62.1,68923.0911,206.1,-0.71278,0.00018,10.19804]
[1712676572011,62.09,68914.813,206.1,-0.7144,0.00018,10.16426]
[1712676575389,62.08,68914.4581,206.1,-0.7145,0.00018,10.16249]
[1712676576688,62.08,68910.5521,206.1,-0.71522,0.00018,10.14975]
[1712676578051,62.08,68899.5556,206.1,-0.71724,0.00018,10.11368]
[1712676578323,62.08,68899.5556,206.1,-0.71724,0.00018,10.11368]
[1712676578738,62.08,68899.5556,206.1,-0.71724,0.00018,10.11368]
[1712676579241,62.08,68899.5556,206.1,-0.71724,0.00018,10.11368]
[1712676579320,62.08,68899.5556,206.1,-0.71724,0.00018,10.11368]
[1712676580715,62.07,68893.0225,206.1,-0.71844,0.00018,10.09196]
[1712676581075,62.07,68884.8755,206.1,-0.71993,0.00018,10.06498]
[1712676581163,62.07,68884.8755,206.1,-0.71993,0.00018,10.06498]
[1712676582083,62.07,68892.2872,206.1,-0.71859,0.00018,10.08929]
[1712676582886,62.07,68892.2872,206.1,-0.71859,0.00018,10.08929]
[1712676585229,62.06,68889.9967,206.1,-0.71903,0.00018,10.08134]
[1712676586922,62.06,68886.8605,206.1,-0.71961,0.00018,10.07087]
[1712676587202,62.06,68891.5212,206.1,-0.71877,0.00018,10.08611]
[1712676587647,62.06,68891.5212,206.1,-0.71877,0.00018,10.08611]
[1712676587915,62.06,68891.5212,206.1,-0.71877,0.00018,10.08611]
[1712676588059,62.06,68891.5212,206.1,-0.71877,0.00018,10.08611]
[1712676588125,62.06,68871.0901,206.1,-0.72248,0.00018,10.01828]
[1712676590474,62.05,68866.7823,206.1,-0.72327,0.00018,10.00363]
[1712676591064,62.05,68866.7823,206.1,-0.72327,0.00018,10.00363]
[1712676591146,62.05,68881.6275,206.1,-0.72059,0.00018,10.05292]
[1712676591285,62.05,68881.6275,206.1,-0.72059,0.00018,10.05292]
[1712676591695,62.05,68881.6275,206.1,-0.72059,0.00018,10.05292]
[1712676592104,62.05,68881.6275,206.1,-0.72059,0.00018,10.05292]
[1712676594901,62.04,68884.6569,206.1,-0.72006,0.00018,10.06257]
[1712676598926,62.04,68884.113,206.1,-0.72019,0.00018,10.0603]
[1712676598931,62.04,68884.113,206.1,-0.72019,0.00018,10.0603]
[1712676598933,62.04,68884.113,206.1,-0.72019,0.00018,10.0603]
[1712676600839,62.03,68891.1573,206.1,-0.71892,0.00018,10.08333]
[1712676600866,62.03,68891.1573,206.1,-0.71892,0.00018,10.08333]
[1712676601034,62.03,68891.1573,206.1,-0.71892,0.00018,10.08333]
[1712676601069,62.03,68891.1573,206.1,-0.71892,0.00018,10.08333]
[1712676601203,62.03,68891.1573,206.1,-0.71892,0.00018,10.08333]
[1712676601237,62.03,68893.8674,206.1,-0.71844,0.00018,10.09212]
[1712676601627,62.03,68893.8674,206.1,-0.71844,0.00018,10.09212]
[1712676602224,62.03,68901.0858,206.1,-0.71713,0.00018,10.11568]
[1712676603237,62.02,68881.6333,206.1,-0.72068,0.00018,10.05144]
[1712676603274,62.02,68881.6333,206.1,-0.72068,0.00018,10.05144]
[1712676603374,62.02,68881.6333,206.1,-0.72068,0.00018,10.05144]
[1712676604568,62.02,68883.4427,206.1,-0.72035,0.00018,10.05733]
[1712676604582,62.02,68883.4427,206.1,-0.72035,0.00018,10.05733]
[1712676604951,62.02,68883.4427,206.1,-0.72035,0.00018,10.05733]
[1712676604983,62.02,68883.4427,206.1,-0.72035,0.00018,10.05733]
[1712676604999,62.02,68883.4427,206.1,-0.72035,0.00018,10.05733]
[1712676606254,62.02,68898.0319,206.1,-0.71771,0.00018,10.10535]
[1712676606616,62.02,68898.0319,206.1,-0.71771,0.00018,10.10535]
[1712676607039,62.02,68898.0319,206.1,-0.71771,0.00018,10.10535]
[1712676607259,62.02,68914.5708,206.1,-0.71469,0.00018,10.15939]
[1712676608270,62.02,68925.1703,206.1,-0.71275,0.00018,10.19368]
[1712676608627,62.02,68925.1703,206.1,-0.71275,0.00018,10.19368]
[1712676609484,62.02,68926.882,206.1,-0.71244,0.00018,10.19913]
[1712676610640,62.02,68924.7625,206.1,-0.71283,0.00018,10.1922]
[1712676610798,62.02,68924.7625,206.1,-0.71283,0.00018,10.1922]
[1712676611287,62.01,68935.3107,206.1,-0.7109,0.00018,10.22608]
[1712676612294,62.01,68942.4089,206.1,-0.7096,0.00018,10.2487]
[1712676612468,62.01,68942.4089,206.1,-0.7096,0.00018,10.2487]
[1712676612709,62.01,68942.4089,206.1,-0.7096,0.00018,10.2487]
[1712676612969,62.01,68942.4089,206.1,-0.7096,0.00018,10.2487]
[1712676613118,62.01,68942.4089,206.1,-0.7096,0.00018,10.2487]
[1712676614011,62.01,68937.6152,206.1,-0.71049,0.00018,10.23322]
[1712676614308,62.01,68928.2246,206.1,-0.71223,0.00018,10.20291]
[1712676614754,62.01,68928.2246,206.1,-0.71223,0.00018,10.20291]
[1712676615063,62.01,68928.2246,206.1,-0.71223,0.00018,10.20291]
[1712676615443,62.01,68898.0433,206.1,-0.71775,0.00018,10.10462]
[1712676615592,62.01,68898.0433,206.1,-0.71775,0.00018,10.10462]
[1712676617782,62.0,68897.5987,206.1,-0.71785,0.00018,10.10288]
[1712676617788,62.0,68897.5987,206.1,-0.71785,0.00018,10.10288]
[1712676617886,62.0,68897.5987,206.1,-0.71785,0.00018,10.10288]
[1712676618287,62.0,68897.5987,206.1,-0.71785,0.00018,10.10288]
[1712676618415,62.0,68895.2697,206.1,-0.71828,0.00018,10.0951]
[1712676618938,62.0,68895.2697,206.1,-0.71828,0.00018,10.0951]
[1712676618948,62.0,68895.2697,206.1,-0.71828,0.00018,10.0951]
[1712676624388,61.98,68910.7295,206.1,-0.71554,0.00018,10.14443]
[1712676629317,61.97,68912.0241,206.1,-0.71531,0.00018,10.14852]
[1712676629320,61.97,68912.0241,206.1,-0.71531,0.00018,10.14852]
[1712676629473,61.97,68912.6499,206.1,-0.71519,0.00018,10.15053]
[1712676629509,61.97,68912.6499,206.1,-0.71519,0.00018,10.15053]
[1712676630433,61.97,68923.5332,206.1,-0.7132,0.00018,10.18584]
[1712676631070,61.97,68923.5332,206.1,-0.7132,0.00018,10.18584]
[1712676632282,61.97,68928.5604,206.1,-0.71238,0.00018,10.19516]
[1712676633600,61.97,68935.9179,206.1,-0.71104,0.00018,10.21868]
[1712676633654,61.97,68935.9179,206.1,-0.71104,0.00018,10.21868]
[1712676634645,61.96,68936.5391,206.1,-0.71093,0.00018,10.22056]
[1712676637487,61.96,68928.1317,206.1,-0.7125,0.00018,10.19318]
[1712676640506,61.95,68940.5981,206.1,-0.71022,0.00018,10.23302]
[1712676642443,61.95,68952.4585,206.1,-0.70804,0.00019,10.27068]
[1712676647556,61.94,68948.9826,206.1,-0.70872,0.00019,10.25904]
[1712676648443,61.94,68958.8887,206.1,-0.70689,0.00019,10.29044]
[1712676653596,61.92,68966.0323,206.1,-0.7056,0.00019,10.31242]
[1712676654308,61.92,68966.0323,206.1,-0.7056,0.00019,10.31242]
[1712676654714,61.92,68966.0267,206.1,-0.70561,0.00019,10.31226]
[1712676654722,61.92,68966.0267,206.1,-0.70561,0.00019,10.31226]
[1712676655462,61.92,68966.0267,206.1,-0.70561,0.00019,10.31226]
[1712676657128,61.92,68973.0266,206.1,-0.70431,0.00019,10.33419]
[1712676659157,61.91,68972.668,206.1,-0.70439,0.00019,10.33291]
[1712676659564,61.91,68972.668,206.1,-0.70439,0.00019,10.33291]
[1712676659972,61.91,68967.4496,206.1,-0.70537,0.00019,10.31641]
[1712676660807,61.91,68965.7063,206.1,-0.70569,0.00019,10.31085]
[1712676662174,61.91,68968.9351,206.1,-0.7051,0.00019,10.32098]
[1712676662214,61.91,68968.9351,206.1,-0.7051,0.00019,10.32098]
[1712676662298,61.91,68968.9351,206.1,-0.7051,0.00019,10.32098]
[1712676662849,61.91,68966.4767,206.1,-0.70556,0.00019,10.31317]
[1712676662866,61.91,68966.4767,206.1,-0.70556,0.00019,10.31317]
[1712676663443,61.91,68973.6774,206.1,-0.70422,0.00019,10.33586]
[1712676664027,61.91,68973.6774,206.1,-0.70422,0.00019,10.33586]
[1712676664675,61.91,68986.9539,206.1,-0.70174,0.00019,10.37738]
[1712676665564,61.91,68986.9539,206.1,-0.70174,0.00019,10.37738]
[1712676665683,61.91,68996.8241,206.1,-0.69989,0.00019,10.40803]
[1712676666443,61.91,69004.0234,206.1,-0.69854,0.00019,10.43023]
[1712676666883,61.91,69004.0234,206.1,-0.69854,0.00019,10.43023]
[1712676668018,61.91,69006.9818,206.1,-0.69798,0.00019,10.4393]
[1712676668029,61.91,69006.9818,206.1,-0.69798,0.00019,10.4393]
[1712676669237,61.91,69011.9241,206.1,-0.69705,0.00019,10.45441]
[1712676669443,61.91,69021.829,206.1,-0.69519,0.00019,10.4846]
[1712676669458,61.91,69021.829,206.1,-0.69519,0.00019,10.4846]
[1712676669646,61.91,69021.829,206.1,-0.69519,0.00019,10.4846]
[1712676670216,61.91,69021.829,206.1,-0.69519,0.00019,10.4846]
[1712676670238,61.91,69021.829,206.1,-0.69519,0.00019,10.4846]
[1712676673737,61.9,69033.685,206.1,-0.69297,0.00019,10.52015]
[1712676676149,61.9,69040.3482,206.1,-0.69171,0.00019,10.54013]
[1712676676306,61.9,69040.3482,206.1,-0.69171,0.00019,10.54013]
[1712676676758,61.9,69029.5183,206.1,-0.69377,0.00019,10.50744]
[1712676676931,61.9,69029.5183,206.1,-0.69377,0.00019,10.50744]
[1712676678489,61.89,69016.5221,206.1,-0.69623,0.00019,10.46782]
[1712676679347,61.89,69016.5221,206.1,-0.69623,0.00019,10.46782]
[1712676679753,61.89,69016.5221,206.1,-0.69623,0.00019,10.46782]
[1712676679801,61.89,69010.4906,206.1,-0.69737,0.00019,10.44929]
[1712676680382,61.89,69010.4906,206.1,-0.69737,0.00019,10.44929]
[1712676680449,61.89,69010.4906,206.1,-0.69737,0.00019,10.44929]
[1712676680787,61.89,68989.9023,206.1,-0.70125,0.00019,10.38547]
[1712676681443,61.88,68977.1639,206.1,-0.70365,0.00019,10.34548]
[1712676681449,61.88,68977.1639,206.1,-0.70365,0.00019,10.34548]
[1712676682076,61.88,68977.1639,206.1,-0.70365,0.00019,10.34548]
[1712676682355,61.88,68977.1639,206.1,-0.70365,0.00019,10.34548]
[1712676682360,61.88,68977.1639,206.1,-0.70365,0.00019,10.34548]
[1712676682801,61.88,68950.9925,206.1,-0.70853,0.00019,10.26247]
[1712676683005,61.88,68950.9925,206.1,-0.70853,0.00019,10.26247]
[1712676683548,61.88,68950.9925,206.1,-0.70853,0.00019,10.26247]
[1712676683593,61.88,68950.9925,206.1,-0.70853,0.00019,10.26247]
[1712676683600,61.88,68950.9925,206.1,-0.70853,0.00019,10.26247]
[1712676684037,61.88,68950.0789,206.1,-0.70871,0.00019,10.2594]
[1712676684217,61.88,68950.0789,206.1,-0.70871,0.00019,10.2594]
[1712676684444,61.86,68933.2127,206.1,-0.71188,0.00018,10.20432]
[1712676685469,61.86,68933.2127,206.1,-0.71188,0.00018,10.20432]
[1712676685757,61.86,68933.2127,206.1,-0.71188,0.00018,10.20432]
[1712676685845,61.84,68934.0311,206.1,-0.71178,0.00018,10.20606]
[1712676685882,61.84,68934.0311,206.1,-0.71178,0.00018,10.20606]
[1712676686041,61.84,68934.0311,206.1,-0.71178,0.00018,10.20606]
[1712676686059,61.84,68934.0311,206.1,-0.71178,0.00018,10.20606]
[1712676686075,61.84,68934.0311,206.1,-0.71178,0.00018,10.20606]
[1712676686163,61.84,68934.0311,206.1,-0.71178,0.00018,10.20606]
[1712676686256,61.84,68934.0311,206.1,-0.71178,0.00018,10.20606]
[1712676686669,61.84,68934.0311,206.1,-0.71178,0.00018,10.20606]
[1712676687448,61.83,68942.1803,206.1,-0.71033,0.00019,10.23141]
[1712676687534,61.83,68942.1803,206.1,-0.71033,0.00019,10.23141]
[1712676687803,61.83,68942.1803,206.1,-0.71033,0.00019,10.23141]
[1712676688357,61.83,68942.1803,206.1,-0.71033,0.00019,10.23141]
[1712676688757,61.83,68942.1803,206.1,-0.71033,0.00019,10.23141]
[1712676688843,61.83,68930.7576,206.1,-0.71244,0.00018,10.19446]
[1712676688920,61.83,68930.7576,206.1,-0.71244,0.00018,10.19446]
[1712676689104,61.83,68930.7576,206.1,-0.71244,0.00018,10.19446]
[1712676689518,61.83,68930.7576,206.1,-0.71244,0.00018,10.19446]
[1712676689546,61.83,68930.7576,206.1,-0.71244,0.00018,10.19446]
[1712676690351,61.82,68929.3028,206.1,-0.71272,0.00018,10.18965]
[1712676690443,61.82,68906.1774,206.1,-0.71698,0.00018,10.114]
[1712676690815,61.82,68906.1774,206.1,-0.71698,0.00018,10.114]
[1712676691173,61.82,68906.1774,206.1,-0.71698,0.00018,10.114]
[1712676691869,61.82,68891.818,206.1,-0.71971,0.00018,10.05959]
[1712676692376,61.82,68891.818,206.1,-0.71971,0.00018,10.05959]
[1712676692796,61.82,68891.818,206.1,-0.71971,0.00018,10.05959]
[1712676693444,61.82,68901.3926,206.1,-0.71797,0.00018,10.09118]
[1712676694008,61.82,68901.3926,206.1,-0.71797,0.00018,10.09118]
[1712676694187,61.82,68901.3926,206.1,-0.71797,0.00018,10.09118]
[1712676694486,61.82,68901.3926,206.1,-0.71797,0.00018,10.09118]
[1712676694579,61.82,68901.3926,206.1,-0.71797,0.00018,10.09118]
[1712676694889,61.82,68912.1546,206.1,-0.716,0.00018,10.12643]
[1712676695896,61.81,68892.904,206.1,-0.71954,0.00018,10.06272]
[1712676696902,61.81,68885.4823,206.1,-0.7209,0.00018,10.03798]
[1712676697700,61.81,68885.4823,206.1,-0.7209,0.00018,10.03798]
[1712676702947,61.8,68888.5172,206.1,-0.72037,0.00018,10.04757]
[1712676704986,61.8,68884.1202,206.1,-0.72118,0.00018,10.03276]
[1712676706973,61.79,68892.5415,206.1,-0.71966,0.00018,10.06057]
[1712676709293,61.79,68888.3269,206.1,-0.72044,0.00018,10.0463]
[1712676709401,61.79,68888.3269,206.1,-0.72044,0.00018,10.0463]
[1712676709518,61.79,68888.3269,206.1,-0.72044,0.00018,10.0463]
[1712676709543,61.79,68888.3269,206.1,-0.72044,0.00018,10.0463]
[1712676711001,61.76,68875.127,206.1,-0.72296,0.00018,10.00022]
[1712676711613,61.76,68875.127,206.1,-0.72296,0.00018,10.00022]
[1712676714024,61.75,68886.46,206.1,-0.72093,0.00018,10.03752]
[1712676719059,61.73,68876.6381,206.1,-0.72277,0.00018,10.00378]
[1712676720067,61.73,68884.4973,206.1,-0.72135,0.00018,10.02991]
[1712676722080,61.72,68893.523,206.1,-0.71973,0.00018,10.05957]
[1712676723831,61.72,68887.1701,206.1,-0.7209,0.00018,10.03825]
[1712676724095,61.71,68897.171,206.1,-0.71908,0.00018,10.07129]
[1712676726832,61.71,68902.0001,206.1,-0.71822,0.00018,10.08695]
[1712676726969,61.71,68902.0001,206.1,-0.71822,0.00018,10.08695]
[1712676727118,61.71,68913.7606,206.1,-0.71606,0.00018,10.1257]
[1712676728983,61.71,68918.6755,206.1,-0.71516,0.00018,10.1418]
[1712676730262,61.71,68924.1645,206.1,-0.71415,0.00018,10.1597]
[1712676730267,61.71,68924.1645,206.1,-0.71415,0.00018,10.1597]
[1712676733420,61.67,68932.8341,206.1,-0.71266,0.00018,10.18606]
[1712676733427,61.67,68932.8341,206.1,-0.71266,0.00018,10.18606]
[1712676734273,61.67,68930.1387,206.1,-0.71316,0.00018,10.17724]
[1712676736107,61.67,68923.5779,206.1,-0.71437,0.00018,10.15582]
[1712676736180,61.67,68914.9311,206.1,-0.71596,0.00018,10.12749]
[1712676736505,61.67,68914.9311,206.1,-0.71596,0.00018,10.12749]
[1712676738838,61.67,68913.8202,206.1,-0.71617,0.00018,10.12386]
[1712676740208,61.67,68897.2668,206.1,-0.71921,0.00018,10.06907]
[1712676744235,61.64,68917.8441,206.1,-0.71553,0.00018,10.13526]
[1712676744367,61.64,68917.8441,206.1,-0.71553,0.00018,10.13526]
[1712676746312,61.64,68923.3677,206.1,-0.71452,0.00018,10.15334]
[1712676746316,61.64,68923.3677,206.1,-0.71452,0.00018,10.15334]
[1712676748425,61.64,68929.6673,206.1,-0.71336,0.00018,10.17381]
[1712676748614,61.64,68929.6673,206.1,-0.71336,0.00018,10.17381]
[1712676748922,61.64,68929.6673,206.1,-0.71336,0.00018,10.17381]
[1712676750278,61.63,68948.464,206.1,-0.70989,0.00019,10.23449]
[1712676753298,61.63,68938.2786,206.1,-0.7119,0.00019,10.19443]
[1712676756800,61.62,68942.231,206.1,-0.71118,0.00019,10.20699]
[1712676757036,61.62,68942.231,206.1,-0.71118,0.00019,10.20699]
[1712676757770,61.62,68947.6765,206.1,-0.71017,0.00019,10.22447]
[1712676758232,61.62,68947.6765,206.1,-0.71017,0.00019,10.22447]
[1712676759341,61.62,68970.0212,206.1,-0.70603,0.00019,10.2957]
[1712676759369,61.62,68970.0212,206.1,-0.70603,0.00019,10.2957]
[1712676764153,61.6,68972.7144,206.1,-0.70556,0.00019,10.30362]
[1712676764166,61.6,68972.7144,206.1,-0.70556,0.00019,10.30362]
[1712676764252,61.6,68972.7144,206.1,-0.70556,0.00019,10.30362]
[1712676764729,61.6,68972.7144,206.1,-0.70556,0.00019,10.30362]
[1712676764739,61.6,68972.7144,206.1,-0.70556,0.00019,10.30362]
[1712676765384,61.6,68981.2133,206.1,-0.70399,0.00019,10.33021]
[1712676766389,61.59,68994.6916,206.1,-0.70146,0.00019,10.37237]
[1712676771424,61.58,69004.5301,206.1,-0.69966,0.00019,10.40227]
[1712676772092,61.58,69004.5301,206.1,-0.69966,0.00019,10.40227]
[1712676773438,61.58,68994.738,206.1,-0.70151,0.00019,10.3717]
[1712676774957,61.58,68990.3531,206.1,-0.70233,0.00019,10.35795]
[1712676776459,61.58,68998.7492,206.1,-0.70075,0.00019,10.38418]
[1712676777152,61.58,68998.7492,206.1,-0.70075,0.00019,10.38418]
[1712676778473,61.58,69013.4039,206.1,-0.69799,0.00019,10.42965]
[1712676779173,61.58,69013.4039,206.1,-0.69799,0.00019,10.42965]
[1712676780791,61.57,69019.59,206.1,-0.69682,0.00019,10.44862]
[1712676783539,61.57,69020.2723,206.1,-0.6967,0.00019,10.45056]
[1712676783599,61.57,69020.2723,206.1,-0.6967,0.00019,10.45056]
[1712676783922,61.57,69020.2723,206.1,-0.6967,0.00019,10.45056]
[1712676784029,61.57,69020.2723,206.1,-0.6967,0.00019,10.45056]
[1712676784526,61.57,69007.4698,206.1,-0.69913,0.00019,10.411]
[1712676785535,61.57,68994.8209,206.1,-0.70152,0.00019,10.37153]
[1712676786080,61.57,68994.8209,206.1,-0.70152,0.00019,10.37153]
[1712676786137,61.57,68994.8209,206.1,-0.70152,0.00019,10.37153]
[1712676786459,61.57,68994.8209,206.1,-0.70152,0.00019,10.37153]
[1712676787065,61.57,68994.8209,206.1,-0.70152,0.00019,10.37153]
[1712676787078,61.57,68994.8209,206.1,-0.70152,0.00019,10.37153]
[1712676787549,61.57,68965.4377,206.1,-0.70704,0.00019,10.27847]
[1712676788554,61.56,68945.9573,206.1,-0.71068,0.00019,10.21579]
[1712676791219,61.56,68949.2633,206.1,-0.71008,0.00019,10.22626]
[1712676791700,61.56,68950.8399,206.1,-0.70979,0.00019,10.23124]
[1712676791921,61.56,68950.8399,206.1,-0.70979,0.00019,10.23124]
[1712676792444,61.56,68933.3044,206.1,-0.71305,0.00019,10.17435]
[1712676793889,61.56,68929.1897,206.1,-0.71382,0.00019,10.16089]
[1712676794115,61.56,68929.1897,206.1,-0.71382,0.00019,10.16089]
[1712676794583,61.56,68929.1897,206.1,-0.71382,0.00019,10.16089]
[1712676794597,61.55,68937.2044,206.1,-0.71233,0.00019,10.18695]
[1712676794728,61.55,68937.2044,206.1,-0.71233,0.00019,10.18695]
[1712676794767,61.55,68937.2044,206.1,-0.71233,0.00019,10.18695]
[1712676794780,61.55,68937.2044,206.1,-0.71233,0.00019,10.18695]
[1712676794923,61.55,68937.2044,206.1,-0.71233,0.00019,10.18695]
[1712676798443,61.55,68905.1554,206.1,-0.71827,0.00018,10.08137]
[1712676801092,61.53,68911.1226,206.1,-0.71722,0.00018,10.10031]
[1712676801456,61.52,68901.387,206.1,-0.71905,0.00018,10.06738]
[1712676801469,61.52,68901.387,206.1,-0.71905,0.00018,10.06738]
[1712676802652,61.52,68893.0027,206.1,-0.72059,0.00018,10.03937]
[1712676802669,61.52,68893.0027,206.1,-0.72059,0.00018,10.03937]
[1712676807859,61.52,68895.4111,206.1,-0.72016,0.00018,10.04712]
[1712676812184,61.51,68902.2714,206.1,-0.71902,0.00018,10.06295]
[1712676812187,61.51,68902.2714,206.1,-0.71902,0.00018,10.06295]
[1712676812414,61.51,68902.2714,206.1,-0.71902,0.00018,10.06295]
[1712676812722,61.52,68915.6686,206.1,-0.71655,0.00018,10.10734]
[1712676814736,61.52,68923.9457,206.1,-0.71502,0.00018,10.13459]
[1712676817298,61.52,68920.1053,206.1,-0.71573,0.00018,10.12198]
[1712676817828,61.52,68917.1304,206.1,-0.71628,0.00018,10.11221]
[1712676819443,61.52,68906.487,206.1,-0.71824,0.00018,10.077]
[1712676821449,61.52,68904.8587,206.1,-0.71854,0.00018,10.07162]
[1712676822711,61.52,68903.4227,206.1,-0.7188,0.00018,10.06694]
[1712676823808,61.52,68912.2589,206.1,-0.71717,0.00018,10.09623]
[1712676828842,61.52,68909.9638,206.1,-0.71759,0.00018,10.08868]
[1712676833145,61.52,68913.2972,206.1,-0.71698,0.00018,10.09969]
[1712676835559,61.52,68917.2901,206.1,-0.71624,0.00018,10.1129]
[1712676835639,61.52,68917.2901,206.1,-0.71624,0.00018,10.1129]
[1712676835892,61.52,68933.0726,206.1,-0.71332,0.00019,10.16462]
[1712676836371,61.52,68933.0726,206.1,-0.71332,0.00019,10.16462]
[1712676838478,61.52,68937.732,206.1,-0.71246,0.00019,10.17971]
[1712676840862,61.51,68931.8927,206.1,-0.71355,0.00019,10.16055]
[1712676842341,61.51,68930.0797,206.1,-0.71389,0.00019,10.15456]
[1712676843928,61.51,68931.6996,206.1,-0.7136,0.00019,10.15982]
[1712676844956,61.51,68944.379,206.1,-0.71125,0.00019,10.201]
[1712676845962,61.51,68936.3682,206.1,-0.71274,0.00019,10.17491]
[1712676848320,61.51,68933.7569,206.1,-0.71323,0.00019,10.16632]
[1712676848988,61.51,68926.0914,206.1,-0.71466,0.00019,10.14106]
[1712676849948,61.51,68919.5693,206.1,-0.71586,0.00018,10.11964]
[1712676850999,61.5,68932.1928,206.1,-0.71353,0.00019,10.161]
[1712676852961,61.49,68937.2578,206.1,-0.71265,0.00019,10.17645]
[1712676853013,61.47,68944.5508,206.1,-0.71135,0.00019,10.19938]
[1712676854017,61.47,68944.5508,206.1,-0.71135,0.00019,10.19938]
[1712676854071,61.47,68944.5508,206.1,-0.71135,0.00019,10.19938]
[1712676854432,61.47,68944.5508,206.1,-0.71135,0.00019,10.19938]
[1712676854856,61.47,68944.5508,206.1,-0.71135,0.00019,10.19938]
[1712676855270,61.45,68950.9913,206.1,-0.7102,0.00019,10.21937]
[1712676856106,61.45,68949.9866,206.1,-0.71039,0.00019,10.21603]
[1712676856916,61.45,68949.9866,206.1,-0.71039,0.00019,10.21603]
[1712676856919,61.45,68949.9866,206.1,-0.71039,0.00019,10.21603]
[1712676857335,61.45,68952.657,206.1,-0.7099,0.00019,10.22456]
[1712676858050,61.45,68968.8762,206.1,-0.70688,0.00019,10.27651]
[1712676858682,61.45,68968.8762,206.1,-0.70688,0.00019,10.27651]
[1712676858962,61.45,68968.8762,206.1,-0.70688,0.00019,10.27651]
[1712676860061,61.44,68956.3565,206.1,-0.70923,0.00019,10.23607]
[1712676861543,61.44,68957.8939,206.1,-0.70895,0.00019,10.24091]
[1712676861826,61.44,68957.8939,206.1,-0.70895,0.00019,10.24091]
[1712676864445,61.43,68969.1695,206.1,-0.70687,0.00019,10.27669]
[1712676868118,61.42,68958.7982,206.1,-0.70884,0.00019,10.24284]
[1712676870721,61.42,68957.7582,206.1,-0.70905,0.00019,10.23926]
[1712676871055,61.42,68957.7582,206.1,-0.70905,0.00019,10.23926]
[1712676871059,61.42,68957.7582,206.1,-0.70905,0.00019,10.23926]
[1712676871066,61.42,68957.7582,206.1,-0.70905,0.00019,10.23926]
[1712676871084,61.42,68957.7582,206.1,-0.70905,0.00019,10.23926]
[1712676871124,61.42,68957.7582,206.1,-0.70905,0.00019,10.23926]
[1712676873153,61.41,68947.2036,206.1,-0.71114,0.00019,10.19802]
[1712676873885,61.41,68947.2036,206.1,-0.71114,0.00019,10.19802]
[1712676876298,61.41,68952.4972,206.1,-0.71017,0.00019,10.2149]
[1712676879929,61.4,68949.7456,206.1,-0.7107,0.00019,10.20575]
[1712676881934,61.4,68956.3992,206.1,-0.70947,0.00019,10.22707]
[1712676881939,61.4,68956.3992,206.1,-0.70947,0.00019,10.22707]
[1712676887252,61.39,68964.4716,206.1,-0.708,0.00019,10.25239]
[1712676889989,61.38,68966.2819,206.1,-0.70767,0.00019,10.25793]
[1712676889992,61.38,68966.2819,206.1,-0.70767,0.00019,10.25793]
[1712676895307,61.37,68965.3252,206.1,-0.7079,0.00019,10.25403]
[1712676900342,61.35,68969.8985,206.1,-0.70709,0.00019,10.26801]
[1712676902243,61.35,68969.7034,206.1,-0.70713,0.00019,10.26724]
[1712676904391,61.34,68973.5129,206.1,-0.70644,0.00019,10.27912]
[1712676904786,61.34,68973.5129,206.1,-0.70644,0.00019,10.27912]
[1712676905379,61.3,68988.8042,206.1,-0.70368,0.00019,10.32572]
[1712676905695,61.3,68988.8042,206.1,-0.70368,0.00019,10.32572]
[1712676905909,61.3,68988.8042,206.1,-0.70368,0.00019,10.32572]
[1712676906386,61.26,69003.452,206.1,-0.70104,0.00019,10.36978]
[1712676906848,61.26,69003.452,206.1,-0.70104,0.00019,10.36978]
[1712676908186,61.24,68996.9919,206.1,-0.70232,0.00019,10.3486]
[1712676908211,61.24,68996.9919,206.1,-0.70232,0.00019,10.3486]
[1712676908375,61.24,68996.9919,206.1,-0.70232,0.00019,10.3486]
[1712676913486,61.18,68992.5161,206.1,-0.70338,0.00019,10.33109]
[1712676915459,61.17,68973.4888,206.1,-0.70699,0.00019,10.27007]
[1712676919595,61.16,68968.6083,206.1,-0.70794,0.00019,10.25385]
[1712676920485,61.16,68978.1624,206.1,-0.70615,0.00019,10.28439]
[1712676922499,61.15,68971.0332,206.1,-0.70751,0.00019,10.26123]
[1712676922618,61.15,68971.0332,206.1,-0.70751,0.00019,10.26123]
[1712676923669,61.15,68971.0332,206.1,-0.70751,0.00019,10.26123]
[1712676924448,61.15,68974.9779,206.1,-0.70679,0.00019,10.27366]
[1712676925519,61.11,68993.7509,206.1,-0.70337,0.00019,10.33145]
[1712676926749,61.07,68993.827,206.1,-0.70349,0.00019,10.32963]
[1712676927118,61.07,68993.827,206.1,-0.70349,0.00019,10.32963]
[1712676927139,61.07,68993.827,206.1,-0.70349,0.00019,10.32963]
[1712676927247,61.07,68993.827,206.1,-0.70349,0.00019,10.32963]
[1712676928542,60.98,69007.523,206.1,-0.70116,0.00019,10.3686]
[1712676931031,60.89,69010.6389,206.1,-0.70085,0.00019,10.37397]
[1712676933942,60.76,69020.8539,206.1,-0.69939,0.00019,10.39303]
[1712676936838,60.64,69023.1273,206.1,-0.69935,0.00019,10.39413]
[1712676938612,60.58,69034.792,206.1,-0.69729,0.00019,10.42772]
[1712676941632,60.57,69042.6485,206.1,-0.6958,0.00019,10.4518]
[1712676943150,60.56,69041.4354,206.1,-0.69605,0.00019,10.44788]
[1712676945443,60.53,69028.481,206.1,-0.69866,0.00019,10.40553]
[1712676945977,60.53,69028.481,206.1,-0.69866,0.00019,10.40553]
[1712676947668,60.52,69021.4775,206.1,-0.70002,0.00019,10.38329]
[1712676948883,60.52,69021.7921,206.1,-0.69997,0.00019,10.38413]
[1712676950161,60.52,69018.1493,206.1,-0.70068,0.00019,10.37251]
[1712676952630,60.52,69028.9549,206.1,-0.69859,0.00019,10.40672]
[1712676957749,60.52,69033.3253,206.1,-0.69774,0.00019,10.42058]
[1712676960835,60.52,69035.9585,206.1,-0.69723,0.00019,10.42887]
[1712676962515,60.52,69035.1428,206.1,-0.69739,0.00019,10.42632]
[1712676962649,60.52,69035.1428,206.1,-0.69739,0.00019,10.42632]
[1712676963341,60.52,69040.7097,206.1,-0.69631,0.00019,10.44371]
[1712676963468,60.52,69050.4653,206.1,-0.69443,0.00019,10.47399]
[1712676963641,60.52,69050.4653,206.1,-0.69443,0.00019,10.47399]
[1712676964113,60.52,69050.4653,206.1,-0.69443,0.00019,10.47399]
[1712676964114,60.52,69050.4653,206.1,-0.69443,0.00019,10.47399]
[1712676964201,60.52,69050.4653,206.1,-0.69443,0.00019,10.47399]
[1712676964470,60.52,69050.4653,206.1,-0.69443,0.00019,10.47399]
[1712676964561,60.52,69050.4653,206.1,-0.69443,0.00019,10.47399]
[1712676965095,60.52,69050.4653,206.1,-0.69443,0.00019,10.47399]
[1712676965198,60.52,69050.4653,206.1,-0.69443,0.00019,10.47399]
[1712676966787,60.52,69048.6948,206.1,-0.69478,0.00019,10.46829]
[1712676967819,60.52,69064.4186,206.1,-0.69174,0.00019,10.51668]
[1712676969549,60.52,69068.3807,206.1,-0.69097,0.00019,10.5287]
[1712676970473,60.51,69069.655,206.1,-0.69073,0.00019,10.5325]
[1712676970840,60.51,69077.4171,206.1,-0.68922,0.0002,10.556]
[1712676972444,60.48,69091.7247,206.1,-0.68651,0.0002,10.59794]
[1712676977889,60.47,69087.8009,206.1,-0.68731,0.0002,10.58561]
[1712676978443,60.47,69076.5199,206.1,-0.68953,0.0002,10.5514]
[1712676981916,60.46,69085.8824,206.1,-0.68771,0.0002,10.57949]
[1712676983930,60.46,69066.1002,206.1,-0.69159,0.00019,10.51912]
[1712676984361,60.46,69066.1002,206.1,-0.69159,0.00019,10.51912]
[1712676984448,60.46,69048.7278,206.1,-0.69497,0.00019,10.46548]
[1712676984737,60.46,69048.7278,206.1,-0.69497,0.00019,10.46548]
[1712676986080,60.46,69051.2827,206.1,-0.69448,0.00019,10.47337]
[1712676986953,60.46,69043.4988,206.1,-0.69599,0.00019,10.44915]
[1712676987444,60.46,69035.8182,206.1,-0.69747,0.00019,10.42515]
[1712676989679,60.46,69042.2453,206.1,-0.69623,0.00019,10.44525]
[1712676990336,60.46,69043.6574,206.1,-0.69596,0.00019,10.44964]
[1712676991413,60.46,69044.8414,206.1,-0.69573,0.00019,10.45332]
[1712676992878,60.46,69043.5128,206.1,-0.69608,0.00019,10.44238]
[1712676992904,60.46,69043.5128,206.1,-0.69608,0.00019,10.44238]
[1712676992998,60.46,69052.8955,206.1,-0.69426,0.00019,10.47153]
[1712676993135,60.46,69052.8955,206.1,-0.69426,0.00019,10.47153]
[1712676993171,60.46,69052.8955,206.1,-0.69426,0.00019,10.47153]
[1712676993284,60.46,69052.8955,206.1,-0.69426,0.00019,10.47153]
[1712676993349,60.46,69052.8955,206.1,-0.69426,0.00019,10.47153]
[1712676993872,60.46,69052.8955,206.1,-0.69426,0.00019,10.47153]
[1712676994005,60.45,69105.0209,206.1,-0.68407,0.0002,10.62972]
[1712676995011,60.45,69150.2476,206.1,-0.67512,0.0002,10.76155]
[1712676995879,60.45,69150.2476,206.1,-0.67512,0.0002,10.76155]
[1712677001053,60.45,69161.4402,206.1,-0.6729,0.0002,10.79322]
[1712677005915,60.44,69164.2589,206.1,-0.67236,0.0002,10.80091]
[1712677006107,60.44,69164.2589,206.1,-0.67236,0.0002,10.80091]
[1712677006129,60.44,69164.2589,206.1,-0.67236,0.0002,10.80091]
[1712677007727,60.44,69159.1263,206.1,-0.67339,0.0002,10.78637]
[1712677009625,60.44,69152.6246,206.1,-0.67468,0.0002,10.76786]
[1712677009803,60.44,69152.6246,206.1,-0.67468,0.0002,10.76786]
[1712677011815,60.44,69155.3062,206.1,-0.67415,0.0002,10.7755]
[1712677012774,60.44,69155.3062,206.1,-0.67415,0.0002,10.7755]
[1712677013036,60.44,69155.3062,206.1,-0.67415,0.0002,10.7755]
[1712677013462,60.44,69152.6967,206.1,-0.67467,0.0002,10.76807]
[1712677017136,60.44,69151.1208,206.1,-0.67498,0.0002,10.76357]
[1712677017481,60.44,69151.1419,206.1,-0.67498,0.0002,10.76362]
[1712677019903,60.44,69145.8455,206.1,-0.67604,0.0002,10.74841]
[1712677021918,60.44,69141.053,206.1,-0.67699,0.0002,10.73468]
[1712677023134,60.44,69139.6043,206.1,-0.67727,0.0002,10.73061]
[1712677023553,60.44,69133.0933,206.1,-0.67856,0.0002,10.71175]
[1712677023999,60.44,69133.0933,206.1,-0.67856,0.0002,10.71175]
[1712677024432,60.45,69134.5115,206.1,-0.67827,0.0002,10.71596]
[1712677025660,60.45,69127.2303,206.1,-0.67971,0.0002,10.69479]
[1712677026075,60.45,69127.2303,206.1,-0.67971,0.0002,10.69479]
[1712677026443,60.45,69118.6922,206.1,-0.6814,0.0002,10.66982]
[1712677026950,60.45,69118.6922,206.1,-0.6814,0.0002,10.66982]
[1712677027643,60.45,69118.6922,206.1,-0.6814,0.0002,10.66982]
[1712677028093,60.45,69118.6922,206.1,-0.6814,0.0002,10.66982]
[1712677028991,60.45,69115.2602,206.1,-0.68207,0.0002,10.65977]
[1712677029099,60.45,69115.2602,206.1,-0.68207,0.0002,10.65977]
[1712677029311,60.45,69114.6159,206.1,-0.68221,0.0002,10.65777]
[1712677029444,60.44,69105.7395,206.1,-0.68396,0.0002,10.63141]
[1712677034167,60.44,69107.2448,206.1,-0.68369,0.0002,10.63557]
[1712677034933,60.44,69107.2448,206.1,-0.68369,0.0002,10.63557]
[1712677035342,60.44,69109.2249,206.1,-0.68329,0.0002,10.6415]
[1712677035448,60.44,69126.2683,206.1,-0.67992,0.0002,10.69171]
[1712677035750,60.44,69126.2683,206.1,-0.67992,0.0002,10.69171]
[1712677036160,60.44,69126.2683,206.1,-0.67992,0.0002,10.69171]
[1712677036569,60.44,69131.5502,206.1,-0.67887,0.0002,10.70718]
[1712677037588,60.44,69128.2116,206.1,-0.67953,0.0002,10.69753]
[1712677037788,60.44,69128.2116,206.1,-0.67953,0.0002,10.69753]
[1712677038600,60.44,69131.1262,206.1,-0.67894,0.0002,10.70609]
[1712677039012,60.44,69131.1262,206.1,-0.67894,0.0002,10.70609]
[1712677039271,60.44,69131.1262,206.1,-0.67894,0.0002,10.70609]
[1712677039288,60.44,69131.1262,206.1,-0.67894,0.0002,10.70609]
[1712677039419,60.45,69134.6186,206.1,-0.67825,0.0002,10.71632]
[1712677039430,60.45,69134.6186,206.1,-0.67825,0.0002,10.71632]
[1712677041338,60.45,69119.5505,206.1,-0.68123,0.0002,10.67239]
[1712677043035,60.45,69120.6354,206.1,-0.68101,0.0002,10.6756]
[1712677043352,60.45,69129.1111,206.1,-0.67933,0.0002,10.70045]
[1712677043855,60.45,69129.1111,206.1,-0.67933,0.0002,10.70045]
[1712677043880,60.45,69129.1111,206.1,-0.67933,0.0002,10.70045]
[1712677046373,60.45,69141.3075,206.1,-0.67691,0.0002,10.73582]
[1712677046513,60.45,69141.3075,206.1,-0.67691,0.0002,10.73582]
[1712677047478,60.45,69136.3162,206.1,-0.6779,0.0002,10.72139]
[1712677047899,60.45,69136.3162,206.1,-0.6779,0.0002,10.72139]
[1712677049395,60.45,69124.6451,206.1,-0.68021,0.0002,10.68744]
[1712677050068,60.45,69124.6451,206.1,-0.68021,0.0002,10.68744]
[1712677050327,60.45,69124.6451,206.1,-0.68021,0.0002,10.68744]
[1712677051421,60.45,69120.8482,206.1,-0.68105,0.0002,10.66966]
[1712677051564,60.45,69120.8482,206.1,-0.68105,0.0002,10.66966]
[1712677051780,60.45,69120.8482,206.1,-0.68105,0.0002,10.66966]
[1712677051788,60.45,69120.8482,206.1,-0.68105,0.0002,10.66966]
[1712677052415,60.45,69129.1014,206.1,-0.67941,0.0002,10.6938]
[1712677052917,60.45,69129.1014,206.1,-0.67941,0.0002,10.6938]
[1712677053210,60.45,69129.1014,206.1,-0.67941,0.0002,10.6938]
[1712677055480,60.45,69138.4876,206.1,-0.67755,0.0002,10.721]
[1712677055626,60.45,69138.4876,206.1,-0.67755,0.0002,10.721]
[1712677057898,60.45,69146.437,206.1,-0.67598,0.0002,10.74381]
[1712677061471,60.45,69141.1074,206.1,-0.67705,0.0002,10.72837]
[1712677061476,60.45,69141.1074,206.1,-0.67705,0.0002,10.72837]
[1712677062461,60.44,69147.0866,206.1,-0.67586,0.0002,10.74549]
[1712677067520,60.44,69146.7515,206.1,-0.67594,0.0002,10.74435]
[1712677072557,60.43,69148.205,206.1,-0.67567,0.0002,10.7483]
[1712677073589,60.43,69151.2667,206.1,-0.67507,0.0002,10.75701]
[1712677079607,60.43,69154.2321,206.1,-0.67449,0.0002,10.76529]
[1712677084640,60.42,69162.1414,206.1,-0.67292,0.0002,10.78764]
[1712677084912,60.42,69162.1414,206.1,-0.67292,0.0002,10.78764]
[1712677085720,60.42,69162.5234,206.1,-0.67285,0.0002,10.78869]
[1712677091690,60.42,69157.902,206.1,-0.67377,0.0002,10.77552]
[1712677094319,60.42,69155.6002,206.1,-0.67423,0.0002,10.76897]
[1712677094369,60.42,69155.6002,206.1,-0.67423,0.0002,10.76897]
[1712677094924,60.42,69155.3832,206.1,-0.67428,0.0002,10.76835]
[1712677095017,60.42,69155.3832,206.1,-0.67428,0.0002,10.76835]
[1712677095362,60.42,69155.3832,206.1,-0.67428,0.0002,10.76835]
[1712677095817,60.42,69155.3832,206.1,-0.67428,0.0002,10.76835]
[1712677096134,60.42,69155.3832,206.1,-0.67428,0.0002,10.76835]
[1712677096403,60.42,69155.3832,206.1,-0.67428,0.0002,10.76835]
[1712677096725,60.42,69111.4211,206.1,-0.68299,0.0002,10.64071]
[1712677097733,60.42,69098.254,206.1,-0.68559,0.0002,10.60152]
[1712677097781,60.42,69098.254,206.1,-0.68559,0.0002,10.60152]
[1712677098163,60.42,69098.254,206.1,-0.68559,0.0002,10.60152]
[1712677098740,60.43,69108.8443,206.1,-0.68349,0.0002,10.63319]
[1712677099055,60.43,69108.8443,206.1,-0.68349,0.0002,10.63319]
[1712677099060,60.43,69108.8443,206.1,-0.68349,0.0002,10.63319]
[1712677101443,60.42,69093.6376,206.1,-0.6865,0.0002,10.58759]
[1712677104590,60.42,69093.5274,206.1,-0.68653,0.0002,10.58708]
[1712677104689,60.42,69093.5274,206.1,-0.68653,0.0002,10.58708]
[1712677105484,60.42,69093.5274,206.1,-0.68653,0.0002,10.58708]
[1712677105788,60.42,69083.2393,206.1,-0.68854,0.0002,10.55617]
[1712677105891,60.42,69083.2393,206.1,-0.68854,0.0002,10.55617]
[1712677108962,60.42,69076.6084,206.1,-0.68986,0.0002,10.53581]
[1712677112838,60.41,69104.5887,206.1,-0.68446,0.0002,10.6133]
[1712677113336,60.41,69104.5887,206.1,-0.68446,0.0002,10.6133]
[1712677114270,60.41,69105.7905,206.1,-0.68423,0.0002,10.61679]
[1712677114852,60.41,69115.8452,206.1,-0.68225,0.0002,10.6465]
[1712677116444,60.41,69124.0917,206.1,-0.68061,0.0002,10.67086]
[1712677118527,60.41,69126.6572,206.1,-0.6801,0.0002,10.67844]
[1712677119893,60.42,69139.7576,206.1,-0.67749,0.0002,10.71658]
[1712677119914,60.42,69139.7576,206.1,-0.67749,0.0002,10.71658]
[1712677126942,60.41,69139.0212,206.1,-0.67765,0.0002,10.71429]
[1712677129280,60.41,69137.9587,206.1,-0.67786,0.0002,10.71119]
[1712677129962,60.41,69145.7894,206.1,-0.67631,0.0002,10.73375]
[1712677134872,60.41,69142.1977,206.1,-0.67703,0.0002,10.72328]
[1712677135683,60.41,69142.1977,206.1,-0.67703,0.0002,10.72328]
[1712677139758,60.4,69146.5587,206.1,-0.67617,0.0002,10.73574]
[1712677141937,60.4,69149.4694,206.1,-0.6756,0.0002,10.74401]
[1712677142104,60.4,69148.8296,206.1,-0.67573,0.0002,10.74213]
[1712677143778,60.4,69152.9405,206.1,-0.67492,0.0002,10.75381]
[1712677143965,60.4,69152.9405,206.1,-0.67492,0.0002,10.75381]
[1712677145066,60.4,69163.1256,206.1,-0.67288,0.0002,10.78276]
[1712677146141,60.4,69167.2983,206.1,-0.67205,0.0002,10.79455]
[1712677146962,60.4,69166.358,206.1,-0.67224,0.0002,10.79188]
[1712677148909,60.4,69163.0529,206.1,-0.6729,0.0002,10.78253]
[1712677149373,60.4,69164.9955,206.1,-0.67251,0.0002,10.78801]
[1712677150200,60.4,69166.5559,206.1,-0.6722,0.0002,10.79241]
[1712677150609,60.4,69166.5559,206.1,-0.6722,0.0002,10.79241]
[1712677151526,60.4,69166.2314,206.1,-0.67227,0.0002,10.79147]
[1712677151537,60.4,69166.2314,206.1,-0.67227,0.0002,10.79147]
[1712677151832,60.4,69166.2314,206.1,-0.67227,0.0002,10.79147]
[1712677152242,60.4,69168.2296,206.1,-0.67187,0.0002,10.79711]
[1712677152443,60.4,69178.5855,206.1,-0.66979,0.0002,10.82619]
[1712677152918,60.4,69178.5855,206.1,-0.66979,0.0002,10.82619]
[1712677154271,60.4,69180.7037,206.1,-0.66936,0.0002,10.83214]
[1712677155138,60.4,69171.7919,206.1,-0.67115,0.0002,10.80722]
[1712677156288,60.4,69172.575,206.1,-0.67099,0.0002,10.80943]
[1712677156707,60.4,69172.575,206.1,-0.67099,0.0002,10.80943]
[1712677158313,60.4,69177.1839,206.1,-0.67007,0.0002,10.8223]
[1712677158930,60.4,69177.1839,206.1,-0.67007,0.0002,10.8223]
[1712677163389,60.39,69178.1403,206.1,-0.66989,0.0002,10.82484]
[1712677165972,60.39,69174.0054,206.1,-0.67072,0.0002,10.81319]
[1712677166215,60.39,69164.5915,206.1,-0.67261,0.0002,10.78666]
[1712677166382,60.39,69164.5915,206.1,-0.67261,0.0002,10.78666]
[1712677167222,60.39,69172.5319,206.1,-0.67102,0.0002,10.80901]
[1712677170398,60.39,69178.7369,206.1,-0.66979,0.0002,10.82627]
[1712677170401,60.39,69178.7369,206.1,-0.66979,0.0002,10.82627]
[1712677171156,60.39,69178.7369,206.1,-0.66979,0.0002,10.82627]
[1712677175616,60.39,69176.9086,206.1,-0.67024,0.0002,10.81453]
[1712677176424,60.39,69176.4962,206.1,-0.67032,0.0002,10.81341]
[1712677178436,60.39,69174.5015,206.1,-0.67072,0.0002,10.80786]
[1712677180494,60.39,69174.0644,206.1,-0.67081,0.0002,10.80657]
[1712677180912,60.39,69174.0644,206.1,-0.67081,0.0002,10.80657]
[1712677180917,60.39,69174.0644,206.1,-0.67081,0.0002,10.80657]
[1712677181665,60.39,69172.8497,206.1,-0.67105,0.0002,10.80314]
[1712677183015,60.39,69166.798,206.1,-0.67227,0.0002,10.78603]
[1712677183334,60.38,69158.7698,206.1,-0.67388,0.0002,10.76323]
[1712677185876,60.38,69156.6117,206.1,-0.67432,0.0002,10.75703]
[1712677191390,60.38,69157.8821,206.1,-0.67408,0.0002,10.76042]
[1712677192068,60.38,69157.8821,206.1,-0.67408,0.0002,10.76042]
[1712677194167,60.38,69162.3373,206.1,-0.67319,0.0002,10.77302]
[1712677194410,60.37,69170.9743,206.1,-0.67147,0.0002,10.7974]
[1712677195780,60.37,69168.931,206.1,-0.67188,0.0002,10.79159]
[1712677200937,60.37,69163.8171,206.1,-0.67291,0.0002,10.77708]
[1712677201400,60.37,69163.8171,206.1,-0.67291,0.0002,10.77708]
[1712677201815,60.37,69161.7668,206.1,-0.67332,0.0002,10.77126]
[1712677205285,60.37,69159.9885,206.1,-0.67367,0.0002,10.76619]
[1712677210523,60.37,69153.7686,206.1,-0.67492,0.0002,10.74843]
[1712677215558,60.36,69149.2543,206.1,-0.67584,0.0002,10.73527]
[1712677220593,60.36,69147.2117,206.1,-0.67626,0.0002,10.72921]
[1712677223397,60.36,69145.755,206.1,-0.67655,0.0002,10.72496]
[1712677223795,60.36,69146.6629,206.1,-0.67637,0.0002,10.72754]
[1712677224292,60.36,69146.6629,206.1,-0.67637,0.0002,10.72754]
[1712677225628,60.36,69131.2819,206.1,-0.67942,0.0002,10.68317]
[1712677226303,60.36,69131.2819,206.1,-0.67942,0.0002,10.68317]
[1712677226637,60.36,69122.4582,206.1,-0.68117,0.0002,10.65738]
[1712677228344,60.37,69121.85,206.1,-0.68128,0.0002,10.65565]
[1712677229161,60.37,69121.5569,206.1,-0.68134,0.0002,10.65484]
[1712677231977,60.37,69120.9078,206.1,-0.68155,0.0002,10.64636]
[1712677232097,60.37,69120.9078,206.1,-0.68155,0.0002,10.64636]
[1712677232388,60.37,69120.9078,206.1,-0.68155,0.0002,10.64636]
[1712677234399,60.37,69115.1313,206.1,-0.68268,0.0002,10.62942]
[1712677234401,60.37,69115.1313,206.1,-0.68268,0.0002,10.62942]
[1712677234622,60.37,69115.1313,206.1,-0.68268,0.0002,10.62942]
[1712677236411,60.38,69113.9677,206.1,-0.6829,0.0002,10.62617]
[1712677238424,60.38,69116.0444,206.1,-0.68247,0.0002,10.63258]
[1712677240460,60.39,69111.7282,206.1,-0.6833,0.0002,10.62008]
[1712677240467,60.39,69111.7282,206.1,-0.6833,0.0002,10.62008]
[1712677241152,60.39,69108.065,206.1,-0.68402,0.0002,10.60928]
[1712677241270,60.39,69108.065,206.1,-0.68402,0.0002,10.60928]
[1712677241743,60.39,69116.4431,206.1,-0.68236,0.0002,10.63417]
[1712677246778,60.4,69107.1775,206.1,-0.68418,0.0002,10.60683]
[1712677250096,60.41,69111.7164,206.1,-0.68326,0.0002,10.62069]
[1712677250507,60.41,69111.7164,206.1,-0.68326,0.0002,10.62069]
[1712677253113,60.41,69108.9777,206.1,-0.68377,0.0002,10.61294]
[1712677258861,60.41,69097.8185,206.1,-0.68598,0.0002,10.5795]
[1712677262890,60.41,69090.1826,206.1,-0.68749,0.0002,10.55642]
[1712677267925,60.41,69095.2545,206.1,-0.68651,0.0002,10.57152]
[1712677273967,60.4,69090.0576,206.1,-0.68755,0.0002,10.55552]
[1712677277995,60.4,69097.9398,206.1,-0.68601,0.0002,10.57917]
[1712677281017,60.4,69106.1691,206.1,-0.68436,0.0002,10.60409]
[1712677286051,60.42,69108.0873,206.1,-0.68395,0.0002,10.61036]
[1712677291101,60.43,69104.0848,206.1,-0.68479,0.0002,10.59225]
[1712677292214,60.43,69103.7144,206.1,-0.68486,0.0002,10.59124]
[1712677293027,60.43,69103.7144,206.1,-0.68486,0.0002,10.59124]
[1712677293115,60.43,69114.5477,206.1,-0.68271,0.0002,10.62348]
[1712677293437,60.43,69114.5477,206.1,-0.68271,0.0002,10.62348]
[1712677294275,60.44,69115.248,206.1,-0.68256,0.0002,10.62568]
[1712677298298,60.45,69115.4368,206.1,-0.68249,0.0002,10.62678]
[1712677299508,60.45,69116.0163,206.1,-0.68236,0.0002,10.62862]
[1712677299929,60.45,69116.0163,206.1,-0.68236,0.0002,10.62862]
[1712677300014,60.45,69116.0163,206.1,-0.68236,0.0002,10.62862]
[1712677300361,60.46,69114.6032,206.1,-0.68263,0.0002,10.62458]
[1712677300611,60.46,69114.6032,206.1,-0.68263,0.0002,10.62458]
[1712677300778,60.46,69114.6032,206.1,-0.68263,0.0002,10.62458]
[1712677301172,60.46,69131.6177,206.1,-0.67926,0.0002,10.67449]
[1712677301589,60.46,69131.6177,206.1,-0.67926,0.0002,10.67449]
[1712677301869,60.46,69131.6177,206.1,-0.67926,0.0002,10.67449]
[1712677301995,60.46,69131.6177,206.1,-0.67926,0.0002,10.67449]
[1712677302779,60.46,69138.5554,206.1,-0.67788,0.0002,10.69461]
[1712677303912,60.45,69141.5702,206.1,-0.67729,0.0002,10.7033]
[1712677304019,60.45,69141.5702,206.1,-0.67729,0.0002,10.7033]
[1712677304051,60.45,69141.5702,206.1,-0.67729,0.0002,10.7033]
[1712677304055,60.45,69141.5702,206.1,-0.67729,0.0002,10.7033]
[1712677304459,60.45,69147.0931,206.1,-0.67619,0.0002,10.71917]
[1712677308080,60.45,69145.6545,206.1,-0.67648,0.0002,10.71493]
[1712677309228,60.45,69153.7277,206.1,-0.67487,0.0002,10.73805]
[1712677314264,60.45,69154.4346,206.1,-0.67473,0.0002,10.74012]
[1712677319298,60.45,69149.3138,206.1,-0.67574,0.0002,10.72558]
[1712677319631,60.45,69149.3138,206.1,-0.67574,0.0002,10.72558]
[1712677319743,60.45,69149.3138,206.1,-0.67574,0.0002,10.72558]
[1712677320909,60.46,69148.5692,206.1,-0.67589,0.0002,10.72346]
[1712677323872,60.46,69136.5816,206.1,-0.67828,0.0002,10.6889]
[1712677325207,60.46,69136.2104,206.1,-0.67835,0.0002,10.68783]
[1712677327359,60.46,69128.8001,206.1,-0.67982,0.0002,10.66631]
[1712677331654,60.46,69127.253,206.1,-0.68012,0.0002,10.66187]
[1712677332210,60.46,69127.253,206.1,-0.68012,0.0002,10.66187]
[1712677333020,60.46,69123.5456,206.1,-0.68085,0.0002,10.65105]
[1712677333429,60.46,69122.0083,206.1,-0.68116,0.0002,10.64657]
[1712677334241,60.46,69122.0083,206.1,-0.68116,0.0002,10.64657]
[1712677335051,60.46,69119.5005,206.1,-0.68165,0.0002,10.63925]
[1712677335458,60.46,69118.6579,206.1,-0.68181,0.0002,10.63681]
[1712677337139,60.46,69118.0878,206.1,-0.68192,0.0002,10.63518]
[1712677337607,60.46,69119.5027,206.1,-0.68164,0.0002,10.63939]
[1712677341089,60.47,69120.0897,206.1,-0.68151,0.0002,10.64124]
[1712677341442,60.47,69120.0897,206.1,-0.68151,0.0002,10.64124]
[1712677341449,60.47,69118.067,206.1,-0.68191,0.0002,10.63534]
[1712677341843,60.47,69118.067,206.1,-0.68191,0.0002,10.63534]
[1712677342046,60.47,69118.067,206.1,-0.68191,0.0002,10.63534]
[1712677344444,60.47,69107.6482,206.1,-0.68396,0.0002,10.60469]
[1712677344530,60.47,69107.6482,206.1,-0.68396,0.0002,10.60469]
[1712677350519,60.49,69103.9013,206.1,-0.68465,0.0002,10.59416]
[1712677353443,60.49,69095.4279,206.1,-0.6864,0.0002,10.56233]
[1712677358578,60.5,69098.2731,206.1,-0.68581,0.0002,10.57122]
[1712677360739,60.5,69096.2823,206.1,-0.6862,0.0002,10.5654]
[1712677360750,60.5,69096.2823,206.1,-0.6862,0.0002,10.5654]
[1712677361546,60.5,69096.2823,206.1,-0.6862,0.0002,10.5654]
[1712677361832,60.51,69095.947,206.1,-0.68625,0.0002,10.56451]
[1712677361953,60.51,69095.947,206.1,-0.68625,0.0002,10.56451]
[1712677362443,60.51,69105.8421,206.1,-0.6843,0.0002,10.59413]
[1712677364622,60.51,69114.7025,206.1,-0.68254,0.0002,10.62049]
[1712677364782,60.51,69114.7025,206.1,-0.68254,0.0002,10.62049]
[1712677365193,60.51,69114.7025,206.1,-0.68254,0.0002,10.62049]
[1712677372676,60.52,69108.2567,206.1,-0.68378,0.0002,10.60196]
[1712677372782,60.52,69108.2567,206.1,-0.68378,0.0002,10.60196]
[1712677374393,60.53,69106.7434,206.1,-0.68407,0.0002,10.59755]
[1712677376664,60.53,69111.9528,206.1,-0.68302,0.0002,10.61322]
[1712677378402,60.53,69116.4758,206.1,-0.68212,0.0002,10.62668]
[1712677378666,60.53,69116.4758,206.1,-0.68212,0.0002,10.62668]
[1712677380024,60.54,69114.4706,206.1,-0.68251,0.0002,10.62082]
[1712677382752,60.54,69099.6054,206.1,-0.68542,0.0002,10.57702]
[1712677387786,60.55,69098.153,206.1,-0.68568,0.0002,10.57306]
[1712677389665,60.55,69095.6675,206.1,-0.68617,0.0002,10.56569]
[1712677390298,60.55,69095.6675,206.1,-0.68617,0.0002,10.56569]
[1712677390808,60.55,69104.7027,206.1,-0.68439,0.0002,10.59269]
[1712677392841,60.56,69109.7237,206.1,-0.68339,0.0002,10.60773]
[1712677392976,60.56,69109.7237,206.1,-0.68339,0.0002,10.60773]
[1712677393277,60.56,69109.7237,206.1,-0.68339,0.0002,10.60773]
[1712677394499,60.56,69109.9259,206.1,-0.68334,0.0002,10.60839]
[1712677394905,60.56,69109.383,206.1,-0.68344,0.0002,10.60685]
[1712677395315,60.56,69109.383,206.1,-0.68344,0.0002,10.60685]
[1712677403833,60.57,69115.3086,206.1,-0.68224,0.0002,10.6248]
[1712677408470,60.58,69110.4698,206.1,-0.68318,0.0002,10.61082]
[1712677408498,60.58,69110.4698,206.1,-0.68318,0.0002,10.61082]
[1712677409571,60.58,69110.4698,206.1,-0.68318,0.0002,10.61082]
[1712677409797,60.58,69110.4698,206.1,-0.68318,0.0002,10.61082]
[1712677410206,60.58,69111.9272,206.1,-0.68288,0.0002,10.61519]
[1712677410444,60.58,69120.3178,206.1,-0.68122,0.0002,10.6399]
[1712677410950,60.58,69128.4943,206.1,-0.67961,0.0002,10.66378]
[1712677413625,60.58,69131.1932,206.1,-0.67916,0.0002,10.66492]
[1712677414345,60.58,69131.1932,206.1,-0.67916,0.0002,10.66492]
[1712677416353,60.58,69139.0389,206.1,-0.6776,0.0002,10.6876]
[1712677417443,60.58,69139.0389,206.1,-0.6776,0.0002,10.6876]
[1712677417997,60.58,69116.2975,206.1,-0.68211,0.0002,10.62141]
[1712677418132,60.58,69116.2975,206.1,-0.68211,0.0002,10.62141]
[1712677418137,60.58,69116.2975,206.1,-0.68211,0.0002,10.62141]
[1712677418225,60.58,69116.2975,206.1,-0.68211,0.0002,10.62141]
[1712677418598,60.58,69116.2975,206.1,-0.68211,0.0002,10.62141]
[1712677418675,60.58,69116.2975,206.1,-0.68211,0.0002,10.62141]
[1712677424040,60.59,69108.2696,206.1,-0.68368,0.0002,10.59786]
[1712677429075,60.59,69102.2915,206.1,-0.68486,0.0002,10.58014]
[1712677434111,60.58,69102.5992,206.1,-0.68481,0.0002,10.58085]
[1712677439145,60.58,69097.5793,206.1,-0.68581,0.0002,10.56581]
[1712677444180,60.58,69089.1096,206.1,-0.68746,0.0002,10.54049]
[1712677444449,60.58,69089.1096,206.1,-0.68746,0.0002,10.54049]
[1712677445546,60.58,69087.9515,206.1,-0.6877,0.0002,10.53696]
[1712677445952,60.58,69087.9515,206.1,-0.6877,0.0002,10.53696]
[1712677450375,60.58,69081.0718,206.1,-0.68906,0.0002,10.51599]
[1712677450729,60.58,69081.0718,206.1,-0.68906,0.0002,10.51599]
[1712677450793,60.58,69081.0718,206.1,-0.68906,0.0002,10.51599]
[1712677450854,60.58,69081.0718,206.1,-0.68906,0.0002,10.51599]
[1712677451229,60.58,69070.9161,206.1,-0.69105,0.0002,10.4851]
[1712677451313,60.58,69070.9161,206.1,-0.69105,0.0002,10.4851]
[1712677454259,60.57,69053.3887,206.1,-0.69447,0.00019,10.43119]
[1712677454402,60.57,69053.3887,206.1,-0.69447,0.00019,10.43119]
[1712677454504,60.57,69053.3887,206.1,-0.69447,0.00019,10.43119]
[1712677455018,60.57,69053.3887,206.1,-0.69447,0.00019,10.43119]
[1712677455458,60.58,69035.3477,206.1,-0.69796,0.00019,10.37503]
[1712677455966,60.58,69035.3477,206.1,-0.69796,0.00019,10.37503]
[1712677456175,60.58,69035.3477,206.1,-0.69796,0.00019,10.37503]
[1712677456214,60.58,69035.3477,206.1,-0.69796,0.00019,10.37503]
[1712677456268,60.58,69023.3688,206.1,-0.70028,0.00019,10.33731]
[1712677457273,60.58,69010.4382,206.1,-0.70277,0.00019,10.2962]
[1712677458839,60.57,69015.5309,206.1,-0.70179,0.00019,10.31239]
[1712677458975,60.57,69015.5309,206.1,-0.70179,0.00019,10.31239]
[1712677459621,60.57,69012.3907,206.1,-0.7024,0.00019,10.30236]
[1712677460088,60.57,69012.3907,206.1,-0.7024,0.00019,10.30236]
[1712677460378,60.57,69012.3907,206.1,-0.7024,0.00019,10.30236]
[1712677462308,60.57,68961.0471,206.1,-0.71221,0.00019,10.13567]
[1712677462358,60.57,68961.0471,206.1,-0.71221,0.00019,10.13567]
[1712677462926,60.57,68961.0471,206.1,-0.71221,0.00019,10.13567]
[1712677464547,60.57,68954.7618,206.1,-0.71339,0.00019,10.11491]
[1712677466427,60.57,68952.7284,206.1,-0.71378,0.00019,10.10822]
[1712677466717,60.57,68952.7284,206.1,-0.71378,0.00019,10.10822]
[1712677466757,60.57,68952.7284,206.1,-0.71378,0.00019,10.10822]
[1712677472378,60.58,68952.4589,206.1,-0.71392,0.00019,10.10063]
[1712677475401,60.58,68942.4303,206.1,-0.7158,0.00019,10.06741]
[1712677475460,60.58,68942.4303,206.1,-0.7158,0.00019,10.06741]
[1712677476408,60.58,68952.7981,206.1,-0.71384,0.00019,10.10194]
[1712677477413,60.58,68965.5838,206.1,-0.71142,0.00019,10.14416]
[1712677479335,60.58,68967.1962,206.1,-0.71112,0.00019,10.14944]
[1712677480435,60.58,68978.3694,206.1,-0.709,0.00019,10.18593]
[1712677480708,60.58,68978.3694,206.1,-0.709,0.00019,10.18593]
[1712677480850,60.58,68978.3694,206.1,-0.709,0.00019,10.18593]
[1712677482444,60.58,68990.3341,206.1,-0.70672,0.00019,10.2247]
[1712677482772,60.58,68990.3341,206.1,-0.70672,0.00019,10.2247]
[1712677483455,60.58,69015.4265,206.1,-0.70191,0.00019,10.30525]
[1712677483739,60.58,69015.4265,206.1,-0.70191,0.00019,10.30525]
[1712677483748,60.58,69015.4265,206.1,-0.70191,0.00019,10.30525]
[1712677484463,60.58,69033.7837,206.1,-0.69836,0.00019,10.36333]
[1712677486112,60.58,69035.781,206.1,-0.69797,0.00019,10.36964]
[1712677487104,60.58,69033.1457,206.1,-0.69848,0.00019,10.36143]
[1712677487483,60.58,69021.7994,206.1,-0.70067,0.00019,10.32562]
[1712677492519,60.58,69017.34,206.1,-0.70151,0.00019,10.31173]
[1712677495539,60.58,69008.4863,206.1,-0.70322,0.00019,10.28342]
[1712677499304,60.58,69011.783,206.1,-0.70259,0.00019,10.29386]
[1712677499320,60.58,69011.783,206.1,-0.70259,0.00019,10.29386]
[1712677501930,60.58,69010.6469,206.1,-0.70282,0.00019,10.29006]
[1712677502590,60.57,69001.8806,206.1,-0.70452,0.00019,10.26187]
[1712677504601,60.57,69025.2575,206.1,-0.70004,0.00019,10.33605]
[1712677504950,60.57,69025.2575,206.1,-0.70004,0.00019,10.33605]
[1712677506165,60.57,69025.075,206.1,-0.70008,0.00019,10.33541]
[1712677507417,60.57,69025.075,206.1,-0.70008,0.00019,10.33541]
[1712677507624,60.57,69053.1149,206.1,-0.69464,0.00019,10.42317]
[1712677509615,60.57,69048.5661,206.1,-0.69552,0.00019,10.40905]
[1712677509623,60.57,69048.5661,206.1,-0.69552,0.00019,10.40905]
[1712677510648,60.57,69057.7459,206.1,-0.69374,0.00019,10.43744]
[1712677510682,60.57,69057.7459,206.1,-0.69374,0.00019,10.43744]
[1712677510715,60.57,69057.7459,206.1,-0.69374,0.00019,10.43744]
[1712677511669,60.57,69049.1355,206.1,-0.69542,0.00019,10.41079]
[1712677512575,60.57,69048.3576,206.1,-0.69557,0.00019,10.40837]
[1712677513082,60.57,69048.3576,206.1,-0.69557,0.00019,10.40837]
[1712677515443,60.57,69057.7623,206.1,-0.69374,0.00019,10.43748]
[1712677515932,60.57,69057.7623,206.1,-0.69374,0.00019,10.43748]
[1712677521727,60.57,69052.684,206.1,-0.69473,0.00019,10.42175]
[1712677526766,60.57,69045.0539,206.1,-0.69621,0.00019,10.39806]
[1712677528443,60.57,69039.6736,206.1,-0.69725,0.00019,10.3813]
[1712677533812,60.57,69037.0452,206.1,-0.69784,0.00019,10.36648]
[1712677536443,60.57,69046.3529,206.1,-0.69603,0.00019,10.39564]
[1712677538847,60.57,69055.6523,206.1,-0.69422,0.00019,10.42447]
[1712677543884,60.57,69058.0792,206.1,-0.69376,0.00019,10.4319]
[1712677544563,60.57,69058.0792,206.1,-0.69376,0.00019,10.4319]
[1712677546099,60.57,69060.0566,206.1,-0.69337,0.00019,10.43794]
[1712677546336,60.57,69060.0566,206.1,-0.69337,0.00019,10.43794]
[1712677546368,60.57,69060.0566,206.1,-0.69337,0.00019,10.43794]
[1712677546485,60.57,69060.0566,206.1,-0.69337,0.00019,10.43794]
[1712677547966,60.57,69061.8795,206.1,-0.69302,0.0002,10.44347]
[1712677548918,60.57,69087.9742,206.1,-0.68792,0.0002,10.52285]
[1712677549298,60.57,69087.9742,206.1,-0.68792,0.0002,10.52285]
[1712677551919,60.56,69086.214,206.1,-0.68828,0.0002,10.51733]
[1712677551980,60.56,69086.214,206.1,-0.68828,0.0002,10.51733]
[1712677553613,60.56,69082.1441,206.1,-0.68909,0.0002,10.50497]
[1712677553953,60.56,69070.3663,206.1,-0.6914,0.0002,10.46906]
[1712677554584,60.56,69070.3663,206.1,-0.6914,0.0002,10.46906]
[1712677554959,60.56,69055.7837,206.1,-0.69424,0.00019,10.42421]
[1712677557284,60.56,69054.054,206.1,-0.69458,0.00019,10.41884]
[1712677557337,60.56,69054.054,206.1,-0.69458,0.00019,10.41884]
[1712677561589,60.56,69047.7415,206.1,-0.69581,0.00019,10.3993]
[1712677565618,60.57,69038.814,206.1,-0.69752,0.00019,10.37175]
[1712677565943,60.57,69038.814,206.1,-0.69752,0.00019,10.37175]
[1712677565985,60.57,69038.814,206.1,-0.69752,0.00019,10.37175]
[1712677566054,60.57,69038.8838,206.1,-0.6975,0.00019,10.37201]
[1712677568053,60.56,69023.068,206.1,-0.70059,0.00019,10.32179]
[1712677568750,60.56,69023.068,206.1,-0.70059,0.00019,10.32179]
[1712677568829,60.56,69023.068,206.1,-0.70059,0.00019,10.32179]
[1712677568871,60.56,69023.068,206.1,-0.70059,0.00019,10.32179]
[1712677568894,60.56,69023.068,206.1,-0.70059,0.00019,10.32179]
[1712677569059,60.55,69008.543,206.1,-0.7034,0.00019,10.27539]
[1712677569955,60.55,69005.6401,206.1,-0.70396,0.00019,10.26594]
[1712677570146,60.55,69005.6401,206.1,-0.70396,0.00019,10.26594]
[1712677570179,60.55,69005.6401,206.1,-0.70396,0.00019,10.26594]
[1712677572080,60.54,69022.9797,206.1,-0.70065,0.00019,10.32085]
[1712677572957,60.54,69016.1561,206.1,-0.70198,0.00019,10.299]
[1712677575006,60.54,69010.2314,206.1,-0.70313,0.00019,10.27993]
[1712677576425,60.53,69016.1812,206.1,-0.702,0.00019,10.29855]
[1712677577117,60.53,69007.8384,206.1,-0.70362,0.00019,10.27175]
[1712677580518,60.52,69008.5926,206.1,-0.7035,0.00019,10.2737]
[1712677581476,60.51,69019.0852,206.1,-0.70151,0.00019,10.30683]
[1712677581485,60.51,69019.0852,206.1,-0.70151,0.00019,10.30683]
[1712677581867,60.51,69019.0852,206.1,-0.70151,0.00019,10.30683]
[1712677581944,60.51,69019.0852,206.1,-0.70151,0.00019,10.30683]
[1712677582119,60.51,69019.0852,206.1,-0.70151,0.00019,10.30683]
[1712677584166,60.5,69026.7699,206.1,-0.70005,0.00019,10.33081]
[1712677584443,60.5,69034.2298,206.1,-0.6986,0.00019,10.3544]
[1712677585351,60.5,69034.2298,206.1,-0.6986,0.00019,10.3544]
[1712677586560,60.51,69030.8964,206.1,-0.69924,0.00019,10.34394]
[1712677590210,60.51,69034.3826,206.1,-0.69857,0.00019,10.35494]
[1712677593230,60.51,69044.14,206.1,-0.69677,0.00019,10.37876]
[1712677598271,60.51,69045.1071,206.1,-0.69657,0.00019,10.38192]
[1712677602296,60.51,69035.705,206.1,-0.69838,0.00019,10.35264]
[1712677607331,60.51,69037.124,206.1,-0.69812,0.00019,10.35685]
[1712677609346,60.51,69045.6394,206.1,-0.69647,0.00019,10.38356]
[1712677614379,60.51,69053.2245,206.1,-0.69499,0.00019,10.40723]
[1712677618425,60.51,69054.4524,206.1,-0.69475,0.00019,10.41103]
[1712677618943,60.51,69054.4524,206.1,-0.69475,0.00019,10.41103]
[1712677618969,60.51,69054.4524,206.1,-0.69475,0.00019,10.41103]
[1712677618981,60.51,69054.4524,206.1,-0.69475,0.00019,10.41103]
[1712677619008,60.51,69054.4524,206.1,-0.69475,0.00019,10.41103]
[1712677619084,60.51,69054.4524,206.1,-0.69475,0.00019,10.41103]
[1712677619101,60.51,69054.4524,206.1,-0.69475,0.00019,10.41103]
[1712677620318,60.51,69053.5349,206.1,-0.69493,0.00019,10.40819]
[1712677620445,60.51,69065.0304,206.1,-0.69269,0.0002,10.44366]
[1712677620696,60.51,69065.0304,206.1,-0.69269,0.0002,10.44366]
[1712677621521,60.51,69066.1861,206.1,-0.69246,0.0002,10.44716]
[1712677621932,60.51,69066.1861,206.1,-0.69246,0.0002,10.44716]
[1712677626443,60.51,69044.555,206.1,-0.69669,0.00019,10.38003]
[1712677626451,60.51,69044.555,206.1,-0.69669,0.00019,10.38003]
[1712677631511,60.51,69039.2255,206.1,-0.69772,0.00019,10.36341]
[1712677631581,60.51,69039.2255,206.1,-0.69772,0.00019,10.36341]
[1712677632458,60.51,69053.131,206.1,-0.69501,0.00019,10.40682]
[1712677633116,60.51,69053.131,206.1,-0.69501,0.00019,10.40682]
[1712677634844,60.51,69060.0513,206.1,-0.69366,0.0002,10.42822]
[1712677635195,60.51,69060.0513,206.1,-0.69366,0.0002,10.42822]
[1712677635540,60.5,69074.6188,206.1,-0.69082,0.0002,10.47283]
[1712677635619,60.5,69074.6188,206.1,-0.69082,0.0002,10.47283]
[1712677639640,60.5,69077.8434,206.1,-0.69021,0.0002,10.48237]
[1712677639647,60.5,69077.8434,206.1,-0.69021,0.0002,10.48237]
[1712677640050,60.5,69077.8434,206.1,-0.69021,0.0002,10.48237]
[1712677641259,60.5,69074.7804,206.1,-0.69081,0.0002,10.47298]
[1712677641263,60.5,69074.7804,206.1,-0.69081,0.0002,10.47298]
[1712677643596,60.49,69085.9685,206.1,-0.68863,0.0002,10.50678]
[1712677648629,60.48,69086.3329,206.1,-0.68859,0.0002,10.50746]
[1712677653666,60.47,69089.1261,206.1,-0.68816,0.0002,10.50869]
[1712677655679,60.47,69096.7781,206.1,-0.68667,0.0002,10.53162]
[1712677658700,60.47,69105.2611,206.1,-0.685,0.0002,10.55693]
[1712677660513,60.47,69107.2501,206.1,-0.68461,0.0002,10.56276]
[1712677660544,60.47,69107.2501,206.1,-0.68461,0.0002,10.56276]
[1712677660635,60.47,69107.2501,206.1,-0.68461,0.0002,10.56276]
[1712677661053,60.47,69107.2501,206.1,-0.68461,0.0002,10.56276]
[1712677661722,60.46,69115.2093,206.1,-0.68304,0.0002,10.58624]
[1712677662153,60.46,69115.2093,206.1,-0.68304,0.0002,10.58624]
[1712677662247,60.46,69115.2093,206.1,-0.68304,0.0002,10.58624]
[1712677665469,60.46,69114.0093,206.1,-0.68329,0.0002,10.5825]
[1712677665471,60.46,69114.0093,206.1,-0.68329,0.0002,10.5825]
[1712677665856,60.46,69114.0093,206.1,-0.68329,0.0002,10.5825]
[1712677667659,60.46,69111.0843,206.1,-0.68388,0.0002,10.57379]
[1712677668033,60.46,69115.3744,206.1,-0.68303,0.0002,10.58645]
[1712677669081,60.46,69118.5844,206.1,-0.68239,0.0002,10.596]
[1712677669498,60.46,69118.5844,206.1,-0.68239,0.0002,10.596]
[1712677670784,60.46,69125.97,206.1,-0.68092,0.0002,10.6178]
[1712677675819,60.46,69127.4527,206.1,-0.68061,0.0002,10.62232]
[1712677677671,60.46,69128.2306,206.1,-0.68045,0.0002,10.62462]
[1712677677675,60.46,69128.2306,206.1,-0.68045,0.0002,10.62462]
[1712677678841,60.46,69137.9657,206.1,-0.67851,0.0002,10.65301]
[1712677682868,60.47,69129.4618,206.1,-0.6802,0.0002,10.62834]
[1712677686443,60.45,69137.4805,206.1,-0.67864,0.0002,10.65121]
[1712677691932,60.44,69138.5369,206.1,-0.67846,0.0002,10.65382]
[1712677694953,60.44,69127.3501,206.1,-0.68069,0.0002,10.62114]
[1712677695444,60.44,69135.2628,206.1,-0.67912,0.0002,10.64422]
[1712677700994,60.44,69135.2557,206.1,-0.67913,0.0002,10.64411]
[1712677706031,60.39,69134.7959,206.1,-0.67935,0.0002,10.64099]
[1712677710443,60.39,69143.3432,206.1,-0.67765,0.0002,10.66567]
[1712677713084,60.39,69135.5559,206.1,-0.6793,0.0002,10.63628]
[1712677718113,60.39,69132.6207,206.1,-0.67989,0.0002,10.62763]
[1712677723148,60.38,69124.397,206.1,-0.68155,0.0002,10.60326]
[1712677725162,60.38,69133.0659,206.1,-0.67984,0.0002,10.62844]
[1712677730197,60.36,69128.5259,206.1,-0.68079,0.0002,10.61453]
[1712677734960,60.35,69135.7239,206.1,-0.6794,0.0002,10.63498]
[1712677740267,60.33,69136.8002,206.1,-0.67922,0.0002,10.63758]
[1712677745302,60.33,69138.0392,206.1,-0.67898,0.0002,10.64111]
[1712677750338,60.33,69139.556,206.1,-0.67868,0.0002,10.64544]
[1712677750513,60.33,69139.556,206.1,-0.67868,0.0002,10.64544]
[1712677750634,60.33,69139.556,206.1,-0.67868,0.0002,10.64544]
[1712677752093,60.33,69139.556,206.1,-0.67868,0.0002,10.64544]
[1712677753361,60.33,69164.097,206.1,-0.67377,0.0002,10.716]
[1712677753420,60.33,69164.097,206.1,-0.67377,0.0002,10.716]
[1712677753706,60.33,69164.097,206.1,-0.67377,0.0002,10.716]
[1712677753710,60.33,69164.097,206.1,-0.67377,0.0002,10.716]
[1712677754366,60.32,69171.6367,206.1,-0.67226,0.0002,10.73731]
[1712677755306,60.32,69171.6367,206.1,-0.67226,0.0002,10.73731]
[1712677756381,60.24,69185.9798,206.1,-0.66959,0.0002,10.77464]
[1712677756410,60.24,69185.9798,206.1,-0.66959,0.0002,10.77464]
[1712677757590,60.24,69185.9798,206.1,-0.66959,0.0002,10.77464]
[1712677757665,60.24,69185.9798,206.1,-0.66959,0.0002,10.77464]
[1712677757765,60.24,69185.9798,206.1,-0.66959,0.0002,10.77464]
[1712677758129,60.24,69185.9798,206.1,-0.66959,0.0002,10.77464]
[1712677759640,60.21,69196.4022,206.1,-0.66758,0.0002,10.80238]
[1712677760544,60.21,69198.9872,206.1,-0.66705,0.0002,10.80961]
[1712677760809,60.21,69198.9872,206.1,-0.66705,0.0002,10.80961]
[1712677761060,60.21,69198.9872,206.1,-0.66705,0.0002,10.80961]
[1712677761096,60.21,69198.9872,206.1,-0.66705,0.0002,10.80961]
[1712677761179,60.21,69198.9872,206.1,-0.66705,0.0002,10.80961]
[1712677761370,60.21,69198.9872,206.1,-0.66705,0.0002,10.80961]
[1712677761415,60.21,69215.8804,206.1,-0.66362,0.0002,10.85582]
[1712677761872,60.21,69215.8804,206.1,-0.66362,0.0002,10.85582]
[1712677761880,60.21,69215.8804,206.1,-0.66362,0.0002,10.85582]
[1712677762068,60.21,69215.8804,206.1,-0.66362,0.0002,10.85582]
[1712677762408,60.21,69215.8804,206.1,-0.66362,0.0002,10.85582]
[1712677763365,60.21,69222.0501,206.1,-0.66237,0.0002,10.87244]
[1712677764023,60.2,69220.6702,206.1,-0.66265,0.0002,10.86862]
[1712677767231,60.2,69219.9599,206.1,-0.66282,0.0002,10.86643]
[1712677767790,60.19,69220.7124,206.1,-0.66267,0.0002,10.86838]
[1712677768326,60.19,69220.7124,206.1,-0.66267,0.0002,10.86838]
[1712677768335,60.19,69220.7124,206.1,-0.66267,0.0002,10.86838]
[1712677770459,60.19,69233.4068,206.1,-0.66008,0.0002,10.90249]
[1712677770615,60.19,69233.4068,206.1,-0.66008,0.0002,10.90249]
[1712677770789,60.19,69233.4068,206.1,-0.66008,0.0002,10.90249]
[1712677771494,60.19,69241.162,206.1,-0.65858,0.0002,10.91645]
[1712677772348,60.19,69241.162,206.1,-0.65858,0.0002,10.91645]
[1712677775035,60.19,69237.7843,206.1,-0.65928,0.0002,10.90743]
[1712677777045,60.19,69239.8294,206.1,-0.65886,0.0002,10.91281]
[1712677778252,60.19,69238.0817,206.1,-0.65922,0.0002,10.90815]
[1712677778659,60.19,69243.0244,206.1,-0.65821,0.00021,10.92122]
[1712677781475,60.18,69245.4495,206.1,-0.65775,0.00021,10.92722]
[1712677782695,60.15,69244.369,206.1,-0.65802,0.00021,10.92368]
[1712677784325,60.15,69241.3515,206.1,-0.65865,0.00021,10.91567]
[1712677785936,60.15,69242.2987,206.1,-0.65846,0.00021,10.91812]
[1712677786682,60.15,69242.191,206.1,-0.65848,0.00021,10.9178]
[1712677787145,60.15,69242.191,206.1,-0.65848,0.00021,10.9178]
[1712677787154,60.15,69242.191,206.1,-0.65848,0.00021,10.9178]
[1712677788526,60.15,69242.2407,206.1,-0.65847,0.00021,10.91788]
[1712677792650,60.13,69232.7186,206.1,-0.66048,0.0002,10.89182]
[1712677792672,60.13,69232.7186,206.1,-0.66048,0.0002,10.89182]
[1712677793162,60.13,69232.7186,206.1,-0.66048,0.0002,10.89182]
[1712677794779,60.13,69230.7751,206.1,-0.66089,0.0002,10.88655]
[1712677795591,60.13,69230.7751,206.1,-0.66089,0.0002,10.88655]
[1712677800267,60.13,69232.3415,206.1,-0.66056,0.0002,10.89087]
[1712677801712,60.13,69242.4988,206.1,-0.65848,0.00021,10.91788]
[1712677802035,60.13,69242.4988,206.1,-0.65848,0.00021,10.91788]
[1712677802059,60.13,69242.4988,206.1,-0.65848,0.00021,10.91788]
[1712677804733,60.12,69250.9161,206.1,-0.65676,0.00021,10.93993]
[1712677807657,60.11,69253.6933,206.1,-0.65622,0.00021,10.9469]
[1712677808076,60.07,69253.3038,206.1,-0.65641,0.00021,10.9445]
[1712677813799,59.82,69250.6721,206.1,-0.65762,0.00021,10.92962]
[1712677818835,59.7,69251.4341,206.1,-0.65777,0.00021,10.92784]
[1712677821603,59.69,69250.5712,206.1,-0.65797,0.00021,10.92532]
[1712677822110,59.69,69250.5712,206.1,-0.65797,0.00021,10.92532]
[1712677822861,59.69,69242.6429,206.1,-0.65961,0.00021,10.90412]
[1712677824923,59.69,69244.5394,206.1,-0.65922,0.00021,10.9092]
[1712677825130,59.69,69244.5394,206.1,-0.65922,0.00021,10.9092]
[1712677825344,59.69,69244.5394,206.1,-0.65922,0.00021,10.9092]
[1712677826890,59.69,69227.4849,206.1,-0.66273,0.00021,10.86318]
[1712677828998,59.69,69228.4965,206.1,-0.66252,0.00021,10.8659]
[1712677829105,59.69,69228.4965,206.1,-0.66252,0.00021,10.8659]
[1712677830707,59.69,69227.3079,206.1,-0.66276,0.00021,10.8627]
[1712677831122,59.69,69227.3079,206.1,-0.66276,0.00021,10.8627]
[1712677831932,59.69,69207.9995,206.1,-0.66682,0.0002,10.80283]
[1712677831934,59.69,69207.9995,206.1,-0.66682,0.0002,10.80283]
[1712677835740,59.69,69216.0118,206.1,-0.66518,0.00021,10.82488]
[1712677837979,59.68,69231.0255,206.1,-0.66211,0.00021,10.86582]
[1712677839993,59.68,69240.2914,206.1,-0.66021,0.00021,10.89072]
[1712677842932,59.68,69234.9122,206.1,-0.66133,0.00021,10.87614]
[1712677843013,59.68,69247.6773,206.1,-0.65869,0.00021,10.91047]
[1712677845238,59.67,69250.2519,206.1,-0.65817,0.00021,10.91722]
[1712677847025,59.67,69250.2519,206.1,-0.65817,0.00021,10.91722]
[1712677847041,59.67,69222.745,206.1,-0.66385,0.00021,10.84283]
[1712677847613,59.67,69222.745,206.1,-0.66385,0.00021,10.84283]
[1712677850063,59.67,69230.8523,206.1,-0.66219,0.00021,10.86482]
[1712677854090,59.66,69221.4845,206.1,-0.66414,0.00021,10.83897]
[1712677855956,59.66,69220.0516,206.1,-0.66443,0.00021,10.83499]
[1712677855965,59.66,69220.0516,206.1,-0.66443,0.00021,10.83499]
[1712677856041,59.66,69220.0516,206.1,-0.66443,0.00021,10.83499]
[1712677857110,59.66,69203.32,206.1,-0.66787,0.0002,10.7885]
[1712677857923,59.66,69203.32,206.1,-0.66787,0.0002,10.7885]
[1712677858020,59.66,69203.32,206.1,-0.66787,0.0002,10.7885]
[1712677863155,59.66,69206.0379,206.1,-0.66732,0.0002,10.79601]
[1712677863856,59.66,69206.0379,206.1,-0.66732,0.0002,10.79601]
[1712677867184,59.65,69197.2088,206.1,-0.66913,0.0002,10.77123]
[1712677867679,59.65,69197.2088,206.1,-0.66913,0.0002,10.77123]
[1712677868128,59.65,69197.2088,206.1,-0.66913,0.0002,10.77123]
[1712677871211,59.65,69209.4842,206.1,-0.66662,0.00021,10.80553]
[1712677871597,59.65,69209.4842,206.1,-0.66662,0.00021,10.80553]
[1712677877255,59.65,69224.2783,206.1,-0.66361,0.00021,10.84609]
[1712677882291,59.64,69225.2593,206.1,-0.66342,0.00021,10.84851]
[1712677885312,59.63,69214.6955,206.1,-0.66561,0.00021,10.81928]
[1712677889339,59.63,69205.803,206.1,-0.66744,0.00021,10.79445]
[1712677890995,59.63,69205.5222,206.1,-0.6675,0.00021,10.79365]
[1712677896388,59.63,69205.0882,206.1,-0.66768,0.00021,10.78566]
[1712677901423,59.63,69203.8148,206.1,-0.66795,0.00021,10.78203]
[1712677902906,59.62,69204.3492,206.1,-0.66784,0.00021,10.78352]
[1712677908444,59.62,69209.7916,206.1,-0.66673,0.00021,10.79859]
[1712677913508,59.62,69209.0324,206.1,-0.6669,0.00021,10.79636]
[1712677918543,59.62,69203.0119,206.1,-0.66814,0.00021,10.77947]
[1712677922747,59.62,69203.0646,206.1,-0.66813,0.00021,10.77958]
[1712677922769,59.62,69203.0646,206.1,-0.66813,0.00021,10.77958]
[1712677922845,59.62,69203.0646,206.1,-0.66813,0.00021,10.77958]
[1712677923481,59.62,69204.4115,206.1,-0.66785,0.00021,10.78334]
[1712677925592,59.62,69164.6563,206.1,-0.67597,0.0002,10.66991]
[1712677926837,59.62,69167.8584,206.1,-0.67532,0.0002,10.6792]
[1712677927264,59.62,69167.8584,206.1,-0.67532,0.0002,10.6792]
[1712677927373,59.62,69167.8584,206.1,-0.67532,0.0002,10.6792]
[1712677928818,59.61,69168.1596,206.1,-0.67526,0.0002,10.68006]
[1712677928841,59.61,69168.1596,206.1,-0.67526,0.0002,10.68006]
[1712677932816,59.61,69165.3867,206.1,-0.67582,0.0002,10.67202]
[1712677935443,59.61,69155.2901,206.1,-0.67788,0.0002,10.64245]
[1712677940696,59.61,69165.5826,206.1,-0.67581,0.0002,10.67222]
[1712677945731,59.6,69161.2699,206.1,-0.6767,0.0002,10.65946]
[1712677950767,59.6,69165.295,206.1,-0.67588,0.0002,10.67123]
[1712677955801,59.6,69163.7452,206.1,-0.67628,0.0002,10.66005]
[1712677960846,59.6,69167.1778,206.1,-0.67558,0.0002,10.67007]
[1712677965881,59.61,69163.4206,206.1,-0.67634,0.0002,10.6592]
[1712677970071,59.61,69161.8217,206.1,-0.67666,0.0002,10.6546]
[1712677970947,59.61,69158.5239,206.1,-0.67733,0.0002,10.645]
[1712677976958,59.6,69153.0802,206.1,-0.67847,0.0002,10.62857]
[1712677981977,59.59,69159.9092,206.1,-0.6771,0.0002,10.64834]
[1712677984113,59.59,69159.6686,206.1,-0.67716,0.0002,10.64752]
[1712677986020,59.58,69174.0187,206.1,-0.67424,0.0002,10.68912]
[1712677989041,59.58,69160.7956,206.1,-0.67693,0.0002,10.6507]
[1712677989393,59.58,69160.7956,206.1,-0.67693,0.0002,10.6507]
[1712677995088,59.57,69157.104,206.1,-0.67771,0.0002,10.63952]
[1712677997099,59.57,69141.9284,206.1,-0.68079,0.0002,10.59463]
[1712678002135,59.57,69137.8434,206.1,-0.68163,0.0002,10.58231]
[1712678005881,59.57,69137.786,206.1,-0.68165,0.0002,10.58205]
[1712678006093,59.57,69137.786,206.1,-0.68165,0.0002,10.58205]
[1712678006117,59.57,69137.786,206.1,-0.68165,0.0002,10.58205]
[1712678006344,59.57,69137.786,206.1,-0.68165,0.0002,10.58205]
[1712678006508,59.57,69137.786,206.1,-0.68165,0.0002,10.58205]
[1712678006836,59.57,69137.786,206.1,-0.68165,0.0002,10.58205]
[1712678007169,59.57,69122.2859,206.1,-0.68477,0.0002,10.53549]
[1712678007714,59.57,69122.2859,206.1,-0.68477,0.0002,10.53549]
[1712678008179,59.57,69114.1132,206.1,-0.68642,0.0002,10.51073]
[1712678013213,59.57,69117.5655,206.1,-0.68581,0.0002,10.51456]
[1712678013936,59.57,69117.5655,206.1,-0.68581,0.0002,10.51456]
[1712678014219,59.57,69109.0804,206.1,-0.68751,0.0002,10.48876]
[1712678016087,59.57,69109.1804,206.1,-0.68749,0.0002,10.48911]
[1712678016930,59.57,69106.3956,206.1,-0.68804,0.0002,10.48064]
[1712678018229,59.57,69111.4232,206.1,-0.68703,0.0002,10.49605]
[1712678019257,59.57,69130.0858,206.1,-0.68328,0.0002,10.55249]
[1712678022693,59.57,69125.5205,206.1,-0.68421,0.0002,10.53857]
[1712678024290,59.57,69116.3323,206.1,-0.68607,0.0002,10.51068]
[1712678025907,59.57,69111.5671,206.1,-0.68702,0.0002,10.49615]
[1712678030139,59.56,69109.0767,206.1,-0.68753,0.0002,10.48847]
[1712678030265,59.56,69109.0767,206.1,-0.68753,0.0002,10.48847]
[1712678032101,59.56,69104.1961,206.1,-0.68851,0.0002,10.4735]
[1712678032312,59.56,69104.1961,206.1,-0.68851,0.0002,10.4735]
[1712678032315,59.56,69104.1961,206.1,-0.68851,0.0002,10.4735]
[1712678033354,59.56,69088.4929,206.1,-0.69164,0.0002,10.42505]
[1712678038389,59.57,69079.9817,206.1,-0.69332,0.0002,10.39878]
[1712678042421,59.58,69091.9367,206.1,-0.69092,0.0002,10.43625]
[1712678045443,59.58,69081.8595,206.1,-0.69292,0.0002,10.40502]
[1712678045814,59.58,69081.8595,206.1,-0.69292,0.0002,10.40502]
[1712678051485,59.59,69076.9144,206.1,-0.69388,0.0002,10.38991]
[1712678056520,59.59,69080.632,206.1,-0.69312,0.0002,10.40189]
[1712678057528,59.59,69090.3295,206.1,-0.69118,0.0002,10.43212]
[1712678062564,59.6,69088.4421,206.1,-0.69155,0.0002,10.42646]
[1712678063483,59.6,69088.4421,206.1,-0.69155,0.0002,10.42646]
[1712678063900,59.6,69091.6372,206.1,-0.69091,0.0002,10.4364]
[1712678063905,59.6,69091.6372,206.1,-0.69091,0.0002,10.4364]
[1712678064347,59.6,69091.6372,206.1,-0.69091,0.0002,10.4364]
[1712678064443,59.6,69101.1771,206.1,-0.689,0.0002,10.46584]
[1712678064481,59.6,69101.1771,206.1,-0.689,0.0002,10.46584]
[1712678064533,59.6,69101.1771,206.1,-0.689,0.0002,10.46584]
[1712678066591,59.6,69087.5714,206.1,-0.69172,0.0002,10.42385]
[1712678071629,59.61,69086.6101,206.1,-0.69199,0.0002,10.41425]
[1712678073443,59.61,69095.2399,206.1,-0.69026,0.0002,10.44108]
[1712678076783,59.61,69100.2221,206.1,-0.68926,0.0002,10.45648]
[1712678076790,59.61,69100.2221,206.1,-0.68926,0.0002,10.45648]
[1712678077195,59.61,69100.2221,206.1,-0.68926,0.0002,10.45648]
[1712678077671,59.61,69108.5243,206.1,-0.6876,0.0002,10.48192]
[1712678078661,59.61,69108.5243,206.1,-0.6876,0.0002,10.48192]
[1712678078847,59.61,69113.8567,206.1,-0.68653,0.0002,10.49815]
[1712678079446,59.61,69123.2213,206.1,-0.68465,0.0002,10.52648]
[1712678080694,59.6,69131.2887,206.1,-0.68303,0.0002,10.55069]
[1712678080901,59.6,69131.2887,206.1,-0.68303,0.0002,10.55069]
[1712678080936,59.6,69131.2887,206.1,-0.68303,0.0002,10.55069]
[1712678081315,59.6,69131.2887,206.1,-0.68303,0.0002,10.55069]
[1712678081723,59.6,69136.536,206.1,-0.68198,0.0002,10.5663]
[1712678082102,59.6,69136.536,206.1,-0.68198,0.0002,10.5663]
[1712678083151,59.6,69135.8457,206.1,-0.68212,0.0002,10.56422]
[1712678083339,59.6,69135.8457,206.1,-0.68212,0.0002,10.56422]
[1712678088175,59.6,69145.3467,206.1,-0.68021,0.0002,10.59234]
[1712678088598,59.6,69142.6315,206.1,-0.68076,0.0002,10.58428]
[1712678090151,59.6,69143.0463,206.1,-0.68067,0.0002,10.5855]
[1712678090182,59.6,69143.0463,206.1,-0.68067,0.0002,10.5855]
[1712678090227,59.6,69143.0463,206.1,-0.68067,0.0002,10.5855]
[1712678091443,59.6,69152.4688,206.1,-0.67877,0.0002,10.6133]
[1712678093276,59.6,69159.7663,206.1,-0.67729,0.0002,10.63466]
[1712678098823,59.59,69160.0299,206.1,-0.67725,0.0002,10.63522]
[1712678099196,59.59,69160.0299,206.1,-0.67725,0.0002,10.63522]
[1712678099497,59.59,69160.0299,206.1,-0.67725,0.0002,10.63522]
[1712678099514,59.59,69160.0299,206.1,-0.67725,0.0002,10.63522]
[1712678099828,59.59,69168.3471,206.1,-0.67556,0.0002,10.65945]
[1712678101938,59.59,69174.8319,206.1,-0.67424,0.0002,10.6782]
[1712678102365,59.59,69174.8319,206.1,-0.67424,0.0002,10.6782]
[1712678102852,59.59,69189.0468,206.1,-0.67134,0.0002,10.71892]
[1712678103579,59.59,69193.3542,206.1,-0.67046,0.0002,10.73114]
[1712678105874,59.59,69183.2454,206.1,-0.67253,0.0002,10.70225]
[1712678107718,59.59,69179.7474,206.1,-0.67325,0.0002,10.69219]
[1712678109897,59.58,69170.266,206.1,-0.67519,0.0002,10.66479]
[1712678114939,59.58,69177.1521,206.1,-0.67379,0.0002,10.68463]
[1712678119975,59.58,69171.875,206.1,-0.67487,0.0002,10.66928]
[1712678125013,59.58,69167.8204,206.1,-0.6757,0.0002,10.65755]
[1712678125871,59.58,69167.8204,206.1,-0.6757,0.0002,10.65755]
[1712678127443,59.58,69158.2614,206.1,-0.67764,0.0002,10.62973]
[1712678127887,59.58,69158.2614,206.1,-0.67764,0.0002,10.62973]
[1712678133072,59.59,69156.1468,206.1,-0.67814,0.0002,10.61697]
[1712678136984,59.58,69151.0403,206.1,-0.67919,0.0002,10.60182]
[1712678141128,59.58,69143.1316,206.1,-0.68081,0.0002,10.57815]
[1712678146163,59.57,69140.6635,206.1,-0.68132,0.0002,10.57065]
[1712678151199,59.57,69140.1428,206.1,-0.68144,0.0002,10.56894]
[1712678156234,59.57,69139.6572,206.1,-0.68155,0.0002,10.56734]
[1712678161268,59.56,69143.9064,206.1,-0.6807,0.0002,10.57982]
[1712678166302,59.56,69143.7479,206.1,-0.68074,0.0002,10.5792]
[1712678168317,59.56,69155.1299,206.1,-0.67844,0.0002,10.61274]
[1712678173351,59.55,69159.3155,206.1,-0.67762,0.0002,10.62465]
[1712678176374,59.54,69170.8423,206.1,-0.67529,0.0002,10.65802]
[1712678178128,59.54,69173.2121,206.1,-0.67481,0.0002,10.66479]
[1712678179396,59.54,69190.1314,206.1,-0.67136,0.0002,10.7133]
[1712678183422,59.53,69198.2553,206.1,-0.66971,0.00021,10.73613]
[1712678185009,59.53,69198.0749,206.1,-0.66975,0.00021,10.73555]
[1712678185015,59.53,69198.0749,206.1,-0.66975,0.00021,10.73555]
[1712678185426,59.53,69198.0749,206.1,-0.66975,0.00021,10.73555]
[1712678185565,59.53,69192.2843,206.1,-0.67094,0.00021,10.71907]
[1712678185586,59.53,69192.2843,206.1,-0.67094,0.00021,10.71907]
[1712678186445,59.53,69175.9939,206.1,-0.67428,0.0002,10.67237]
[1712678190868,59.53,69169.6373,206.1,-0.67557,0.0002,10.65395]
[1712678196518,59.53,69168.5926,206.1,-0.67587,0.0002,10.64421]
[1712678198060,59.53,69172.3924,206.1,-0.6751,0.0002,10.65524]
[1712678203568,59.52,69184.4729,206.1,-0.67264,0.0002,10.68989]
[1712678208604,59.52,69184.2511,206.1,-0.6727,0.0002,10.68911]
[1712678211443,59.52,69169.3901,206.1,-0.67574,0.0002,10.64618]
[1712678211918,59.52,69169.3901,206.1,-0.67574,0.0002,10.64618]
[1712678214445,59.52,69160.656,206.1,-0.67751,0.0002,10.62076]
[1712678214921,59.52,69160.656,206.1,-0.67751,0.0002,10.62076]
[1712678220443,59.52,69175.3764,206.1,-0.6745,0.0002,10.66368]
[1712678224718,59.52,69183.3278,206.1,-0.67289,0.0002,10.6865]
[1712678228744,59.52,69172.0587,206.1,-0.67519,0.0002,10.65395]
[1712678233780,59.52,69171.4592,206.1,-0.67531,0.0002,10.65222]
[1712678238814,59.52,69167.1297,206.1,-0.67619,0.0002,10.63969]
[1712678243850,59.52,69166.3678,206.1,-0.67634,0.0002,10.63756]
[1712678243945,59.52,69166.3678,206.1,-0.67634,0.0002,10.63756]
[1712678244425,59.52,69166.3678,206.1,-0.67634,0.0002,10.63756]
[1712678247853,59.53,69161.3163,206.1,-0.67736,0.0002,10.62293]
[1712678252913,59.53,69160.9871,206.1,-0.67751,0.0002,10.61539]
[1712678253779,59.53,69163.5742,206.1,-0.67698,0.0002,10.62299]
[1712678256905,59.53,69164.2682,206.1,-0.67684,0.0002,10.62492]
[1712678259848,59.53,69163.0645,206.1,-0.6771,0.0002,10.62128]
[1712678263858,59.52,69163.5986,206.1,-0.677,0.0002,10.62273]
[1712678267011,59.52,69175.975,206.1,-0.67448,0.0002,10.6586]
[1712678272044,59.52,69173.496,206.1,-0.67499,0.0002,10.65139]
[1712678277080,59.52,69173.6169,206.1,-0.67496,0.0002,10.65175]
[1712678278004,59.52,69172.7741,206.1,-0.67513,0.0002,10.64931]
[1712678280181,59.52,69164.5283,206.1,-0.67681,0.0002,10.62535]
[1712678280896,59.52,69161.1779,206.1,-0.67749,0.0002,10.61559]
[1712678286443,59.53,69162.0558,206.1,-0.6773,0.0002,10.61837]
[1712678292265,59.53,69162.1189,206.1,-0.67727,0.0002,10.61873]
[1712678292977,59.53,69162.1189,206.1,-0.67727,0.0002,10.61873]
[1712678298011,59.53,69164.4898,206.1,-0.67678,0.0002,10.62581]
[1712678303342,59.54,69166.7782,206.1,-0.67631,0.0002,10.63258]
[1712678304348,59.54,69178.5002,206.1,-0.67391,0.0002,10.66656]
[1712678305412,59.54,69180.5274,206.1,-0.6735,0.0002,10.67238]
[1712678306484,59.54,69180.852,206.1,-0.67343,0.0002,10.67329]
[1712678306497,59.54,69180.852,206.1,-0.67343,0.0002,10.67329]
[1712678312404,59.54,69176.0751,206.1,-0.6745,0.0002,10.65277]
[1712678316607,59.53,69181.6414,206.1,-0.67336,0.0002,10.66877]
[1712678321152,59.53,69179.1751,206.1,-0.67388,0.0002,10.66158]
[1712678321272,59.53,69179.1751,206.1,-0.67388,0.0002,10.66158]
[1712678325455,59.53,69171.021,206.1,-0.67554,0.0002,10.63799]
[1712678330530,59.53,69169.8493,206.1,-0.67578,0.0002,10.63463]
[1712678335566,59.53,69178.3303,206.1,-0.67404,0.0002,10.6592]
[1712678336644,59.53,69180.8951,206.1,-0.67352,0.0002,10.66657]
[1712678336646,59.53,69180.8951,206.1,-0.67352,0.0002,10.66657]
[1712678338587,59.53,69194.302,206.1,-0.67078,0.00021,10.70483]
[1712678339392,59.53,69194.302,206.1,-0.67078,0.00021,10.70483]
[1712678340444,59.53,69206.0564,206.1,-0.66837,0.00021,10.7379]
[1712678345634,59.52,69208.0347,206.1,-0.66799,0.00021,10.74305]
[1712678349981,59.51,69201.8759,206.1,-0.66929,0.00021,10.72542]
[1712678350222,59.51,69201.8759,206.1,-0.66929,0.00021,10.72542]
[1712678353711,59.5,69186.3421,206.1,-0.67249,0.00021,10.68106]
[1712678355443,59.5,69178.689,206.1,-0.67406,0.0002,10.65902]
[1712678360442,59.5,69182.5053,206.1,-0.67329,0.0002,10.66995]
[1712678364924,59.49,69195.5562,206.1,-0.67063,0.00021,10.70701]
[1712678365076,59.49,69195.5562,206.1,-0.67063,0.00021,10.70701]
[1712678366628,59.49,69196.0359,206.1,-0.67053,0.00021,10.70832]
[1712678366644,59.49,69196.0359,206.1,-0.67053,0.00021,10.70832]
[1712678367811,59.49,69202.5878,206.1,-0.66919,0.00021,10.72674]
[1712678373807,59.48,69212.2709,206.1,-0.66732,0.00021,10.74675]
[1712678378870,59.46,69216.2194,206.1,-0.66654,0.00021,10.75731]
[1712678380883,59.46,69224.6112,206.1,-0.66482,0.00021,10.78046]
[1712678385918,59.45,69219.0997,206.1,-0.66597,0.00021,10.76497]
[1712678389156,59.45,69222.4337,206.1,-0.66529,0.00021,10.7741]
[1712678390659,59.45,69228.8209,206.1,-0.66398,0.00021,10.79168]
[1712678391287,59.44,69232.6456,206.1,-0.66319,0.00021,10.80213]
[1712678391359,59.44,69232.6456,206.1,-0.66319,0.00021,10.80213]
[1712678391960,59.44,69243.4978,206.1,-0.66094,0.00021,10.83164]
[1712678394559,59.44,69251.1097,206.1,-0.65937,0.00021,10.85205]
[1712678398592,59.43,69251.7484,206.1,-0.65926,0.00021,10.85344]
[1712678401037,59.42,69270.12,206.1,-0.65545,0.00021,10.90207]
[1712678403443,59.41,69260.679,206.1,-0.65745,0.00021,10.87675]
[1712678408159,59.4,69250.1028,206.1,-0.65968,0.00021,10.84804]
[1712678409900,59.4,69246.6275,206.1,-0.6604,0.00021,10.83868]
[1712678411174,59.39,69254.4893,206.1,-0.65878,0.00021,10.85973]
[1712678412973,59.39,69258.859,206.1,-0.65787,0.00021,10.87134]
[1712678416209,59.38,69264.2628,206.1,-0.65677,0.00021,10.88539]
[1712678420236,59.37,69274.2515,206.1,-0.65471,0.00021,10.91137]
[1712678424277,59.35,69265.8527,206.1,-0.65651,0.00021,10.88877]
[1712678429313,59.34,69269.7886,206.1,-0.65573,0.00021,10.89866]
[1712678434352,59.32,69265.5995,206.1,-0.65673,0.00021,10.88042]
[1712678437807,59.31,69264.911,206.1,-0.6569,0.00021,10.8783]
[1712678437862,59.31,69264.911,206.1,-0.6569,0.00021,10.8783]
[1712678440104,59.31,69271.0953,206.1,-0.65562,0.00021,10.89451]
[1712678441319,59.3,69270.7425,206.1,-0.6557,0.00021,10.89347]
[1712678441570,59.3,69273.6122,206.1,-0.65511,0.00021,10.90094]
[1712678441635,59.3,69273.6122,206.1,-0.65511,0.00021,10.90094]
[1712678443413,59.29,69293.9439,206.1,-0.65085,0.00021,10.95371]
[1712678443803,59.29,69293.9439,206.1,-0.65085,0.00021,10.95371]
[1712678444423,59.29,69302.276,206.1,-0.6491,0.00021,10.97499]
[1712678444578,59.29,69302.276,206.1,-0.6491,0.00021,10.97499]
[1712678444606,59.29,69302.276,206.1,-0.6491,0.00021,10.97499]
[1712678445415,59.29,69302.276,206.1,-0.6491,0.00021,10.97499]
[1712678445438,59.29,69306.4531,206.1,-0.64823,0.00021,10.98552]
[1712678445542,59.29,69306.4531,206.1,-0.64823,0.00021,10.98552]
[1712678445826,59.29,69306.4531,206.1,-0.64823,0.00021,10.98552]
[1712678446239,59.29,69306.4531,206.1,-0.64823,0.00021,10.98552]
[1712678448971,59.27,69311.204,206.1,-0.64726,0.00021,10.99715]
[1712678449035,59.27,69311.204,206.1,-0.64726,0.00021,10.99715]
[1712678454492,59.25,69314.6971,206.1,-0.64657,0.00021,11.00543]
[1712678454928,59.25,69314.6971,206.1,-0.64657,0.00021,11.00543]
[1712678457930,59.24,69307.3881,206.1,-0.64815,0.00021,10.98653]
[1712678459525,59.23,69296.3624,206.1,-0.6505,0.00021,10.95808]
[1712678463443,59.22,69286.1562,206.1,-0.65269,0.00021,10.93126]
[1712678463888,59.21,69290.4132,206.1,-0.6518,0.00021,10.9422]
[1712678466444,59.2,69299.2299,206.1,-0.64996,0.00021,10.96468]
[1712678467583,59.19,69311.114,206.1,-0.64747,0.00021,10.99475]
[1712678467907,59.19,69311.114,206.1,-0.64747,0.00021,10.99475]
[1712678469912,59.19,69311.6783,206.1,-0.64737,0.00021,10.99598]
[1712678475639,59.16,69302.9187,206.1,-0.64929,0.00021,10.97294]
[1712678476023,59.16,69302.9187,206.1,-0.64929,0.00021,10.97294]
[1712678480116,59.14,69303.1422,206.1,-0.64929,0.00021,10.97296]
[1712678485710,59.11,69304.2972,206.1,-0.64912,0.00021,10.97508]
[1712678490745,59.09,69292.7529,206.1,-0.65162,0.00021,10.94463]
[1712678490891,59.09,69292.7529,206.1,-0.65162,0.00021,10.94463]
[1712678491202,59.09,69292.7529,206.1,-0.65162,0.00021,10.94463]
[1712678494538,59.08,69296.2642,206.1,-0.65099,0.00021,10.94672]
[1712678494811,59.07,69296.9538,206.1,-0.65086,0.00021,10.94837]
[1712678500816,59.05,69300.939,206.1,-0.65008,0.00021,10.95787]
[1712678505850,59.02,69297.1871,206.1,-0.65094,0.00021,10.94753]
[1712678509651,59.01,69297.9559,206.1,-0.65081,0.00021,10.94914]
[1712678511448,59.0,69284.5877,206.1,-0.65366,0.00021,10.91404]
[1712678512087,59.0,69284.5877,206.1,-0.65366,0.00021,10.91404]
[1712678512537,59.0,69284.5877,206.1,-0.65366,0.00021,10.91404]
[1712678513279,59.0,69278.5921,206.1,-0.65494,0.00021,10.89803]
[1712678514442,58.99,69284.3442,206.1,-0.65373,0.00021,10.9131]
[1712678515768,58.99,69284.3442,206.1,-0.65373,0.00021,10.9131]
[1712678515923,58.99,69275.8037,206.1,-0.65555,0.00021,10.89035]
[1712678516178,58.99,69275.8037,206.1,-0.65555,0.00021,10.89035]
[1712678516476,58.99,69275.8037,206.1,-0.65555,0.00021,10.89035]
[1712678517433,58.99,69272.181,206.1,-0.65632,0.00021,10.88062]
[1712678518814,58.98,69268.8933,206.1,-0.65702,0.00021,10.87176]
[1712678520137,58.98,69267.9355,206.1,-0.65723,0.00021,10.86912]
[1712678520159,58.98,69267.9355,206.1,-0.65723,0.00021,10.86912]
[1712678520478,58.98,69243.9129,206.1,-0.66228,0.00021,10.80385]
[1712678522789,58.98,69240.9349,206.1,-0.66291,0.00021,10.7956]
[1712678525310,58.98,69247.4842,206.1,-0.66154,0.00021,10.81352]
[1712678525566,58.98,69247.4842,206.1,-0.66154,0.00021,10.81352]
[1712678525687,58.98,69247.4842,206.1,-0.66154,0.00021,10.81352]
[1712678525890,58.98,69247.4842,206.1,-0.66154,0.00021,10.81352]
[1712678526312,58.98,69247.4842,206.1,-0.66154,0.00021,10.81352]
[1712678526318,58.98,69247.4842,206.1,-0.66154,0.00021,10.81352]
[1712678527079,58.98,69244.3815,206.1,-0.6622,0.00021,10.805]
[1712678527640,58.98,69244.3815,206.1,-0.6622,0.00021,10.805]
[1712678528011,58.98,69233.2037,206.1,-0.66454,0.00021,10.77407]
[1712678528566,58.98,69233.2037,206.1,-0.66454,0.00021,10.77407]
[1712678528730,58.98,69233.2037,206.1,-0.66454,0.00021,10.77407]
[1712678529364,58.98,69232.0509,206.1,-0.66478,0.00021,10.77086]
[1712678535057,58.97,69224.0626,206.1,-0.66647,0.00021,10.7482]
[1712678536353,58.96,69227.6649,206.1,-0.66573,0.00021,10.75823]
[1712678536370,58.96,69227.6649,206.1,-0.66573,0.00021,10.75823]
[1712678538078,58.96,69239.4046,206.1,-0.66327,0.00021,10.79083]
[1712678541749,58.96,69237.7068,206.1,-0.66364,0.00021,10.78601]
[1712678541972,58.96,69237.7068,206.1,-0.66364,0.00021,10.78601]
[1712678544123,58.95,69224.209,206.1,-0.66647,0.00021,10.74821]
[1712678549158,58.95,69221.6983,206.1,-0.66702,0.00021,10.74086]
[1712678554192,58.94,69218.1351,206.1,-0.66788,0.00021,10.72374]
[1712678557133,58.93,69222.5571,206.1,-0.66696,0.00021,10.73613]
[1712678557212,58.93,69237.6244,206.1,-0.66381,0.00021,10.77822]
[1712678558221,58.93,69245.6892,206.1,-0.66213,0.00021,10.80042]
[1712678558639,58.93,69245.6892,206.1,-0.66213,0.00021,10.80042]
[1712678560046,58.93,69252.5115,206.1,-0.6607,0.00021,10.81905]
[1712678560823,58.93,69252.7289,206.1,-0.66066,0.00021,10.81958]
[1712678560876,58.93,69252.7289,206.1,-0.66066,0.00021,10.81958]
[1712678561278,58.93,69253.2287,206.1,-0.66056,0.00021,10.82088]
[1712678562927,58.92,69253.3136,206.1,-0.66054,0.00021,10.82107]
[1712678565292,58.92,69248.0976,206.1,-0.66165,0.00021,10.80666]
[1712678568250,58.92,69249.4872,206.1,-0.66137,0.00021,10.81039]
[1712678568415,58.92,69254.3969,206.1,-0.66034,0.00021,10.82376]
[1712678568507,58.92,69254.3969,206.1,-0.66034,0.00021,10.82376]
[1712678568666,58.92,69254.3969,206.1,-0.66034,0.00021,10.82376]
[1712678568676,58.92,69254.3969,206.1,-0.66034,0.00021,10.82376]
[1712678568915,58.92,69254.3969,206.1,-0.66034,0.00021,10.82376]
[1712678570303,58.91,69267.079,206.1,-0.65768,0.00021,10.85798]
[1712678570527,58.91,69267.079,206.1,-0.65768,0.00021,10.85798]
[1712678571395,58.91,69272.0711,206.1,-0.65663,0.00021,10.87129]
[1712678572318,58.91,69285.4383,206.1,-0.65381,0.00021,10.90667]
[1712678577354,58.89,69283.5016,206.1,-0.65426,0.00021,10.90106]
[1712678579434,58.88,69287.1458,206.1,-0.65351,0.00021,10.91047]
[1712678579888,58.88,69287.1458,206.1,-0.65351,0.00021,10.91047]
[1712678582707,58.87,69295.4795,206.1,-0.65177,0.00021,10.93196]
[1712678582718,58.87,69295.4795,206.1,-0.65177,0.00021,10.93196]
[1712678584403,58.87,69281.7585,206.1,-0.6547,0.00021,10.8957]
[1712678588996,58.85,69283.4289,206.1,-0.65437,0.00021,10.89974]
[1712678589523,58.85,69280.6758,206.1,-0.65497,0.00021,10.89235]
[1712678593144,58.84,69289.0394,206.1,-0.65322,0.00021,10.91414]
[1712678593146,58.84,69289.0394,206.1,-0.65322,0.00021,10.91414]
[1712678594456,58.84,69289.6739,206.1,-0.65309,0.00021,10.9157]
[1712678594550,58.84,69286.5134,206.1,-0.65377,0.00021,10.90729]
[1712678594761,58.84,69286.5134,206.1,-0.65377,0.00021,10.90729]
[1712678595440,58.84,69286.5134,206.1,-0.65377,0.00021,10.90729]
[1712678596828,58.83,69279.6803,206.1,-0.65523,0.00021,10.88911]
[1712678597504,58.83,69260.1076,206.1,-0.65937,0.00021,10.83646]
[1712678598349,58.83,69260.1076,206.1,-0.65937,0.00021,10.83646]
[1712678598443,58.83,69236.6946,206.1,-0.6643,0.00021,10.77201]
[1712678598562,58.83,69236.6946,206.1,-0.6643,0.00021,10.77201]
[1712678598779,58.83,69236.6946,206.1,-0.6643,0.00021,10.77201]
[1712678599220,58.83,69236.6946,206.1,-0.6643,0.00021,10.77201]
[1712678599519,58.83,69228.1569,206.1,-0.66608,0.00021,10.74816]
[1712678599730,58.83,69228.1569,206.1,-0.66608,0.00021,10.74816]
[1712678600782,58.83,69229.3716,206.1,-0.66583,0.00021,10.75158]
[1712678601443,58.83,69221.6514,206.1,-0.66744,0.00021,10.72987]
[1712678602007,58.83,69221.6514,206.1,-0.66744,0.00021,10.72987]
[1712678602539,58.83,69208.9814,206.1,-0.67008,0.00021,10.69387]
[1712678604993,58.84,69205.1086,206.1,-0.67088,0.00021,10.6829]
[1712678605012,58.84,69205.1086,206.1,-0.67088,0.00021,10.6829]
[1712678605300,58.84,69205.1086,206.1,-0.67088,0.00021,10.6829]
[1712678610594,58.84,69197.6448,206.1,-0.67242,0.00021,10.66145]
[1712678610785,58.84,69197.6448,206.1,-0.67242,0.00021,10.66145]
[1712678611666,58.84,69197.5196,206.1,-0.67254,0.00021,10.65434]
[1712678613443,58.84,69181.9366,206.1,-0.67577,0.00021,10.60893]
[1712678616094,58.84,69181.4388,206.1,-0.67586,0.00021,10.60756]
[1712678618649,58.85,69169.6158,206.1,-0.67829,0.00021,10.5728]
[1712678619940,58.85,69169.5582,206.1,-0.6783,0.00021,10.57271]
[1712678620136,58.85,69169.5582,206.1,-0.6783,0.00021,10.57271]
[1712678621012,58.85,69169.463,206.1,-0.67831,0.00021,10.57251]
[1712678622443,58.85,69154.1879,206.1,-0.68147,0.00021,10.52674]
[1712678622827,58.85,69154.1879,206.1,-0.68147,0.00021,10.52674]
[1712678622832,58.85,69154.1879,206.1,-0.68147,0.00021,10.52674]
[1712678625231,58.85,69149.8376,206.1,-0.68236,0.00021,10.51354]
[1712678627714,58.85,69141.4647,206.1,-0.68409,0.0002,10.48807]
[1712678628443,58.85,69123.6322,206.1,-0.68773,0.0002,10.43334]
[1712678633754,58.85,69118.8957,206.1,-0.68868,0.0002,10.41891]
[1712678637419,58.86,69114.8797,206.1,-0.68948,0.0002,10.40657]
[1712678641809,58.86,69107.5082,206.1,-0.69096,0.0002,10.38384]
[1712678642876,58.87,69103.3126,206.1,-0.69181,0.0002,10.37073]
[1712678642926,58.87,69103.3126,206.1,-0.69181,0.0002,10.37073]
[1712678643263,58.87,69103.3126,206.1,-0.69181,0.0002,10.37073]
[1712678643349,58.87,69103.3126,206.1,-0.69181,0.0002,10.37073]
[1712678644405,58.87,69103.3126,206.1,-0.69181,0.0002,10.37073]
[1712678645839,58.87,69081.3223,206.1,-0.69625,0.0002,10.30112]
[1712678647259,58.87,69083.9344,206.1,-0.69571,0.0002,10.30958]
[1712678652443,58.88,69102.8968,206.1,-0.69185,0.0002,10.37008]
[1712678657922,58.89,69105.2224,206.1,-0.69136,0.0002,10.37761]
[1712678659682,58.89,69104.742,206.1,-0.69146,0.0002,10.37613]
[1712678659852,58.89,69104.742,206.1,-0.69146,0.0002,10.37613]
[1712678661444,58.89,69114.521,206.1,-0.68947,0.0002,10.40677]
[1712678661516,58.89,69114.521,206.1,-0.68947,0.0002,10.40677]
[1712678663965,58.89,69132.9097,206.1,-0.68572,0.0002,10.46359]
[1712678664329,58.89,69132.9097,206.1,-0.68572,0.0002,10.46359]
[1712678665978,58.89,69126.6462,206.1,-0.687,0.0002,10.4443]
[1712678666377,58.89,69126.6462,206.1,-0.687,0.0002,10.4443]
[1712678666985,58.89,69111.1311,206.1,-0.69016,0.0002,10.39619]
[1712678667995,58.89,69103.1731,206.1,-0.69177,0.0002,10.37134]
[1712678668661,58.89,69103.1731,206.1,-0.69177,0.0002,10.37134]
[1712678670013,58.91,69092.1925,206.1,-0.69394,0.0002,10.33744]
[1712678672022,58.92,69100.7668,206.1,-0.69225,0.0002,10.35845]
[1712678677055,58.93,69104.0697,206.1,-0.69157,0.0002,10.369]
[1712678681003,58.93,69107.8911,206.1,-0.69078,0.0002,10.38109]
[1712678682444,58.93,69117.1429,206.1,-0.6889,0.0002,10.40999]
[1712678683105,58.93,69128.6597,206.1,-0.68655,0.0002,10.44557]
[1712678683612,58.93,69128.6597,206.1,-0.68655,0.0002,10.44557]
[1712678683627,58.93,69128.6597,206.1,-0.68655,0.0002,10.44557]
[1712678683665,58.93,69128.6597,206.1,-0.68655,0.0002,10.44557]
[1712678684107,58.93,69136.3566,206.1,-0.68498,0.0002,10.46914]
[1712678687128,58.93,69128.7054,206.1,-0.68655,0.0002,10.44562]
[1712678687229,58.93,69128.7054,206.1,-0.68655,0.0002,10.44562]
[1712678687356,58.93,69128.7054,206.1,-0.68655,0.0002,10.44562]
[1712678688063,58.93,69128.7054,206.1,-0.68655,0.0002,10.44562]
[1712678689141,58.93,69119.9149,206.1,-0.68834,0.0002,10.4185]
[1712678691489,58.93,69116.2996,206.1,-0.68907,0.0002,10.40733]
[1712678696191,58.93,69104.1987,206.1,-0.69152,0.0002,10.36968]
[1712678701226,58.94,69102.0922,206.1,-0.69194,0.0002,10.36324]
[1712678701797,58.94,69102.0922,206.1,-0.69194,0.0002,10.36324]
[1712678703928,58.94,69098.4668,206.1,-0.69266,0.0002,10.35192]
[1712678707046,58.94,69105.0057,206.1,-0.69133,0.0002,10.37258]
[1712678710710,58.94,69105.4395,206.1,-0.69123,0.0002,10.37409]
[1712678712957,58.94,69108.8438,206.1,-0.69054,0.0002,10.38477]
[1712678718345,58.95,69098.0197,206.1,-0.69272,0.0002,10.35105]
[1712678720359,58.95,69105.389,206.1,-0.69122,0.0002,10.37428]
[1712678723382,58.95,69113.563,206.1,-0.68956,0.0002,10.39981]
[1712678725395,58.95,69101.2225,206.1,-0.69206,0.0002,10.36126]
[1712678730428,58.95,69105.9336,206.1,-0.6911,0.0002,10.37619]
[1712678731436,58.95,69124.2657,206.1,-0.68746,0.0002,10.42633]
[1712678731751,58.95,69124.2657,206.1,-0.68746,0.0002,10.42633]
[1712678732161,58.95,69124.2657,206.1,-0.68746,0.0002,10.42633]
[1712678737776,58.96,69114.751,206.1,-0.6894,0.0002,10.39693]
[1712678740109,58.96,69110.9178,206.1,-0.69017,0.0002,10.38507]
[1712678745541,58.96,69108.1785,206.1,-0.69072,0.0002,10.37663]
[1712678748971,58.96,69112.9124,206.1,-0.68976,0.0002,10.39142]
[1712678751259,58.96,69118.339,206.1,-0.68865,0.0002,10.40827]
[1712678752050,58.96,69116.2685,206.1,-0.68908,0.0002,10.40183]
[1712678754443,58.96,69100.3174,206.1,-0.69231,0.0002,10.35206]
[1712678756618,58.97,69092.5568,206.1,-0.69387,0.0002,10.3277]
[1712678760962,58.97,69089.4104,206.1,-0.69449,0.0002,10.31803]
[1712678762257,58.97,69088.1975,206.1,-0.69472,0.0002,10.31427]
[1712678762296,58.97,69088.1975,206.1,-0.69472,0.0002,10.31427]
[1712678762327,58.97,69088.1975,206.1,-0.69472,0.0002,10.31427]
[1712678763156,58.98,69085.4272,206.1,-0.69528,0.0002,10.30555]
[1712678763164,58.98,69085.4272,206.1,-0.69528,0.0002,10.30555]
[1712678763486,58.98,69080.2469,206.1,-0.69631,0.0002,10.28915]
[1712678765691,58.98,69090.4561,206.1,-0.69424,0.0002,10.32181]
[1712678765909,58.98,69090.4561,206.1,-0.69424,0.0002,10.32181]
[1712678769033,58.98,69079.1928,206.1,-0.6965,0.0002,10.28612]
[1712678774045,58.98,69077.3417,206.1,-0.69689,0.0002,10.28006]
[1712678774833,58.98,69076.4366,206.1,-0.69707,0.0002,10.27714]
[1712678780794,58.99,69079.17,206.1,-0.6965,0.0002,10.28621]
[1712678785633,58.99,69072.232,206.1,-0.6979,0.0002,10.26393]
[1712678785714,58.99,69072.232,206.1,-0.6979,0.0002,10.26393]
[1712678787404,58.99,69065.9242,206.1,-0.69916,0.0002,10.24362]
[1712678787422,58.99,69065.9242,206.1,-0.69916,0.0002,10.24362]
[1712678787444,58.99,69054.884,206.1,-0.70137,0.0002,10.20788]
[1712678787838,58.99,69054.884,206.1,-0.70137,0.0002,10.20788]
[1712678787989,58.99,69054.884,206.1,-0.70137,0.0002,10.20788]
[1712678791985,58.98,69054.3852,206.1,-0.70158,0.0002,10.1991]
[1712678793852,58.98,69055.7421,206.1,-0.70132,0.0002,10.2034]
[1712678795685,58.98,69057.2266,206.1,-0.70103,0.0002,10.20818]
[1712678800935,58.97,69060.7969,206.1,-0.70034,0.0002,10.21938]
[1712678803955,58.97,69046.3614,206.1,-0.70323,0.0002,10.17216]
[1712678805443,58.97,69038.2934,206.1,-0.70484,0.0002,10.14557]
[1712678811004,58.97,69038.5089,206.1,-0.70481,0.0002,10.1462]
[1712678811760,58.97,69037.3135,206.1,-0.70505,0.0002,10.14225]
[1712678811884,58.97,69037.3135,206.1,-0.70505,0.0002,10.14225]
[1712678811886,58.97,69037.3135,206.1,-0.70505,0.0002,10.14225]
[1712678812134,58.97,69037.3135,206.1,-0.70505,0.0002,10.14225]
[1712678812234,58.97,69037.3135,206.1,-0.70505,0.0002,10.14225]
[1712678812265,58.97,69037.3135,206.1,-0.70505,0.0002,10.14225]
[1712678812373,58.97,69037.3135,206.1,-0.70505,0.0002,10.14225]
[1712678812691,58.97,69037.3135,206.1,-0.70505,0.0002,10.14225]
[1712678816043,58.97,69029.5789,206.1,-0.70659,0.0002,10.11659]
[1712678817094,58.97,69028.3436,206.1,-0.70683,0.0002,10.11249]
[1712678820945,58.97,69025.1297,206.1,-0.70747,0.0002,10.10184]
[1712678826111,58.97,69020.5827,206.1,-0.70836,0.0002,10.0868]
[1712678831146,58.97,69015.8164,206.1,-0.70929,0.0002,10.07105]
[1712678832801,58.97,69016.0836,206.1,-0.70924,0.0002,10.07199]
[1712678833161,58.97,69008.276,206.1,-0.71078,0.0002,10.04584]
[1712678835859,58.98,69007.9026,206.1,-0.71084,0.0002,10.04473]
[1712678836726,58.98,69003.2273,206.1,-0.71176,0.0002,10.02905]
[1712678841216,58.99,68994.9954,206.1,-0.71335,0.0002,10.00167]
[1712678841992,58.99,68994.9954,206.1,-0.71335,0.0002,10.00167]
[1712678843233,58.99,68980.2346,206.1,-0.71622,0.0002,9.95163]
[1712678844205,58.99,68980.2346,206.1,-0.71622,0.0002,9.95163]
[1712678844238,59.0,68990.0312,206.1,-0.71429,0.0002,9.98524]
[1712678844613,59.0,68990.0312,206.1,-0.71429,0.0002,9.98524]
[1712678845046,59.0,68990.0312,206.1,-0.71429,0.0002,9.98524]
[1712678845329,59.0,68990.0312,206.1,-0.71429,0.0002,9.98524]
[1712678845451,59.0,68990.0312,206.1,-0.71429,0.0002,9.98524]
[1712678845849,59.0,68990.0312,206.1,-0.71429,0.0002,9.98524]
[1712678846255,59.0,69016.5518,206.1,-0.70906,0.0002,10.07492]
[1712678847261,59.0,69028.4136,206.1,-0.70671,0.0002,10.11443]
[1712678847461,59.0,69028.4136,206.1,-0.70671,0.0002,10.11443]
[1712678848158,59.0,69028.4136,206.1,-0.70671,0.0002,10.11443]
[1712678848259,59.0,69028.4136,206.1,-0.70671,0.0002,10.11443]
[1712678848280,59.0,69027.6955,206.1,-0.70685,0.0002,10.11205]
[1712678848689,59.0,69027.6955,206.1,-0.70685,0.0002,10.11205]
[1712678849275,59.0,69019.8525,206.1,-0.7084,0.0002,10.08599]
[1712678849390,59.0,69019.8525,206.1,-0.7084,0.0002,10.08599]
[1712678849497,59.0,69019.8525,206.1,-0.7084,0.0002,10.08599]
[1712678850934,59.0,69018.7421,206.1,-0.70862,0.0002,10.08232]
[1712678851288,59.0,69026.7688,206.1,-0.70714,0.0002,10.1021]
[1712678852593,59.0,69030.7682,206.1,-0.70634,0.0002,10.11536]
[1712678852616,59.0,69030.7682,206.1,-0.70634,0.0002,10.11536]
[1712678852628,59.0,69030.7682,206.1,-0.70634,0.0002,10.11536]
[1712678853188,59.0,69030.7682,206.1,-0.70634,0.0002,10.11536]
[1712678853481,59.0,69033.2051,206.1,-0.70586,0.0002,10.12341]
[1712678853496,59.0,69033.2051,206.1,-0.70586,0.0002,10.12341]
[1712678853506,59.0,69033.2051,206.1,-0.70586,0.0002,10.12341]
[1712678854311,59.0,69054.4815,206.1,-0.70161,0.0002,10.19333]
[1712678855316,59.0,69063.1133,206.1,-0.69988,0.0002,10.22139]
[1712678855602,59.0,69063.1133,206.1,-0.69988,0.0002,10.22139]
[1712678855676,59.0,69063.1133,206.1,-0.69988,0.0002,10.22139]
[1712678857308,59.0,69066.3179,206.1,-0.69924,0.0002,10.23176]
[1712678857332,59.0,69050.2906,206.1,-0.70245,0.0002,10.17962]
[1712678858337,59.0,69043.033,206.1,-0.7039,0.0002,10.15579]
[1712678863372,59.0,69052.9587,206.1,-0.70193,0.0002,10.18813]
[1712678866863,58.99,69053.3005,206.1,-0.70188,0.0002,10.18906]
[1712678867270,58.99,69053.3005,206.1,-0.70188,0.0002,10.18906]
[1712678867273,58.99,69053.3005,206.1,-0.70188,0.0002,10.18906]
[1712678868411,58.99,69041.5282,206.1,-0.70423,0.0002,10.15041]
[1712678871921,58.99,69037.668,206.1,-0.705,0.0002,10.13762]
[1712678877443,58.99,69038.9073,206.1,-0.70477,0.0002,10.14157]
[1712678877446,58.99,69038.9073,206.1,-0.70477,0.0002,10.14157]
[1712678879438,58.99,69035.1797,206.1,-0.70551,0.0002,10.12925]
[1712678882194,58.98,69035.3291,206.1,-0.70548,0.0002,10.1297]
[1712678882908,58.98,69037.0863,206.1,-0.70513,0.0002,10.13548]
[1712678883315,58.98,69037.0863,206.1,-0.70513,0.0002,10.13548]
[1712678884523,58.98,69050.0305,206.1,-0.70256,0.0002,10.17793]
[1712678887359,58.98,69050.1801,206.1,-0.70253,0.0002,10.17832]
[1712678888553,58.98,69038.9477,206.1,-0.70478,0.0002,10.14138]
[1712678888576,58.98,69038.9477,206.1,-0.70478,0.0002,10.14138]
[1712678889084,58.98,69038.9477,206.1,-0.70478,0.0002,10.14138]
[1712678892159,58.99,69029.1553,206.1,-0.7067,0.0002,10.10938]
[1712678895603,58.99,69004.4068,206.1,-0.71158,0.0002,10.02686]
[1712678896251,58.99,69004.4068,206.1,-0.71158,0.0002,10.02686]
[1712678897575,58.99,68999.9466,206.1,-0.71245,0.0002,10.01189]
[1712678900636,59.0,69005.3677,206.1,-0.71135,0.0002,10.03068]
[1712678904327,59.01,69006.3715,206.1,-0.71114,0.0002,10.03432]
[1712678904444,59.01,68998.5487,206.1,-0.71267,0.0002,10.00801]
[1712678906679,59.02,68983.6507,206.1,-0.71558,0.0002,9.95763]
[1712678907919,59.02,68986.0777,206.1,-0.71509,0.0002,9.96608]
[1712678909506,59.02,68992.9347,206.1,-0.71374,0.0002,9.98956]
[1712678910222,59.02,68987.5367,206.1,-0.71479,0.0002,9.97134]
[1712678911400,59.03,68987.2362,206.1,-0.71484,0.0002,9.97047]
[1712678911714,59.03,68979.926,206.1,-0.71637,0.0002,9.93866]
[1712678913444,59.03,68971.5428,206.1,-0.71799,0.0002,9.91015]
[1712678915868,59.04,68974.8717,206.1,-0.71733,0.0002,9.92175]
[1712678915971,59.04,68974.8717,206.1,-0.71733,0.0002,9.92175]
[1712678916038,59.04,68974.8717,206.1,-0.71733,0.0002,9.92175]
[1712678916188,59.04,68974.8717,206.1,-0.71733,0.0002,9.92175]
[1712678916476,59.04,68954.7237,206.1,-0.72124,0.00019,9.8522]
[1712678916618,59.04,68954.7237,206.1,-0.72124,0.00019,9.8522]
[1712678917034,59.04,68954.7237,206.1,-0.72124,0.00019,9.8522]
[1712678917417,59.04,68954.7237,206.1,-0.72124,0.00019,9.8522]
[1712678917424,59.04,68954.7237,206.1,-0.72124,0.00019,9.8522]
[1712678918664,59.04,68958.2512,206.1,-0.72056,0.00019,9.86441]
[1712678918728,59.04,68958.2512,206.1,-0.72056,0.00019,9.86441]
[1712678918768,59.04,68944.7012,206.1,-0.72319,0.00019,9.81716]
[1712678919443,59.04,68974.4431,206.1,-0.71741,0.0002,9.92039]
[1712678919538,59.04,68974.4431,206.1,-0.71741,0.0002,9.92039]
[1712678919945,59.04,68974.4431,206.1,-0.71741,0.0002,9.92039]
[1712678919983,59.04,68974.4431,206.1,-0.71741,0.0002,9.92039]
[1712678920074,59.04,68974.4431,206.1,-0.71741,0.0002,9.92039]
[1712678920358,59.04,68974.4431,206.1,-0.71741,0.0002,9.92039]
[1712678922368,59.04,68980.2725,206.1,-0.71626,0.0002,9.94043]
[1712678923598,59.04,68980.1125,206.1,-0.71629,0.0002,9.9399]
[1712678923803,59.04,68968.2776,206.1,-0.7186,0.00019,9.89922]
[1712678925443,59.04,68955.7128,206.1,-0.72104,0.00019,9.85575]
[1712678926874,59.04,68953.5576,206.1,-0.72146,0.00019,9.84829]
[1712678927587,59.04,68953.5576,206.1,-0.72146,0.00019,9.84829]
[1712678927826,59.04,68944.7949,206.1,-0.72315,0.00019,9.81776]
[1712678928007,59.04,68944.7949,206.1,-0.72315,0.00019,9.81776]
[1712678928013,59.04,68944.7949,206.1,-0.72315,0.00019,9.81776]
[1712678932870,59.04,68932.299,206.1,-0.72556,0.00019,9.77386]
[1712678932890,59.04,68932.299,206.1,-0.72556,0.00019,9.77386]
[1712678938909,59.05,68928.8829,206.1,-0.72621,0.00019,9.76197]
[1712678943443,59.05,68937.7151,206.1,-0.7245,0.00019,9.79319]
[1712678944420,59.05,68937.7151,206.1,-0.7245,0.00019,9.79319]
[1712678944432,59.05,68937.7151,206.1,-0.7245,0.00019,9.79319]
[1712678944827,59.05,68937.7151,206.1,-0.7245,0.00019,9.79319]
[1712678945555,59.05,68935.6495,206.1,-0.7249,0.00019,9.78593]
[1712678945616,59.05,68935.6495,206.1,-0.7249,0.00019,9.78593]
[1712678950995,59.05,68937.4147,206.1,-0.72455,0.00019,9.79226]
[1712678952002,59.05,68944.687,206.1,-0.72315,0.00019,9.81774]
[1712678955022,59.05,68933.591,206.1,-0.72529,0.00019,9.77878]
[1712678957776,59.05,68933.8228,206.1,-0.72525,0.00019,9.77962]
[1712678958058,59.05,68935.8926,206.1,-0.72485,0.00019,9.78691]
[1712678958081,59.05,68935.8926,206.1,-0.72485,0.00019,9.78691]
[1712678958444,59.05,68943.6876,206.1,-0.72334,0.00019,9.81427]
[1712678959075,59.05,68943.6876,206.1,-0.72334,0.00019,9.81427]
[1712678959199,59.05,68943.6876,206.1,-0.72334,0.00019,9.81427]
[1712678959245,59.05,68943.6876,206.1,-0.72334,0.00019,9.81427]
[1712678959282,59.05,68943.6876,206.1,-0.72334,0.00019,9.81427]
[1712678959286,59.05,68943.6876,206.1,-0.72334,0.00019,9.81427]
[1712678959360,59.05,68943.6876,206.1,-0.72334,0.00019,9.81427]
[1712678959497,59.05,68943.6876,206.1,-0.72334,0.00019,9.81427]
[1712678959519,59.05,68943.6876,206.1,-0.72334,0.00019,9.81427]
[1712678959886,59.05,68943.6876,206.1,-0.72334,0.00019,9.81427]
[1712678960022,59.05,68943.6876,206.1,-0.72334,0.00019,9.81427]
[1712678960057,59.05,68954.7248,206.1,-0.7212,0.00019,9.85291]
[1712678961063,59.05,68970.4542,206.1,-0.71814,0.00019,9.90741]
[1712678961341,59.05,68970.4542,206.1,-0.71814,0.00019,9.90741]
[1712678962519,59.05,68975.7888,206.1,-0.7171,0.0002,9.92579]
[1712678962596,59.05,68975.7888,206.1,-0.7171,0.0002,9.92579]
[1712678968113,59.06,68979.1463,206.1,-0.71641,0.0002,9.9378]
[1712678970128,59.06,68970.2506,206.1,-0.71813,0.00019,9.90748]
[1712678975161,59.07,68960.0443,206.1,-0.72021,0.00019,9.8655]
[1712678978183,59.07,68952.3617,206.1,-0.7217,0.00019,9.83884]
[1712678979190,59.07,68960.9581,206.1,-0.72002,0.00019,9.86879]
[1712678981206,59.07,68952.2828,206.1,-0.72171,0.00019,9.83865]
[1712678983797,59.07,68950.9297,206.1,-0.72197,0.00019,9.83388]
[1712678983839,59.07,68950.9297,206.1,-0.72197,0.00019,9.83388]
[1712678984064,59.07,68950.9297,206.1,-0.72197,0.00019,9.83388]
[1712678984411,59.07,68950.9297,206.1,-0.72197,0.00019,9.83388]
[1712678984567,59.07,68950.9297,206.1,-0.72197,0.00019,9.83388]
[1712678984581,59.07,68950.9297,206.1,-0.72197,0.00019,9.83388]
[1712678985892,59.07,68948.7495,206.1,-0.7224,0.00019,9.82626]
[1712678986239,59.07,68941.6296,206.1,-0.72378,0.00019,9.80131]
[1712678988926,59.07,68940.3164,206.1,-0.72403,0.00019,9.79669]
[1712678994302,59.07,68933.9699,206.1,-0.72525,0.00019,9.77439]
[1712678999335,59.07,68940.1901,206.1,-0.72405,0.00019,9.79625]
[1712679004372,59.07,68939.5854,206.1,-0.72417,0.00019,9.79408]
[1712679009406,59.07,68933.0695,206.1,-0.72543,0.00019,9.77112]
[1712679014442,59.07,68922.7203,206.1,-0.72741,0.00019,9.73471]
[1712679019480,59.08,68916.0236,206.1,-0.72868,0.00019,9.71118]
[1712679019693,59.08,68916.0236,206.1,-0.72868,0.00019,9.71118]
[1712679019702,59.08,68916.0236,206.1,-0.72868,0.00019,9.71118]
[1712679020486,59.08,68905.9632,206.1,-0.73059,0.00019,9.67551]
[1712679020515,59.08,68905.9632,206.1,-0.73059,0.00019,9.67551]
[1712679023986,59.08,68911.7218,206.1,-0.72948,0.00019,9.69639]
[1712679024063,59.08,68911.7218,206.1,-0.72948,0.00019,9.69639]
[1712679026528,59.09,68926.2094,206.1,-0.72669,0.00019,9.74803]
[1712679027443,59.09,68934.3591,206.1,-0.72512,0.00019,9.77678]
[1712679030281,59.09,68941.2378,206.1,-0.72379,0.00019,9.80093]
[1712679031974,59.09,68941.0323,206.1,-0.72394,0.00019,9.79313]
[1712679033978,59.09,68951.1071,206.1,-0.72198,0.00019,9.8286]
[1712679035179,59.09,68953.0536,206.1,-0.7216,0.00019,9.8355]
[1712679035345,59.09,68953.0536,206.1,-0.7216,0.00019,9.8355]
[1712679035357,59.09,68953.0536,206.1,-0.7216,0.00019,9.8355]
[1712679036443,59.1,68967.6516,206.1,-0.71875,0.00019,9.88626]
[1712679041633,59.1,68979.0205,206.1,-0.71652,0.0002,9.92558]
[1712679045443,59.1,68971.4917,206.1,-0.71798,0.0002,9.89983]
[1712679049689,59.1,68982.031,206.1,-0.71591,0.0002,9.93608]
[1712679051443,59.1,68989.6028,206.1,-0.71443,0.0002,9.96185]
[1712679051829,59.1,68989.6028,206.1,-0.71443,0.0002,9.96185]
[1712679058753,59.1,69003.607,206.1,-0.7117,0.0002,10.00895]
[1712679061285,59.09,69005.2366,206.1,-0.71139,0.0002,10.01427]
[1712679061914,59.09,69005.4213,206.1,-0.71136,0.0002,10.01481]
[1712679061922,59.09,69005.4213,206.1,-0.71136,0.0002,10.01481]
[1712679062539,59.09,69005.4213,206.1,-0.71136,0.0002,10.01481]
[1712679062781,59.09,69014.8004,206.1,-0.7095,0.0002,10.04634]
[1712679062932,59.09,69014.8004,206.1,-0.7095,0.0002,10.04634]
[1712679063755,59.09,69014.8004,206.1,-0.7095,0.0002,10.04634]
[1712679064144,59.09,69017.2048,206.1,-0.70903,0.0002,10.05442]
[1712679064642,59.09,69017.2048,206.1,-0.70903,0.0002,10.05442]
[1712679064794,59.1,69027.2915,206.1,-0.70702,0.0002,10.08809]
[1712679068561,59.1,69028.9751,206.1,-0.70668,0.0002,10.09375]
[1712679068680,59.1,69028.9751,206.1,-0.70668,0.0002,10.09375]
[1712679069400,59.1,69022.0729,206.1,-0.70805,0.0002,10.07086]
[1712679069829,59.1,69013.5234,206.1,-0.70974,0.0002,10.04237]
[1712679074208,59.1,69010.2277,206.1,-0.71037,0.0002,10.03158]
[1712679074221,59.1,69010.2277,206.1,-0.71037,0.0002,10.03158]
[1712679075893,59.11,68995.2547,206.1,-0.71332,0.0002,9.98118]
[1712679076919,59.1,68992.0696,206.1,-0.71394,0.0002,9.97034]
[1712679077115,59.1,68992.0696,206.1,-0.71394,0.0002,9.97034]
[1712679077729,59.1,68992.0696,206.1,-0.71394,0.0002,9.97034]
[1712679077885,59.1,68980.852,206.1,-0.71614,0.0002,9.93213]
[1712679078895,59.11,68971.0672,206.1,-0.71805,0.00019,9.89861]
[1712679081915,59.11,68978.3731,206.1,-0.71662,0.0002,9.92378]
[1712679082920,59.11,68994.0168,206.1,-0.71356,0.0002,9.97705]
[1712679084429,59.11,68997.3785,206.1,-0.7129,0.0002,9.98838]
[1712679084486,59.11,68997.3785,206.1,-0.7129,0.0002,9.98838]
[1712679085074,59.1,68998.6477,206.1,-0.71265,0.0002,9.99261]
[1712679085309,59.1,68998.6477,206.1,-0.71265,0.0002,9.99261]
[1712679086954,59.1,68982.8029,206.1,-0.71576,0.0002,9.93873]
[1712679087904,59.1,68983.193,206.1,-0.71569,0.0002,9.94006]
[1712679088969,59.1,68975.3682,206.1,-0.71721,0.0002,9.9133]
[1712679090921,59.1,68977.6225,206.1,-0.71677,0.0002,9.92108]
[1712679094003,59.11,68985.4934,206.1,-0.71534,0.0002,9.94098]
[1712679095791,59.11,68984.7652,206.1,-0.71548,0.0002,9.9385]
[1712679100743,59.1,68988.4173,206.1,-0.71477,0.0002,9.95089]
[1712679100869,59.1,68988.4173,206.1,-0.71477,0.0002,9.95089]
[1712679102443,59.1,69002.5745,206.1,-0.71199,0.0002,9.99876]
[1712679105493,59.1,69004.7986,206.1,-0.71156,0.0002,10.00614]
[1712679105496,59.1,69004.7986,206.1,-0.71156,0.0002,10.00614]
[1712679105502,59.1,69004.7986,206.1,-0.71156,0.0002,10.00614]
[1712679107106,59.1,69014.0552,206.1,-0.70973,0.0002,10.03722]
[1712679112142,59.11,69011.0458,206.1,-0.71031,0.0002,10.02743]
[1712679114158,59.11,69022.4768,206.1,-0.70804,0.0002,10.06569]
[1712679117178,59.11,69031.8572,206.1,-0.70618,0.0002,10.09679]
[1712679122212,59.11,69028.3291,206.1,-0.70688,0.0002,10.0851]
[1712679123748,59.11,69028.011,206.1,-0.70695,0.0002,10.08405]
[1712679126867,59.11,69038.4291,206.1,-0.70488,0.0002,10.11839]
[1712679130272,59.11,69027.0229,206.1,-0.70715,0.0002,10.08073]
[1712679131275,59.11,69015.5001,206.1,-0.70943,0.0002,10.0424]
[1712679132283,59.11,69006.4772,206.1,-0.7112,0.0002,10.01222]
[1712679133175,59.11,69006.4772,206.1,-0.7112,0.0002,10.01222]
[1712679133207,59.11,69006.4772,206.1,-0.7112,0.0002,10.01222]
[1712679135305,59.11,68992.9114,206.1,-0.71385,0.0002,9.96671]
[1712679135924,59.11,68992.9114,206.1,-0.71385,0.0002,9.96671]
[1712679137718,59.12,68998.0549,206.1,-0.71283,0.0002,9.98439]
[1712679137994,59.12,68998.0549,206.1,-0.71283,0.0002,9.98439]
[1712679140008,59.12,69005.2457,206.1,-0.7114,0.0002,10.00883]
[1712679143920,59.13,69000.1237,206.1,-0.71239,0.0002,9.99194]
[1712679149402,59.14,69001.1457,206.1,-0.71214,0.0002,9.99608]
[1712679150836,59.14,69000.1903,206.1,-0.71232,0.0002,9.99296]
[1712679153437,59.15,69019.4194,206.1,-0.70862,0.0002,10.05067]
[1712679158466,59.15,69018.92,206.1,-0.7087,0.0002,10.04928]
[1712679161486,59.15,69035.3506,206.1,-0.70544,0.0002,10.10373]
[1712679162443,59.15,69026.7627,206.1,-0.70715,0.0002,10.07536]
[1712679164510,59.15,69011.9758,206.1,-0.71007,0.0002,10.02622]
[1712679165443,59.16,69002.3236,206.1,-0.71196,0.0002,9.99389]
[1712679169547,59.16,69015.669,206.1,-0.70931,0.0002,10.03907]
[1712679174580,59.17,69014.4439,206.1,-0.70953,0.0002,10.03521]
[1712679179616,59.17,69013.0052,206.1,-0.7098,0.0002,10.03063]
[1712679184651,59.18,69015.5283,206.1,-0.70929,0.0002,10.03936]
[1712679189685,59.18,69001.6027,206.1,-0.71201,0.0002,9.99296]
[1712679195443,59.19,69002.69,206.1,-0.71177,0.0002,9.9971]
[1712679198750,59.2,69010.9796,206.1,-0.71012,0.0002,10.02526]
[1712679203783,59.2,69017.231,206.1,-0.70887,0.0002,10.04634]
[1712679206705,59.2,69015.748,206.1,-0.70916,0.0002,10.04144]
[1712679207443,59.2,69031.0357,206.1,-0.70613,0.0002,10.09218]
[1712679207850,59.2,69032.4795,206.1,-0.70584,0.0002,10.09692]
[1712679211839,59.2,69022.8116,206.1,-0.70787,0.0002,10.05791]
[1712679213025,59.2,69026.5211,206.1,-0.70713,0.0002,10.07022]
[1712679213082,59.2,69026.5211,206.1,-0.70713,0.0002,10.07022]
[1712679213868,59.2,69026.1728,206.1,-0.7072,0.0002,10.06907]
[1712679215868,59.2,69040.0959,206.1,-0.70444,0.0002,10.1149]
[1712679218960,59.2,69035.8989,206.1,-0.70528,0.0002,10.10101]
[1712679219046,59.2,69035.8989,206.1,-0.70528,0.0002,10.10101]
[1712679219115,59.2,69035.8989,206.1,-0.70528,0.0002,10.10101]
[1712679219893,59.2,69035.8989,206.1,-0.70528,0.0002,10.10101]
[1712679220279,59.2,69032.0285,206.1,-0.70605,0.0002,10.08824]
[1712679220906,59.2,69024.7384,206.1,-0.7075,0.0002,10.06414]
[1712679223924,59.2,69013.4498,206.1,-0.70973,0.0002,10.02666]
[1712679227957,59.2,69028.5695,206.1,-0.70672,0.0002,10.07706]
[1712679232992,59.2,69035.4537,206.1,-0.70536,0.0002,10.0997]
[1712679237924,59.2,69029.9692,206.1,-0.70645,0.0002,10.08153]
[1712679243063,59.2,69024.2017,206.1,-0.7076,0.0002,10.0625]
[1712679243887,59.2,69024.2017,206.1,-0.7076,0.0002,10.0625]
[1712679249105,59.21,69020.163,206.1,-0.70838,0.0002,10.0494]
[1712679254140,59.21,69019.5858,206.1,-0.70847,0.0002,10.04775]
[1712679259176,59.22,69020.6065,206.1,-0.70825,0.0002,10.0514]
[1712679261901,59.22,69020.6789,206.1,-0.70823,0.0002,10.05175]
[1712679267249,59.22,69029.838,206.1,-0.70642,0.0002,10.08209]
[1712679267531,59.22,69029.838,206.1,-0.70642,0.0002,10.08209]
[1712679267602,59.22,69029.838,206.1,-0.70642,0.0002,10.08209]
[1712679268130,59.22,69029.838,206.1,-0.70642,0.0002,10.08209]
[1712679268220,59.22,69029.838,206.1,-0.70642,0.0002,10.08209]
[1712679268256,59.22,69041.3324,206.1,-0.70414,0.0002,10.11984]
[1712679268329,59.22,69041.3324,206.1,-0.70414,0.0002,10.11984]
[1712679269264,59.22,69054.5494,206.1,-0.7015,0.0002,10.16283]
[1712679269309,59.22,69054.5494,206.1,-0.7015,0.0002,10.16283]
[1712679275304,59.21,69060.3043,206.1,-0.70046,0.0002,10.1744]
[1712679280339,59.22,69058.9896,206.1,-0.70072,0.0002,10.17025]
[1712679282354,59.21,69050.4717,206.1,-0.70243,0.0002,10.14251]
[1712679283489,59.21,69049.7066,206.1,-0.70259,0.0002,10.13997]
[1712679283671,59.21,69049.7066,206.1,-0.70259,0.0002,10.13997]
[1712679284886,59.21,69049.9789,206.1,-0.70253,0.0002,10.14081]
[1712679285873,59.21,69048.2216,206.1,-0.70289,0.0002,10.13501]
[1712679291439,59.2,69051.2636,206.1,-0.70231,0.0002,10.14447]
[1712679296473,59.19,69045.2928,206.1,-0.70352,0.0002,10.12467]
[1712679301509,59.19,69043.0075,206.1,-0.704,0.0002,10.11695]
[1712679301745,59.19,69043.0075,206.1,-0.704,0.0002,10.11695]
[1712679301752,59.19,69043.0075,206.1,-0.704,0.0002,10.11695]
[1712679301803,59.19,69043.0075,206.1,-0.704,0.0002,10.11695]
[1712679304492,59.19,69043.513,206.1,-0.7039,0.0002,10.11852]
[1712679304532,59.19,69034.328,206.1,-0.70573,0.0002,10.08832]
[1712679305538,59.19,69024.923,206.1,-0.7076,0.0002,10.05723]
[1712679310572,59.19,69025.1194,206.1,-0.70754,0.0002,10.05823]
[1712679315610,59.2,69028.1606,206.1,-0.70693,0.0002,10.06833]
[1712679315721,59.2,69028.1606,206.1,-0.70693,0.0002,10.06833]
[1712679321652,59.2,69029.4058,206.1,-0.70668,0.0002,10.07247]
[1712679326686,59.2,69030.0169,206.1,-0.70656,0.0002,10.07447]
[1712679331721,59.19,69029.5883,206.1,-0.70675,0.0002,10.06604]
[1712679336758,59.2,69026.6454,206.1,-0.70733,0.0002,10.0564]
[1712679336947,59.2,69026.6454,206.1,-0.70733,0.0002,10.0564]
[1712679338487,59.2,69020.1064,206.1,-0.70863,0.0002,10.03474]
[1712679339141,59.2,69018.0797,206.1,-0.70902,0.0002,10.02804]
[1712679340784,59.2,69010.4707,206.1,-0.71052,0.0002,10.00273]
[1712679341851,59.2,69009.3559,206.1,-0.71074,0.0002,9.99907]
[1712679342001,59.2,69009.3559,206.1,-0.71074,0.0002,9.99907]
[1712679342454,59.2,69009.3559,206.1,-0.71074,0.0002,9.99907]
[1712679343806,59.2,68996.7973,206.1,-0.71322,0.0002,9.95664]
[1712679344507,59.2,68996.7973,206.1,-0.71322,0.0002,9.95664]
[1712679344518,59.2,68996.7973,206.1,-0.71322,0.0002,9.95664]
[1712679346777,59.2,68988.7761,206.1,-0.7148,0.0002,9.92938]
[1712679349292,59.2,68989.6822,206.1,-0.71463,0.0002,9.93236]
[1712679349322,59.2,68989.6822,206.1,-0.71463,0.0002,9.93236]
[1712679350261,59.2,68989.6822,206.1,-0.71463,0.0002,9.93236]
[1712679351443,59.2,68979.356,206.1,-0.71666,0.0002,9.89709]
[1712679352798,59.2,68978.4247,206.1,-0.71684,0.0002,9.89386]
[1712679353279,59.2,68978.4247,206.1,-0.71684,0.0002,9.89386]
[1712679353358,59.2,68978.4247,206.1,-0.71684,0.0002,9.89386]
[1712679353880,59.19,68967.7137,206.1,-0.71894,0.00019,9.85701]
[1712679354486,59.19,68958.5924,206.1,-0.72072,0.00019,9.82543]
[1712679359924,59.19,68957.6792,206.1,-0.72092,0.00019,9.82183]
[1712679359960,59.19,68957.6792,206.1,-0.72092,0.00019,9.82183]
[1712679360012,59.19,68957.6792,206.1,-0.72092,0.00019,9.82183]
[1712679360930,59.19,68945.1429,206.1,-0.72335,0.00019,9.77817]
[1712679361043,59.19,68945.1429,206.1,-0.72335,0.00019,9.77817]
[1712679364959,59.19,68930.8227,206.1,-0.72611,0.00019,9.72795]
[1712679365454,59.19,68930.8227,206.1,-0.72611,0.00019,9.72795]
[1712679365457,59.19,68930.8227,206.1,-0.72611,0.00019,9.72795]
[1712679367980,59.19,68946.1288,206.1,-0.72316,0.00019,9.78167]
[1712679373014,59.18,68946.9724,206.1,-0.723,0.00019,9.78445]
[1712679377044,59.18,68928.1521,206.1,-0.72664,0.00019,9.71836]
[1712679382077,59.19,68915.1641,206.1,-0.72912,0.00019,9.67264]
[1712679387115,59.2,68905.6213,206.1,-0.73091,0.00019,9.63919]
[1712679388015,59.2,68905.6213,206.1,-0.73091,0.00019,9.63919]
[1712679388274,59.2,68900.2033,206.1,-0.73193,0.00019,9.61997]
[1712679388589,59.2,68900.2033,206.1,-0.73193,0.00019,9.61997]
[1712679388734,59.2,68900.2033,206.1,-0.73193,0.00019,9.61997]
[1712679389722,59.2,68900.2033,206.1,-0.73193,0.00019,9.61997]
[1712679390136,59.2,68889.5796,206.1,-0.73394,0.00019,9.58206]
[1712679394164,59.21,68896.5989,206.1,-0.73271,0.00019,9.60042]
[1712679399199,59.21,68899.9071,206.1,-0.73207,0.00019,9.61232]
[1712679401212,59.21,68892.7141,206.1,-0.73344,0.00019,9.5865]
[1712679406247,59.21,68901.7313,206.1,-0.73172,0.00019,9.6189]
[1712679411282,59.2,68904.6783,206.1,-0.73117,0.00019,9.62928]
[1712679415449,59.2,68902.9979,206.1,-0.7315,0.00019,9.62315]
[1712679415455,59.2,68902.9979,206.1,-0.7315,0.00019,9.62315]
[1712679415555,59.2,68902.9979,206.1,-0.7315,0.00019,9.62315]
[1712679415706,59.2,68902.9979,206.1,-0.7315,0.00019,9.62315]
[1712679417327,59.2,68924.0295,206.1,-0.72747,0.00019,9.698]
[1712679421355,59.21,68916.0832,206.1,-0.72898,0.00019,9.67013]
[1712679423174,59.21,68916.0109,206.1,-0.72899,0.00019,9.66997]
[1712679423294,59.21,68916.0109,206.1,-0.72899,0.00019,9.66997]
[1712679423369,59.21,68904.8638,206.1,-0.73111,0.00019,9.6304]
[1712679423541,59.21,68904.8638,206.1,-0.73111,0.00019,9.6304]
[1712679424393,59.21,68900.3412,206.1,-0.73196,0.00019,9.61439]
[1712679424438,59.21,68900.3412,206.1,-0.73196,0.00019,9.61439]
[1712679427404,59.22,68891.8058,206.1,-0.73356,0.00019,9.5842]
[1712679432440,59.23,68887.1218,206.1,-0.73442,0.00019,9.56783]
[1712679437474,59.24,68885.2748,206.1,-0.73475,0.00019,9.56171]
[1712679437816,59.24,68885.2748,206.1,-0.73475,0.00019,9.56171]
[1712679438852,59.24,68885.5739,206.1,-0.73468,0.00019,9.56288]
[1712679438956,59.24,68885.5739,206.1,-0.73468,0.00019,9.56288]
[1712679444524,59.24,68886.1793,206.1,-0.73456,0.00019,9.56516]
[1712679449559,59.24,68882.367,206.1,-0.73528,0.00019,9.5516]
[1712679454594,59.24,68881.9698,206.1,-0.73546,0.00019,9.54301]
[1712679456907,59.24,68879.4804,206.1,-0.73593,0.00019,9.53402]
[1712679457246,59.24,68879.4804,206.1,-0.73593,0.00019,9.53402]
[1712679459349,59.24,68880.5987,206.1,-0.73572,0.00019,9.5381]
[1712679459444,59.25,68871.6029,206.1,-0.73742,0.00019,9.50555]
[1712679459797,59.25,68871.6029,206.1,-0.73742,0.00019,9.50555]
[1712679459802,59.25,68871.6029,206.1,-0.73742,0.00019,9.50555]
[1712679460638,59.25,68861.9318,206.1,-0.73924,0.00019,9.47039]
[1712679461645,59.25,68853.2636,206.1,-0.74086,0.00019,9.43877]
[1712679464479,59.25,68856.0874,206.1,-0.74032,0.00019,9.44928]
[1712679464481,59.25,68856.0874,206.1,-0.74032,0.00019,9.44928]
[1712679464935,59.25,68855.1869,206.1,-0.74048,0.00019,9.44605]
[1712679465205,59.25,68855.1869,206.1,-0.74048,0.00019,9.44605]
[1712679465444,59.25,68865.1695,206.1,-0.73861,0.00019,9.48256]
[1712679467685,59.26,68886.7418,206.1,-0.73451,0.00019,9.56111]
[1712679468443,59.26,68899.3063,206.1,-0.73211,0.00019,9.60643]
[1712679469271,59.26,68899.3063,206.1,-0.73211,0.00019,9.60643]
[1712679470345,59.26,68898.6338,206.1,-0.73223,0.00019,9.60419]
[1712679471301,59.26,68901.5812,206.1,-0.73166,0.00019,9.6149]
[1712679471309,59.26,68901.5812,206.1,-0.73166,0.00019,9.6149]
[1712679471337,59.26,68901.5812,206.1,-0.73166,0.00019,9.6149]
[1712679471443,59.27,68912.673,206.1,-0.72954,0.00019,9.65455]
[1712679472721,59.27,68921.6052,206.1,-0.72782,0.00019,9.68629]
[1712679474519,59.27,68921.607,206.1,-0.72781,0.00019,9.68643]
[1712679474926,59.27,68921.607,206.1,-0.72781,0.00019,9.68643]
[1712679476750,59.27,68946.4751,206.1,-0.72301,0.00019,9.77381]
[1712679478012,59.27,68946.4751,206.1,-0.72301,0.00019,9.77381]
[1712679479760,59.27,68943.0829,206.1,-0.72367,0.00019,9.76197]
[1712679484813,59.27,68949.8752,206.1,-0.72236,0.00019,9.78559]
[1712679486827,59.27,68934.6705,206.1,-0.7253,0.00019,9.73249]
[1712679491861,59.27,68934.2878,206.1,-0.72537,0.00019,9.73118]
[1712679492203,59.27,68934.2878,206.1,-0.72537,0.00019,9.73118]
[1712679492409,59.27,68934.2878,206.1,-0.72537,0.00019,9.73118]
[1712679492868,59.27,68925.162,206.1,-0.72712,0.00019,9.69914]
[1712679496896,59.28,68911.9802,206.1,-0.72963,0.00019,9.65279]
[1712679498543,59.28,68909.3929,206.1,-0.73012,0.00019,9.64371]
[1712679498928,59.28,68907.5028,206.1,-0.73047,0.00019,9.63711]
[1712679499614,59.28,68907.5028,206.1,-0.73047,0.00019,9.63711]
[1712679499918,59.28,68898.2908,206.1,-0.73223,0.00019,9.60423]
[1712679500034,59.28,68898.2908,206.1,-0.73223,0.00019,9.60423]
[1712679500731,59.28,68898.2908,206.1,-0.73223,0.00019,9.60423]
[1712679502190,59.28,68896.2356,206.1,-0.73262,0.00019,9.59687]
[1712679503946,59.28,68908.4703,206.1,-0.73029,0.00019,9.6405]
[1712679504993,59.28,68909.9423,206.1,-0.73001,0.00019,9.64568]
[1712679506968,59.28,68901.5597,206.1,-0.73162,0.00019,9.61568]
[1712679512001,59.28,68896.0188,206.1,-0.73279,0.00019,9.5886]
[1712679517035,59.27,68894.7374,206.1,-0.73304,0.00019,9.58392]
[1712679522073,59.27,68895.3958,206.1,-0.73292,0.00019,9.58621]
[1712679523078,59.27,68887.9467,206.1,-0.73434,0.00019,9.55941]
[1712679524085,59.27,68879.7369,206.1,-0.73589,0.00019,9.52979]
[1712679529123,59.27,68878.846,206.1,-0.73606,0.00019,9.52664]
[1712679534157,59.28,68877.2449,206.1,-0.73635,0.00019,9.52094]
[1712679537061,59.28,68880.536,206.1,-0.73573,0.00019,9.53292]
[1712679537178,59.28,68895.0674,206.1,-0.73297,0.00019,9.58526]
[1712679538186,59.28,68903.3683,206.1,-0.73139,0.00019,9.61497]
[1712679541856,59.28,68900.7626,206.1,-0.73189,0.00019,9.6056]
[1712679543221,59.28,68893.1226,206.1,-0.73334,0.00019,9.57821]
[1712679544227,59.28,68885.408,206.1,-0.73481,0.00019,9.55047]
[1712679549266,59.28,68883.892,206.1,-0.73509,0.00019,9.545]
[1712679554297,59.28,68883.5879,206.1,-0.73515,0.00019,9.54389]
[1712679559332,59.27,68878.7254,206.1,-0.73608,0.00019,9.52619]
[1712679564368,59.27,68882.2454,206.1,-0.73542,0.00019,9.53879]
[1712679569404,59.27,68879.5166,206.1,-0.73594,0.00019,9.5288]
[1712679574439,59.27,68879.67,206.1,-0.73603,0.00019,9.5221]
[1712679578680,59.27,68883.8936,206.1,-0.73524,0.00019,9.53727]
[1712679584507,59.27,68876.7683,206.1,-0.73659,0.00019,9.51139]
[1712679589543,59.27,68882.2256,206.1,-0.73556,0.00019,9.53109]
[1712679594579,59.27,68882.7668,206.1,-0.73546,0.00019,9.53312]
[1712679599614,59.26,68880.1322,206.1,-0.73596,0.00019,9.52348]
[1712679604650,59.26,68873.6392,206.1,-0.73719,0.00019,9.4999]
[1712679605137,59.26,68873.6392,206.1,-0.73719,0.00019,9.4999]
[1712679605370,59.26,68873.6392,206.1,-0.73719,0.00019,9.4999]
[1712679605382,59.26,68873.6392,206.1,-0.73719,0.00019,9.4999]
[1712679606955,59.26,68874.3314,206.1,-0.73706,0.00019,9.5024]
[1712679607670,59.26,68866.3312,206.1,-0.73857,0.00019,9.47327]
[1712679609848,59.26,68864.9114,206.1,-0.73884,0.00019,9.46804]
[1712679612939,59.26,68865.5024,206.1,-0.73874,0.00019,9.47015]
[1712679615891,59.26,68861.5404,206.1,-0.73948,0.00019,9.45563]
[1712679616653,59.26,68861.5404,206.1,-0.73948,0.00019,9.45563]
[1712679616656,59.26,68861.5404,206.1,-0.73948,0.00019,9.45563]
[1712679618444,59.26,68848.7583,206.1,-0.74188,0.00019,9.40881]
[1712679618514,59.26,68848.7583,206.1,-0.74188,0.00019,9.40881]
[1712679618655,59.26,68848.7583,206.1,-0.74188,0.00019,9.40881]
[1712679618994,59.26,68848.7583,206.1,-0.74188,0.00019,9.40881]
[1712679620237,59.26,68848.1978,206.1,-0.74199,0.00019,9.40675]
[1712679620339,59.26,68848.1978,206.1,-0.74199,0.00019,9.40675]
[1712679621947,59.26,68851.1476,206.1,-0.74143,0.00019,9.4176]
[1712679622032,59.26,68851.1476,206.1,-0.74143,0.00019,9.4176]
[1712679622361,59.26,68851.1476,206.1,-0.74143,0.00019,9.4176]
[1712679622380,59.26,68851.1476,206.1,-0.74143,0.00019,9.4176]
[1712679622777,59.26,68840.6153,206.1,-0.7434,0.00019,9.37885]
[1712679623783,59.26,68850.132,206.1,-0.74162,0.00019,9.41389]
[1712679628819,59.26,68849.5892,206.1,-0.74173,0.00019,9.41184]
[1712679629104,59.26,68849.5892,206.1,-0.74173,0.00019,9.41184]
[1712679630377,59.26,68848.5213,206.1,-0.74193,0.00019,9.40792]
[1712679631608,59.26,68846.2461,206.1,-0.74235,0.00019,9.39955]
[1712679633443,59.26,68832.7559,206.1,-0.74498,0.00019,9.34263]
[1712679637883,59.27,68843.3591,206.1,-0.74299,0.00019,9.38205]
[1712679641911,59.27,68831.1739,206.1,-0.74526,0.00019,9.33714]
[1712679643602,59.27,68830.9257,206.1,-0.7453,0.00019,9.33629]
[1712679645443,59.27,68816.5656,206.1,-0.74795,0.00019,9.28318]
[1712679645947,59.27,68816.5656,206.1,-0.74795,0.00019,9.28318]
[1712679648232,59.28,68813.2476,206.1,-0.74855,0.00018,9.27109]
[1712679648277,59.28,68813.2476,206.1,-0.74855,0.00018,9.27109]
[1712679649500,59.28,68811.9351,206.1,-0.74878,0.00018,9.26635]
[1712679650649,59.28,68811.0053,206.1,-0.74895,0.00018,9.26303]
[1712679650976,59.29,68796.4753,206.1,-0.75161,0.00018,9.20874]
[1712679651444,59.29,68784.3012,206.1,-0.75384,0.00018,9.16289]
[1712679651719,59.29,68784.3012,206.1,-0.75384,0.00018,9.16289]
[1712679651734,59.29,68784.3012,206.1,-0.75384,0.00018,9.16289]
[1712679651776,59.29,68784.3012,206.1,-0.75384,0.00018,9.16289]
[1712679653996,59.29,68791.3135,206.1,-0.75254,0.00018,9.18955]
[1712679654444,59.29,68803.0309,206.1,-0.75039,0.00018,9.23365]
[1712679655048,59.29,68803.0309,206.1,-0.75039,0.00018,9.23365]
[1712679656013,59.29,68794.5387,206.1,-0.75195,0.00018,9.20173]
[1712679657443,59.29,68806.011,206.1,-0.74984,0.00018,9.24477]
[1712679660039,59.29,68819.21,206.1,-0.7474,0.00019,9.29417]
[1712679661312,59.29,68824.2625,206.1,-0.74646,0.00019,9.31307]
[1712679663443,59.3,68812.5134,206.1,-0.74862,0.00018,9.26963]
[1712679666087,59.3,68820.4794,206.1,-0.74713,0.00019,9.29958]
[1712679666114,59.3,68820.4794,206.1,-0.74713,0.00019,9.29958]
[1712679666296,59.3,68820.4794,206.1,-0.74713,0.00019,9.29958]
[1712679669109,59.3,68804.42,206.1,-0.75009,0.00018,9.2397]
[1712679672662,59.3,68797.8234,206.1,-0.7513,0.00018,9.21496]
[1712679675152,59.3,68790.1282,206.1,-0.75271,0.00018,9.18613]
[1712679675445,59.3,68803.7217,206.1,-0.75021,0.00018,9.23727]
[1712679681197,59.3,68821.3544,206.1,-0.74697,0.00019,9.30286]
[1712679683642,59.3,68816.2054,206.1,-0.74793,0.00019,9.28348]
[1712679689252,59.29,68808.3417,206.1,-0.7494,0.00018,9.25376]
[1712679690259,59.3,68821.5191,206.1,-0.74695,0.00019,9.30322]
[1712679692383,59.3,68825.6883,206.1,-0.74629,0.00019,9.31158]
[1712679692389,59.3,68825.6883,206.1,-0.74629,0.00019,9.31158]
[1712679693955,59.3,68827.6,206.1,-0.74593,0.00019,9.31877]
[1712679694288,59.3,68840.2706,206.1,-0.74357,0.00019,9.36569]
[1712679695996,59.3,68845.447,206.1,-0.7426,0.00019,9.38477]
[1712679696303,59.3,68853.7697,206.1,-0.74104,0.00019,9.41531]
[1712679696444,59.3,68862.4605,206.1,-0.73941,0.00019,9.44703]
[1712679698316,59.3,68874.7893,206.1,-0.73709,0.00019,9.49193]
[1712679698422,59.3,68874.7893,206.1,-0.73709,0.00019,9.49193]
[1712679699324,59.3,68881.8626,206.1,-0.73574,0.00019,9.5176]
[1712679700034,59.3,68881.8626,206.1,-0.73574,0.00019,9.5176]
[1712679700101,59.3,68881.8626,206.1,-0.73574,0.00019,9.5176]
[1712679702345,59.3,68861.459,206.1,-0.7396,0.00019,9.44339]
[1712679703352,59.3,68844.7217,206.1,-0.74274,0.00019,9.38197]
[1712679706008,59.3,68841.9291,206.1,-0.74326,0.00019,9.3717]
[1712679706373,59.3,68834.6732,206.1,-0.74461,0.00019,9.34498]
[1712679711408,59.3,68847.1088,206.1,-0.74228,0.00019,9.39108]
[1712679715967,59.3,68851.4604,206.1,-0.74147,0.00019,9.40699]
[1712679718136,59.3,68849.3919,206.1,-0.74186,0.00019,9.39936]
[1712679718287,59.3,68849.3919,206.1,-0.74186,0.00019,9.39936]
[1712679718874,59.3,68849.3919,206.1,-0.74186,0.00019,9.39936]
[1712679719322,59.3,68849.3919,206.1,-0.74186,0.00019,9.39936]
[1712679719465,59.3,68872.8994,206.1,-0.73744,0.00019,9.48508]
[1712679720072,59.3,68872.8994,206.1,-0.73744,0.00019,9.48508]
[1712679720078,59.3,68872.8994,206.1,-0.73744,0.00019,9.48508]
[1712679720134,59.3,68872.8994,206.1,-0.73744,0.00019,9.48508]
[1712679720879,59.3,68872.8994,206.1,-0.73744,0.00019,9.48508]
[1712679723105,59.3,68883.6175,206.1,-0.7354,0.00019,9.52407]
[1712679724505,59.3,68893.7693,206.1,-0.73347,0.00019,9.56069]
[1712679727760,59.3,68889.7512,206.1,-0.73423,0.00019,9.54628]
[1712679728170,59.3,68889.7512,206.1,-0.73423,0.00019,9.54628]
[1712679729533,59.3,68897.838,206.1,-0.7327,0.00019,9.5753]
[1712679730249,59.3,68897.838,206.1,-0.7327,0.00019,9.5753]
[1712679730269,59.3,68897.838,206.1,-0.7327,0.00019,9.5753]
[1712679730541,59.3,68904.9513,206.1,-0.73134,0.00019,9.60071]
[1712679731550,59.3,68920.4587,206.1,-0.72836,0.00019,9.65592]
[1712679732038,59.3,68920.4587,206.1,-0.72836,0.00019,9.65592]
[1712679733564,59.3,68934.5955,206.1,-0.72564,0.00019,9.70585]
[1712679734632,59.3,68937.3364,206.1,-0.72511,0.00019,9.71548]
[1712679735047,59.3,68937.3364,206.1,-0.72511,0.00019,9.71548]
[1712679738443,59.3,68952.3816,206.1,-0.7222,0.00019,9.76795]
[1712679738448,59.3,68952.3816,206.1,-0.7222,0.00019,9.76795]
[1712679738665,59.3,68952.3816,206.1,-0.7222,0.00019,9.76795]
[1712679741443,59.3,68941.7049,206.1,-0.72427,0.00019,9.7307]
[1712679742629,59.3,68927.7899,206.1,-0.72695,0.00019,9.68192]
[1712679745382,59.3,68929.4457,206.1,-0.72663,0.00019,9.68783]
[1712679745426,59.3,68929.4457,206.1,-0.72663,0.00019,9.68783]
[1712679746656,59.3,68953.4298,206.1,-0.72199,0.00019,9.77168]
[1712679746737,59.3,68953.4298,206.1,-0.72199,0.00019,9.77168]
[1712679747156,59.3,68953.4298,206.1,-0.72199,0.00019,9.77168]
[1712679747166,59.3,68953.4298,206.1,-0.72199,0.00019,9.77168]
[1712679747443,59.3,68962.3635,206.1,-0.72025,0.00019,9.80253]
[1712679749204,59.3,68962.5103,206.1,-0.72023,0.00019,9.80296]
[1712679749356,59.3,68962.5103,206.1,-0.72023,0.00019,9.80296]
[1712679753848,59.29,68962.8772,206.1,-0.72029,0.00019,9.79676]
[1712679754020,59.29,68962.8772,206.1,-0.72029,0.00019,9.79676]
[1712679754712,59.29,68973.6554,206.1,-0.71819,0.0002,9.83375]
[1712679759749,59.29,68971.7053,206.1,-0.7186,0.0002,9.8267]
[1712679764783,59.28,68966.126,206.1,-0.71972,0.0002,9.80692]
[1712679769825,59.27,68976.535,206.1,-0.71772,0.0002,9.8422]
[1712679770832,59.27,68985.1091,206.1,-0.71603,0.0002,9.87152]
[1712679771443,59.27,68993.3704,206.1,-0.71441,0.0002,9.89959]
[1712679776482,59.27,69000.1315,206.1,-0.71309,0.0002,9.92233]
[1712679776488,59.27,69000.1315,206.1,-0.71309,0.0002,9.92233]
[1712679779362,59.26,69005.6445,206.1,-0.71201,0.0002,9.94074]
[1712679779376,59.26,69005.6445,206.1,-0.71201,0.0002,9.94074]
[1712679783444,59.26,69016.4276,206.1,-0.7099,0.0002,9.97653]
[1712679786443,59.25,69025.2151,206.1,-0.70817,0.0002,10.00543]
[1712679788956,59.25,69013.1472,206.1,-0.71058,0.0002,9.965]
[1712679789443,59.24,69020.52,206.1,-0.70913,0.0002,9.98951]
[1712679794524,59.24,69018.1558,206.1,-0.70962,0.0002,9.98118]
[1712679795010,59.23,69007.5988,206.1,-0.71172,0.0002,9.94575]
[1712679795443,59.23,69000.1738,206.1,-0.71319,0.0002,9.92069]
[1712679796219,59.23,69000.1738,206.1,-0.71319,0.0002,9.92069]
[1712679797748,59.23,69000.007,206.1,-0.71322,0.0002,9.92009]
[1712679797766,59.23,69000.007,206.1,-0.71322,0.0002,9.92009]
[1712679800045,59.23,68986.6615,206.1,-0.71587,0.0002,9.87454]
[1712679804324,59.22,68981.5777,206.1,-0.71688,0.0002,9.85684]
[1712679807092,59.22,68971.0336,206.1,-0.71897,0.0002,9.82038]
[1712679812129,59.21,68959.3324,206.1,-0.72138,0.00019,9.77245]
[1712679815780,59.21,68961.368,206.1,-0.721,0.0002,9.77933]
[1712679816669,59.21,68962.3085,206.1,-0.72082,0.0002,9.78246]
[1712679819180,59.2,68953.9131,206.1,-0.72246,0.00019,9.75321]
[1712679820340,59.2,68951.5473,206.1,-0.72292,0.00019,9.74494]
[1712679820346,59.2,68951.5473,206.1,-0.72292,0.00019,9.74494]
[1712679822444,59.2,68931.0045,206.1,-0.7269,0.00019,9.6729]
[1712679828244,59.21,68927.0717,206.1,-0.72764,0.00019,9.65938]
[1712679833279,59.22,68931.939,206.1,-0.72668,0.00019,9.67688]
[1712679838314,59.22,68930.5621,206.1,-0.72693,0.00019,9.67233]
[1712679843351,59.23,68935.296,206.1,-0.726,0.00019,9.68934]
[1712679847758,59.23,68932.2924,206.1,-0.72657,0.00019,9.67885]
[1712679848385,59.23,68947.1283,206.1,-0.7237,0.00019,9.73094]
[1712679851486,59.23,68951.0916,206.1,-0.72293,0.00019,9.74473]
[1712679853499,59.23,68953.7789,206.1,-0.72241,0.00019,9.75404]
[1712679854428,59.22,68970.9511,206.1,-0.71907,0.0002,9.81334]
[1712679855912,59.22,68970.9511,206.1,-0.71907,0.0002,9.81334]
[1712679857449,59.22,68985.8918,206.1,-0.71617,0.0002,9.86416]
[1712679858742,59.22,68985.8918,206.1,-0.71617,0.0002,9.86416]
[1712679859464,59.21,68993.8953,206.1,-0.7146,0.0002,9.89126]
[1712679860471,59.21,69005.8987,206.1,-0.71223,0.0002,9.9318]
[1712679864795,59.21,69003.601,206.1,-0.7127,0.0002,9.92386]
[1712679867465,59.21,68999.5908,206.1,-0.7135,0.0002,9.91019]
[1712679867629,59.21,68999.5908,206.1,-0.7135,0.0002,9.91019]
[1712679867635,59.21,68999.5908,206.1,-0.7135,0.0002,9.91019]
[1712679872478,59.2,69003.832,206.1,-0.71278,0.0002,9.9173]
[1712679873413,59.2,69002.4845,206.1,-0.71305,0.0002,9.91271]
[1712679874109,59.2,69009.3813,206.1,-0.71169,0.0002,9.9359]
[1712679879603,59.19,69013.8425,206.1,-0.71083,0.0002,9.95043]
[1712679884639,59.19,69016.8491,206.1,-0.71026,0.0002,9.96006]
[1712679889674,59.18,69015.3477,206.1,-0.71059,0.0002,9.9546]
[1712679891689,59.18,69026.7028,206.1,-0.70832,0.0002,9.99263]
[1712679893702,59.18,69034.8134,206.1,-0.7067,0.0002,10.01957]
[1712679896724,59.18,69027.1318,206.1,-0.70823,0.0002,9.99418]
[1712679901758,59.19,69021.3492,206.1,-0.70936,0.0002,9.97522]
[1712679906794,59.19,69027.2442,206.1,-0.70817,0.0002,9.99511]
[1712679909816,59.19,69035.1166,206.1,-0.70659,0.0002,10.02128]
[1712679914848,59.19,69034.3349,206.1,-0.70675,0.0002,10.01871]
[1712679918224,59.19,69038.2338,206.1,-0.70597,0.0002,10.03159]
[1712679918301,59.19,69038.2338,206.1,-0.70597,0.0002,10.03159]
[1712679918486,59.19,69038.2338,206.1,-0.70597,0.0002,10.03159]
[1712679918503,59.19,69038.2338,206.1,-0.70597,0.0002,10.03159]
[1712679919059,59.19,69042.3433,206.1,-0.70515,0.0002,10.0451]
[1712679919886,59.19,69050.3469,206.1,-0.70355,0.0002,10.0713]
[1712679919922,59.19,69050.3469,206.1,-0.70355,0.0002,10.0713]
[1712679920681,59.19,69050.3469,206.1,-0.70355,0.0002,10.0713]
[1712679925938,59.19,69059.3657,206.1,-0.70176,0.0002,10.10033]
[1712679931033,59.18,69053.1774,206.1,-0.70313,0.0002,10.07288]
[1712679932041,59.18,69062.2214,206.1,-0.70131,0.0002,10.10222]
[1712679936070,59.17,69052.1641,206.1,-0.70335,0.0002,10.06925]
[1712679937118,59.17,69052.3121,206.1,-0.70332,0.0002,10.0697]
[1712679938082,59.17,69044.8425,206.1,-0.70482,0.0002,10.0452]
[1712679943117,59.17,69046.0931,206.1,-0.70458,0.0002,10.04921]
[1712679945541,59.17,69048.523,206.1,-0.7041,0.0002,10.05711]
[1712679951172,59.16,69048.5955,206.1,-0.7041,0.0002,10.05713]
[1712679955552,59.16,69044.8984,206.1,-0.70485,0.0002,10.04483]
[1712679955569,59.16,69044.8984,206.1,-0.70485,0.0002,10.04483]
[1712679961243,59.16,69043.3035,206.1,-0.70517,0.0002,10.0396]
[1712679964822,59.16,69049.7556,206.1,-0.70388,0.0002,10.06069]
[1712679966576,59.16,69049.8904,206.1,-0.70386,0.0002,10.06106]
[1712679967285,59.16,69057.3174,206.1,-0.70237,0.0002,10.08525]
[1712679972322,59.15,69064.878,206.1,-0.70087,0.0002,10.1094]
[1712679972443,59.15,69054.1512,206.1,-0.70303,0.0002,10.07449]
[1712679978363,59.14,69063.2654,206.1,-0.70122,0.0002,10.10387]
[1712679983398,59.13,69063.7623,206.1,-0.70114,0.0002,10.10506]
[1712679986419,59.13,69072.1443,206.1,-0.69947,0.0002,10.13187]
[1712679991454,59.12,69074.7147,206.1,-0.69909,0.0002,10.13258]
[1712679996490,59.1,69074.0608,206.1,-0.69927,0.0002,10.1298]
[1712679999510,59.1,69081.8839,206.1,-0.69771,0.0002,10.15458]
[1712680003219,59.1,69084.3862,206.1,-0.6972,0.0002,10.16261]
[1712680004416,59.1,69086.0963,206.1,-0.69685,0.0002,10.16807]
[1712680010340,59.09,69085.6261,206.1,-0.69695,0.0002,10.16653]
[1712680010512,59.09,69085.6261,206.1,-0.69695,0.0002,10.16653]
[1712680011594,59.09,69098.3188,206.1,-0.69437,0.0002,10.20683]
[1712680016629,59.09,69100.1653,206.1,-0.69401,0.0002,10.21243]
[1712680021663,59.08,69101.063,206.1,-0.69384,0.0002,10.21502]
[1712680021691,59.08,69101.063,206.1,-0.69384,0.0002,10.21502]
[1712680021740,59.08,69101.063,206.1,-0.69384,0.0002,10.21502]
[1712680025693,59.08,69109.7921,206.1,-0.69208,0.0002,10.24226]
[1712680030727,59.07,69109.5628,206.1,-0.69215,0.0002,10.24115]
[1712680033748,59.07,69101.7234,206.1,-0.69377,0.0002,10.21629]
[1712680038787,59.06,69104.4476,206.1,-0.69323,0.0002,10.2246]
[1712680041835,59.06,69110.2682,206.1,-0.69205,0.0002,10.24268]
[1712680047849,59.05,69106.9824,206.1,-0.69275,0.0002,10.23195]
[1712680052883,59.04,69110.2329,206.1,-0.69221,0.0002,10.23484]
[1712680054897,59.03,69117.8585,206.1,-0.69066,0.00021,10.25855]
[1712680054919,59.03,69117.8585,206.1,-0.69066,0.00021,10.25855]
[1712680055140,59.03,69117.8585,206.1,-0.69066,0.00021,10.25855]
[1712680055296,59.03,69117.8585,206.1,-0.69066,0.00021,10.25855]
[1712680056237,59.03,69117.8585,206.1,-0.69066,0.00021,10.25855]
[1712680056670,59.03,69123.3455,206.1,-0.68954,0.00021,10.27551]
[1712680056781,59.03,69123.3455,206.1,-0.68954,0.00021,10.27551]
[1712680057202,59.03,69123.3455,206.1,-0.68954,0.00021,10.27551]
[1712680057741,59.03,69123.3455,206.1,-0.68954,0.00021,10.27551]
[1712680057919,59.03,69183.4025,206.1,-0.6771,0.00021,10.45737]
[1712680058141,59.03,69183.4025,206.1,-0.6771,0.00021,10.45737]
[1712680059829,59.04,69186.8715,206.1,-0.67637,0.00021,10.46765]
[1712680060094,59.04,69191.0685,206.1,-0.67549,0.00021,10.48001]
[1712680064641,59.04,69200.2582,206.1,-0.67355,0.00021,10.50695]
[1712680067948,59.04,69210.2049,206.1,-0.67146,0.00021,10.53568]
[1712680069608,59.04,69214.7064,206.1,-0.67052,0.00021,10.54856]
[1712680070004,59.04,69204.5365,206.1,-0.67265,0.00021,10.51938]
[1712680071959,59.04,69203.2629,206.1,-0.67291,0.00021,10.51572]
[1712680075040,59.05,69188.1764,206.1,-0.67606,0.00021,10.47196]
[1712680080081,59.05,69179.9853,206.1,-0.67777,0.00021,10.44788]
[1712680085115,59.05,69191.2693,206.1,-0.67541,0.00021,10.48107]
[1712680088138,59.04,69199.403,206.1,-0.67372,0.00021,10.50456]
[1712680092568,59.04,69199.7616,206.1,-0.67367,0.00021,10.50529]
[1712680093228,59.03,69198.969,206.1,-0.67384,0.00021,10.50291]
[1712680096192,59.03,69214.7771,206.1,-0.67055,0.00021,10.54817]
[1712680096467,59.03,69214.7771,206.1,-0.67055,0.00021,10.54817]
[1712680101709,59.01,69206.8081,206.1,-0.67226,0.00021,10.52482]
[1712680104920,59.01,69211.915,206.1,-0.67121,0.00021,10.53922]
[1712680108532,59.0,69205.6285,206.1,-0.67255,0.00021,10.52079]
[1712680110769,59.0,69207.0312,206.1,-0.67226,0.00021,10.52488]
[1712680111345,59.0,69208.055,206.1,-0.67213,0.00021,10.52101]
[1712680114318,59.0,69218.11,206.1,-0.67002,0.00021,10.54983]
[1712680119353,59.0,69212.6965,206.1,-0.67116,0.00021,10.53432]
[1712680122926,59.0,69210.9128,206.1,-0.67153,0.00021,10.52921]
[1712680128416,58.99,69208.6653,206.1,-0.67202,0.00021,10.52248]
[1712680130430,58.99,69218.8761,206.1,-0.66989,0.00021,10.55156]
[1712680131802,58.98,69219.5907,206.1,-0.66975,0.00021,10.55349]
[1712680137479,58.97,69219.106,206.1,-0.6699,0.00021,10.55146]
[1712680142514,58.95,69215.0422,206.1,-0.6708,0.00021,10.53934]
[1712680146354,58.94,69210.7027,206.1,-0.67173,0.00021,10.52661]
[1712680147437,58.94,69209.5241,206.1,-0.67199,0.00021,10.52312]
[1712680148556,58.94,69197.7081,206.1,-0.67448,0.00021,10.48872]
[1712680153556,58.93,69193.8385,206.1,-0.67531,0.00021,10.4772]
[1712680157116,58.93,69186.3417,206.1,-0.67689,0.00021,10.45495]
[1712680157170,58.93,69186.3417,206.1,-0.67689,0.00021,10.45495]
[1712680157757,58.93,69188.0648,206.1,-0.67654,0.00021,10.45996]
[1712680160640,58.92,69165.9083,206.1,-0.68117,0.00021,10.39399]
[1712680161830,58.92,69162.0696,206.1,-0.68197,0.00021,10.3824]
[1712680162655,58.92,69150.822,206.1,-0.68431,0.00021,10.3483]
[1712680167690,58.92,69148.3017,206.1,-0.68484,0.00021,10.34051]
[1712680169394,58.92,69148.5618,206.1,-0.68479,0.00021,10.34126]
[1712680174041,58.91,69143.8117,206.1,-0.68588,0.00021,10.31968]
[1712680174240,58.91,69143.8117,206.1,-0.68588,0.00021,10.31968]
[1712680174322,58.91,69143.8117,206.1,-0.68588,0.00021,10.31968]
[1712680174367,58.91,69143.8117,206.1,-0.68588,0.00021,10.31968]
[1712680174388,58.91,69143.8117,206.1,-0.68588,0.00021,10.31968]
[1712680175069,58.91,69141.8596,206.1,-0.68628,0.00021,10.31368]
[1712680175108,58.91,69141.8596,206.1,-0.68628,0.00021,10.31368]
[1712680175700,58.91,69141.8596,206.1,-0.68628,0.00021,10.31368]
[1712680175704,58.91,69141.8596,206.1,-0.68628,0.00021,10.31368]
[1712680176446,58.91,69125.8472,206.1,-0.6896,0.00021,10.26404]
[1712680177064,58.91,69125.8472,206.1,-0.6896,0.00021,10.26404]
[1712680177067,58.91,69125.8472,206.1,-0.6896,0.00021,10.26404]
[1712680177761,58.91,69117.9983,206.1,-0.69123,0.00021,10.23937]
[1712680180784,58.9,69128.2043,206.1,-0.68914,0.00021,10.27094]
[1712680185818,58.86,69124.9776,206.1,-0.68993,0.00021,10.25911]
[1712680188891,58.86,69119.3901,206.1,-0.6911,0.00021,10.24141]
[1712680189482,58.86,69119.3901,206.1,-0.6911,0.00021,10.24141]
[1712680194878,58.85,69118.7821,206.1,-0.69126,0.00021,10.23905]
[1712680198906,58.84,69109.2934,206.1,-0.69323,0.00021,10.20891]
[1712680203941,58.84,69101.5218,206.1,-0.69483,0.0002,10.18404]
[1712680206963,58.83,69090.0693,206.1,-0.69719,0.0002,10.14724]
[1712680211373,58.83,69083.5084,206.1,-0.69855,0.0002,10.12583]
[1712680217033,58.82,69093.1392,206.1,-0.69661,0.0002,10.15634]
[1712680219046,58.81,69081.3377,206.1,-0.69904,0.0002,10.11812]
[1712680224081,58.8,69077.4432,206.1,-0.69986,0.0002,10.10504]
[1712680224935,58.8,69077.4432,206.1,-0.69986,0.0002,10.10504]
[1712680229118,58.79,69087.7805,206.1,-0.69778,0.0002,10.13803]
[1712680231132,58.79,69075.3762,206.1,-0.70042,0.0002,10.09072]
[1712680235061,58.79,69068.8115,206.1,-0.70177,0.0002,10.06914]
[1712680240195,58.78,69063.1554,206.1,-0.70293,0.0002,10.05042]
[1712680240219,58.78,69063.1554,206.1,-0.70293,0.0002,10.05042]
[1712680245231,58.79,69054.2384,206.1,-0.70473,0.0002,10.02114]
[1712680247898,58.79,69050.8975,206.1,-0.7054,0.0002,10.01012]
[1712680247907,58.79,69050.8975,206.1,-0.7054,0.0002,10.01012]
[1712680248116,58.79,69050.8975,206.1,-0.7054,0.0002,10.01012]
[1712680249489,58.79,69049.869,206.1,-0.70561,0.0002,10.00675]
[1712680251111,58.79,69046.5804,206.1,-0.70627,0.0002,9.99586]
[1712680251445,58.79,69040.1744,206.1,-0.70756,0.0002,9.97458]
[1712680254882,58.79,69033.2032,206.1,-0.70895,0.0002,9.95148]
[1712680260340,58.8,69036.4756,206.1,-0.70826,0.0002,9.96289]
[1712680265373,58.81,69038.5745,206.1,-0.70782,0.0002,9.97021]
[1712680266649,58.81,69038.1673,206.1,-0.7079,0.0002,9.96891]
[1712680269768,58.8,69030.5691,206.1,-0.70944,0.0002,9.94322]
[1712680272423,58.8,69021.4006,206.1,-0.7113,0.0002,9.91192]
[1712680274761,58.79,69026.6394,206.1,-0.71026,0.0002,9.92941]
[1712680274764,58.79,69026.6394,206.1,-0.71026,0.0002,9.92941]
[1712680279473,58.79,69012.0637,206.1,-0.71318,0.0002,9.88005]
[1712680284509,58.78,69012.2747,206.1,-0.71317,0.0002,9.88025]
[1712680286880,58.78,69008.5333,206.1,-0.71393,0.0002,9.86731]
[1712680288895,58.77,69009.6398,206.1,-0.71373,0.0002,9.8708]
[1712680294581,58.77,69012.0808,206.1,-0.71337,0.0002,9.87171]
[1712680295590,58.77,69003.7446,206.1,-0.71504,0.0002,9.84312]
[1712680298608,58.76,68994.2764,206.1,-0.71694,0.0002,9.81023]
[1712680303644,58.75,68990.0882,206.1,-0.7178,0.0002,9.79528]
[1712680307542,58.75,68991.5477,206.1,-0.71753,0.0002,9.80003]
[1712680308444,58.74,69001.6792,206.1,-0.71553,0.0002,9.83468]
[1712680313712,58.73,68994.2751,206.1,-0.71703,0.0002,9.80879]
[1712680318748,58.73,68991.8699,206.1,-0.71754,0.0002,9.79992]
[1712680320340,58.72,68992.894,206.1,-0.71734,0.0002,9.80336]
[1712680320504,58.72,68991.9929,206.1,-0.71753,0.0002,9.80015]
[1712680320542,58.72,68991.9929,206.1,-0.71753,0.0002,9.80015]
[1712680321122,58.72,68991.9929,206.1,-0.71753,0.0002,9.80015]
[1712680323444,58.72,68977.0477,206.1,-0.7205,0.0002,9.7481]
[1712680323923,58.72,68977.0477,206.1,-0.7205,0.0002,9.7481]
[1712680324791,58.72,68988.6823,206.1,-0.7182,0.0002,9.78845]
[1712680326443,58.71,68996.1032,206.1,-0.71674,0.0002,9.81388]
[1712680328818,58.71,68988.743,206.1,-0.71821,0.0002,9.78826]
[1712680333853,58.7,68982.1412,206.1,-0.71954,0.0002,9.76493]
[1712680334860,58.7,68991.5833,206.1,-0.71768,0.0002,9.7975]
[1712680339896,58.69,68987.7313,206.1,-0.71847,0.0002,9.78379]
[1712680340903,58.69,68974.2571,206.1,-0.72114,0.0002,9.7368]
[1712680341226,58.69,68974.2571,206.1,-0.72114,0.0002,9.7368]
[1712680341285,58.69,68974.2571,206.1,-0.72114,0.0002,9.7368]
[1712680341875,58.69,68974.2571,206.1,-0.72114,0.0002,9.7368]
[1712680343634,58.69,68972.5578,206.1,-0.72148,0.0002,9.73084]
[1712680343924,58.69,68963.5268,206.1,-0.72326,0.0002,9.69916]
[1712680345406,58.69,68958.9051,206.1,-0.72416,0.0002,9.68291]
[1712680345940,58.69,68951.8499,206.1,-0.72554,0.0002,9.65803]
[1712680346607,58.69,68951.8499,206.1,-0.72554,0.0002,9.65803]
[1712680346861,58.69,68951.8499,206.1,-0.72554,0.0002,9.65803]
[1712680346911,58.69,68951.8499,206.1,-0.72554,0.0002,9.65803]
[1712680346945,58.7,68941.4223,206.1,-0.72758,0.0002,9.62102]
[1712680347956,58.7,68924.0759,206.1,-0.73096,0.00019,9.55891]
[1712680348017,58.7,68924.0759,206.1,-0.73096,0.00019,9.55891]
[1712680350966,58.7,68925.9431,206.1,-0.73059,0.00019,9.56569]
[1712680351981,58.7,68935.2775,206.1,-0.72889,0.00019,9.59196]
[1712680352989,58.7,68924.3355,206.1,-0.73102,0.00019,9.5526]
[1712680353933,58.7,68924.3355,206.1,-0.73102,0.00019,9.5526]
[1712680356022,58.69,68931.9845,206.1,-0.72954,0.00019,9.57992]
[1712680356978,58.69,68931.9845,206.1,-0.72954,0.00019,9.57992]
[1712680361057,58.69,68952.9073,206.1,-0.72548,0.0002,9.65413]
[1712680364078,58.68,68962.8243,206.1,-0.72354,0.0002,9.689]
[1712680366653,58.68,68968.3452,206.1,-0.72245,0.0002,9.70845]
[1712680366657,58.68,68968.3452,206.1,-0.72245,0.0002,9.70845]
[1712680368662,58.68,68969.7296,206.1,-0.72218,0.0002,9.71331]
[1712680368664,58.68,68969.7296,206.1,-0.72218,0.0002,9.71331]
[1712680369069,58.68,68969.7296,206.1,-0.72218,0.0002,9.71331]
[1712680371128,58.69,68957.7813,206.1,-0.72452,0.0002,9.67133]
[1712680373139,58.69,68948.4351,206.1,-0.72635,0.0002,9.63836]
[1712680375903,58.69,68946.497,206.1,-0.72672,0.0002,9.63166]
[1712680376267,58.69,68945.9956,206.1,-0.72681,0.0002,9.62997]
[1712680377168,58.69,68937.6754,206.1,-0.72843,0.0002,9.60039]
[1712680382203,58.7,68937.0905,206.1,-0.72852,0.0002,9.59876]
[1712680387239,58.71,68937.0453,206.1,-0.72849,0.0002,9.59922]
[1712680387540,58.71,68937.0453,206.1,-0.72849,0.0002,9.59922]
[1712680391186,58.72,68938.176,206.1,-0.72825,0.0002,9.60366]
[1712680396019,58.73,68946.573,206.1,-0.72658,0.0002,9.63411]
[1712680398317,58.73,68961.8857,206.1,-0.72356,0.0002,9.68845]
[1712680399323,58.73,68969.1465,206.1,-0.72213,0.0002,9.71396]
[1712680400971,58.73,68971.5284,206.1,-0.72166,0.0002,9.72229]
[1712680401286,58.73,68971.5284,206.1,-0.72166,0.0002,9.72229]
[1712680401746,58.73,68973.0356,206.1,-0.72137,0.0002,9.72754]
[1712680402168,58.73,68973.0356,206.1,-0.72137,0.0002,9.72754]
[1712680402347,58.73,68991.4405,206.1,-0.71773,0.0002,9.79145]
[1712680403352,58.72,69002.8849,206.1,-0.71546,0.0002,9.83074]
[1712680405362,58.72,69004.446,206.1,-0.71516,0.0002,9.83595]
[1712680406571,58.72,68998.2389,206.1,-0.71641,0.0002,9.81439]
[1712680407388,58.72,68994.7372,206.1,-0.71711,0.0002,9.80222]
[1712680408212,58.72,68994.7372,206.1,-0.71711,0.0002,9.80222]
[1712680408859,58.71,68993.3928,206.1,-0.71738,0.0002,9.79748]
[1712680408906,58.71,68993.3928,206.1,-0.71738,0.0002,9.79748]
[1712680409396,58.71,68983.4322,206.1,-0.71936,0.0002,9.76291]
[1712680410225,58.71,68983.4322,206.1,-0.71936,0.0002,9.76291]
[1712680411410,58.71,68993.114,206.1,-0.71756,0.0002,9.7892]
[1712680413041,58.71,68996.7507,206.1,-0.71684,0.0002,9.80165]
[1712680416443,58.7,68985.8059,206.1,-0.71904,0.0002,9.76344]
[1712680418470,58.7,68976.1531,206.1,-0.72095,0.0002,9.72973]
[1712680423502,58.7,68978.6138,206.1,-0.72047,0.0002,9.73821]
[1712680428539,58.7,68976.3371,206.1,-0.72093,0.0002,9.73013]
[1712680433574,58.7,68970.4261,206.1,-0.7221,0.0002,9.7094]
[1712680438607,58.7,68970.0814,206.1,-0.72217,0.0002,9.7082]
[1712680443643,58.7,68970.9015,206.1,-0.72201,0.0002,9.71106]
[1712680448680,58.7,68968.1243,206.1,-0.72256,0.0002,9.70132]
[1712680449443,58.7,68960.7132,206.1,-0.72401,0.0002,9.67528]
[1712680449853,58.7,68960.7132,206.1,-0.72401,0.0002,9.67528]
[1712680455444,58.7,68953.2655,206.1,-0.72546,0.0002,9.64924]
[1712680455955,58.7,68953.2655,206.1,-0.72546,0.0002,9.64924]
[1712680458444,58.7,68941.3758,206.1,-0.7278,0.0002,9.60683]
[1712680459787,58.7,68942.3993,206.1,-0.7276,0.0002,9.61037]
[1712680460795,58.7,68942.7779,206.1,-0.72754,0.0002,9.61161]
[1712680462015,58.7,68942.8044,206.1,-0.72753,0.0002,9.61163]
[1712680462065,58.7,68942.8044,206.1,-0.72753,0.0002,9.61163]
[1712680462427,58.7,68942.8044,206.1,-0.72753,0.0002,9.61163]
[1712680462781,58.69,68958.8103,206.1,-0.72441,0.0002,9.66827]
[1712680463787,58.69,68949.7057,206.1,-0.7262,0.0002,9.63592]
[1712680464037,58.69,68949.7057,206.1,-0.7262,0.0002,9.63592]
[1712680464443,58.69,68958.473,206.1,-0.72449,0.0002,9.66683]
[1712680464456,58.69,68958.473,206.1,-0.72449,0.0002,9.66683]
[1712680465799,58.69,68946.6079,206.1,-0.72682,0.0002,9.62467]
[1712680466542,58.69,68946.6079,206.1,-0.72682,0.0002,9.62467]
[1712680466556,58.69,68946.6079,206.1,-0.72682,0.0002,9.62467]
[1712680467443,58.69,68931.9749,206.1,-0.72969,0.00019,9.57223]
[1712680470443,58.68,68920.1353,206.1,-0.732,0.00019,9.52944]
[1712680470998,58.68,68920.1353,206.1,-0.732,0.00019,9.52944]
[1712680473443,58.68,68933.2926,206.1,-0.72956,0.0002,9.56953]
[1712680473445,58.68,68933.2926,206.1,-0.72956,0.0002,9.56953]
[1712680476443,58.68,68926.2461,206.1,-0.73094,0.00019,9.54402]
[1712680477889,58.68,68918.7509,206.1,-0.7324,0.00019,9.51694]
[1712680482924,58.68,68920.3346,206.1,-0.7321,0.00019,9.52251]
[1712680487959,58.67,68919.5715,206.1,-0.73226,0.00019,9.51956]
[1712680492995,58.67,68915.2328,206.1,-0.73311,0.00019,9.50363]
[1712680498030,58.66,68909.1646,206.1,-0.73432,0.00019,9.48098]
[1712680500846,58.66,68908.3118,206.1,-0.7345,0.00019,9.4777]
[1712680505876,58.65,68907.2791,206.1,-0.73472,0.00019,9.47352]
[1712680508101,58.65,68917.2987,206.1,-0.73279,0.00019,9.50962]
[1712680513135,58.63,68921.834,206.1,-0.73196,0.00019,9.52525]
[1712680518172,58.62,68910.3636,206.1,-0.73422,0.00019,9.4829]
[1712680523207,58.61,68912.867,206.1,-0.73377,0.00019,9.49141]
[1712680524215,58.61,68920.6075,206.1,-0.73228,0.00019,9.51932]
[1712680528242,58.6,68932.2059,206.1,-0.73004,0.0002,9.56076]
[1712680528697,58.6,68932.2059,206.1,-0.73004,0.0002,9.56076]
[1712680528714,58.6,68932.2059,206.1,-0.73004,0.0002,9.56076]
[1712680528793,58.6,68932.2059,206.1,-0.73004,0.0002,9.56076]
[1712680530258,58.6,68948.6833,206.1,-0.72683,0.0002,9.61963]
[1712680532927,58.6,68941.973,206.1,-0.72826,0.0002,9.58836]
[1712680533150,58.6,68941.973,206.1,-0.72826,0.0002,9.58836]
[1712680533354,58.6,68936.9432,206.1,-0.72925,0.0002,9.5703]
[1712680533521,58.6,68936.9432,206.1,-0.72925,0.0002,9.5703]
[1712680539881,58.59,68946.9538,206.1,-0.72732,0.0002,9.60562]
[1712680544247,58.59,68949.0735,206.1,-0.72692,0.0002,9.61285]
[1712680547375,58.58,68940.4616,206.1,-0.72863,0.0002,9.58174]
[1712680549438,58.58,68934.0716,206.1,-0.72989,0.0002,9.55858]
[1712680549769,58.58,68934.0716,206.1,-0.72989,0.0002,9.55858]
[1712680551405,58.57,68923.1105,206.1,-0.73204,0.00019,9.51882]
[1712680553418,58.57,68912.5817,206.1,-0.73409,0.00019,9.48047]
[1712680558456,58.57,68902.939,206.1,-0.73598,0.00019,9.44489]
[1712680560118,58.57,68902.6857,206.1,-0.73603,0.00019,9.44392]
[1712680560142,58.57,68902.6857,206.1,-0.73603,0.00019,9.44392]
[1712680560409,58.57,68902.6857,206.1,-0.73603,0.00019,9.44392]
[1712680560825,58.57,68902.6857,206.1,-0.73603,0.00019,9.44392]
[1712680563715,58.56,68897.919,206.1,-0.73696,0.00019,9.42628]
[1712680564436,58.56,68897.919,206.1,-0.73696,0.00019,9.42628]
[1712680565521,58.56,68896.7054,206.1,-0.7372,0.00019,9.42178]
[1712680565788,58.56,68896.7054,206.1,-0.7372,0.00019,9.42178]
[1712680566145,58.56,68896.7054,206.1,-0.7372,0.00019,9.42178]
[1712680566444,58.56,68880.049,206.1,-0.7404,0.00019,9.36037]
[1712680567521,58.56,68861.8108,206.1,-0.74388,0.00019,9.29262]
[1712680567965,58.56,68861.8108,206.1,-0.74388,0.00019,9.29262]
[1712680567979,58.56,68861.8108,206.1,-0.74388,0.00019,9.29262]
[1712680568013,58.56,68861.8108,206.1,-0.74388,0.00019,9.29262]
[1712680568395,58.56,68861.8108,206.1,-0.74388,0.00019,9.29262]
[1712680572443,58.58,68847.1872,206.1,-0.74661,0.00019,9.23858]
[1712680573026,58.58,68847.1872,206.1,-0.74661,0.00019,9.23858]
[1712680576454,58.58,68846.94,206.1,-0.74664,0.00019,9.23797]
[1712680578881,58.59,68855.2517,206.1,-0.74504,0.00019,9.26958]
[1712680579315,58.59,68855.2517,206.1,-0.74504,0.00019,9.26958]
[1712680579503,58.59,68855.2517,206.1,-0.74504,0.00019,9.26958]
[1712680579506,58.59,68855.2517,206.1,-0.74504,0.00019,9.26958]
[1712680579787,58.59,68855.3238,206.1,-0.74502,0.00019,9.26997]
[1712680580619,58.59,68833.746,206.1,-0.7491,0.00019,9.18872]
[1712680580676,58.59,68833.746,206.1,-0.7491,0.00019,9.18872]
[1712680580786,58.59,68833.746,206.1,-0.7491,0.00019,9.18872]
[1712680580790,58.59,68833.746,206.1,-0.7491,0.00019,9.18872]
[1712680581443,58.6,68811.4253,206.1,-0.75324,0.00019,9.10483]
[1712680582632,58.59,68803.6371,206.1,-0.75472,0.00019,9.0745]
[1712680584873,58.57,68800.1949,206.1,-0.75543,0.00019,9.05976]
[1712680585653,58.57,68791.7171,206.1,-0.75703,0.00019,9.02668]
[1712680590688,58.56,68790.7547,206.1,-0.75723,0.00019,9.02263]
[1712680591696,58.56,68798.2984,206.1,-0.75595,0.00019,9.04426]
[1712680594717,58.56,68790.5178,206.1,-0.7574,0.00019,9.01412]
[1712680596443,58.56,68782.5349,206.1,-0.75888,0.00018,8.98325]
[1712680601765,58.56,68785.9989,206.1,-0.75824,0.00018,8.99665]
[1712680602839,58.56,68788.0881,206.1,-0.75786,0.00019,9.0047]
[1712680608814,58.56,68784.4885,206.1,-0.75852,0.00018,8.99074]
[1712680611443,58.56,68792.7267,206.1,-0.75701,0.00019,9.0224]
[1712680614913,58.55,68789.5818,206.1,-0.7576,0.00019,9.00999]
[1712680617443,58.55,68803.441,206.1,-0.75505,0.00019,9.06301]
[1712680619894,58.54,68811.642,206.1,-0.75353,0.00019,9.0941]
[1712680623793,58.54,68814.6623,206.1,-0.753,0.00019,9.10511]
[1712680623922,58.53,68844.2805,206.1,-0.74744,0.00019,9.21726]
[1712680624928,58.53,68837.272,206.1,-0.74878,0.00019,9.19052]
[1712680625500,58.53,68837.272,206.1,-0.74878,0.00019,9.19052]
[1712680625934,58.53,68850.577,206.1,-0.74626,0.00019,9.24065]
[1712680626443,58.53,68857.6567,206.1,-0.74493,0.00019,9.26713]
[1712680628712,58.51,68860.5601,206.1,-0.74443,0.00019,9.27686]
[1712680628958,58.51,68836.5973,206.1,-0.74898,0.00019,9.18645]
[1712680629891,58.51,68836.5973,206.1,-0.74898,0.00019,9.18645]
[1712680630978,58.51,68843.5152,206.1,-0.74768,0.00019,9.2126]
[1712680635443,58.51,68828.7144,206.1,-0.75048,0.00019,9.15631]
[1712680638444,58.5,68819.1016,206.1,-0.75229,0.00019,9.11964]
[1712680639355,58.5,68819.1016,206.1,-0.75229,0.00019,9.11964]
[1712680640325,58.5,68817.4119,206.1,-0.75261,0.00019,9.11315]
[1712680641040,58.5,68808.0239,206.1,-0.75436,0.00019,9.07721]
[1712680641137,58.5,68808.0239,206.1,-0.75436,0.00019,9.07721]
[1712680642349,58.5,68811.2749,206.1,-0.75376,0.00019,9.08961]
[1712680643057,58.5,68801.6842,206.1,-0.75555,0.00019,9.05278]
[1712680647443,58.5,68790.1383,206.1,-0.75771,0.00019,9.00802]
[1712680649095,58.5,68779.9419,206.1,-0.75959,0.00018,8.96856]
[1712680650443,58.5,68787.3285,206.1,-0.75822,0.00019,8.99721]
[1712680656145,58.5,68787.708,206.1,-0.75827,0.00019,8.99135]
[1712680659444,58.5,68778.8367,206.1,-0.75991,0.00018,8.95701]
[1712680665208,58.5,68773.9146,206.1,-0.76081,0.00018,8.93814]
[1712680670244,58.51,68783.4695,206.1,-0.75903,0.00018,8.97546]
[1712680675280,58.51,68785.3399,206.1,-0.75869,0.00018,8.98269]
[1712680677452,58.51,68794.2266,206.1,-0.75704,0.00019,9.01699]
[1712680680314,58.51,68786.7608,206.1,-0.75843,0.00019,8.98812]
[1712680683335,58.51,68795.2633,206.1,-0.75686,0.00019,9.02089]
[1712680685670,58.5,68798.2843,206.1,-0.7563,0.00019,9.03245]
[1712680686096,58.5,68798.2843,206.1,-0.7563,0.00019,9.03245]
[1712680687364,58.5,68810.7783,206.1,-0.75398,0.00019,9.08027]
[1712680688371,58.5,68801.6574,206.1,-0.75568,0.00019,9.04518]
[1712680693324,58.5,68800.8435,206.1,-0.75585,0.00019,9.04182]
[1712680694413,58.49,68815.3947,206.1,-0.75314,0.00019,9.09742]
[1712680696427,58.52,68822.8848,206.1,-0.75166,0.00019,9.12761]
[1712680699449,58.54,68830.7175,206.1,-0.75011,0.00019,9.15886]
[1712680700456,58.54,68844.3239,206.1,-0.74754,0.00019,9.21031]
[1712680703162,58.53,68848.4457,206.1,-0.74677,0.00019,9.22574]
[1712680704427,58.53,68850.4884,206.1,-0.74638,0.00019,9.23336]
[1712680704488,58.53,68845.8169,206.1,-0.74727,0.00019,9.21573]
[1712680707443,58.54,68831.4702,206.1,-0.74997,0.00019,9.16167]
[1712680709517,58.48,68824.076,206.1,-0.75156,0.00019,9.12973]
[1712680710171,58.48,68824.076,206.1,-0.75156,0.00019,9.12973]
[1712680715560,58.43,68818.7908,206.1,-0.75287,0.00019,9.09834]
[1712680720596,58.42,68815.3884,206.1,-0.75354,0.00019,9.08467]
[1712680722444,58.42,68808.1232,206.1,-0.75491,0.00019,9.05659]
[1712680727209,58.42,68807.4715,206.1,-0.75505,0.00019,9.05374]
[1712680732678,58.41,68804.9128,206.1,-0.75555,0.00019,9.04345]
[1712680733686,58.41,68796.7122,206.1,-0.75708,0.00019,9.01178]
[1712680738721,58.41,68795.3035,206.1,-0.75734,0.00019,9.00624]
[1712680743755,58.41,68795.2009,206.1,-0.75737,0.00019,9.00576]
[1712680744763,58.41,68810.856,206.1,-0.75445,0.00019,9.06601]
[1712680746786,58.38,68827.8084,206.1,-0.75136,0.00019,9.12904]
[1712680748805,58.36,68809.3525,206.1,-0.75491,0.00019,9.0566]
[1712680752831,58.35,68819.1317,206.1,-0.7531,0.00019,9.09382]
[1712680755851,58.35,68810.9254,206.1,-0.75465,0.00019,9.06197]
[1712680759931,58.35,68811.7158,206.1,-0.75453,0.00019,9.06463]
[1712680759943,58.35,68811.7158,206.1,-0.75453,0.00019,9.06463]
[1712680760889,58.34,68821.6385,206.1,-0.75267,0.00019,9.10258]
[1712680763949,58.34,68825.2304,206.1,-0.75202,0.00019,9.11588]
[1712680769951,58.33,68819.4309,206.1,-0.75315,0.00019,9.09292]
[1712680769970,58.33,68819.4309,206.1,-0.75315,0.00019,9.09292]
[1712680775997,58.32,68821.8145,206.1,-0.75286,0.00019,9.09387]
[1712680777002,58.31,68831.5184,206.1,-0.75104,0.00019,9.13082]
[1712680782038,58.32,68833.7521,206.1,-0.75061,0.00019,9.13959]
[1712680787071,58.32,68834.5219,206.1,-0.75045,0.00019,9.14277]
[1712680792107,58.32,68831.1515,206.1,-0.75109,0.00019,9.12995]
[1712680797145,58.32,68837.9433,206.1,-0.74981,0.00019,9.15564]
[1712680800163,58.32,68845.6603,206.1,-0.74833,0.00019,9.18534]
[1712680801235,58.33,68845.4188,206.1,-0.74837,0.00019,9.18453]
[1712680801498,58.33,68845.4188,206.1,-0.74837,0.00019,9.18453]
[1712680802177,58.33,68857.9138,206.1,-0.74599,0.00019,9.23184]
[1712680803954,58.33,68862.8177,206.1,-0.74505,0.00019,9.25034]
[1712680808902,58.33,68868.1061,206.1,-0.74404,0.00019,9.2703]
[1712680812247,58.33,68881.7898,206.1,-0.74142,0.00019,9.32138]
[1712680812561,58.33,68881.7898,206.1,-0.74142,0.00019,9.32138]
[1712680814261,58.33,68867.6234,206.1,-0.74414,0.00019,9.26837]
[1712680815148,58.33,68867.6234,206.1,-0.74414,0.00019,9.26837]
[1712680816175,58.33,68871.2957,206.1,-0.74343,0.00019,9.28213]
[1712680817070,58.33,68868.9262,206.1,-0.74389,0.00019,9.27324]
[1712680817090,58.33,68868.9262,206.1,-0.74389,0.00019,9.27324]
[1712680817395,58.33,68871.5555,206.1,-0.74338,0.00019,9.28309]
[1712680817409,58.33,68871.5555,206.1,-0.74338,0.00019,9.28309]
[1712680818219,58.33,68871.5555,206.1,-0.74338,0.00019,9.28309]
[1712680818236,58.33,68871.5555,206.1,-0.74338,0.00019,9.28309]
[1712680818279,58.33,68871.5555,206.1,-0.74338,0.00019,9.28309]
[1712680819297,58.32,68898.4667,206.1,-0.73821,0.00019,9.38306]
[1712680822242,58.32,68903.4369,206.1,-0.73726,0.00019,9.40111]
[1712680827352,58.31,68894.3857,206.1,-0.73905,0.00019,9.36698]
[1712680832388,58.3,68893.8768,206.1,-0.7393,0.00019,9.35725]
[1712680837423,58.29,68899.9764,206.1,-0.73815,0.00019,9.37921]
[1712680841450,58.28,68889.5135,206.1,-0.7402,0.00019,9.33997]
[1712680842704,58.28,68884.7335,206.1,-0.74113,0.00019,9.32211]
[1712680842801,58.28,68884.7335,206.1,-0.74113,0.00019,9.32211]
[1712680844983,58.28,68883.0425,206.1,-0.74146,0.00019,9.3157]
[1712680844989,58.28,68883.0425,206.1,-0.74146,0.00019,9.3157]
[1712680845488,58.28,68879.0228,206.1,-0.74223,0.00019,9.30066]
[1712680846510,58.28,68871.0733,206.1,-0.74376,0.00019,9.27089]
[1712680847515,58.28,68863.1098,206.1,-0.74528,0.00019,9.24099]
[1712680847526,58.28,68863.1098,206.1,-0.74528,0.00019,9.24099]
[1712680847562,58.28,68863.1098,206.1,-0.74528,0.00019,9.24099]
[1712680848443,58.28,68855.7862,206.1,-0.74668,0.00019,9.21331]
[1712680850537,58.28,68847.5809,206.1,-0.74825,0.00019,9.18206]
[1712680855577,58.27,68844.406,206.1,-0.74889,0.00019,9.1693]
[1712680858598,58.26,68824.0044,206.1,-0.75277,0.00019,9.09101]
[1712680863634,58.26,68822.2364,206.1,-0.75313,0.00019,9.08373]
[1712680868346,58.25,68822.7545,206.1,-0.75306,0.00019,9.08511]
[1712680868595,58.25,68822.7545,206.1,-0.75306,0.00019,9.08511]
[1712680868633,58.25,68822.7545,206.1,-0.75306,0.00019,9.08511]
[1712680870682,58.25,68812.029,206.1,-0.75509,0.00019,9.04357]
[1712680873706,58.24,68820.386,206.1,-0.75353,0.00019,9.07559]
[1712680874713,58.24,68836.1452,206.1,-0.75058,0.00019,9.13561]
[1712680879747,58.23,68836.7666,206.1,-0.7505,0.00019,9.13706]
[1712680884783,58.22,68837.451,206.1,-0.75041,0.00019,9.13898]
[1712680884792,58.22,68837.451,206.1,-0.75041,0.00019,9.13898]
[1712680885630,58.22,68837.451,206.1,-0.75041,0.00019,9.13898]
[1712680886795,58.22,68848.0299,206.1,-0.74841,0.00019,9.17914]
[1712680886847,58.22,68848.0299,206.1,-0.74841,0.00019,9.17914]
[1712680887271,58.22,68848.0299,206.1,-0.74841,0.00019,9.17914]
[1712680888109,58.22,68853.4063,206.1,-0.74739,0.00019,9.19953]
[1712680888809,58.21,68871.2599,206.1,-0.74398,0.00019,9.26672]
[1712680890683,58.21,68873.5779,206.1,-0.74354,0.00019,9.27532]
[1712680891261,58.21,68873.908,206.1,-0.74349,0.00019,9.27644]
[1712680892882,58.21,68876.1802,206.1,-0.74317,0.00019,9.27756]
[1712680893431,58.21,68876.1802,206.1,-0.74317,0.00019,9.27756]
[1712680893443,58.21,68889.7679,206.1,-0.74056,0.00019,9.32818]
[1712680898881,58.2,68885.3383,206.1,-0.74145,0.00019,9.31111]
[1712680899307,58.2,68885.3383,206.1,-0.74145,0.00019,9.31111]
[1712680901718,58.2,68882.6411,206.1,-0.74197,0.00019,9.30095]
[1712680902507,58.19,68881.9946,206.1,-0.74211,0.00019,9.29829]
[1712680902912,58.19,68849.8578,206.1,-0.74828,0.00019,9.17696]
[1712680903163,58.19,68849.8578,206.1,-0.74828,0.00019,9.17696]
[1712680903203,58.19,68849.8578,206.1,-0.74828,0.00019,9.17696]
[1712680903915,58.19,68842.4453,206.1,-0.74969,0.00019,9.14861]
[1712680904924,58.19,68832.0748,206.1,-0.75166,0.00019,9.10888]
[1712680908960,58.18,68819.065,206.1,-0.75414,0.00019,9.0584]
[1712680909965,58.18,68826.8941,206.1,-0.75267,0.00019,9.08839]
[1712680915004,58.17,68829.4522,206.1,-0.75222,0.00019,9.09758]
[1712680917684,58.17,68830.1747,206.1,-0.7521,0.00019,9.10007]
[1712680917811,58.17,68830.1747,206.1,-0.7521,0.00019,9.10007]
[1712680917997,58.17,68830.1747,206.1,-0.7521,0.00019,9.10007]
[1712680919032,58.17,68802.0093,206.1,-0.7574,0.00019,8.99122]
[1712680919077,58.17,68802.0093,206.1,-0.7574,0.00019,8.99122]
[1712680919488,58.17,68802.0093,206.1,-0.7574,0.00019,8.99122]
[1712680920040,58.17,68792.9096,206.1,-0.7591,0.00019,8.95586]
[1712680925073,58.17,68800.9932,206.1,-0.75758,0.00019,8.98744]
[1712680930111,58.17,68795.8358,206.1,-0.75854,0.00019,8.96748]
[1712680934139,58.17,68803.0102,206.1,-0.7572,0.00019,8.9954]
[1712680937160,58.17,68795.894,206.1,-0.75853,0.00019,8.96778]
[1712680940182,58.17,68804.6926,206.1,-0.75688,0.00019,9.00198]
[1712680941182,58.17,68804.6926,206.1,-0.75688,0.00019,9.00198]
[1712680941335,58.17,68806.3415,206.1,-0.75658,0.00019,9.00834]
[1712680941623,58.17,68806.3415,206.1,-0.75658,0.00019,9.00834]
[1712680942362,58.17,68806.3415,206.1,-0.75658,0.00019,9.00834]
[1712680942432,58.17,68806.3415,206.1,-0.75658,0.00019,9.00834]
[1712680942855,58.17,68806.3415,206.1,-0.75658,0.00019,9.00834]
[1712680943171,58.17,68806.3415,206.1,-0.75658,0.00019,9.00834]
[1712680943212,58.19,68753.1014,206.1,-0.76634,0.00018,8.80181]
[1712680944246,58.21,68747.109,206.1,-0.76737,0.00018,8.77962]
[1712680944259,58.21,68747.109,206.1,-0.76737,0.00018,8.77962]
[1712680947643,58.3,68743.5028,206.1,-0.76767,0.00018,8.77287]
[1712680948528,58.33,68739.7318,206.1,-0.76825,0.00018,8.76017]
[1712680949194,58.33,68739.7318,206.1,-0.76825,0.00018,8.76017]
[1712680949249,58.34,68730.3979,206.1,-0.7699,0.00018,8.72408]
[1712680949797,58.34,68730.3979,206.1,-0.7699,0.00018,8.72408]
[1712680950103,58.34,68730.3979,206.1,-0.7699,0.00018,8.72408]
[1712680950192,58.34,68730.3979,206.1,-0.7699,0.00018,8.72408]
[1712680950268,58.34,68730.3979,206.1,-0.7699,0.00018,8.72408]
[1712680950330,58.34,68730.3979,206.1,-0.7699,0.00018,8.72408]
[1712680950391,58.34,68730.3979,206.1,-0.7699,0.00018,8.72408]
[1712680950457,58.34,68716.8386,206.1,-0.77237,0.00018,8.66969]
[1712680951049,58.34,68716.8386,206.1,-0.77237,0.00018,8.66969]
[1712680951508,58.34,68716.8386,206.1,-0.7725,0.00018,8.66225]
[1712680952270,58.34,68699.5632,206.1,-0.77557,0.00018,8.59361]
[1712680953276,58.34,68711.9243,206.1,-0.77335,0.00018,8.64334]
[1712680954729,58.35,68708.787,206.1,-0.7739,0.00018,8.63103]
[1712680954734,58.35,68708.787,206.1,-0.7739,0.00018,8.63103]
[1712680957370,58.36,68708.3428,206.1,-0.77392,0.00018,8.63052]
[1712680959548,58.37,68701.3648,206.1,-0.77514,0.00018,8.60335]
[1712680962339,58.39,68683.0217,206.1,-0.77832,0.00018,8.53152]
[1712680966367,58.41,68697.4053,206.1,-0.77567,0.00018,8.59126]
[1712680967376,58.42,68706.0871,206.1,-0.77411,0.00018,8.62626]
[1712680968378,58.42,68713.9848,206.1,-0.77268,0.00018,8.65799]
[1712680972381,58.43,68711.3959,206.1,-0.77312,0.00018,8.64825]
[1712680974422,58.43,68721.4771,206.1,-0.77128,0.00018,8.68891]
[1712680975427,58.43,68714.0861,206.1,-0.7726,0.00018,8.65968]
[1712680980222,58.44,68717.6642,206.1,-0.77192,0.00018,8.67463]
[1712680983443,58.45,68713.2668,206.1,-0.77268,0.00018,8.65776]
[1712680987513,58.46,68721.5508,206.1,-0.77116,0.00018,8.69139]
[1712680992547,58.47,68723.4744,206.1,-0.77078,0.00018,8.69968]
[1712680993553,58.47,68713.4783,206.1,-0.77258,0.00018,8.66012]
[1712680998595,58.48,68712.6857,206.1,-0.77267,0.00018,8.65798]
[1712681003630,58.49,68715.4356,206.1,-0.77213,0.00018,8.66992]
[1712681008665,58.5,68710.9166,206.1,-0.7729,0.00018,8.65287]
[1712681013699,58.51,68713.7944,206.1,-0.77246,0.00018,8.65782]
[1712681018736,58.52,68711.6926,206.1,-0.7728,0.00018,8.6504]
[1712681022518,58.53,68707.4125,206.1,-0.77353,0.00018,8.63418]
[1712681022982,58.53,68707.4125,206.1,-0.77353,0.00018,8.63418]
[1712681023004,58.53,68707.4125,206.1,-0.77353,0.00018,8.63418]
[1712681025450,58.55,68695.3782,206.1,-0.77563,0.00018,8.58715]
[1712681030818,58.57,68689.885,206.1,-0.77651,0.00018,8.56728]
[1712681035853,58.59,68692.4657,206.1,-0.77598,0.00018,8.57928]
[1712681040888,58.61,68688.6752,206.1,-0.77658,0.00018,8.56577]
[1712681045923,58.63,68689.6341,206.1,-0.77633,0.00018,8.57127]
[1712681048199,58.64,68686.8829,206.1,-0.77679,0.00018,8.56093]
[1712681048946,58.64,68697.5318,206.1,-0.77488,0.00018,8.60375]
[1712681050957,58.64,68706.3533,206.1,-0.77328,0.00018,8.6393]
[1712681050976,58.64,68706.3533,206.1,-0.77328,0.00018,8.6393]
[1712681054985,58.65,68716.2885,206.1,-0.77146,0.00018,8.67954]
[1712681060023,58.66,68721.0296,206.1,-0.77058,0.00018,8.69898]
[1712681064050,58.67,68750.0582,206.1,-0.76528,0.00018,8.81387]
[1712681065043,58.67,68750.0582,206.1,-0.76528,0.00018,8.81387]
[1712681065451,58.67,68750.0582,206.1,-0.76528,0.00018,8.81387]
[1712681066063,58.67,68745.5572,206.1,-0.76609,0.00018,8.79658]
[1712681066716,58.67,68745.5572,206.1,-0.76609,0.00018,8.79658]
[1712681067126,58.67,68745.5572,206.1,-0.76609,0.00018,8.79658]
[1712681073114,58.68,68753.7399,206.1,-0.76471,0.00018,8.82138]
[1712681074349,58.67,68753.4671,206.1,-0.76476,0.00018,8.82027]
[1712681074355,58.67,68753.4671,206.1,-0.76476,0.00018,8.82027]
[1712681075127,58.67,68771.1564,206.1,-0.76152,0.00018,8.88915]
[1712681076443,58.67,68760.9857,206.1,-0.76339,0.00018,8.84955]
[1712681077143,58.67,68752.0399,206.1,-0.76503,0.00018,8.81463]
[1712681078149,58.67,68743.5738,206.1,-0.76657,0.00018,8.78149]
[1712681083190,58.68,68747.9799,206.1,-0.76575,0.00018,8.79916]
[1712681085204,58.68,68755.2113,206.1,-0.76443,0.00018,8.8275]
[1712681088225,58.68,68747.1028,206.1,-0.7659,0.00018,8.79583]
[1712681093259,58.68,68747.6291,206.1,-0.7658,0.00018,8.79801]
[1712681098294,58.68,68751.6116,206.1,-0.76507,0.00018,8.81368]
[1712681103331,58.69,68743.3526,206.1,-0.76656,0.00018,8.78167]
[1712681106361,58.69,68761.9565,206.1,-0.76315,0.00018,8.85464]
[1712681109425,58.69,68765.5136,206.1,-0.7625,0.00018,8.86838]
[1712681109455,58.69,68765.5136,206.1,-0.7625,0.00018,8.86838]
[1712681109479,58.69,68765.5136,206.1,-0.7625,0.00018,8.86838]
[1712681110390,58.69,68772.4608,206.1,-0.76123,0.00018,8.89531]
[1712681115423,58.68,68764.9189,206.1,-0.76264,0.00018,8.86561]
[1712681116429,58.68,68779.7861,206.1,-0.7599,0.00018,8.9232]
[1712681117438,58.68,68769.8413,206.1,-0.76174,0.00018,8.88456]
[1712681118445,58.68,68757.112,206.1,-0.76408,0.00018,8.83495]
[1712681123481,58.68,68750.779,206.1,-0.76524,0.00018,8.8101]
[1712681125495,58.68,68741.4381,206.1,-0.76693,0.00018,8.77374]
[1712681128083,58.68,68736.9165,206.1,-0.76775,0.00018,8.75597]
[1712681128895,58.68,68736.9645,206.1,-0.76774,0.00018,8.75616]
[1712681131538,58.69,68744.7892,206.1,-0.76642,0.00018,8.77994]
[1712681133198,58.69,68741.1686,206.1,-0.76707,0.00018,8.76595]
[1712681133315,58.69,68741.1686,206.1,-0.76707,0.00018,8.76595]
[1712681134563,58.69,68728.1984,206.1,-0.76941,0.00018,8.71518]
[1712681139594,58.7,68727.1277,206.1,-0.76958,0.00018,8.71133]
[1712681141608,58.7,68738.7126,206.1,-0.76748,0.00018,8.75698]
[1712681143622,58.7,68725.5522,206.1,-0.76986,0.00018,8.70526]
[1712681147650,58.71,68717.709,206.1,-0.77125,0.00018,8.67472]
[1712681148196,58.71,68717.709,206.1,-0.77125,0.00018,8.67472]
[1712681148207,58.71,68717.709,206.1,-0.77125,0.00018,8.67472]
[1712681152686,58.72,68706.593,206.1,-0.77317,0.00018,8.6323]
[1712681157720,58.75,68707.7894,206.1,-0.77286,0.00018,8.63903]
[1712681159734,58.77,68722.5215,206.1,-0.77013,0.00018,8.69917]
[1712681164770,58.78,68720.659,206.1,-0.77044,0.00018,8.69227]
[1712681169807,58.78,68714.7942,206.1,-0.77147,0.00018,8.66973]
[1712681172630,58.79,68719.6173,206.1,-0.77059,0.00018,8.68914]
[1712681173833,58.84,68710.5696,206.1,-0.772,0.00018,8.65795]
[1712681174839,58.85,68703.2863,206.1,-0.77328,0.00018,8.62951]
[1712681179874,59.0,68697.5236,206.1,-0.77368,0.00018,8.62015]
[1712681181497,59.04,68701.7943,206.1,-0.77277,0.00018,8.64028]
[1712681183902,59.07,68716.5302,206.1,-0.77004,0.00018,8.70024]
[1712681188937,59.07,68717.5954,206.1,-0.76984,0.00018,8.70476]
[1712681193972,59.07,68717.356,206.1,-0.76999,0.00018,8.69676]
[1712681195986,59.08,68737.6599,206.1,-0.76633,0.00018,8.77618]
[1712681199008,59.07,68726.6477,206.1,-0.76832,0.00018,8.73315]
[1712681201022,59.08,68716.0609,206.1,-0.77021,0.00018,8.69187]
[1712681206057,59.08,68713.5123,206.1,-0.77065,0.00018,8.68232]
[1712681209079,59.09,68700.9451,206.1,-0.77284,0.00018,8.63389]
[1712681211584,59.17,68699.5468,206.1,-0.7728,0.00018,8.63467]
[1712681212338,59.2,68698.5224,206.1,-0.77284,0.00018,8.6336]
[1712681216128,59.32,68686.6322,206.1,-0.77449,0.00018,8.59672]
[1712681217638,59.3,68684.1521,206.1,-0.77502,0.00018,8.58504]
[1712681219149,59.29,68667.9421,206.1,-0.77789,0.00018,8.5205]
[1712681219254,59.29,68667.9421,206.1,-0.77789,0.00018,8.5205]
[1712681222171,59.29,68680.0278,206.1,-0.77579,0.00018,8.56774]
[1712681226200,59.28,68671.0704,206.1,-0.7774,0.00018,8.53146]
[1712681231234,59.27,68673.8472,206.1,-0.77696,0.00018,8.54148]
[1712681231694,59.27,68673.8472,206.1,-0.77696,0.00018,8.54148]
[1712681232502,59.27,68668.1288,206.1,-0.77797,0.00018,8.51865]
[1712681232908,59.27,68668.1288,206.1,-0.77797,0.00018,8.51865]
[1712681233318,59.26,68665.6152,206.1,-0.77842,0.00018,8.50853]
[1712681235262,59.26,68675.6113,206.1,-0.77668,0.00018,8.54781]
[1712681238285,59.25,68684.9482,206.1,-0.77507,0.00018,8.58405]
[1712681239748,59.25,68684.9482,206.1,-0.77507,0.00018,8.58405]
[1712681240160,59.25,68684.9482,206.1,-0.77507,0.00018,8.58405]
[1712681240297,59.25,68697.6633,206.1,-0.77282,0.00018,8.63408]
[1712681241304,59.25,68713.1842,206.1,-0.77004,0.00018,8.69512]
[1712681243004,59.25,68716.1283,206.1,-0.76951,0.00018,8.70669]
[1712681246217,59.26,68712.5251,206.1,-0.77014,0.00018,8.69283]
[1712681249834,59.26,68707.7661,206.1,-0.77097,0.00018,8.67462]
[1712681250721,59.26,68714.0511,206.1,-0.76985,0.00018,8.69929]
[1712681256414,59.27,68710.2446,206.1,-0.77063,0.00018,8.67756]
[1712681260442,59.27,68720.8538,206.1,-0.76871,0.00018,8.71929]
[1712681262314,59.27,68721.5872,206.1,-0.76858,0.00018,8.72218]
[1712681262444,59.27,68731.5278,206.1,-0.76679,0.00018,8.76085]
[1712681263134,59.27,68731.5278,206.1,-0.76679,0.00018,8.76085]
[1712681263465,59.27,68739.9373,206.1,-0.76527,0.00018,8.79362]
[1712681264375,59.27,68739.9373,206.1,-0.76527,0.00018,8.79362]
[1712681265190,59.29,68743.954,206.1,-0.76447,0.00018,8.81069]
[1712681266000,59.29,68741.5802,206.1,-0.76489,0.00018,8.80163]
[1712681266415,59.29,68741.5802,206.1,-0.76489,0.00018,8.80163]
[1712681267224,59.31,68743.1828,206.1,-0.76453,0.00018,8.80925]
[1712681267493,59.27,68754.5534,206.1,-0.76264,0.00018,8.8497]
[1712681268032,59.27,68754.5534,206.1,-0.76264,0.00018,8.8497]
[1712681269506,59.18,68762.9634,206.1,-0.76144,0.00018,8.87523]
[1712681269645,59.18,68762.9634,206.1,-0.76144,0.00018,8.87523]
[1712681271034,59.14,68763.632,206.1,-0.76149,0.00018,8.87422]
[1712681271443,59.09,68772.5587,206.1,-0.76005,0.00018,8.90473]
[1712681274443,58.95,68760.5133,206.1,-0.76277,0.00018,8.84785]
[1712681276555,58.91,68752.2656,206.1,-0.76443,0.00018,8.81251]
[1712681279577,58.91,68742.4272,206.1,-0.76621,0.00018,8.77435]
[1712681281590,58.91,68753.6484,206.1,-0.76417,0.00018,8.81803]
[1712681286626,58.9,68751.4666,206.1,-0.76461,0.00018,8.80872]
[1712681288639,58.9,68760.3322,206.1,-0.76302,0.00018,8.84266]
[1712681289444,58.89,68769.0968,206.1,-0.76142,0.00018,8.87639]
[1712681293466,58.89,68774.1922,206.1,-0.76052,0.00018,8.89536]
[1712681293469,58.89,68774.1922,206.1,-0.76052,0.00018,8.89536]
[1712681294921,58.88,68783.0598,206.1,-0.75891,0.00018,8.92898]
[1712681295739,58.87,68782.1787,206.1,-0.75909,0.00018,8.92529]
[1712681296697,58.83,68796.3963,206.1,-0.75661,0.00019,8.97688]
[1712681297754,58.83,68793.78,206.1,-0.75711,0.00019,8.96656]
[1712681300571,58.75,68798.5641,206.1,-0.75652,0.00019,8.97886]
[1712681300579,58.75,68798.5641,206.1,-0.75652,0.00019,8.97886]
[1712681300983,58.71,68802.7316,206.1,-0.75591,0.00019,8.99172]
[1712681300989,58.71,68802.7316,206.1,-0.75591,0.00019,8.99172]
[1712681301443,58.67,68810.1522,206.1,-0.75469,0.00019,9.01674]
[1712681303745,58.57,68819.6414,206.1,-0.75328,0.00019,9.04589]
[1712681303801,58.57,68819.6414,206.1,-0.75328,0.00019,9.04589]
[1712681304443,58.53,68807.7664,206.1,-0.75566,0.00019,8.9973]
[1712681306768,58.49,68797.0358,206.1,-0.75782,0.00019,8.95279]
[1712681311802,58.47,68798.2947,206.1,-0.75777,0.00019,8.94905]
[1712681313443,58.43,68808.4061,206.1,-0.75604,0.00019,8.98484]
[1712681315837,58.35,68811.3684,206.1,-0.75579,0.00019,8.99027]
[1712681319059,58.24,68814.4136,206.1,-0.75566,0.00019,8.99323]
[1712681320531,58.2,68814.2638,206.1,-0.75583,0.00019,8.98982]
[1712681320866,58.2,68801.3638,206.1,-0.75826,0.00019,8.93958]
[1712681325900,58.18,68805.4362,206.1,-0.75756,0.00019,8.95426]
[1712681330935,58.17,68805.7759,206.1,-0.75755,0.00019,8.95435]
[1712681334443,58.15,68812.7376,206.1,-0.7563,0.00019,8.9803]
[1712681339997,58.14,68813.3528,206.1,-0.75625,0.00019,8.98133]
[1712681345036,58.09,68815.2697,206.1,-0.75608,0.00019,8.98487]
[1712681345560,58.09,68815.2697,206.1,-0.75608,0.00019,8.98487]
[1712681351086,57.93,68819.1164,206.1,-0.75595,0.00019,8.98809]
[1712681354103,57.91,68826.652,206.1,-0.75463,0.00019,9.01523]
[1712681355110,57.88,68836.8605,206.1,-0.75279,0.00019,9.05266]
[1712681357123,57.83,68829.8915,206.1,-0.7543,0.00019,9.02207]
[1712681358130,57.83,68822.9204,206.1,-0.75563,0.00019,8.99484]
[1712681360146,57.83,68814.7002,206.1,-0.7572,0.00019,8.9625]
[1712681365179,57.82,68816.0732,206.1,-0.75699,0.00019,8.96698]
[1712681367195,57.81,68828.5627,206.1,-0.75465,0.00019,9.01499]
[1712681369209,57.8,68820.8893,206.1,-0.75613,0.00019,8.98477]
[1712681374245,57.79,68817.839,206.1,-0.75687,0.00019,8.96462]
[1712681379279,57.78,68817.035,206.1,-0.75707,0.00019,8.9606]
[1712681380542,57.78,68816.9739,206.1,-0.75709,0.00019,8.96019]
[1712681381750,57.78,68813.3121,206.1,-0.75779,0.00019,8.94573]
[1712681385368,57.77,68810.4664,206.1,-0.75836,0.00019,8.93396]
[1712681385404,57.77,68810.4664,206.1,-0.75836,0.00019,8.93396]
[1712681386333,57.77,68800.3604,206.1,-0.76026,0.00019,8.89418]
[1712681386412,57.77,68800.3604,206.1,-0.76026,0.00019,8.89418]
[1712681388346,57.76,68789.1697,206.1,-0.76237,0.00019,8.84989]
[1712681393380,57.76,68785.022,206.1,-0.76317,0.00019,8.83306]
[1712681394388,57.76,68777.4377,206.1,-0.76458,0.00019,8.80295]
[1712681396402,57.76,68769.9902,206.1,-0.76597,0.00019,8.7733]
[1712681396585,57.76,68769.9902,206.1,-0.76597,0.00019,8.7733]
[1712681397048,57.76,68769.9902,206.1,-0.76597,0.00019,8.7733]
[1712681403443,57.75,68759.4059,206.1,-0.76795,0.00018,8.73073]
[1712681407483,57.75,68770.2787,206.1,-0.76594,0.00019,8.77396]
[1712681408486,57.75,68762.2031,206.1,-0.76744,0.00018,8.74177]
[1712681410502,57.75,68745.7941,206.1,-0.77045,0.00018,8.67619]
[1712681410692,57.75,68745.7941,206.1,-0.77045,0.00018,8.67619]
[1712681411099,57.75,68745.7941,206.1,-0.77045,0.00018,8.67619]
[1712681419921,57.78,68749.0484,206.1,-0.76973,0.00018,8.69196]
[1712681421575,57.79,68747.8705,206.1,-0.76994,0.00018,8.68735]
[1712681421597,57.79,68740.2878,206.1,-0.77132,0.00018,8.65709]
[1712681421627,57.79,68740.2878,206.1,-0.77132,0.00018,8.65709]
[1712681421712,57.79,68740.2878,206.1,-0.77132,0.00018,8.65709]
[1712681421767,57.79,68740.2878,206.1,-0.77132,0.00018,8.65709]
[1712681422639,57.79,68721.0455,206.1,-0.77481,0.00018,8.58001]
[1712681427443,57.82,68714.1209,206.1,-0.77596,0.00018,8.55426]
[1712681432663,57.84,68717.4791,206.1,-0.77538,0.00018,8.56246]
[1712681436444,57.86,68726.7608,206.1,-0.77364,0.00018,8.60106]
[1712681437698,57.86,68717.3337,206.1,-0.77533,0.00018,8.56346]
[1712681439443,57.87,68708.6,206.1,-0.77688,0.00018,8.52891]
[1712681442023,57.88,68708.361,206.1,-0.77688,0.00018,8.52872]
[1712681442952,57.89,68704.4756,206.1,-0.77756,0.00018,8.51359]
[1712681442960,57.89,68704.4756,206.1,-0.77756,0.00018,8.51359]
[1712681443633,57.89,68704.4756,206.1,-0.77756,0.00018,8.51359]
[1712681444747,57.89,68682.6262,206.1,-0.78147,0.00018,8.4248]
[1712681444857,57.89,68682.6262,206.1,-0.78147,0.00018,8.4248]
[1712681448443,57.89,68674.1328,206.1,-0.78298,0.00018,8.39018]
[1712681449276,57.89,68674.1328,206.1,-0.78298,0.00018,8.39018]
[1712681450094,57.9,68667.7317,206.1,-0.78408,0.00018,8.36475]
[1712681450100,57.9,68667.7317,206.1,-0.78408,0.00018,8.36475]
[1712681450493,57.9,68667.7317,206.1,-0.78408,0.00018,8.36475]
[1712681451796,57.91,68639.0589,206.1,-0.78907,0.00017,8.24792]
[1712681452153,57.91,68639.0589,206.1,-0.78907,0.00017,8.24792]
[1712681454511,57.92,68632.7884,206.1,-0.79014,0.00017,8.22269]
[1712681454604,57.92,68632.7884,206.1,-0.79014,0.00017,8.22269]
[1712681454615,57.92,68632.7884,206.1,-0.79014,0.00017,8.22269]
[1712681454828,57.92,68632.7884,206.1,-0.79014,0.00017,8.22269]
[1712681455322,57.92,68632.7884,206.1,-0.79014,0.00017,8.22269]
[1712681455584,57.92,68632.7884,206.1,-0.79014,0.00017,8.22269]
[1712681455712,57.92,68632.7884,206.1,-0.79014,0.00017,8.22269]
[1712681456832,57.92,68609.8835,206.1,-0.79409,0.00017,8.12811]
[1712681457199,57.92,68609.8835,206.1,-0.79409,0.00017,8.12811]
[1712681457467,57.99,68587.0524,206.1,-0.79772,0.00017,8.03974]
[1712681458846,57.99,68599.7929,206.1,-0.79553,0.00017,8.09308]
[1712681460861,58.01,68606.6041,206.1,-0.7943,0.00017,8.12281]
[1712681461628,58.01,68606.6041,206.1,-0.7943,0.00017,8.12281]
[1712681462039,58.01,68606.6041,206.1,-0.7943,0.00017,8.12281]
[1712681462458,58.01,68606.6041,206.1,-0.7943,0.00017,8.12281]
[1712681462468,58.01,68606.6041,206.1,-0.7943,0.00017,8.12281]
[1712681463476,58.02,68618.6539,206.1,-0.79218,0.00017,8.17372]
[1712681463731,58.02,68618.6539,206.1,-0.79218,0.00017,8.17372]
[1712681463880,58.02,68608.3689,206.1,-0.79394,0.00017,8.13163]
[1712681464068,58.02,68608.3689,206.1,-0.79394,0.00017,8.13163]
[1712681464086,58.02,68608.3689,206.1,-0.79394,0.00017,8.13163]
[1712681466443,58.02,68598.4272,206.1,-0.79564,0.00017,8.09045]
[1712681467908,58.02,68589.1583,206.1,-0.79722,0.00017,8.05202]
[1712681472943,58.03,68588.0941,206.1,-0.79738,0.00017,8.04798]
[1712681473263,58.03,68588.0941,206.1,-0.79738,0.00017,8.04798]
[1712681473421,58.03,68588.0941,206.1,-0.79738,0.00017,8.04798]
[1712681474958,58.03,68577.4656,206.1,-0.79918,0.00017,8.00393]
[1712681479994,58.04,68574.4752,206.1,-0.79965,0.00017,7.99221]
[1712681485029,58.05,68578.1467,206.1,-0.799,0.00017,8.00832]
[1712681487042,58.05,68570.3858,206.1,-0.8003,0.00017,7.97632]
[1712681487065,58.05,68570.3858,206.1,-0.8003,0.00017,7.97632]
[1712681487499,58.05,68570.3858,206.1,-0.8003,0.00017,7.97632]
[1712681488309,58.05,68572.306,206.1,-0.79996,0.00017,7.98452]
[1712681489056,58.05,68587.152,206.1,-0.79744,0.00017,8.0465]
[1712681489091,58.05,68587.152,206.1,-0.79744,0.00017,8.0465]
[1712681489124,58.05,68587.152,206.1,-0.79744,0.00017,8.0465]
[1712681489535,58.05,68587.152,206.1,-0.79744,0.00017,8.0465]
[1712681491071,58.05,68602.3106,206.1,-0.79498,0.00017,8.10193]
[1712681492077,58.05,68595.1216,206.1,-0.79621,0.00017,8.07215]
[1712681494090,58.06,68586.7147,206.1,-0.79764,0.00017,8.03739]
[1712681495961,58.06,68583.074,206.1,-0.79825,0.00017,8.02237]
[1712681497114,58.06,68570.9156,206.1,-0.8003,0.00017,7.97199]
[1712681497240,58.06,68570.9156,206.1,-0.8003,0.00017,7.97199]
[1712681497250,58.06,68570.9156,206.1,-0.8003,0.00017,7.97199]
[1712681503154,58.07,68565.4235,206.1,-0.80116,0.00017,7.9505]
[1712681506389,58.08,68567.3519,206.1,-0.80081,0.00017,7.95925]
[1712681507183,58.08,68575.0787,206.1,-0.7995,0.00017,7.99167]
[1712681511211,58.09,68582.6902,206.1,-0.79818,0.00017,8.02389]
[1712681511850,58.09,68582.6902,206.1,-0.79818,0.00017,8.02389]
[1712681517254,58.1,68574.8945,206.1,-0.79947,0.00017,7.99234]
[1712681518020,58.1,68574.8945,206.1,-0.79947,0.00017,7.99234]
[1712681518429,58.1,68577.1858,206.1,-0.79907,0.00017,8.00204]
[1712681525309,58.11,68586.4437,206.1,-0.79746,0.00017,8.04164]
[1712681527324,58.12,68604.1349,206.1,-0.79441,0.00017,8.11565]
[1712681528478,58.12,68604.2402,206.1,-0.79438,0.00017,8.11632]
[1712681531351,58.12,68613.1607,206.1,-0.79282,0.00017,8.15384]
[1712681532360,58.13,68627.353,206.1,-0.79034,0.00017,8.21278]
[1712681534099,58.13,68631.8831,206.1,-0.78954,0.00017,8.23176]
[1712681534105,58.13,68631.8831,206.1,-0.78954,0.00017,8.23176]
[1712681534915,58.14,68632.2468,206.1,-0.78946,0.00017,8.23358]
[1712681535380,58.14,68640.2035,206.1,-0.78807,0.00017,8.26655]
[1712681536088,58.14,68640.2035,206.1,-0.78807,0.00017,8.26655]
[1712681536098,58.14,68640.2035,206.1,-0.78807,0.00017,8.26655]
[1712681537392,58.15,68632.4001,206.1,-0.78939,0.00017,8.23524]
[1712681539345,58.15,68632.4189,206.1,-0.78937,0.00017,8.2358]
[1712681539538,58.15,68633.025,206.1,-0.78925,0.00017,8.23861]
[1712681541420,58.16,68642.9754,206.1,-0.78749,0.00017,8.28001]
[1712681542429,58.16,68655.5479,206.1,-0.78527,0.00018,8.33172]
[1712681544443,58.17,68667.1189,206.1,-0.78321,0.00018,8.37936]
[1712681548471,58.18,68676.3864,206.1,-0.78154,0.00018,8.41785]
[1712681549478,58.18,68686.8805,206.1,-0.77965,0.00018,8.46085]
[1712681553443,58.19,68697.2662,206.1,-0.77789,0.00018,8.49609]
[1712681555519,58.2,68689.5245,206.1,-0.77925,0.00018,8.46534]
[1712681558988,58.21,68687.8736,206.1,-0.77949,0.00018,8.45993]
[1712681560554,58.21,68669.4867,206.1,-0.78275,0.00018,8.38546]
[1712681560606,58.21,68669.4867,206.1,-0.78275,0.00018,8.38546]
[1712681562623,58.21,68661.9358,206.1,-0.78407,0.00018,8.35489]
[1712681564646,58.22,68660.8453,206.1,-0.78426,0.00018,8.35066]
[1712681565443,58.22,68652.5767,206.1,-0.7857,0.00018,8.31708]
[1712681566598,58.22,68660.5808,206.1,-0.78429,0.00018,8.34986]
[1712681569468,58.22,68666.4613,206.1,-0.78324,0.00018,8.37416]
[1712681572334,58.23,68665.365,206.1,-0.78342,0.00018,8.36996]
[1712681577675,58.23,68658.0512,206.1,-0.78468,0.00018,8.34086]
[1712681582717,58.24,68653.2821,206.1,-0.78548,0.00018,8.32212]
[1712681584380,58.24,68650.4171,206.1,-0.78597,0.00018,8.31078]
[1712681585596,58.24,68650.4171,206.1,-0.78597,0.00018,8.31078]
[1712681588515,58.25,68645.623,206.1,-0.78678,0.00018,8.29187]
[1712681588544,58.25,68645.623,206.1,-0.78678,0.00018,8.29187]
[1712681589615,58.25,68642.8964,206.1,-0.78726,0.00017,8.28065]
[1712681590774,58.25,68628.9095,206.1,-0.7897,0.00017,8.22334]
[1712681591316,58.25,68628.9095,206.1,-0.7897,0.00017,8.22334]
[1712681591624,58.25,68628.9095,206.1,-0.7897,0.00017,8.22334]
[1712681591781,58.25,68620.5254,206.1,-0.79115,0.00017,8.18877]
[1712681592433,58.25,68620.5254,206.1,-0.79115,0.00017,8.18877]
[1712681592444,58.25,68606.4972,206.1,-0.79357,0.00017,8.1309]
[1712681592883,58.25,68606.4972,206.1,-0.79357,0.00017,8.1309]
[1712681598831,58.25,68594.9382,206.1,-0.79556,0.00017,8.08306]
[1712681603866,58.25,68591.3299,206.1,-0.79617,0.00017,8.06815]
[1712681608900,58.25,68597.0974,206.1,-0.79519,0.00017,8.09203]
[1712681610915,58.25,68604.0333,206.1,-0.794,0.00017,8.12065]
[1712681615949,58.25,68608.9487,206.1,-0.7933,0.00017,8.1332]
[1712681618971,58.25,68597.2624,206.1,-0.79531,0.00017,8.08475]
[1712681624013,58.25,68599.0021,206.1,-0.79501,0.00017,8.09187]
[1712681629041,58.24,68606.3364,206.1,-0.79376,0.00017,8.12206]
[1712681633013,58.24,68607.3786,206.1,-0.79359,0.00017,8.12623]
[1712681633068,58.24,68615.6438,206.1,-0.79217,0.00017,8.16024]
[1712681635081,58.24,68625.2279,206.1,-0.7905,0.00017,8.1999]
[1712681635440,58.24,68625.2279,206.1,-0.7905,0.00017,8.1999]
[1712681637097,58.24,68635.6483,206.1,-0.78869,0.00017,8.24275]
[1712681642131,58.25,68641.9768,206.1,-0.78755,0.00017,8.26946]
[1712681643139,58.25,68649.7479,206.1,-0.78618,0.00018,8.30144]
[1712681648173,58.26,68649.9075,206.1,-0.78611,0.00018,8.30299]
[1712681651116,58.27,68647.0879,206.1,-0.78659,0.00018,8.29188]
[1712681651196,58.27,68631.8931,206.1,-0.78924,0.00017,8.22966]
[1712681651530,58.27,68631.8931,206.1,-0.78924,0.00017,8.22966]
[1712681651939,58.27,68631.8931,206.1,-0.78924,0.00017,8.22966]
[1712681652353,58.27,68626.266,206.1,-0.7902,0.00017,8.20697]
[1712681652771,58.27,68626.266,206.1,-0.7902,0.00017,8.20697]
[1712681652788,58.27,68626.266,206.1,-0.7902,0.00017,8.20697]
[1712681654020,58.28,68623.4253,206.1,-0.79067,0.00017,8.19568]
[1712681654221,58.28,68612.8604,206.1,-0.7925,0.00017,8.15218]
[1712681654714,58.28,68612.8604,206.1,-0.7925,0.00017,8.15218]
[1712681655229,58.28,68599.9123,206.1,-0.79472,0.00017,8.0988]
[1712681655539,58.28,68599.9123,206.1,-0.79472,0.00017,8.0988]
[1712681655555,58.28,68599.9123,206.1,-0.79472,0.00017,8.0988]
[1712681655716,58.28,68599.9123,206.1,-0.79472,0.00017,8.0988]
[1712681656664,58.28,68599.9123,206.1,-0.79472,0.00017,8.0988]
[1712681656832,58.28,68599.9123,206.1,-0.79472,0.00017,8.0988]
[1712681656848,58.28,68599.9123,206.1,-0.79472,0.00017,8.0988]
[1712681657242,58.28,68579.3128,206.1,-0.79821,0.00017,8.01408]
[1712681657255,58.28,68579.3128,206.1,-0.79821,0.00017,8.01408]
[1712681662276,58.29,68572.0444,206.1,-0.79942,0.00017,7.98442]
[1712681664294,58.29,68558.2208,206.1,-0.80173,0.00017,7.92732]
[1712681668486,58.3,68558.7462,206.1,-0.8016,0.00017,7.93054]
[1712681670335,58.31,68546.1513,206.1,-0.80369,0.00017,7.87836]
[1712681672350,58.31,68531.2077,206.1,-0.8063,0.00017,7.80849]
[1712681675105,58.31,68531.0104,206.1,-0.80632,0.00017,7.80793]
[1712681677383,58.32,68520.1868,206.1,-0.80809,0.00016,7.76298]
[1712681678390,58.32,68530.8423,206.1,-0.80633,0.00017,7.80773]
[1712681680454,58.32,68533.9079,206.1,-0.80581,0.00017,7.82079]
[1712681682422,58.32,68547.7849,206.1,-0.8035,0.00017,7.87882]
[1712681684432,58.32,68540.7602,206.1,-0.80467,0.00017,7.84957]
[1712681685441,58.32,68532.7752,206.1,-0.80599,0.00017,7.81631]
[1712681689333,58.33,68535.12,206.1,-0.80559,0.00017,7.82645]
[1712681690480,58.33,68548.0094,206.1,-0.80344,0.00017,7.88039]
[1712681691443,58.33,68555.9489,206.1,-0.8021,0.00017,7.91374]
[1712681692721,58.33,68558.3097,206.1,-0.80169,0.00017,7.92382]
[1712681693121,58.33,68558.3097,206.1,-0.80169,0.00017,7.92382]
[1712681693497,58.33,68572.3386,206.1,-0.79932,0.00017,7.98229]
[1712681695513,58.34,68579.957,206.1,-0.79802,0.00017,8.01413]
[1712681697444,58.34,68592.402,206.1,-0.7959,0.00017,8.06571]
[1712681699540,58.34,68610.673,206.1,-0.79276,0.00017,8.14131]
[1712681701553,58.34,68603.8057,206.1,-0.79395,0.00017,8.1128]
[1712681703444,58.34,68618.9664,206.1,-0.79134,0.00017,8.17528]
[1712681706443,58.34,68611.7323,206.1,-0.79259,0.00017,8.14553]
[1712681708602,58.34,68600.4339,206.1,-0.79453,0.00017,8.09891]
[1712681710132,58.34,68600.0784,206.1,-0.79459,0.00017,8.09746]
[1712681711883,58.34,68595.6461,206.1,-0.79534,0.00017,8.07921]
[1712681714648,58.34,68586.8026,206.1,-0.79685,0.00017,8.04267]
[1712681716660,58.34,68574.2525,206.1,-0.79895,0.00017,7.99138]
[1712681720687,58.36,68564.0401,206.1,-0.80062,0.00017,7.95025]
[1712681725726,58.37,68561.7482,206.1,-0.80096,0.00017,7.94175]
[1712681728747,58.37,68554.4797,206.1,-0.80216,0.00017,7.91196]
[1712681730443,58.38,68566.3935,206.1,-0.80013,0.00017,7.96217]
[1712681732146,58.38,68564.7263,206.1,-0.80053,0.00017,7.94801]
[1712681737815,58.4,68561.4065,206.1,-0.801,0.00017,7.93634]
[1712681738564,58.4,68561.4065,206.1,-0.801,0.00017,7.93634]
[1712681740836,58.41,68548.268,206.1,-0.80319,0.00017,7.88197]
[1712681743855,58.41,68556.704,206.1,-0.80178,0.00017,7.91708]
[1712681748899,58.41,68544.2419,206.1,-0.80385,0.00017,7.86556]
[1712681753932,58.42,68542.2569,206.1,-0.80413,0.00017,7.85849]
[1712681758970,58.43,68539.9993,206.1,-0.80446,0.00017,7.8502]
[1712681760805,58.44,68539.6514,206.1,-0.80449,0.00017,7.84947]
[1712681760985,58.45,68526.8584,206.1,-0.80658,0.00017,7.79669]
[1712681762888,58.45,68520.7828,206.1,-0.80757,0.00016,7.77182]
[1712681762997,58.45,68528.9694,206.1,-0.80621,0.00017,7.80601]
[1712681765014,58.45,68537.7694,206.1,-0.80475,0.00017,7.84286]
[1712681766619,58.45,68543.8448,206.1,-0.80374,0.00017,7.86819]
[1712681768034,58.46,68557.8196,206.1,-0.80138,0.00017,7.92684]
[1712681769848,58.46,68558.5093,206.1,-0.80126,0.00017,7.92993]
[1712681771053,58.47,68566.098,206.1,-0.79996,0.00017,7.96199]
[1712681771472,58.47,68566.098,206.1,-0.79996,0.00017,7.96199]
[1712681773092,58.47,68564.2831,206.1,-0.80023,0.00017,7.95523]
[1712681773203,58.47,68564.2831,206.1,-0.80023,0.00017,7.95523]
[1712681774307,58.48,68563.9513,206.1,-0.80027,0.00017,7.95421]
[1712681779556,58.49,68568.1981,206.1,-0.79948,0.00017,7.97351]
[1712681779582,58.49,68568.1981,206.1,-0.79948,0.00017,7.97351]
[1712681779605,58.49,68568.1981,206.1,-0.79948,0.00017,7.97351]
[1712681781126,58.5,68550.3742,206.1,-0.80246,0.00017,7.90006]
[1712681782130,58.5,68535.2736,206.1,-0.80497,0.00017,7.83731]
[1712681786811,58.5,68540.3545,206.1,-0.80411,0.00017,7.85869]
[1712681788025,58.51,68546.6196,206.1,-0.80306,0.00017,7.88505]
[1712681788071,58.51,68546.6196,206.1,-0.80306,0.00017,7.88505]
[1712681788175,58.51,68560.7863,206.1,-0.80067,0.00017,7.94418]
[1712681789182,58.51,68575.043,206.1,-0.79827,0.00017,8.00331]
[1712681789235,58.51,68575.043,206.1,-0.79827,0.00017,8.00331]
[1712681789689,58.51,68575.043,206.1,-0.79827,0.00017,8.00331]
[1712681794154,58.52,68573.8747,206.1,-0.79857,0.00017,7.9916]
[1712681795002,58.52,68575.2677,206.1,-0.79833,0.00017,7.99745]
[1712681795223,58.52,68589.4843,206.1,-0.79592,0.00017,8.05614]
[1712681795819,58.52,68589.4843,206.1,-0.79592,0.00017,8.05614]
[1712681796228,58.52,68597.667,206.1,-0.79452,0.00017,8.08979]
[1712681797049,58.52,68597.667,206.1,-0.79452,0.00017,8.08979]
[1712681798243,58.52,68607.0239,206.1,-0.7929,0.00017,8.12866]
[1712681798278,58.52,68607.0239,206.1,-0.7929,0.00017,8.12866]
[1712681798718,58.52,68607.0239,206.0,-0.7929,0.00017,8.12866]
[1712681798739,58.52,68607.0239,206.0,-0.7929,0.00017,8.12866]
[1712681798759,58.52,68607.0239,206.0,-0.7929,0.00017,8.12866]
[1712681798857,58.52,68607.0239,206.0,-0.7929,0.00017,8.12866]
[1712681798888,58.52,68607.0239,206.0,-0.7929,0.00017,8.12866]
[1712681799251,58.52,68614.7267,206.0,-0.79157,0.00017,8.16038]
[1712681800260,58.52,68625.7709,206.0,-0.78966,0.00017,8.20563]
[1712681800455,58.52,68625.7709,206.0,-0.78966,0.00017,8.20563]
[1712681802273,58.52,68608.9149,206.0,-0.79257,0.00017,8.13663]
[1712681803282,58.52,68601.0788,206.0,-0.79391,0.00017,8.10442]
[1712681804289,58.52,68593.4051,206.0,-0.79522,0.00017,8.07287]
[1712681807650,58.52,68598.4706,206.0,-0.79436,0.00017,8.09376]
[1712681809323,58.53,68613.1067,206.0,-0.79183,0.00017,8.15419]
[1712681811269,58.53,68615.5937,206.0,-0.7914,0.00017,8.16449]
[1712681813283,58.53,68616.0443,206.0,-0.79131,0.00017,8.16654]
[1712681813699,58.53,68619.0728,206.0,-0.79078,0.00017,8.17903]
[1712681814911,58.53,68621.7846,206.0,-0.79031,0.00017,8.19019]
[1712681815321,58.53,68621.7846,206.0,-0.79031,0.00017,8.19019]
[1712681817362,58.53,68624.052,206.0,-0.78992,0.00017,8.19956]
[1712681818386,58.53,68647.218,206.0,-0.78589,0.00018,8.29394]
[1712681818430,58.53,68647.218,206.0,-0.78589,0.00018,8.29394]
[1712681818603,58.53,68647.218,206.0,-0.78589,0.00018,8.29394]
[1712681819035,58.53,68647.218,206.0,-0.78589,0.00018,8.29394]
[1712681823483,58.54,68653.3779,206.0,-0.78478,0.00018,8.31969]
[1712681823898,58.54,68653.3779,206.0,-0.78478,0.00018,8.31969]
[1712681824074,58.54,68653.3779,206.0,-0.78478,0.00018,8.31969]
[1712681824082,58.54,68653.3779,206.0,-0.78478,0.00018,8.31969]
[1712681824105,58.54,68653.3779,206.0,-0.78478,0.00018,8.31969]
[1712681824134,58.54,68653.3779,206.0,-0.78478,0.00018,8.31969]
[1712681824176,58.54,68653.3779,206.0,-0.78478,0.00018,8.31969]
[1712681824307,58.54,68653.3779,206.0,-0.78478,0.00018,8.31969]
[1712681824320,58.54,68653.3779,206.0,-0.78478,0.00018,8.31969]
[1712681824715,58.54,68654.5767,206.0,-0.78456,0.00018,8.32467]
[1712681825536,58.54,68661.267,206.0,-0.78338,0.00018,8.35186]
[1712681826443,58.55,68679.0453,206.0,-0.78022,0.00018,8.42399]
[1712681826570,58.55,68679.0453,206.0,-0.78022,0.00018,8.42399]
[1712681826797,58.55,68679.0453,206.0,-0.78022,0.00018,8.42399]
[1712681827212,58.55,68679.0453,206.0,-0.78022,0.00018,8.42399]
[1712681835443,58.55,68665.9495,206.0,-0.78251,0.00018,8.3719]
[1712681839244,58.56,68665.8215,206.0,-0.78252,0.00018,8.37153]
[1712681840540,58.55,68653.2242,206.0,-0.78474,0.00018,8.32045]
[1712681841444,58.55,68643.1099,206.0,-0.78651,0.00017,8.27929]
[1712681842383,58.55,68643.1099,206.0,-0.78651,0.00017,8.27929]
[1712681842438,58.55,68643.1099,206.0,-0.78651,0.00017,8.27929]
[1712681844444,58.55,68633.5536,206.0,-0.78819,0.00017,8.24022]
[1712681845573,58.55,68623.7994,206.0,-0.78988,0.00017,8.20031]
[1712681846486,58.55,68623.7994,206.0,-0.78988,0.00017,8.20031]
[1712681850443,58.55,68609.616,206.0,-0.79235,0.00017,8.1418]
[1712681851920,58.55,68609.2981,206.0,-0.79254,0.00017,8.13285]
[1712681852013,58.55,68609.2981,206.0,-0.79254,0.00017,8.13285]
[1712681852246,58.55,68609.2981,206.0,-0.79254,0.00017,8.13285]
[1712681852625,58.55,68592.1844,206.0,-0.79547,0.00017,8.06254]
[1712681852663,58.55,68592.1844,206.0,-0.79547,0.00017,8.06254]
[1712681854049,58.55,68596.8845,206.0,-0.79467,0.00017,8.08183]
[1712681854999,58.55,68596.9252,206.0,-0.79466,0.00017,8.08195]
[1712681858141,58.54,68601.3396,206.0,-0.79391,0.00017,8.09993]
[1712681859443,58.55,68618.1543,206.0,-0.79101,0.00017,8.16915]
[1712681862402,58.55,68623.9876,206.0,-0.78997,0.00017,8.19369]
[1712681864707,58.55,68638.2553,206.0,-0.78751,0.00017,8.25167]
[1712681865024,58.55,68638.2553,206.0,-0.78751,0.00017,8.25167]
[1712681865465,58.55,68641.4683,206.0,-0.78695,0.00017,8.26468]
[1712681867078,58.55,68641.5133,206.0,-0.78693,0.00017,8.26508]
[1712681867497,58.55,68641.5133,206.0,-0.78693,0.00017,8.26508]
[1712681867728,58.55,68661.0621,206.0,-0.7835,0.00018,8.34453]
[1712681868711,58.55,68667.7827,206.0,-0.78231,0.00018,8.37176]
[1712681869117,58.55,68667.7827,206.0,-0.78231,0.00018,8.37176]
[1712681869528,58.55,68667.7827,206.0,-0.78231,0.00018,8.37176]
[1712681873042,58.56,68670.0949,206.0,-0.78188,0.00018,8.3816]
[1712681876793,58.57,68665.7478,206.0,-0.78263,0.00018,8.36453]
[1712681878008,58.57,68664.728,206.0,-0.7828,0.00018,8.36046]
[1712681878806,58.57,68657.9139,206.0,-0.784,0.00018,8.33297]
[1712681881826,58.57,68647.5962,206.0,-0.78579,0.00018,8.29149]
[1712681883248,58.57,68646.8082,206.0,-0.78592,0.00017,8.28846]
[1712681883675,58.57,68644.8322,206.0,-0.78626,0.00017,8.28061]
[1712681886088,58.58,68639.912,206.0,-0.7871,0.00017,8.26099]
[1712681886443,58.58,68630.5174,206.0,-0.78875,0.00017,8.22253]
[1712681886939,58.58,68630.5174,206.0,-0.78875,0.00017,8.22253]
[1712681887869,58.58,68618.6203,206.0,-0.79081,0.00017,8.17381]
[1712681888960,58.58,68616.8158,206.0,-0.79111,0.00017,8.16671]
[1712681893910,58.58,68603.1141,206.0,-0.79347,0.00017,8.11047]
[1712681895415,58.58,68603.7913,206.0,-0.79336,0.00017,8.11316]
[1712681896931,58.57,68612.7524,206.0,-0.79183,0.00017,8.14967]
[1712681897026,58.57,68612.7524,206.0,-0.79183,0.00017,8.14967]
[1712681901047,58.57,68608.1314,206.0,-0.79264,0.00017,8.13026]
[1712681903987,58.57,68617.1355,206.0,-0.79109,0.00017,8.16718]
[1712681907494,58.58,68618.2195,206.0,-0.79085,0.00017,8.17285]
[1712681909505,58.59,68615.775,206.0,-0.79125,0.00017,8.16343]
[1712681912316,58.6,68614.2864,206.0,-0.7916,0.00017,8.1505]
[1712681913128,58.6,68613.4585,206.0,-0.79174,0.00017,8.14737]
[1712681916444,58.6,68621.4814,206.0,-0.79034,0.00017,8.18055]
[1712681919444,58.6,68628.6259,206.0,-0.7891,0.00017,8.20957]
[1712681921113,58.6,68640.8421,206.0,-0.78698,0.00017,8.25925]
[1712681926148,58.59,68633.1545,206.0,-0.78835,0.00017,8.22722]
[1712681931182,58.58,68628.5045,206.0,-0.7892,0.00017,8.20737]
[1712681936217,58.57,68632.084,206.0,-0.78862,0.00017,8.22112]
[1712681941253,58.57,68622.7801,206.0,-0.79027,0.00017,8.18223]
[1712681942261,58.56,68615.1631,206.0,-0.79159,0.00017,8.1509]
[1712681947296,58.56,68613.2979,206.0,-0.79193,0.00017,8.14291]
[1712681950316,58.56,68605.0023,206.0,-0.79335,0.00017,8.10895]
[1712681953337,58.56,68612.2581,206.0,-0.7921,0.00017,8.13876]
[1712681956019,58.56,68606.5085,206.0,-0.7931,0.00017,8.11495]
[1712681958445,58.56,68596.7853,206.0,-0.79478,0.00017,8.07476]
[1712681961235,58.56,68591.9095,206.0,-0.79561,0.00017,8.05466]
[1712681963409,58.55,68611.4012,206.0,-0.79228,0.00017,8.1345]
[1712681967653,58.55,68609.0601,206.0,-0.79271,0.00017,8.12434]
[1712681970064,58.55,68601.8957,206.0,-0.79395,0.00017,8.09473]
[1712681972479,58.54,68604.383,206.0,-0.79367,0.00017,8.09708]
[1712681975290,58.54,68600.8758,206.0,-0.79427,0.00017,8.0825]
[1712681976098,58.54,68601.935,206.0,-0.7941,0.00017,8.08678]
[1712681980512,58.54,68602.3253,206.0,-0.79404,0.00017,8.08809]
[1712681982124,58.54,68601.5738,206.0,-0.79418,0.00017,8.08487]
[1712681989379,58.53,68595.3276,206.0,-0.79526,0.00017,8.05886]
[1712681990587,58.53,68595.7316,206.0,-0.79519,0.00017,8.06049]
[1712681993620,58.53,68591.4101,206.0,-0.79593,0.00017,8.04253]
[1712681998653,58.53,68587.712,206.0,-0.79656,0.00017,8.02738]
[1712682001023,58.53,68593.1648,206.0,-0.79563,0.00017,8.04984]
[1712682002233,58.53,68598.426,206.0,-0.79473,0.00017,8.07145]
[1712682003444,58.53,68598.7525,206.0,-0.79468,0.00017,8.07267]
[1712682003851,58.53,68598.7525,206.0,-0.79468,0.00017,8.07267]
[1712682013759,58.53,68589.5289,206.0,-0.79627,0.00017,8.03442]
[1712682017788,58.53,68597.5545,206.0,-0.7949,0.00017,8.0674]
[1712682021446,58.53,68582.8872,206.0,-0.7974,0.00017,8.00693]
[1712682022970,58.53,68578.1236,206.0,-0.79821,0.00017,7.98731]
[1712682023217,58.53,68578.1236,206.0,-0.79821,0.00017,7.98731]
[1712682023788,58.53,68578.1236,206.0,-0.79821,0.00017,7.98731]
[1712682025004,58.53,68575.6762,206.0,-0.79862,0.00017,7.97727]
[1712682025114,58.53,68575.6762,206.0,-0.79862,0.00017,7.97727]
[1712682025845,58.52,68560.172,206.0,-0.80125,0.00017,7.91274]
[1712682026851,58.53,68543.9553,206.0,-0.80394,0.00017,7.84601]
[1712682029871,58.53,68531.2597,206.0,-0.80605,0.00017,7.79309]
[1712682030878,58.53,68545.7432,206.0,-0.80364,0.00017,7.8534]
[1712682032894,58.53,68555.0151,206.0,-0.80221,0.00017,7.88454]
[1712682034907,58.53,68570.6612,206.0,-0.79958,0.00017,7.94952]
[1712682036121,58.54,68575.6238,206.0,-0.79873,0.00017,7.97016]
[1712682036575,58.54,68575.6238,206.0,-0.79873,0.00017,7.97016]
[1712682036991,58.54,68575.6238,206.0,-0.79873,0.00017,7.97016]
[1712682037934,58.53,68602.4903,206.0,-0.79419,0.00017,8.08026]
[1712682038941,58.53,68613.569,206.0,-0.79229,0.00017,8.12562]
[1712682039029,58.53,68613.569,206.0,-0.79229,0.00017,8.12562]
[1712682039440,58.53,68613.569,206.0,-0.79229,0.00017,8.12562]
[1712682040955,58.53,68622.0556,206.0,-0.79082,0.00017,8.16032]
[1712682043977,58.53,68629.9194,206.0,-0.78945,0.00017,8.19262]
[1712682044661,58.53,68629.9194,206.0,-0.78945,0.00017,8.19262]
[1712682045495,58.53,68630.3272,206.0,-0.78938,0.00017,8.19431]
[1712682045904,58.53,68630.3272,206.0,-0.78938,0.00017,8.19431]
[1712682045973,58.53,68630.3272,206.0,-0.78938,0.00017,8.19431]
[1712682046998,58.52,68620.6633,206.0,-0.79107,0.00017,8.15455]
[1712682048354,58.52,68616.2259,206.0,-0.79184,0.00017,8.1362]
[1712682048369,58.52,68616.2259,206.0,-0.79184,0.00017,8.1362]
[1712682049165,58.52,68618.8023,206.0,-0.79139,0.00017,8.14687]
[1712682049573,58.52,68618.8023,206.0,-0.79139,0.00017,8.14687]
[1712682050024,58.52,68628.2187,206.0,-0.78976,0.00017,8.18545]
[1712682053045,58.53,68615.4596,206.0,-0.79195,0.00017,8.13358]
[1712682058083,58.54,68617.0495,206.0,-0.79162,0.00017,8.14142]
[1712682063114,58.55,68627.2559,206.0,-0.78983,0.00017,8.18375]
[1712682063228,58.55,68627.2559,206.0,-0.78983,0.00017,8.18375]
[1712682063654,58.55,68627.2559,206.0,-0.78983,0.00017,8.18375]
[1712682064471,58.55,68632.8879,206.0,-0.78885,0.00017,8.20676]
[1712682064622,58.55,68632.8879,206.0,-0.78885,0.00017,8.20676]
[1712682065281,58.55,68632.6833,206.0,-0.78889,0.00017,8.20593]
[1712682066136,58.55,68644.2109,206.0,-0.78687,0.00017,8.25314]
[1712682066506,58.55,68644.2109,206.0,-0.78687,0.00017,8.25314]
[1712682067144,58.55,68668.0053,206.0,-0.78268,0.00018,8.34974]
[1712682067320,58.55,68668.0053,206.0,-0.78268,0.00018,8.34974]
[1712682067736,58.55,68668.0053,206.0,-0.78268,0.00018,8.34974]
[1712682069156,58.55,68660.3384,206.0,-0.78404,0.00018,8.31855]
[1712682070165,58.55,68646.6719,206.0,-0.78644,0.00018,8.26297]
[1712682072177,58.55,68662.5717,206.0,-0.78365,0.00018,8.3275]
[1712682072571,58.55,68662.5717,206.0,-0.78365,0.00018,8.3275]
[1712682072961,58.55,68662.5717,206.0,-0.78365,0.00018,8.3275]
[1712682073011,58.55,68662.5717,206.0,-0.78365,0.00018,8.3275]
[1712682073015,58.55,68662.5717,206.0,-0.78365,0.00018,8.3275]
[1712682074198,58.55,68695.0005,206.0,-0.77788,0.00018,8.45843]
[1712682074635,58.55,68695.0005,206.0,-0.77788,0.00018,8.45843]
[1712682075052,58.55,68695.0005,206.0,-0.77788,0.00018,8.45843]
[1712682075200,58.55,68706.8882,206.0,-0.77575,0.00018,8.50597]
[1712682076205,58.55,68721.2364,206.0,-0.77317,0.00018,8.56306]
[1712682077879,58.55,68715.5485,206.0,-0.7742,0.00018,8.54027]
[1712682078289,58.55,68720.293,206.0,-0.77335,0.00018,8.55915]
[1712682078298,58.55,68720.293,206.0,-0.77335,0.00018,8.55915]
[1712682078762,58.55,68720.293,206.0,-0.77335,0.00018,8.55915]
[1712682078797,58.55,68720.293,206.0,-0.77335,0.00018,8.55915]
[1712682078901,58.55,68720.293,206.0,-0.77335,0.00018,8.55915]
[1712682079228,58.54,68731.4598,206.0,-0.77132,0.00018,8.60343]
[1712682084281,58.55,68736.082,206.0,-0.77046,0.00018,8.62216]
[1712682089315,58.56,68734.9703,206.0,-0.77064,0.00018,8.61828]
[1712682094351,58.56,68731.9356,206.0,-0.77129,0.00018,8.59947]
[1712682097372,58.57,68746.0669,206.0,-0.7687,0.00018,8.65568]
[1712682102406,58.57,68757.0862,206.0,-0.76667,0.00018,8.69919]
[1712682104420,58.57,68745.7542,206.0,-0.76875,0.00018,8.65442]
[1712682104430,58.57,68745.7542,206.0,-0.76875,0.00018,8.65442]
[1712682105428,58.57,68753.3596,206.0,-0.76737,0.00018,8.6842]
[1712682106470,58.56,68760.1545,206.0,-0.76613,0.00018,8.71068]
[1712682108444,58.56,68751.434,206.0,-0.76775,0.00018,8.67596]
[1712682111314,58.56,68745.3557,206.0,-0.76886,0.00018,8.65211]
[1712682112151,58.56,68749.2859,206.0,-0.76814,0.00018,8.66765]
[1712682112639,58.56,68750.6408,206.0,-0.7679,0.00018,8.67281]
[1712682112713,58.56,68750.6408,206.0,-0.7679,0.00018,8.67281]
[1712682113485,58.55,68770.4081,206.0,-0.76427,0.00018,8.75015]
[1712682114221,58.55,68770.4081,206.0,-0.76427,0.00018,8.75015]
[1712682118521,58.38,68785.1779,206.0,-0.76219,0.00019,8.79443]
[1712682121537,58.38,68778.3904,206.0,-0.76348,0.00019,8.76736]
[1712682121541,58.38,68770.2368,206.0,-0.765,0.00019,8.73516]
[1712682121871,58.38,68770.2368,206.0,-0.765,0.00019,8.73516]
[1712682123443,58.37,68753.9049,206.0,-0.76804,0.00018,8.67034]
[1712682124563,58.37,68745.7309,206.0,-0.76955,0.00018,8.63784]
[1712682125569,58.37,68736.561,206.0,-0.77123,0.00018,8.60134]
[1712682127498,58.37,68736.0592,206.0,-0.77132,0.00018,8.59926]
[1712682128707,58.36,68745.1995,206.0,-0.76966,0.00018,8.63535]
[1712682129163,58.36,68745.1995,206.0,-0.76966,0.00018,8.63535]
[1712682129178,58.36,68745.1995,206.0,-0.76966,0.00018,8.63535]
[1712682130605,58.36,68762.2683,206.0,-0.76654,0.00018,8.7025]
[1712682131252,58.36,68762.2683,206.0,-0.76654,0.00018,8.7025]
[1712682135739,58.34,68754.1622,206.0,-0.76809,0.00018,8.66929]
[1712682139668,58.33,68769.9527,206.0,-0.76524,0.00019,8.73034]
[1712682143696,58.32,68780.191,206.0,-0.76339,0.00019,8.76946]
[1712682148730,58.3,68773.3419,206.0,-0.76471,0.00019,8.7415]
[1712682149737,58.3,68765.8288,206.0,-0.76612,0.00018,8.71164]
[1712682150242,58.3,68765.8288,206.0,-0.76612,0.00018,8.71164]
[1712682151753,58.29,68754.9187,206.0,-0.7683,0.00018,8.66024]
[1712682153100,58.29,68748.5796,206.0,-0.76948,0.00018,8.63487]
[1712682154267,58.29,68748.5796,206.0,-0.76948,0.00018,8.63487]
[1712682154556,58.29,68748.5796,206.0,-0.76948,0.00018,8.63487]
[1712682154939,58.29,68746.6142,206.0,-0.76984,0.00018,8.62698]
[1712682154969,58.29,68746.6142,206.0,-0.76984,0.00018,8.62698]
[1712682155026,58.29,68746.6142,206.0,-0.76984,0.00018,8.62698]
[1712682155389,58.29,68746.6142,206.0,-0.76984,0.00018,8.62698]
[1712682155780,58.28,68733.35,206.0,-0.77228,0.00018,8.57384]
[1712682156443,58.26,68718.933,206.0,-0.77501,0.00018,8.51387]
[1712682157794,58.25,68695.4688,206.0,-0.77926,0.00018,8.419]
[1712682160816,58.24,68686.5802,206.0,-0.78088,0.00018,8.38236]
[1712682165850,58.24,68698.1127,206.0,-0.77883,0.00018,8.4287]
[1712682168870,58.13,68705.075,206.0,-0.77801,0.00018,8.44742]
[1712682173904,57.96,68706.4837,206.0,-0.77847,0.00018,8.4376]
[1712682174344,57.96,68706.4837,206.0,-0.77847,0.00018,8.4376]
[1712682178370,57.92,68710.0397,206.0,-0.77797,0.00018,8.44889]
[1712682180953,57.92,68695.0627,206.0,-0.78068,0.00018,8.38786]
[1712682184984,57.92,68683.1896,206.0,-0.78281,0.00018,8.33943]
[1712682185035,57.92,68683.1896,206.0,-0.78281,0.00018,8.33943]
[1712682185198,57.92,68683.1896,206.0,-0.78281,0.00018,8.33943]
[1712682186997,57.92,68660.3834,206.0,-0.78688,0.00018,8.24545]
[1712682192032,57.9,68645.4549,206.0,-0.78958,0.00018,8.18247]
[1712682193039,57.9,68627.0753,206.0,-0.7928,0.00017,8.10627]
[1712682195709,57.9,68629.8475,206.0,-0.79233,0.00017,8.11751]
[1712682195949,57.9,68629.8475,206.0,-0.79233,0.00017,8.11751]
[1712682196013,57.9,68629.8475,206.0,-0.79233,0.00017,8.11751]
[1712682197066,57.89,68615.7209,206.0,-0.79479,0.00017,8.05868]
[1712682202103,57.89,68624.3874,206.0,-0.7933,0.00017,8.09452]
[1712682207138,57.89,68623.7184,206.0,-0.79343,0.00017,8.09141]
[1712682212173,57.88,68641.9501,206.0,-0.7904,0.00018,8.15883]
[1712682213393,57.86,68644.0458,206.0,-0.79013,0.00018,8.16529]
[1712682214188,57.83,68651.3945,206.0,-0.78895,0.00018,8.19301]
[1712682214293,57.83,68651.3945,206.0,-0.78895,0.00018,8.19301]
[1712682219221,57.79,68659.8893,206.0,-0.78762,0.00018,8.22425]
[1712682222227,57.79,68662.4287,206.0,-0.78719,0.00018,8.23418]
[1712682222232,57.79,68662.4287,206.0,-0.78719,0.00018,8.23418]
[1712682222246,57.78,68679.7568,206.0,-0.78413,0.00018,8.3049]
[1712682223252,57.76,68691.343,206.0,-0.78212,0.00018,8.35105]
[1712682228285,57.74,68698.8645,206.0,-0.78087,0.00018,8.37951]
[1712682229291,57.74,68691.9148,206.0,-0.78212,0.00018,8.35113]
[1712682234326,57.74,68699.3167,206.0,-0.78077,0.00018,8.38166]
[1712682237467,57.74,68702.8265,206.0,-0.78014,0.00018,8.39595]
[1712682237884,57.74,68702.8265,206.0,-0.78014,0.00018,8.39595]
[1712682238355,57.74,68714.6414,206.0,-0.77801,0.00018,8.444]
[1712682240295,57.74,68717.4948,206.0,-0.77749,0.00018,8.45548]
[1712682243228,57.73,68716.1708,206.0,-0.77775,0.00018,8.44976]
[1712682244311,57.73,68717.9687,206.0,-0.77743,0.00018,8.45694]
[1712682244396,57.73,68709.117,206.0,-0.77904,0.00018,8.42084]
[1712682247135,57.73,68703.8163,206.0,-0.78,0.00018,8.39914]
[1712682248426,57.73,68716.3522,206.0,-0.77774,0.00018,8.45005]
[1712682251445,57.72,68728.9407,206.0,-0.77546,0.00018,8.50073]
[1712682254467,57.72,68718.1282,206.0,-0.77745,0.00018,8.45639]
[1712682254763,57.72,68718.1282,206.0,-0.77745,0.00018,8.45639]
[1712682255135,57.72,68718.1282,206.0,-0.77745,0.00018,8.45639]
[1712682255168,57.72,68718.1282,206.0,-0.77745,0.00018,8.45639]
[1712682256479,57.72,68701.8864,206.0,-0.7804,0.00018,8.39026]
[1712682258443,57.72,68691.6457,206.0,-0.78223,0.00018,8.34858]
[1712682263574,57.73,68693.3276,206.0,-0.78191,0.00018,8.35586]
[1712682263995,57.73,68693.3276,206.0,-0.78191,0.00018,8.35586]
[1712682265220,57.73,68694.5193,206.0,-0.78169,0.00018,8.36083]
[1712682265590,57.73,68686.9308,206.0,-0.78306,0.00018,8.32975]
[1712682270443,57.72,68695.2489,206.0,-0.78158,0.00018,8.36338]
[1712682271635,57.72,68703.1037,206.0,-0.7803,0.00018,8.38791]
[1712682273447,57.72,68711.7306,206.0,-0.77874,0.00018,8.42297]
[1712682274050,57.72,68711.7306,206.0,-0.77874,0.00018,8.42297]
[1712682277264,57.72,68715.2216,206.0,-0.77812,0.00018,8.43692]
[1712682278875,57.72,68718.9658,206.0,-0.77745,0.00018,8.45191]
[1712682279972,57.71,68718.7037,206.0,-0.7775,0.00018,8.45072]
[1712682285733,57.71,68722.2816,206.0,-0.77689,0.00018,8.46444]
[1712682288902,57.7,68722.6281,206.0,-0.77684,0.00018,8.46539]
[1712682289326,57.7,68722.6281,206.0,-0.77684,0.00018,8.46539]
[1712682292560,57.7,68714.0845,206.0,-0.77842,0.00018,8.4302]
[1712682295806,57.69,68701.5955,206.0,-0.78069,0.00018,8.37905]
[1712682296980,57.69,68701.9374,206.0,-0.78063,0.00018,8.38044]
[1712682298826,57.69,68710.453,206.0,-0.77909,0.00018,8.41511]
[1712682302853,57.69,68718.265,206.0,-0.77769,0.00018,8.44652]
[1712682304868,57.68,68728.5429,206.0,-0.77583,0.00018,8.48803]
[1712682309900,57.68,68720.3421,206.0,-0.77736,0.00018,8.45404]
[1712682314937,57.67,68728.3994,206.0,-0.77591,0.00018,8.48634]
[1712682317956,57.67,68721.2699,206.0,-0.77722,0.00018,8.45708]
[1712682322994,57.66,68718.1762,206.0,-0.77781,0.00018,8.44388]
[1712682326013,57.66,68725.2891,206.0,-0.77654,0.00018,8.4724]
[1712682331048,57.65,68731.6091,206.0,-0.77554,0.00018,8.48995]
[1712682336084,57.64,68730.6244,206.0,-0.77574,0.00018,8.48548]
[1712682341119,57.64,68728.7407,206.0,-0.7761,0.00018,8.47738]
[1712682343470,57.64,68723.7038,206.0,-0.77704,0.00018,8.45666]
[1712682344140,57.64,68712.888,206.0,-0.77901,0.00018,8.41252]
[1712682348685,57.63,68711.867,206.0,-0.7792,0.00018,8.40814]
[1712682354210,57.63,68725.202,206.0,-0.7768,0.00018,8.46191]
[1712682358239,57.62,68732.4993,206.0,-0.77548,0.00018,8.49119]
[1712682363273,57.62,68732.4377,206.0,-0.77551,0.00018,8.49062]
[1712682368307,57.61,68731.9226,206.0,-0.77562,0.00018,8.4881]
[1712682372337,57.61,68720.8402,206.0,-0.77767,0.00018,8.44261]
[1712682374349,57.61,68713.4994,206.0,-0.77901,0.00018,8.41252]
[1712682376789,57.61,68711.9528,206.0,-0.7793,0.00018,8.40609]
[1712682379386,57.61,68705.1044,206.0,-0.78055,0.00018,8.37798]
[1712682384420,57.61,68704.1406,206.0,-0.78072,0.00018,8.37409]
[1712682385730,57.61,68705.5298,206.0,-0.78047,0.00018,8.37977]
[1712682385898,57.61,68705.5298,206.0,-0.78047,0.00018,8.37977]
[1712682388419,57.61,68698.2727,206.0,-0.78178,0.00018,8.34992]
[1712682388448,57.6,68686.3127,206.0,-0.78395,0.00018,8.30045]
[1712682389455,57.6,68679.3867,206.0,-0.78521,0.00018,8.27158]
[1712682391469,57.6,68670.1107,206.0,-0.78701,0.00018,8.22547]
[1712682394849,57.59,68671.9228,206.0,-0.7867,0.00018,8.23267]
[1712682396444,57.59,68681.7549,206.0,-0.78494,0.00018,8.27323]
[1712682397292,57.59,68681.7549,206.0,-0.78494,0.00018,8.27323]
[1712682398504,57.59,68677.8049,206.0,-0.78565,0.00018,8.2569]
[1712682400537,57.59,68686.5915,206.0,-0.78408,0.00018,8.29309]
[1712682405570,57.59,68680.2681,206.0,-0.78521,0.00018,8.2671]
[1712682406137,57.59,68680.2681,206.0,-0.78521,0.00018,8.2671]
[1712682407554,57.59,68676.646,206.0,-0.78586,0.00018,8.25211]
[1712682407570,57.59,68676.646,206.0,-0.78586,0.00018,8.25211]
[1712682408458,57.59,68654.9429,206.0,-0.78973,0.00018,8.16195]
[1712682409610,57.59,68645.2856,206.0,-0.79144,0.00018,8.12164]
[1712682410564,57.59,68645.2856,206.0,-0.79144,0.00018,8.12164]
[1712682410615,57.59,68632.9358,206.0,-0.79361,0.00018,8.07009]
[1712682411390,57.59,68632.9358,206.0,-0.79361,0.00018,8.07009]
[1712682411443,57.59,68623.234,206.0,-0.79531,0.00017,8.02954]
[1712682412212,57.59,68623.234,206.0,-0.79531,0.00017,8.02954]
[1712682413423,57.59,68626.4318,206.0,-0.79475,0.00017,8.04288]
[1712682414170,57.59,68631.2031,206.0,-0.79392,0.00017,8.06276]
[1712682414229,57.59,68631.2031,206.0,-0.79392,0.00017,8.06276]
[1712682414365,57.59,68631.2031,206.0,-0.79392,0.00017,8.06276]
[1712682414393,57.59,68631.2031,206.0,-0.79392,0.00017,8.06276]
[1712682414429,57.59,68631.2031,206.0,-0.79392,0.00017,8.06276]
[1712682415691,57.59,68613.2165,206.0,-0.79705,0.00017,7.98753]
[1712682419718,57.59,68612.236,206.0,-0.79721,0.00017,7.98375]
[1712682420033,57.59,68612.236,206.0,-0.79721,0.00017,7.98375]
[1712682420443,57.59,68612.236,206.0,-0.79721,0.00017,7.98375]
[1712682420466,57.59,68612.236,206.0,-0.79721,0.00017,7.98375]
[1712682421694,57.59,68579.182,206.0,-0.80289,0.00017,7.84462]
[1712682422349,57.59,68579.182,206.0,-0.80289,0.00017,7.84462]
[1712682422513,57.59,68579.182,206.0,-0.80289,0.00017,7.84462]
[1712682422533,57.59,68579.182,206.0,-0.80289,0.00017,7.84462]
[1712682422618,57.59,68579.182,206.0,-0.80289,0.00017,7.84462]
[1712682422700,57.59,68567.3308,206.0,-0.80491,0.00017,7.79442]
[1712682423621,57.59,68567.3308,206.0,-0.80491,0.00017,7.79442]
[1712682423878,57.59,68567.3308,206.0,-0.80491,0.00017,7.79442]
[1712682424110,57.59,68567.3308,206.0,-0.80491,0.00017,7.79442]
[1712682424713,57.59,68521.6466,206.0,-0.81257,0.00017,7.60036]
[1712682425124,57.59,68521.6466,206.0,-0.81257,0.00017,7.60036]
[1712682425239,57.59,68521.6466,206.0,-0.81257,0.00017,7.60036]
[1712682425740,57.58,68521.008,206.0,-0.81268,0.00017,7.59751]
[1712682426451,57.59,68511.4921,206.0,-0.81424,0.00016,7.55731]
[1712682426463,57.59,68511.4921,206.0,-0.81424,0.00016,7.55731]
[1712682430756,57.59,68520.3311,206.0,-0.81279,0.00017,7.59468]
[1712682433776,57.58,68536.6839,206.0,-0.81009,0.00017,7.66379]
[1712682434785,57.58,68522.7634,206.0,-0.81242,0.00017,7.60434]
[1712682437804,57.58,68533.9814,206.0,-0.81056,0.00017,7.65195]
[1712682439786,57.58,68538.7753,206.0,-0.80976,0.00017,7.67231]
[1712682439824,57.58,68538.8295,206.0,-0.80975,0.00017,7.67252]
[1712682440477,57.58,68538.8295,206.0,-0.80975,0.00017,7.67252]
[1712682440830,57.58,68556.871,206.0,-0.80673,0.00017,7.74896]
[1712682441447,57.57,68577.566,206.0,-0.80323,0.00017,7.8362]
[1712682442842,57.57,68570.1689,206.0,-0.8045,0.00017,7.8047]
[1712682443651,57.57,68570.1689,206.0,-0.8045,0.00017,7.8047]
[1712682443847,57.57,68587.8478,206.0,-0.8015,0.00017,7.87897]
[1712682444298,57.57,68587.8478,206.0,-0.8015,0.00017,7.87897]
[1712682447443,57.56,68569.9077,206.0,-0.80461,0.00017,7.80215]
[1712682450897,57.55,68584.2304,206.0,-0.80217,0.00017,7.86247]
[1712682451902,57.56,68598.5835,206.0,-0.79984,0.00017,7.91547]
[1712682452701,57.56,68598.5835,206.0,-0.79984,0.00017,7.91547]
[1712682453444,57.56,68629.5439,206.0,-0.79446,0.00017,8.04546]
[1712682454925,57.56,68642.4635,206.0,-0.7922,0.00018,8.09927]
[1712682456445,57.55,68651.1141,206.0,-0.79069,0.00018,8.135]
[1712682457790,57.55,68651.1141,206.0,-0.79069,0.00018,8.135]
[1712682457946,57.55,68673.0616,206.0,-0.7868,0.00018,8.22577]
[1712682459166,57.55,68675.4475,206.0,-0.78639,0.00018,8.23532]
[1712682461975,57.54,68699.8443,206.0,-0.78202,0.00018,8.33554]
[1712682462102,57.54,68699.8443,206.0,-0.78202,0.00018,8.33554]
[1712682465741,57.54,68706.104,206.0,-0.78088,0.00018,8.36132]
[1712682466949,57.54,68706.104,206.0,-0.78088,0.00018,8.36132]
[1712682467012,57.54,68720.4493,206.0,-0.77828,0.00018,8.41994]
[1712682467358,57.54,68720.4493,206.0,-0.77828,0.00018,8.41994]
[1712682467781,57.54,68720.4493,206.0,-0.77828,0.00018,8.41994]
[1712682468018,57.54,68731.0907,206.0,-0.77634,0.00018,8.46317]
[1712682468308,57.54,68731.0907,206.0,-0.77634,0.00018,8.46317]
[1712682470030,57.54,68745.225,206.0,-0.77376,0.00018,8.52012]
[1712682471038,57.53,68755.1371,206.0,-0.77193,0.00019,8.5601]
[1712682476071,57.53,68744.3957,206.0,-0.77393,0.00018,8.5163]
[1712682481016,57.53,68742.4996,206.0,-0.7743,0.00018,8.50829]
[1712682482232,57.53,68739.0597,206.0,-0.77493,0.00018,8.49432]
[1712682483122,57.53,68750.4684,206.0,-0.77283,0.00019,8.5405]
[1712682483452,57.52,68750.397,206.0,-0.77286,0.00019,8.53987]
[1712682483859,57.52,68750.397,206.0,-0.77286,0.00019,8.53987]
[1712682485135,57.52,68737.3282,206.0,-0.77527,0.00018,8.48687]
[1712682486141,57.52,68725.0633,206.0,-0.77752,0.00018,8.43681]
[1712682486287,57.52,68725.0633,206.0,-0.77752,0.00018,8.43681]
[1712682487629,57.52,68719.84,206.0,-0.77848,0.00018,8.4154]
[1712682487898,57.52,68719.84,206.0,-0.77848,0.00018,8.4154]
[1712682488307,57.52,68724.7745,206.0,-0.77759,0.00018,8.43544]
[1712682488718,57.52,68724.7745,206.0,-0.77759,0.00018,8.43544]
[1712682489164,57.52,68734.4152,206.0,-0.77582,0.00018,8.47469]
[1712682489443,57.52,68726.2196,206.0,-0.77733,0.00018,8.44118]
[1712682489446,57.52,68726.2196,206.0,-0.77733,0.00018,8.44118]
[1712682489526,57.52,68726.2196,206.0,-0.77733,0.00018,8.44118]
[1712682489937,57.52,68726.2196,206.0,-0.77733,0.00018,8.44118]
[1712682490347,57.52,68726.2196,206.0,-0.77733,0.00018,8.44118]
[1712682491177,57.51,68730.6183,206.0,-0.77653,0.00018,8.45889]
[1712682493194,57.51,68723.6298,206.0,-0.77783,0.00018,8.43012]
[1712682494365,57.51,68719.3031,206.0,-0.77862,0.00018,8.41237]
[1712682497604,57.51,68726.9203,206.0,-0.77724,0.00018,8.44319]
[1712682498012,57.51,68726.9203,206.0,-0.77724,0.00018,8.44319]
[1712682500827,57.5,68729.4121,206.0,-0.7768,0.00018,8.45308]
[1712682501235,57.5,68729.4121,206.0,-0.7768,0.00018,8.45308]
[1712682502256,57.5,68695.5412,206.0,-0.78296,0.00018,8.31432]
[1712682502450,57.5,68695.5412,206.0,-0.78296,0.00018,8.31432]
[1712682503260,57.5,68695.5412,206.0,-0.78296,0.00018,8.31432]
[1712682504446,57.51,68705.3005,206.0,-0.78119,0.00018,8.35456]
[1712682505915,57.51,68705.3005,206.0,-0.78119,0.00018,8.35456]
[1712682507291,57.5,68682.4166,206.0,-0.78534,0.00018,8.25974]
[1712682510431,57.5,68677.8672,206.0,-0.78616,0.00018,8.24088]
[1712682511290,57.5,68677.8672,206.0,-0.78616,0.00018,8.24088]
[1712682512099,57.5,68673.0509,206.0,-0.78717,0.00018,8.213]
[1712682512114,57.5,68673.0509,206.0,-0.78717,0.00018,8.213]
[1712682513126,57.49,68669.5528,206.0,-0.7878,0.00018,8.1982]
[1712682513308,57.49,68669.5528,206.0,-0.7878,0.00018,8.1982]
[1712682515348,57.48,68651.9889,206.0,-0.79096,0.00018,8.12448]
[1712682518369,57.48,68659.8428,206.0,-0.78959,0.00018,8.15655]
[1712682518962,57.48,68659.8428,206.0,-0.78959,0.00018,8.15655]
[1712682520230,57.48,68659.8428,206.0,-0.78959,0.00018,8.15655]
[1712682520382,57.48,68670.0747,206.0,-0.78778,0.00018,8.19877]
[1712682523404,57.47,68678.8777,206.0,-0.78622,0.00018,8.23493]
[1712682524255,57.47,68678.8777,206.0,-0.78622,0.00018,8.23493]
[1712682524261,57.47,68678.8777,206.0,-0.78622,0.00018,8.23493]
[1712682525417,57.47,68667.7389,206.0,-0.78824,0.00018,8.18818]
[1712682527434,57.46,68682.2404,206.0,-0.78567,0.00018,8.24775]
[1712682528440,57.46,68674.439,206.0,-0.78707,0.00018,8.21542]
[1712682529073,57.46,68674.439,206.0,-0.78707,0.00018,8.21542]
[1712682530284,57.46,68670.3344,206.0,-0.7878,0.00018,8.19833]
[1712682531894,57.46,68671.1159,206.0,-0.78767,0.00018,8.20145]
[1712682534444,57.45,68662.7739,206.0,-0.78918,0.00018,8.16629]
[1712682535469,57.45,68662.7739,206.0,-0.78918,0.00018,8.16629]
[1712682537443,57.45,68655.0325,206.0,-0.79058,0.00018,8.13342]
[1712682542291,57.44,68654.2151,206.0,-0.79076,0.00018,8.12931]
[1712682543444,57.44,68638.2065,206.0,-0.79358,0.00018,8.06245]
[1712682543704,57.44,68638.2065,206.0,-0.79358,0.00018,8.06245]
[1712682543927,57.44,68638.2065,206.0,-0.79358,0.00018,8.06245]
[1712682544551,57.44,68620.9148,206.0,-0.7966,0.00017,7.99001]
[1712682545545,57.44,68620.9148,206.0,-0.7966,0.00017,7.99001]
[1712682545954,57.44,68616.2246,206.0,-0.79742,0.00017,7.97039]
[1712682546367,57.44,68616.2246,206.0,-0.79742,0.00017,7.97039]
[1712682547572,57.44,68630.7827,206.0,-0.79487,0.00018,8.03168]
[1712682549445,57.44,68642.1323,206.0,-0.79288,0.00018,8.07908]
[1712682551605,57.44,68652.9067,206.0,-0.79099,0.00018,8.12379]
[1712682552385,57.44,68652.9067,206.0,-0.79099,0.00018,8.12379]
[1712682552408,57.44,68652.9067,206.0,-0.79099,0.00018,8.12379]
[1712682553622,57.43,68664.3982,206.0,-0.78896,0.00018,8.17133]
[1712682555443,57.43,68672.626,206.0,-0.7875,0.00018,8.20542]
[1712682557201,57.43,68673.8216,206.0,-0.78729,0.00018,8.21036]
[1712682557646,57.43,68666.2383,206.0,-0.78865,0.00018,8.17863]
[1712682558443,57.43,68656.4335,206.0,-0.7904,0.00018,8.13762]
[1712682559213,57.43,68656.4335,206.0,-0.7904,0.00018,8.13762]
[1712682560667,57.43,68665.5385,206.0,-0.7888,0.00018,8.17522]
[1712682562681,57.42,68678.7865,206.0,-0.78643,0.00018,8.23021]
[1712682567715,57.42,68683.2069,206.0,-0.78564,0.00018,8.24839]
[1712682572752,57.42,68689.014,206.0,-0.78476,0.00018,8.26429]
[1712682577880,57.41,68680.7443,206.0,-0.78627,0.00018,8.22943]
[1712682579443,57.41,68672.1075,206.0,-0.78783,0.00018,8.19341]
[1712682584871,57.4,68668.5599,206.0,-0.7885,0.00018,8.17778]
[1712682589905,57.39,68683.7386,206.0,-0.78581,0.00018,8.24006]
[1712682591443,57.39,68692.5813,206.0,-0.78423,0.00018,8.27643]
[1712682596955,57.38,68693.0938,206.0,-0.78416,0.00018,8.278]
[1712682601990,57.38,68701.8951,206.0,-0.78258,0.00018,8.31411]
[1712682602964,57.38,68701.8951,206.0,-0.78258,0.00018,8.31411]
[1712682607810,57.38,68708.6804,206.0,-0.78134,0.00018,8.34225]
[1712682607933,57.38,68708.6804,206.0,-0.78134,0.00018,8.34225]
[1712682611057,57.38,68728.2174,206.0,-0.77777,0.00018,8.42243]
[1712682612443,57.36,68738.082,206.0,-0.77604,0.00018,8.46095]
[1712682618104,57.36,68734.6244,206.0,-0.77671,0.00018,8.44617]
[1712682623139,57.35,68752.0028,206.0,-0.77352,0.00019,8.51642]
[1712682625829,57.35,68757.1999,206.0,-0.77256,0.00019,8.53743]
[1712682625835,57.35,68757.1999,206.0,-0.77256,0.00019,8.53743]
[1712682627443,57.34,68748.2697,206.0,-0.77424,0.00019,8.50076]
[1712682630278,57.34,68748.904,206.0,-0.77413,0.00019,8.50314]
[1712682636230,57.33,68746.611,206.0,-0.77475,0.00019,8.48488]
[1712682638098,57.32,68748.0772,206.0,-0.77449,0.00019,8.49063]
[1712682640258,57.32,68738.261,206.0,-0.77633,0.00018,8.44999]
[1712682640885,57.32,68738.261,206.0,-0.77633,0.00018,8.44999]
[1712682641204,57.32,68738.261,206.0,-0.77633,0.00018,8.44999]
[1712682641267,57.32,68726.3807,206.0,-0.77852,0.00018,8.40129]
[1712682642275,57.32,68711.5703,206.0,-0.78122,0.00018,8.3405]
[1712682643280,57.32,68697.2994,206.0,-0.78382,0.00018,8.28148]
[1712682648316,57.31,68691.0526,206.0,-0.78498,0.00018,8.255]
[1712682650480,57.31,68684.9225,206.0,-0.78609,0.00018,8.22947]
[1712682650896,57.31,68684.9225,206.0,-0.78609,0.00018,8.22947]
[1712682652343,57.31,68674.9152,206.0,-0.78789,0.00018,8.18776]
[1712682653349,57.3,68651.9573,206.0,-0.79198,0.00018,8.09181]
[1712682654357,57.3,68644.104,206.0,-0.79337,0.00018,8.05884]
[1712682656042,57.3,68649.5778,206.0,-0.79242,0.00018,8.08157]
[1712682656311,57.3,68649.5778,206.0,-0.79242,0.00018,8.08157]
[1712682662413,57.3,68631.7068,206.0,-0.79559,0.00018,8.00608]
[1712682663318,57.3,68631.7068,206.0,-0.79559,0.00018,8.00608]
[1712682663760,57.3,68631.7068,206.0,-0.79559,0.00018,8.00608]
[1712682666441,57.29,68596.7896,206.0,-0.80167,0.00017,7.85829]
[1712682666940,57.29,68596.7896,206.0,-0.80167,0.00017,7.85829]
[1712682669443,57.29,68574.1736,206.0,-0.80555,0.00017,7.76215]
[1712682671478,57.29,68567.3669,206.0,-0.80671,0.00017,7.73312]
[1712682673206,57.29,68567.3669,206.0,-0.80671,0.00017,7.73312]
[1712682673491,57.29,68558.5429,206.0,-0.80821,0.00017,7.69539]
[1712682678443,57.29,68550.8724,206.0,-0.80952,0.00017,7.66247]
[1712682683563,57.29,68561.9733,206.0,-0.80764,0.00017,7.70979]
[1712682683619,57.29,68561.9733,206.0,-0.80764,0.00017,7.70979]
[1712682684424,57.29,68561.9733,206.0,-0.80764,0.00017,7.70979]
[1712682685241,57.29,68561.9733,206.0,-0.80764,0.00017,7.70979]
[1712682685422,57.29,68561.9733,206.0,-0.80764,0.00017,7.70979]
[1712682686675,57.29,68532.2829,206.0,-0.81263,0.00017,7.58307]
[1712682687560,57.29,68526.6783,206.0,-0.81356,0.00017,7.55906]
[1712682688809,57.29,68526.6783,206.0,-0.81356,0.00017,7.55906]
[1712682689607,57.29,68508.4308,206.0,-0.81658,0.00016,7.48085]
[1712682690139,57.29,68508.4308,206.0,-0.81658,0.00016,7.48085]
[1712682690472,57.29,68468.2577,206.0,-0.8231,0.00016,7.30838]
[1712682691629,57.3,68422.4499,206.0,-0.83047,0.00016,7.10418]
[1712682692970,57.3,68417.3175,206.0,-0.83127,0.00016,7.0822]
[1712682693635,57.3,68396.8755,206.0,-0.83444,0.00015,6.99415]
[1712682693820,57.3,68396.8755,206.0,-0.83444,0.00015,6.99415]
[1712682694133,57.3,68396.8755,206.0,-0.83444,0.00015,6.99415]
[1712682694643,57.31,68371.0561,206.0,-0.83838,0.00015,6.88293]
[1712682696385,57.31,68364.7391,206.0,-0.83932,0.00015,6.85599]
[1712682696444,57.31,68355.4655,206.0,-0.84071,0.00015,6.81629]
[1712682696612,57.31,68355.4655,206.0,-0.84071,0.00015,6.81629]
[1712682697435,57.31,68355.4655,206.0,-0.84071,0.00015,6.81629]
[1712682697666,57.32,68377.1646,206.0,-0.83741,0.00015,6.91034]
[1712682698164,57.32,68377.1646,206.0,-0.83741,0.00015,6.91034]
[1712682698513,57.32,68377.1646,206.0,-0.83741,0.00015,6.91034]
[1712682698674,57.32,68393.6561,206.0,-0.83487,0.00015,6.9819]
[1712682698797,57.32,68393.6561,206.0,-0.83487,0.00015,6.9819]
[1712682700688,57.32,68413.3014,206.0,-0.83181,0.00016,7.06728]
[1712682701725,57.32,68399.0729,206.0,-0.83401,0.00015,7.00609]
[1712682703708,57.33,68370.5701,206.0,-0.83836,0.00015,6.88329]
[1712682704729,57.33,68379.797,206.0,-0.83695,0.00015,6.92338]
[1712682706493,57.33,68385.2668,206.0,-0.83611,0.00015,6.94718]
[1712682706745,57.33,68376.4759,206.0,-0.83744,0.00015,6.90947]
[1712682707239,57.33,68376.4759,206.0,-0.83744,0.00015,6.90947]
[1712682707751,57.33,68385.5921,206.0,-0.83604,0.00015,6.94904]
[1712682707837,57.33,68385.5921,206.0,-0.83604,0.00015,6.94904]
[1712682708444,57.34,68376.8313,206.0,-0.83737,0.00015,6.91145]
[1712682710773,57.34,68363.756,206.0,-0.83934,0.00015,6.85542]
[1712682711779,57.34,68354.1887,206.0,-0.84077,0.00015,6.81439]
[1712682712094,57.34,68354.1887,206.0,-0.84077,0.00015,6.81439]
[1712682712335,57.34,68354.1887,206.0,-0.84077,0.00015,6.81439]
[1712682712786,57.35,68316.029,206.0,-0.84644,0.00015,6.65007]
[1712682713175,57.35,68316.029,206.0,-0.84644,0.00015,6.65007]
[1712682713792,57.35,68299.1803,206.0,-0.84889,0.00015,6.57779]
[1712682714360,57.35,68299.1803,206.0,-0.84889,0.00015,6.57779]
[1712682714802,57.39,68273.9189,206.0,-0.85235,0.00014,6.47438]
[1712682715807,57.4,68287.6435,206.0,-0.85036,0.00014,6.53395]
[1712682716723,57.4,68287.6435,206.0,-0.85036,0.00014,6.53395]
[1712682716773,57.4,68287.6435,206.0,-0.85036,0.00014,6.53395]
[1712682716814,57.4,68277.6073,206.0,-0.85179,0.00014,6.49125]
[1712682717470,57.44,68264.6033,206.0,-0.85349,0.00014,6.44002]
[1712682719379,57.48,68260.8323,206.1,-0.85386,0.00014,6.42864]
[1712682719471,57.48,68260.8323,206.1,-0.85386,0.00014,6.42864]
[1712682719836,57.52,68246.977,206.1,-0.85564,0.00014,6.37475]
[1712682720449,57.57,68239.2907,206.1,-0.85652,0.00014,6.34772]
[1712682722218,57.62,68239.3565,206.1,-0.85626,0.00014,6.35539]
[1712682722855,57.67,68261.5785,206.1,-0.85293,0.00014,6.45621]
[1712682723444,57.67,68279.5637,206.1,-0.85034,0.00014,6.53379]
[1712682724869,57.68,68302.7806,206.1,-0.84696,0.00015,6.63389]
[1712682725877,57.68,68321.4645,206.1,-0.8442,0.00015,6.7145]
[1712682729691,57.69,68321.4112,206.1,-0.84417,0.00015,6.71524]
[1712682729904,57.69,68330.9956,206.1,-0.84274,0.00015,6.75677]
[1712682730914,57.69,68341.2239,206.1,-0.84121,0.00015,6.80101]
[1712682731462,57.69,68341.2239,206.1,-0.84121,0.00015,6.80101]
[1712682731920,57.7,68374.6898,206.1,-0.83615,0.00015,6.94484]
[1712682732877,57.7,68374.6898,206.1,-0.83615,0.00015,6.94484]
[1712682732926,57.7,68366.0448,206.1,-0.83746,0.00015,6.90801]
[1712682733461,57.7,68366.0448,206.1,-0.83746,0.00015,6.90801]
[1712682733944,57.7,68405.4407,206.1,-0.83141,0.00016,7.07718]
[1712682734942,57.7,68414.0261,206.1,-0.83007,0.00016,7.11404]
[1712682736956,57.7,68424.5885,206.1,-0.82841,0.00016,7.15973]
[1712682737966,57.7,68434.2281,206.1,-0.82689,0.00016,7.20113]
[1712682740981,57.71,68441.5501,206.1,-0.82572,0.00016,7.23275]
[1712682742853,57.71,68442.3881,206.1,-0.82558,0.00016,7.23644]
[1712682744349,57.71,68451.3899,206.1,-0.82415,0.00016,7.27509]
[1712682745012,57.71,68461.3268,206.1,-0.82256,0.00016,7.31768]
[1712682745451,57.71,68461.3268,206.1,-0.82256,0.00016,7.31768]
[1712682745543,57.71,68461.3268,206.1,-0.82256,0.00016,7.31768]
[1712682746018,57.71,68469.739,206.1,-0.8212,0.00016,7.35382]
[1712682750047,57.71,68443.9793,206.1,-0.82531,0.00016,7.2439]
[1712682751053,57.71,68411.8031,206.1,-0.8305,0.00016,7.09839]
[1712682752061,57.71,68402.5741,206.1,-0.83193,0.00015,7.05897]
[1712682754076,57.72,68423.597,206.1,-0.82863,0.00016,7.1496]
[1712682754880,57.72,68423.597,206.1,-0.82863,0.00016,7.1496]
[1712682754897,57.72,68423.597,206.0,-0.82863,0.00016,7.1496]
[1712682754903,57.72,68423.597,206.0,-0.82863,0.00016,7.1496]
[1712682754905,57.72,68423.597,206.0,-0.82863,0.00016,7.1496]
[1712682755019,57.72,68423.597,206.0,-0.82863,0.00016,7.1496]
[1712682755083,57.72,68440.1327,206.0,-0.82602,0.00016,7.22049]
[1712682756089,57.72,68446.9691,206.0,-0.82494,0.00016,7.24975]
[1712682756452,57.72,68457.4112,206.0,-0.82328,0.00016,7.29436]
[1712682759110,57.72,68437.3594,206.0,-0.82647,0.00016,7.20853]
[1712682759451,57.72,68426.5023,206.0,-0.82817,0.00016,7.16218]
[1712682762133,57.72,68442.0738,206.0,-0.82571,0.00016,7.22902]
[1712682762443,57.72,68449.7513,206.0,-0.82449,0.00016,7.26194]
[1712682765154,57.72,68440.6427,206.0,-0.82593,0.00016,7.22306]
[1712682767175,57.72,68421.3633,206.0,-0.82896,0.00016,7.14063]
[1712682768183,57.73,68410.1344,206.0,-0.8307,0.00016,7.09278]
[1712682770196,57.73,68420.5923,206.0,-0.82905,0.00016,7.13807]
[1712682771210,57.73,68428.9575,206.0,-0.82773,0.00016,7.17404]
[1712682771444,57.73,68440.4873,206.0,-0.82591,0.00016,7.22346]
[1712682774444,57.74,68454.0226,206.0,-0.82375,0.00016,7.2817]
[1712682779265,57.74,68444.684,206.0,-0.82522,0.00016,7.24218]
[1712682782288,57.74,68452.0846,206.0,-0.82403,0.00016,7.27422]
[1712682784302,57.74,68422.1028,206.0,-0.82875,0.00016,7.14618]
[1712682785309,57.75,68400.3107,206.0,-0.83213,0.00015,7.05314]
[1712682785999,57.75,68400.3107,206.0,-0.83213,0.00015,7.05314]
[1712682786315,57.75,68385.8882,206.0,-0.83434,0.00015,6.99177]
[1712682787322,57.76,68395.8438,206.0,-0.83279,0.00015,7.03486]
[1712682787609,57.76,68395.8438,206.0,-0.83279,0.00015,7.03486]
[1712682788329,57.76,68366.2653,206.0,-0.83731,0.00015,6.90824]
[1712682789337,57.76,68355.801,206.0,-0.83888,0.00015,6.8637]
[1712682790343,57.76,68366.7019,206.0,-0.83722,0.00015,6.91073]
[1712682791353,57.76,68375.504,206.0,-0.83587,0.00015,6.94871]
[1712682792359,57.77,68351.0036,206.0,-0.83956,0.00015,6.84426]
[1712682796385,57.78,68342.1664,206.0,-0.84084,0.00015,6.80748]
[1712682798400,57.79,68350.3719,206.0,-0.83959,0.00015,6.8434]
[1712682801421,57.79,68371.8476,206.0,-0.8363,0.00015,6.9366]
[1712682803436,57.8,68358.7957,206.0,-0.83825,0.00015,6.88134]
[1712682806457,57.8,68345.634,206.0,-0.84022,0.00015,6.82515]
[1712682807443,57.8,68361.9841,206.0,-0.83776,0.00015,6.89536]
[1712682809477,57.81,68370.0537,206.0,-0.83652,0.00015,6.93019]
[1712682811491,57.81,68379.3979,206.0,-0.83523,0.00015,6.96279]
[1712682813506,57.81,68369.7274,206.0,-0.83669,0.00015,6.92157]
[1712682816252,57.81,68364.2207,206.0,-0.83753,0.00015,6.89804]
[1712682816473,57.81,68356.7422,206.0,-0.83865,0.00015,6.86607]
[1712682817543,57.81,68330.2282,206.0,-0.84261,0.00015,6.75271]
[1712682818546,57.82,68321.1498,206.0,-0.84395,0.00015,6.71404]
[1712682820559,57.82,68331.6872,206.0,-0.84238,0.00015,6.75931]
[1712682821566,57.82,68351.0206,206.0,-0.83949,0.00015,6.84229]
[1712682823579,57.82,68362.8346,206.0,-0.8377,0.00015,6.89323]
[1712682827607,57.82,68372.1737,206.0,-0.83627,0.00015,6.93348]
[1712682829621,57.82,68361.5198,206.0,-0.83788,0.00015,6.88797]
[1712682830628,57.82,68372.1625,206.0,-0.83627,0.00015,6.93359]
[1712682835664,57.83,68376.4774,206.0,-0.83559,0.00015,6.95253]
[1712682840698,57.85,68392.1652,206.0,-0.8331,0.00015,7.02207]
[1712682841522,57.85,68392.1652,206.0,-0.8331,0.00015,7.02207]
[1712682842714,57.85,68408.0336,206.0,-0.83063,0.00016,7.09059]
[1712682844727,57.86,68418.1814,206.0,-0.82903,0.00016,7.13439]
[1712682847747,57.86,68405.0379,206.0,-0.83105,0.00016,7.07882]
[1712682848754,57.87,68392.7118,206.0,-0.83294,0.00015,7.02647]
[1712682850770,57.87,68385.7521,206.0,-0.83398,0.00015,6.99755]
[1712682851776,57.88,68376.3695,206.0,-0.8354,0.00015,6.95791]
[1712682853520,57.88,68376.917,206.0,-0.83529,0.00015,6.96076]
[1712682854802,57.89,68361.659,206.0,-0.8376,0.00015,6.89586]
[1712682859834,57.88,68369.358,206.0,-0.83643,0.00015,6.92874]
[1712682863862,57.89,68378.4648,206.0,-0.83503,0.00015,6.96822]
[1712682865877,57.9,68389.8703,206.0,-0.83325,0.00015,7.0179]
[1712682868896,57.91,68380.478,206.0,-0.83464,0.00015,6.97903]
[1712682869902,57.91,68391.3561,206.0,-0.83296,0.00015,7.02594]
[1712682870911,57.91,68383.1218,206.0,-0.8342,0.00015,6.99117]
[1712682871916,57.92,68390.5981,206.0,-0.83318,0.00015,7.01578]
[1712682874939,57.93,68383.4293,206.0,-0.83423,0.00015,6.98644]
[1712682875946,57.93,68390.7415,206.0,-0.8331,0.00015,7.0181]
[1712682879973,57.94,68400.6501,206.0,-0.83152,0.00015,7.06179]
[1712682881064,57.95,68405.9822,206.0,-0.83068,0.00016,7.08483]
[1712682887023,57.96,68404.4969,206.0,-0.83086,0.00016,7.08002]
[1712682888029,57.96,68411.9278,206.0,-0.82969,0.00016,7.11197]
[1712682891053,57.97,68423.9647,206.0,-0.82779,0.00016,7.16386]
[1712682891443,57.97,68431.4333,206.0,-0.82662,0.00016,7.19577]
[1712682893064,57.97,68423.4837,206.0,-0.82786,0.00016,7.16199]
[1712682894072,57.97,68414.8488,206.0,-0.8292,0.00016,7.12533]
[1712682896087,57.97,68403.875,206.0,-0.83089,0.00015,7.07898]
[1712682897096,57.98,68396.5901,206.0,-0.83201,0.00015,7.0482]
[1712682902131,57.99,68397.9242,206.0,-0.83175,0.00015,7.0552]
[1712682903138,57.99,68387.6258,206.0,-0.83334,0.00015,7.01127]
[1712682903253,57.99,68387.6258,206.0,-0.83334,0.00015,7.01127]
[1712682904153,57.99,68371.8438,206.0,-0.83574,0.00015,6.94403]
[1712682906165,57.99,68357.778,206.0,-0.83786,0.00015,6.88418]
[1712682910041,58.0,68360.8378,206.0,-0.83739,0.00015,6.89763]
[1712682911200,58.0,68304.3576,206.0,-0.84577,0.00015,6.65685]
[1712682912207,58.0,68316.0673,206.0,-0.84404,0.00015,6.70706]
[1712682913216,58.0,68324.4177,206.0,-0.84281,0.00015,6.74288]
[1712682915228,58.0,68346.7355,206.0,-0.83948,0.00015,6.83839]
[1712682920268,58.0,68348.5696,206.0,-0.8392,0.00015,6.84626]
[1712682922283,58.01,68329.5484,206.0,-0.84203,0.00015,6.76516]
[1712682923288,58.01,68318.4001,206.0,-0.84367,0.00015,6.71776]
[1712682924296,58.01,68330.4546,206.0,-0.84189,0.00015,6.76933]
[1712682926309,58.01,68337.7671,206.0,-0.84079,0.00015,6.8007]
[1712682928325,58.01,68344.5815,206.0,-0.83978,0.00015,6.82982]
[1712682931345,58.01,68351.7475,206.0,-0.83884,0.00015,6.85255]
[1712682936380,58.01,68355.135,206.0,-0.83835,0.00015,6.86666]
[1712682938393,58.0,68347.5149,206.0,-0.8395,0.00015,6.83404]
[1712682943428,58.0,68356.797,206.0,-0.8381,0.00015,6.8736]
[1712682948443,58.0,68358.9256,206.0,-0.83778,0.00015,6.8827]
[1712682953498,58.01,68354.6652,206.0,-0.83842,0.00015,6.86471]
[1712682954443,58.01,68347.5396,206.0,-0.83949,0.00015,6.83425]
[1712682956521,58.01,68333.8696,206.0,-0.84153,0.00015,6.77592]
[1712682958534,58.01,68322.7937,206.0,-0.84316,0.00015,6.72888]
[1712682959544,58.01,68335.778,206.0,-0.84123,0.00015,6.7844]
[1712682960444,58.01,68343.63,206.0,-0.84006,0.00015,6.81794]
[1712682963451,58.01,68332.8619,206.0,-0.84166,0.00015,6.77198]
[1712682964577,58.01,68325.4663,206.0,-0.84276,0.00015,6.74055]
[1712682969443,58.02,68317.8033,206.0,-0.84386,0.00015,6.70861]
[1712682970620,58.02,68301.2437,206.0,-0.84628,0.00015,6.63829]
[1712682972443,58.02,68323.8824,206.0,-0.84293,0.00015,6.73539]
[1712682977669,58.03,68319.9438,206.0,-0.84349,0.00015,6.71941]
[1712682979682,58.04,68304.0204,206.0,-0.84579,0.00015,6.65229]
[1712682983233,58.04,68298.5915,206.0,-0.84658,0.00015,6.62937]
[1712682983665,58.04,68298.5915,206.0,-0.84658,0.00015,6.62937]
[1712682983709,58.04,68273.766,206.0,-0.85016,0.00014,6.52365]
[1712682983825,58.04,68273.766,206.0,-0.85016,0.00014,6.52365]
[1712682984444,58.04,68265.5835,206.0,-0.85133,0.00014,6.48894]
[1712682985724,58.04,68256.8432,206.0,-0.85256,0.00014,6.45204]
[1712682986732,58.05,68263.8937,206.0,-0.85155,0.00014,6.48228]
[1712682991765,58.05,68264.3074,206.0,-0.85161,0.00014,6.47698]
[1712682993446,58.05,68254.2887,206.0,-0.85302,0.00014,6.43464]
[1712682994787,58.05,68262.0196,206.0,-0.85192,0.00014,6.46763]
[1712682995793,58.05,68275.7276,206.0,-0.84996,0.00014,6.52601]
[1712682999443,58.06,68289.0475,206.0,-0.84803,0.00014,6.58291]
[1712683000553,58.06,68289.0475,206.0,-0.84803,0.00014,6.58291]
[1712683001835,58.06,68308.6082,206.0,-0.84516,0.00015,6.66697]
[1712683004859,58.07,68296.0518,206.0,-0.84698,0.00015,6.61397]
[1712683005444,58.07,68284.7075,206.0,-0.8486,0.00014,6.56611]
[1712683006872,58.07,68292.9084,206.0,-0.8474,0.00015,6.60146]
[1712683008443,58.08,68299.7546,206.0,-0.84639,0.00015,6.63124]
[1712683012919,58.08,68307.4536,206.0,-0.84524,0.00015,6.66456]
[1712683013927,58.08,68317.3011,206.0,-0.8438,0.00015,6.70655]
[1712683014934,58.08,68328.565,206.0,-0.84214,0.00015,6.7545]
[1712683019970,58.08,68333.4622,206.0,-0.84143,0.00015,6.7748]
[1712683021985,58.07,68341.8291,206.0,-0.84019,0.00015,6.81019]
[1712683027021,58.07,68338.2594,206.0,-0.84072,0.00015,6.79504]
[1712683028028,58.08,68326.1217,206.0,-0.84252,0.00015,6.74343]
[1712683031052,58.08,68345.3836,206.0,-0.83964,0.00015,6.82586]
[1712683031069,58.08,68345.3836,206.0,-0.83964,0.00015,6.82586]
[1712683032057,58.08,68361.5637,206.0,-0.83721,0.00015,6.89493]
[1712683033063,58.08,68374.4906,206.0,-0.83525,0.00015,6.95004]
[1712683034070,58.08,68389.2318,206.0,-0.83298,0.00015,7.01311]
[1712683035077,58.08,68396.0157,206.0,-0.83193,0.00015,7.04217]
[1712683035446,58.08,68386.7372,206.0,-0.83335,0.00015,7.00283]
[1712683038473,58.09,68389.3065,206.0,-0.83294,0.00015,7.01422]
[1712683038516,58.09,68389.3065,206.0,-0.83294,0.00015,7.01422]
[1712683039108,58.09,68396.1979,206.0,-0.83188,0.00015,7.04374]
[1712683041119,58.09,68418.5148,206.0,-0.82841,0.00016,7.13889]
[1712683041128,58.09,68418.5148,206.0,-0.82841,0.00016,7.13889]
[1712683041445,58.09,68425.4211,206.0,-0.82733,0.00016,7.16821]
[1712683047162,58.08,68420.0357,206.0,-0.82819,0.00016,7.14492]
[1712683050443,58.08,68428.3062,206.0,-0.8269,0.00016,7.17977]
[1712683055637,58.08,68430.3955,206.0,-0.82673,0.00016,7.18052]
[1712683056223,58.08,68439.4094,206.0,-0.82531,0.00016,7.21874]
[1712683058239,58.07,68457.7842,206.0,-0.8224,0.00016,7.29665]
[1712683062443,58.07,68451.0101,206.0,-0.8235,0.00016,7.26723]
[1712683063275,58.07,68440.3879,206.0,-0.82519,0.00016,7.22196]
[1712683067303,58.07,68451.1997,206.0,-0.82349,0.00016,7.26762]
[1712683069316,58.06,68461.8684,206.0,-0.82181,0.00016,7.31248]
[1712683071469,58.06,68453.3277,206.0,-0.82318,0.00016,7.27588]
[1712683075373,58.05,68462.4541,206.0,-0.82174,0.00016,7.31414]
[1712683075840,58.05,68462.4541,206.0,-0.82174,0.00016,7.31414]
[1712683081417,58.04,68462.4833,206.0,-0.82178,0.00016,7.31328]
[1712683086443,58.04,68469.7414,206.0,-0.82064,0.00016,7.34329]
[1712683091489,58.03,68473.0734,206.0,-0.82013,0.00016,7.35694]
[1712683093501,58.03,68480.9025,206.0,-0.81887,0.00016,7.38991]
[1712683096525,58.03,68490.3145,206.0,-0.81735,0.00016,7.4297]
[1712683100893,58.03,68489.5458,206.0,-0.81748,0.00016,7.42643]
[1712683102565,58.03,68502.8772,206.0,-0.81531,0.00016,7.4828]
[1712683103572,58.03,68510.4106,206.0,-0.81408,0.00016,7.51452]
[1712683105587,58.0,68522.1526,206.0,-0.81224,0.00017,7.56157]
[1712683107721,57.95,68526.1745,206.0,-0.81178,0.00017,7.57352]
[1712683108389,57.95,68526.1745,206.0,-0.81178,0.00017,7.57352]
[1712683110444,57.91,68535.2845,206.0,-0.81045,0.00017,7.60758]
[1712683110563,57.91,68535.2845,206.0,-0.81045,0.00017,7.60758]
[1712683113443,57.83,68549.7625,206.0,-0.8085,0.00017,7.65271]
[1712683116444,57.81,68542.9311,206.0,-0.80974,0.00017,7.62149]
[1712683121702,57.8,68544.5468,206.0,-0.80951,0.00017,7.62742]
[1712683126736,57.79,68544.8608,206.0,-0.8095,0.00017,7.62774]
[1712683129758,57.78,68535.6535,206.0,-0.81107,0.00017,7.58785]
[1712683130765,57.78,68547.9393,206.0,-0.80903,0.00017,7.63966]
[1712683134443,57.73,68556.0303,206.0,-0.80789,0.00017,7.66832]
[1712683139829,57.69,68554.9067,206.0,-0.80824,0.00017,7.65978]
[1712683140447,57.69,68545.2225,206.0,-0.80987,0.00017,7.61858]
[1712683142387,57.69,68540.5201,206.0,-0.81066,0.00017,7.59849]
[1712683143780,57.68,68536.046,206.0,-0.81142,0.00017,7.57923]
[1712683143859,57.68,68509.3163,206.0,-0.81585,0.00016,7.46547]
[1712683145870,57.68,68489.3326,206.0,-0.81912,0.00016,7.38026]
[1712683150907,57.69,68483.9916,206.0,-0.81998,0.00016,7.35779]
[1712683153929,57.69,68468.9398,206.0,-0.82241,0.00016,7.29355]
[1712683154937,57.69,68461.509,206.0,-0.8236,0.00016,7.2617]
[1712683155443,57.69,68454.6381,206.0,-0.8247,0.00016,7.23228]
[1712683160979,57.68,68467.5747,206.0,-0.82263,0.00016,7.28752]
[1712683165006,57.68,68477.3398,206.0,-0.82108,0.00016,7.32873]
[1712683166016,57.68,68484.2347,206.0,-0.81997,0.00016,7.35803]
[1712683170043,57.67,68491.1059,206.0,-0.81887,0.00016,7.38688]
[1712683171050,57.67,68507.7398,206.0,-0.81629,0.00016,7.45002]
[1712683172055,57.67,68519.0481,206.0,-0.81443,0.00017,7.49804]
[1712683172546,57.67,68519.0481,206.0,-0.81443,0.00017,7.49804]
[1712683173063,57.67,68529.5883,206.0,-0.81269,0.00017,7.54266]
[1712683175085,57.67,68541.717,206.0,-0.81068,0.00017,7.59397]
[1712683176093,57.65,68552.0776,206.0,-0.80902,0.00017,7.63582]
[1712683181127,57.64,68553.7289,206.0,-0.80878,0.00017,7.64194]
[1712683183143,57.63,68540.3659,206.0,-0.81105,0.00017,7.58468]
[1712683184150,57.63,68528.362,206.0,-0.81306,0.00017,7.53345]
[1712683185155,57.63,68510.8562,206.0,-0.81596,0.00016,7.45881]
[1712683185443,57.63,68490.3607,206.0,-0.81932,0.00016,7.37112]
[1712683187172,57.63,68483.6239,206.0,-0.82042,0.00016,7.34212]
[1712683190199,57.63,68496.1122,206.0,-0.81839,0.00016,7.39541]
[1712683191443,57.63,68482.8813,206.0,-0.82054,0.00016,7.33908]
[1712683194224,57.63,68489.9475,206.0,-0.81938,0.00016,7.36957]
[1712683194443,57.63,68500.7075,206.0,-0.81762,0.00016,7.41554]
[1712683197245,57.63,68516.3432,206.0,-0.81505,0.00017,7.48226]
[1712683197443,57.63,68523.2528,206.0,-0.81391,0.00017,7.5117]
[1712683202279,57.63,68535.7176,206.0,-0.81183,0.00017,7.56469]
[1712683205301,57.63,68513.6004,206.0,-0.81551,0.00016,7.47037]
[1712683206308,57.63,68506.3137,206.0,-0.81671,0.00016,7.43927]
[1712683210349,57.63,68504.4973,206.0,-0.81701,0.00016,7.43138]
[1712683211343,57.63,68495.8794,206.0,-0.81842,0.00016,7.39468]
[1712683214363,57.63,68504.4302,206.0,-0.81702,0.00016,7.43123]
[1712683219398,57.63,68497.8585,206.0,-0.81809,0.00016,7.40326]
[1712683224436,57.63,68495.9534,206.0,-0.8184,0.00016,7.39527]
[1712683229469,57.64,68490.5239,206.0,-0.81927,0.00016,7.37254]
[1712683233457,57.64,68497.9235,206.0,-0.81819,0.00016,7.39664]
[1712683238531,57.64,68497.0358,206.0,-0.81832,0.00016,7.39316]
[1712683241002,57.64,68491.5592,206.0,-0.81922,0.00016,7.36951]
[1712683241552,57.64,68454.8621,206.0,-0.82514,0.00016,7.21248]
[1712683244584,57.64,68472.3679,206.0,-0.82234,0.00016,7.28738]
[1712683248443,57.63,68486.6977,206.0,-0.82004,0.00016,7.34808]
[1712683249637,57.63,68493.7281,206.0,-0.81891,0.00016,7.37785]
[1712683252658,57.63,68501.0443,206.0,-0.81772,0.00016,7.40892]
[1712683253666,57.63,68493.4197,206.0,-0.81896,0.00016,7.37643]
[1712683256688,57.63,68478.638,206.0,-0.82135,0.00016,7.31361]
[1712683257692,57.63,68487.7024,206.0,-0.81987,0.00016,7.35249]
[1712683262727,57.64,68491.0756,206.0,-0.81931,0.00016,7.3674]
[1712683264740,57.64,68498.7924,206.0,-0.81804,0.00016,7.40046]
[1712683265748,57.64,68507.3662,206.0,-0.81665,0.00016,7.43671]
[1712683268770,57.63,68498.9097,206.0,-0.81805,0.00016,7.40025]
[1712683272799,57.63,68508.2036,206.0,-0.81653,0.00016,7.43974]
[1712683277836,57.63,68508.9282,206.0,-0.81642,0.00016,7.44268]
[1712683279848,57.62,68517.4569,206.0,-0.81506,0.00017,7.47792]
[1712683280856,57.62,68527.5683,206.0,-0.81338,0.00017,7.52098]
[1712683281864,57.62,68536.5847,206.0,-0.81188,0.00017,7.55926]
[1712683284885,57.62,68529.3054,206.0,-0.8131,0.00017,7.52808]
[1712683286897,57.62,68536.3352,206.0,-0.81194,0.00017,7.55785]
[1712683287906,57.61,68543.6834,206.0,-0.81071,0.00017,7.58895]
[1712683290926,57.61,68560.6292,206.0,-0.80789,0.00017,7.66027]
[1712683295615,57.6,68567.1291,206.0,-0.80697,0.00017,7.67898]
[1712683300998,57.55,68571.3225,206.0,-0.80647,0.00017,7.69144]
[1712683306036,57.53,68567.269,206.0,-0.80722,0.00017,7.6728]
[1712683307041,57.53,68574.507,206.0,-0.806,0.00017,7.7032]
[1712683311069,57.44,68589.5839,206.0,-0.80382,0.00017,7.75746]
[1712683311896,57.43,68587.5167,206.0,-0.80418,0.00017,7.74848]
[1712683313085,57.4,68610.4399,206.0,-0.80037,0.00017,7.84205]
[1712683313942,57.4,68610.4399,206.0,-0.80037,0.00017,7.84205]
[1712683313956,57.4,68610.4399,206.0,-0.80037,0.00017,7.84205]
[1712683314091,57.36,68627.3408,206.0,-0.79759,0.00018,7.90925]
[1712683314371,57.36,68627.3408,206.0,-0.79759,0.00018,7.90925]
[1712683315098,57.33,68640.0217,206.0,-0.79548,0.00018,7.9597]
[1712683316106,57.31,68631.1858,206.0,-0.79713,0.00018,7.92034]
[1712683316395,57.31,68631.1858,206.0,-0.79713,0.00018,7.92034]
[1712683317202,57.29,68630.4942,206.0,-0.79735,0.00018,7.91531]
[1712683317211,57.29,68630.4942,206.0,-0.79735,0.00018,7.91531]
[1712683317621,57.29,68630.4942,206.0,-0.79735,0.00018,7.91531]
[1712683317624,57.29,68630.4942,206.0,-0.79735,0.00018,7.91531]
[1712683318029,57.29,68630.4942,206.0,-0.79735,0.00018,7.91531]
[1712683319278,57.24,68633.7725,206.0,-0.79697,0.00018,7.92443]
[1712683319604,57.24,68633.7725,206.0,-0.79697,0.00018,7.92443]
[1712683319688,57.24,68633.7725,206.0,-0.79697,0.00018,7.92443]
[1712683320502,57.24,68637.2506,206.0,-0.79633,0.00018,7.93967]
[1712683320912,57.24,68637.2506,206.0,-0.79633,0.00018,7.93967]
[1712683321140,57.24,68645.4532,206.0,-0.79489,0.00018,7.97417]
[1712683323329,57.24,68644.324,206.0,-0.79508,0.00018,7.96953]
[1712683323356,57.24,68644.324,206.0,-0.79508,0.00018,7.96953]
[1712683323773,57.24,68644.324,206.0,-0.79508,0.00018,7.96953]
[1712683324160,57.24,68654.2492,206.0,-0.79335,0.00018,8.01057]
[1712683324202,57.24,68654.2492,206.0,-0.79335,0.00018,8.01057]
[1712683324613,57.24,68654.2492,206.0,-0.79335,0.00018,8.01057]
[1712683325168,57.22,68666.4561,206.0,-0.79124,0.00018,8.06023]
[1712683327183,57.23,68673.6341,206.0,-0.7899,0.00018,8.0914]
[1712683327833,57.23,68673.6341,206.0,-0.7899,0.00018,8.0914]
[1712683333226,57.22,68676.0146,206.0,-0.78955,0.00018,8.0997]
[1712683338263,57.22,68677.2338,206.0,-0.78931,0.00018,8.10526]
[1712683338714,57.22,68677.2338,206.0,-0.78931,0.00018,8.10526]
[1712683338722,57.22,68677.2338,206.0,-0.78931,0.00018,8.10526]
[1712683340276,57.22,68670.2726,206.0,-0.79058,0.00018,8.07576]
[1712683341284,57.22,68654.471,206.0,-0.7934,0.00018,8.00948]
[1712683346322,57.21,68648.8197,206.0,-0.79441,0.00018,7.98546]
[1712683346778,57.21,68648.8197,206.0,-0.79441,0.00018,7.98546]
[1712683349345,57.21,68636.3612,206.0,-0.79665,0.00018,7.93221]
[1712683350413,57.2,68638.267,206.0,-0.79632,0.00018,7.94]
[1712683352367,57.2,68646.8821,206.0,-0.79496,0.00018,7.9681]
[1712683355387,57.16,68655.3431,206.0,-0.79361,0.00018,8.00011]
[1712683355632,57.16,68655.3431,206.0,-0.79361,0.00018,8.00011]
[1712683357403,57.16,68641.7138,206.0,-0.79605,0.00018,7.94221]
[1712683362437,57.16,68650.599,206.0,-0.79447,0.00018,7.97977]
[1712683365443,57.15,68638.6582,206.0,-0.79661,0.00018,7.92899]
[1712683366888,57.15,68639.488,206.0,-0.79646,0.00018,7.93256]
[1712683368904,57.15,68646.2031,206.0,-0.79527,0.00018,7.96091]
[1712683371770,57.15,68644.0374,206.0,-0.79565,0.00018,7.95186]
[1712683374990,57.15,68651.6627,206.0,-0.7943,0.00018,7.98397]
[1712683375397,57.15,68651.6627,206.0,-0.7943,0.00018,7.98397]
[1712683376536,57.16,68638.9739,206.0,-0.79652,0.00018,7.93102]
[1712683377443,57.16,68647.753,206.0,-0.79497,0.00018,7.96803]
[1712683378550,57.16,68655.3125,206.0,-0.79363,0.00018,7.99977]
[1712683382578,57.16,68662.4986,206.0,-0.79236,0.00018,8.02964]
[1712683382978,57.16,68662.4986,206.0,-0.79236,0.00018,8.02964]
[1712683383567,57.16,68662.4986,206.0,-0.79236,0.00018,8.02964]
[1712683384127,57.16,68662.4986,206.0,-0.79236,0.00018,8.02964]
[1712683384595,57.13,68685.9447,206.0,-0.78827,0.00018,8.12513]
[1712683385600,57.08,68710.6764,206.0,-0.78396,0.00018,8.22384]
[1712683387258,57.03,68715.4618,206.0,-0.78329,0.00018,8.23923]
[1712683388621,56.91,68735.9235,206.0,-0.78004,0.00019,8.31271]
[1712683393656,56.85,68736.9809,206.0,-0.78008,0.00019,8.31202]
[1712683398693,56.86,68741.1271,206.0,-0.77926,0.00019,8.33014]
[1712683402720,56.87,68731.6942,206.0,-0.78099,0.00018,8.29139]
[1712683405740,56.87,68717.4108,206.0,-0.78361,0.00018,8.23232]
[1712683407445,56.87,68705.8296,206.0,-0.78573,0.00018,8.18423]
[1712683407761,56.87,68695.854,206.0,-0.78754,0.00018,8.1425]
[1712683412794,56.88,68694.5598,206.0,-0.78788,0.00018,8.13018]
[1712683413802,56.88,68686.6279,206.0,-0.78931,0.00018,8.0972]
[1712683417831,56.89,68696.867,206.0,-0.78741,0.00018,8.14095]
[1712683418835,56.89,68705.2537,206.0,-0.78587,0.00018,8.17626]
[1712683420850,56.91,68721.0369,206.0,-0.78291,0.00018,8.24344]
[1712683421859,56.91,68703.3657,206.0,-0.78614,0.00018,8.17003]
[1712683422236,56.91,68703.3657,206.0,-0.78614,0.00018,8.17003]
[1712683423044,56.91,68710.0135,206.0,-0.78492,0.00018,8.19797]
[1712683427899,56.92,68698.1319,206.0,-0.78706,0.00018,8.14887]
[1712683429071,56.92,68699.881,206.0,-0.78675,0.00018,8.15616]
[1712683429078,56.92,68699.881,206.0,-0.78675,0.00018,8.15616]
[1712683430684,56.92,68703.0535,206.0,-0.78617,0.00018,8.16938]
[1712683430925,56.92,68711.4589,206.0,-0.78464,0.00018,8.20435]
[1712683435959,56.91,68714.2524,206.0,-0.78415,0.00018,8.21536]
[1712683435979,56.91,68714.2524,206.0,-0.78415,0.00018,8.21536]
[1712683440113,56.91,68719.3151,206.0,-0.78321,0.00018,8.2367]
[1712683442003,56.92,68712.2189,206.0,-0.7845,0.00018,8.20749]
[1712683442024,56.92,68712.2189,206.0,-0.7845,0.00018,8.20749]
[1712683447038,56.93,68703.8647,206.0,-0.78598,0.00018,8.17358]
[1712683449052,56.93,68717.0602,206.0,-0.78355,0.00018,8.22895]
[1712683454088,56.96,68722.2787,206.0,-0.78248,0.00018,8.25321]
[1712683459125,56.97,68730.0009,206.0,-0.78099,0.00018,8.28648]
[1712683464160,56.98,68732.0721,206.0,-0.78058,0.00018,8.29572]
[1712683469194,56.99,68729.4837,206.0,-0.78103,0.00018,8.28561]
[1712683474230,57.0,68732.4043,206.0,-0.78059,0.00018,8.29071]
[1712683479267,57.0,68723.1122,206.0,-0.78229,0.00018,8.25268]
[1712683484363,57.01,68722.82,206.0,-0.78232,0.00018,8.25191]
[1712683484749,57.01,68722.82,206.0,-0.78232,0.00018,8.25191]
[1712683486316,57.01,68701.618,206.0,-0.78619,0.00018,8.16405]
[1712683490091,57.02,68700.0846,206.0,-0.78644,0.00018,8.15841]
[1712683490502,57.02,68700.4767,206.0,-0.78635,0.00018,8.1603]
[1712683492358,57.02,68709.2522,206.0,-0.78473,0.00018,8.1973]
[1712683497321,57.03,68711.9691,206.0,-0.78421,0.00018,8.20926]
[1712683497395,57.03,68704.6746,206.0,-0.78553,0.00018,8.17912]
[1712683502429,57.04,68703.2951,206.0,-0.78575,0.00018,8.1741]
[1712683507476,57.04,68701.1121,206.0,-0.78615,0.00018,8.16498]
[1712683507767,57.04,68701.1121,206.0,-0.78615,0.00018,8.16498]
[1712683508582,57.04,68701.1878,206.0,-0.78614,0.00018,8.16525]
[1712683509012,57.04,68701.1878,206.0,-0.78614,0.00018,8.16525]
[1712683509444,57.04,68710.5059,206.0,-0.78444,0.00018,8.20393]
[1712683510487,57.04,68718.0799,206.0,-0.78305,0.00018,8.23551]
[1712683512252,57.04,68720.59,206.0,-0.78258,0.00018,8.24602]
[1712683515069,57.04,68726.4149,206.0,-0.7815,0.00018,8.27037]
[1712683515506,57.05,68727.27,206.0,-0.78133,0.00018,8.274]
[1712683516315,57.05,68727.27,206.0,-0.78133,0.00018,8.274]
[1712683517192,57.05,68730.5157,206.0,-0.78073,0.00018,8.28745]
[1712683517536,57.05,68738.6171,206.0,-0.77924,0.00019,8.32087]
[1712683517620,57.05,68738.6171,206.0,-0.77924,0.00019,8.32087]
[1712683520557,57.05,68727.7457,206.0,-0.78125,0.00018,8.27594]
[1712683520579,57.05,68727.7457,206.0,-0.78125,0.00018,8.27594]
[1712683525595,57.05,68740.5575,206.0,-0.77885,0.00019,8.32947]
[1712683528466,57.06,68735.7714,206.0,-0.77972,0.00019,8.31009]
[1712683528490,57.06,68735.7714,206.0,-0.77972,0.00019,8.31009]
[1712683529448,57.06,68736.2495,206.0,-0.77962,0.00019,8.31223]
[1712683529724,57.06,68738.8477,206.0,-0.77913,0.00019,8.32313]
[1712683536443,57.08,68744.0709,206.0,-0.77823,0.00019,8.33841]
[1712683538156,57.08,68742.6557,206.0,-0.77847,0.00019,8.33303]
[1712683543725,57.1,68747.243,206.0,-0.77755,0.00019,8.35344]
[1712683545739,57.09,68754.8697,206.0,-0.77614,0.00019,8.38434]
[1712683545769,57.09,68754.8697,206.0,-0.77614,0.00019,8.38434]
[1712683551780,56.96,68766.2028,206.0,-0.77459,0.00019,8.41873]
[1712683552748,56.96,68766.2028,206.0,-0.77459,0.00019,8.41873]
[1712683552752,56.96,68766.2028,206.0,-0.77459,0.00019,8.41873]
[1712683555808,56.89,68775.1462,206.0,-0.77318,0.00019,8.44951]
[1712683558206,56.88,68776.4329,206.0,-0.77296,0.00019,8.4543]
[1712683559836,56.88,68786.6527,206.0,-0.77104,0.00019,8.49575]
[1712683559898,56.88,68786.6527,206.0,-0.77104,0.00019,8.49575]
[1712683562130,56.84,68791.5151,206.0,-0.77026,0.00019,8.51253]
[1712683564873,56.8,68811.8723,206.0,-0.76653,0.00019,8.59188]
[1712683566242,56.8,68817.5323,206.0,-0.76544,0.00019,8.61468]
[1712683566885,56.8,68827.4687,206.0,-0.76354,0.00019,8.6545]
[1712683567417,56.8,68827.4687,206.0,-0.76354,0.00019,8.6545]
[1712683569444,56.8,68835.3728,206.0,-0.76201,0.00019,8.68604]
[1712683570672,56.8,68835.3728,206.0,-0.76201,0.00019,8.68604]
[1712683572444,56.79,68845.5432,206.0,-0.76005,0.00019,8.72648]
[1712683574711,56.79,68846.5822,206.0,-0.75985,0.0002,8.73052]
[1712683575131,56.79,68847.6318,206.0,-0.75965,0.0002,8.7346]
[1712683575958,56.79,68861.1179,206.0,-0.75703,0.0002,8.788]
[1712683578978,56.76,68868.6937,206.0,-0.75563,0.0002,8.81611]
[1712683579175,56.76,68868.6937,206.0,-0.75563,0.0002,8.81611]
[1712683579327,56.76,68868.6937,206.0,-0.75563,0.0002,8.81611]
[1712683579624,56.76,68868.6937,206.0,-0.75563,0.0002,8.81611]
[1712683580076,56.76,68868.6937,206.0,-0.75563,0.0002,8.81611]
[1712683581444,56.76,68848.0956,206.0,-0.75969,0.0002,8.73387]
[1712683586135,56.75,68842.861,206.0,-0.76074,0.00019,8.71232]
[1712683586986,56.75,68842.861,206.0,-0.76074,0.00019,8.71232]
[1712683587036,56.75,68861.0128,206.0,-0.75721,0.0002,8.78433]
[1712683587398,56.75,68861.0128,206.0,-0.75721,0.0002,8.78433]
[1712683589049,56.74,68868.09,206.0,-0.75584,0.0002,8.81199]
[1712683590620,56.74,68868.8812,206.0,-0.7557,0.0002,8.81492]
[1712683591049,56.74,68868.8812,206.0,-0.7557,0.0002,8.81492]
[1712683591473,56.74,68868.8812,206.0,-0.75583,0.0002,8.80737]
[1712683592070,56.73,68859.1136,206.0,-0.75776,0.0002,8.76825]
[1712683595901,56.73,68856.588,206.0,-0.75828,0.0002,8.75779]
[1712683596341,56.73,68856.588,206.0,-0.75828,0.0002,8.75779]
[1712683596443,56.73,68847.4452,206.0,-0.76007,0.0002,8.72122]
[1712683597104,56.73,68834.378,206.0,-0.76263,0.00019,8.6687]
[1712683598113,56.73,68826.3321,206.0,-0.76419,0.00019,8.63621]
[1712683600125,56.72,68806.8962,206.0,-0.76794,0.00019,8.55741]
[1712683602473,56.72,68821.5969,206.0,-0.76512,0.00019,8.61681]
[1712683603176,56.72,68821.5969,206.0,-0.76512,0.00019,8.61681]
[1712683603187,56.72,68821.5969,206.0,-0.76512,0.00019,8.61681]
[1712683603858,56.72,68821.5969,206.0,-0.76512,0.00019,8.61681]
[1712683603989,56.72,68821.5969,206.0,-0.76512,0.00019,8.61681]
[1712683605162,56.72,68832.4656,206.0,-0.76303,0.00019,8.66037]
[1712683605443,56.72,68824.0846,206.0,-0.76466,0.00019,8.62651]
[1712683608443,56.71,68816.7437,206.0,-0.76608,0.00019,8.59662]
[1712683610198,56.71,68809.6807,206.0,-0.76745,0.00019,8.5679]
[1712683615232,56.71,68804.6413,206.0,-0.76842,0.00019,8.54724]
[1712683617267,56.71,68809.1606,206.0,-0.76756,0.00019,8.56547]
[1712683619264,56.71,68819.5001,206.0,-0.76558,0.00019,8.60723]
[1712683619692,56.71,68819.5001,206.0,-0.76558,0.00019,8.60723]
[1712683620103,56.71,68819.5001,206.0,-0.76558,0.00019,8.60723]
[1712683621277,56.71,68826.9178,206.0,-0.76415,0.00019,8.63705]
[1712683621763,56.71,68826.9178,206.0,-0.76415,0.00019,8.63705]
[1712683622210,56.71,68826.9178,206.0,-0.76415,0.00019,8.63705]
[1712683623197,56.71,68831.279,206.0,-0.76331,0.00019,8.6545]
[1712683624299,56.7,68820.0978,206.0,-0.76548,0.00019,8.60922]
[1712683626312,56.7,68827.7561,206.0,-0.76401,0.00019,8.64003]
[1712683631349,56.7,68821.5898,206.0,-0.76522,0.00019,8.61478]
[1712683635379,56.69,68831.5646,206.0,-0.76331,0.00019,8.65467]
[1712683638397,56.69,68821.4618,206.0,-0.76528,0.00019,8.61363]
[1712683638912,56.69,68821.4618,206.0,-0.76528,0.00019,8.61363]
[1712683639484,56.69,68816.9995,206.0,-0.76614,0.00019,8.59553]
[1712683640411,56.69,68801.2134,206.0,-0.76917,0.00019,8.53144]
[1712683645447,56.69,68795.0373,206.0,-0.77035,0.00019,8.50627]
[1712683646928,56.69,68793.8794,206.0,-0.77057,0.00019,8.50157]
[1712683648479,56.69,68780.7833,206.0,-0.77306,0.00019,8.44799]
[1712683648517,56.69,68780.7833,206.0,-0.77306,0.00019,8.44799]
[1712683649482,56.69,68789.9602,206.0,-0.77131,0.00019,8.48554]
[1712683651501,56.69,68808.2758,206.0,-0.76795,0.00019,8.55254]
[1712683652505,56.69,68798.6007,206.0,-0.7698,0.00019,8.51314]
[1712683654519,56.69,68790.7293,206.0,-0.77131,0.00019,8.48097]
[1712683654941,56.69,68790.7293,206.0,-0.77131,0.00019,8.48097]
[1712683657551,56.68,68783.1709,206.0,-0.77276,0.00019,8.44957]
[1712683659443,56.68,68768.8171,206.0,-0.7755,0.00019,8.3901]
[1712683664588,56.67,68762.1937,206.0,-0.7768,0.00019,8.36174]
[1712683668455,56.66,68752.066,206.0,-0.77874,0.00019,8.31897]
[1712683670630,56.66,68763.941,206.0,-0.77652,0.00019,8.36791]
[1712683670804,56.66,68763.941,206.0,-0.77652,0.00019,8.36791]
[1712683673616,56.65,68770.8675,206.0,-0.77523,0.00019,8.39618]
[1712683675668,56.63,68778.5787,206.0,-0.77388,0.00019,8.42564]
[1712683676037,56.63,68778.5787,206.0,-0.77388,0.00019,8.42564]
[1712683679260,56.62,68766.4147,206.0,-0.7762,0.00019,8.37496]
[1712683684733,56.61,68755.0734,206.0,-0.77839,0.00019,8.32681]
[1712683689767,56.59,68755.3319,206.0,-0.77839,0.00019,8.32686]
[1712683694803,56.59,68749.9983,206.0,-0.77943,0.00019,8.3039]
[1712683696395,56.59,68747.038,206.0,-0.77998,0.00019,8.29162]
[1712683696941,56.59,68747.038,206.0,-0.77998,0.00019,8.29162]
[1712683698444,56.59,68732.9985,206.0,-0.78257,0.00019,8.23355]
[1712683701443,56.6,68724.2702,206.0,-0.78417,0.00018,8.19752]
[1712683706889,56.61,68723.4702,206.0,-0.78427,0.00018,8.19514]
[1712683707443,56.61,68733.3184,206.0,-0.78244,0.00019,8.23643]
[1712683708740,56.61,68733.3184,206.0,-0.78244,0.00019,8.23643]
[1712683709560,56.61,68737.9172,206.0,-0.78158,0.00019,8.2557]
[1712683710448,56.61,68754.6849,206.0,-0.77846,0.00019,8.32526]
[1712683711923,56.6,68768.8682,206.0,-0.77595,0.00019,8.37579]
[1712683716960,56.59,68765.8688,206.0,-0.77658,0.00019,8.36208]
[1712683721993,56.57,68761.4464,206.0,-0.77747,0.00019,8.34248]
[1712683727029,56.53,68757.8745,206.0,-0.77831,0.00019,8.32409]
[1712683729209,56.53,68752.1894,206.0,-0.7794,0.00019,8.29997]
[1712683730028,56.53,68752.1894,206.0,-0.7794,0.00019,8.29997]
[1712683733652,56.52,68753.025,206.0,-0.77926,0.00019,8.30307]
[1712683736813,56.51,68757.2322,206.0,-0.7785,0.00019,8.31996]
[1712683739122,56.48,68768.2532,206.0,-0.77655,0.00019,8.36287]
[1712683740130,56.46,68780.0596,206.0,-0.77443,0.00019,8.40936]
[1712683745164,56.36,68776.0901,206.0,-0.7756,0.00019,8.38416]
[1712683750200,56.35,68782.4413,206.0,-0.77443,0.00019,8.40959]
[1712683751737,56.34,68781.9802,206.0,-0.77453,0.00019,8.40749]
[1712683752152,56.34,68781.9802,206.0,-0.77453,0.00019,8.40749]
[1712683753440,56.34,68785.2137,206.0,-0.77392,0.00019,8.42067]
[1712683753869,56.34,68785.2137,206.0,-0.77392,0.00019,8.42067]
[1712683753882,56.34,68785.2137,206.0,-0.77392,0.00019,8.42067]
[1712683754231,56.31,68808.4808,206.0,-0.76957,0.00019,8.51418]
[1712683754325,56.31,68808.4808,206.0,-0.76957,0.00019,8.51418]
[1712683754747,56.31,68808.4808,206.0,-0.76957,0.00019,8.51418]
[1712683756244,56.31,68792.9943,206.0,-0.77257,0.00019,8.45004]
[1712683757250,56.31,68786.038,206.0,-0.7739,0.00019,8.42112]
[1712683759263,56.3,68777.1786,206.0,-0.7756,0.00019,8.38412]
[1712683764306,56.29,68782.2516,206.0,-0.77468,0.00019,8.40436]
[1712683769340,56.28,68780.7024,206.0,-0.77502,0.00019,8.39691]
[1712683774375,56.27,68778.1335,206.0,-0.77569,0.00019,8.37753]
[1712683778358,56.26,68780.5826,206.0,-0.77526,0.00019,8.38707]
[1712683778809,56.26,68780.5354,206.0,-0.77528,0.00019,8.38667]
[1712683780419,56.26,68768.1082,206.0,-0.77766,0.00019,8.3345]
[1712683782433,56.25,68758.8449,206.0,-0.77942,0.00019,8.29545]
[1712683785644,56.25,68755.2473,206.0,-0.78012,0.00019,8.27991]
[1712683785647,56.25,68755.2473,206.0,-0.78012,0.00019,8.27991]
[1712683786460,56.24,68762.7342,206.0,-0.77872,0.00019,8.31103]
[1712683788443,56.24,68776.0482,206.0,-0.77622,0.00019,8.3662]
[1712683790489,56.24,68783.909,206.0,-0.77474,0.00019,8.39851]
[1712683795525,56.23,68783.0419,206.0,-0.77495,0.00019,8.39389]
[1712683800565,56.21,68784.9878,206.0,-0.77463,0.00019,8.40093]
[1712683803444,56.21,68776.0372,206.0,-0.77636,0.00019,8.36306]
[1712683804593,56.2,68768.8599,206.0,-0.77773,0.00019,8.33294]
[1712683805866,56.2,68766.2319,206.0,-0.77824,0.00019,8.32178]
[1712683806118,56.2,68766.2319,206.0,-0.77824,0.00019,8.32178]
[1712683811643,56.19,68756.588,206.0,-0.7801,0.00019,8.28052]
[1712683814547,56.19,68754.1961,206.0,-0.78057,0.00019,8.27009]
[1712683816679,56.18,68776.0076,206.0,-0.77647,0.00019,8.36079]
[1712683817684,56.18,68783.9021,206.0,-0.77498,0.00019,8.39342]
[1712683818896,56.18,68782.0763,206.0,-0.77533,0.00019,8.38563]
[1712683820220,56.17,68782.0874,206.0,-0.77534,0.00019,8.38548]
[1712683820599,56.17,68782.0874,206.0,-0.77534,0.00019,8.38548]
[1712683822722,56.17,68757.8378,206.0,-0.77996,0.00019,8.28379]
[1712683823728,56.17,68750.9794,206.0,-0.78125,0.00019,8.25492]
[1712683828764,56.16,68764.3395,206.0,-0.77877,0.00019,8.31028]
[1712683833800,56.15,68762.2291,206.0,-0.77934,0.00019,8.29283]
[1712683838833,56.14,68758.9407,206.0,-0.78001,0.00019,8.27807]
[1712683843514,56.13,68763.1218,206.0,-0.77925,0.00019,8.29497]
[1712683844757,56.13,68765.3431,206.0,-0.77884,0.00019,8.30411]
[1712683846366,56.13,68770.9567,206.0,-0.77779,0.00019,8.32724]
[1712683846890,56.13,68784.4044,206.0,-0.77524,0.00019,8.3831]
[1712683848443,56.09,68806.1669,206.0,-0.77122,0.00019,8.47008]
[1712683848588,56.09,68806.1669,206.0,-0.77122,0.00019,8.47008]
[1712683849234,56.06,68808.2829,206.0,-0.77091,0.00019,8.47671]
[1712683854946,56.01,68824.8866,206.0,-0.76793,0.00019,8.54031]
[1712683854983,56.01,68824.8866,206.0,-0.76793,0.00019,8.54031]
[1712683860988,56.01,68827.522,206.0,-0.76741,0.00019,8.55125]
[1712683861995,56.01,68818.5914,206.0,-0.76914,0.00019,8.51459]
[1712683864013,56.01,68825.8242,206.0,-0.76773,0.00019,8.5445]
[1712683866023,56.01,68815.3233,206.0,-0.76976,0.00019,8.50143]
[1712683869045,56.02,68822.4048,206.0,-0.76837,0.00019,8.53088]
[1712683870053,56.02,68831.984,206.0,-0.7665,0.0002,8.57025]
[1712683875087,56.01,68836.5156,206.0,-0.76562,0.0002,8.58873]
[1712683877335,56.02,68840.063,206.0,-0.76491,0.0002,8.60349]
[1712683878108,56.01,68850.2988,206.0,-0.76292,0.0002,8.64494]
[1712683879115,56.0,68858.2618,206.0,-0.76138,0.0002,8.6766]
[1712683879858,56.0,68858.2618,206.0,-0.76138,0.0002,8.6766]
[1712683880297,56.0,68861.9372,206.0,-0.76066,0.0002,8.69147]
[1712683880308,56.0,68861.9372,206.0,-0.76066,0.0002,8.69147]
[1712683888179,55.99,68867.4692,206.0,-0.7596,0.0002,8.71308]
[1712683888311,55.99,68867.4692,206.0,-0.7596,0.0002,8.71308]
[1712683889215,55.99,68863.7491,206.0,-0.76034,0.0002,8.69793]
[1712683890195,55.99,68855.2279,206.0,-0.76203,0.0002,8.66329]
[1712683891249,55.99,68849.183,206.0,-0.76336,0.0002,8.63106]
[1712683892775,55.99,68848.0773,206.0,-0.76357,0.0002,8.62654]
[1712683895921,55.99,68854.9273,206.0,-0.76223,0.0002,8.65431]
[1712683896880,55.98,68857.9394,206.0,-0.76167,0.0002,8.66595]
[1712683899260,55.98,68844.792,206.0,-0.76426,0.0002,8.61234]
[1712683904296,55.98,68839.6988,206.0,-0.76526,0.0002,8.59153]
[1712683905304,55.98,68830.276,206.0,-0.7671,0.0002,8.55287]
[1712683906311,55.98,68820.5273,206.0,-0.769,0.00019,8.51278]
[1712683906587,55.98,68820.5273,206.0,-0.769,0.00019,8.51278]
[1712683906930,55.98,68820.5273,206.0,-0.769,0.00019,8.51278]
[1712683909332,55.98,68807.5289,206.0,-0.77152,0.00019,8.45903]
[1712683913353,55.98,68806.4707,206.0,-0.77174,0.00019,8.45434]
[1712683913462,55.98,68806.6219,206.0,-0.77171,0.00019,8.45502]
[1712683915375,55.98,68816.1716,206.0,-0.76985,0.00019,8.49467]
[1712683916381,55.98,68825.0785,206.0,-0.76812,0.00019,8.5314]
[1712683917387,55.98,68837.936,206.0,-0.76561,0.0002,8.58419]
[1712683919401,55.98,68850.2682,206.0,-0.76319,0.0002,8.63446]
[1712683920183,55.98,68850.2682,206.0,-0.76319,0.0002,8.63446]
[1712683920318,55.98,68850.2682,206.0,-0.76319,0.0002,8.63446]
[1712683923433,55.98,68864.6871,206.0,-0.76036,0.0002,8.6928]
[1712683927458,55.97,68873.423,206.0,-0.75865,0.0002,8.72765]
[1712683930000,55.97,68876.3855,206.0,-0.75807,0.0002,8.73933]
[1712683930232,55.97,68876.3855,206.0,-0.75807,0.0002,8.73933]
[1712683931045,55.97,68876.6345,206.0,-0.75802,0.0002,8.74024]
[1712683936520,55.96,68870.7281,206.0,-0.75923,0.0002,8.71576]
[1712683937483,55.96,68870.7281,206.0,-0.75923,0.0002,8.71576]
[1712683938401,55.96,68864.8984,206.0,-0.7604,0.0002,8.69206]
[1712683938443,55.96,68856.3641,206.0,-0.76209,0.0002,8.6573]
[1712683939543,55.96,68846.4084,206.0,-0.76406,0.0002,8.61667]
[1712683944576,55.95,68847.5786,206.0,-0.76384,0.0002,8.62118]
[1712683945585,55.95,68835.6453,206.0,-0.76618,0.0002,8.57235]
[1712683947445,55.95,68844.0537,206.0,-0.76453,0.0002,8.60679]
[1712683947516,55.95,68844.0537,206.0,-0.76453,0.0002,8.60679]
[1712683948729,55.95,68849.6479,206.0,-0.76343,0.0002,8.62957]
[1712683954653,55.95,68853.1076,206.0,-0.76289,0.0002,8.63588]
[1712683955556,55.95,68853.1076,206.0,-0.76289,0.0002,8.63588]
[1712683955559,55.95,68853.1076,206.0,-0.76289,0.0002,8.63588]
[1712683958697,55.95,68854.6935,206.0,-0.76259,0.0002,8.6422]
[1712683959173,55.95,68854.6935,206.0,-0.76259,0.0002,8.6422]
[1712683961701,55.95,68835.6743,206.0,-0.76633,0.0002,8.56433]
[1712683964439,55.95,68840.4226,206.0,-0.7654,0.0002,8.58379]
[1712683965444,55.95,68848.82,206.0,-0.76375,0.0002,8.61812]
[1712683965446,55.95,68848.82,206.0,-0.76375,0.0002,8.61812]
[1712683968751,55.94,68858.5743,206.0,-0.76183,0.0002,8.65772]
[1712683969757,55.94,68849.901,206.0,-0.76355,0.0002,8.62232]
[1712683971437,55.94,68849.6701,206.0,-0.7636,0.0002,8.62132]
[1712683971700,55.94,68849.6701,206.0,-0.7636,0.0002,8.62132]
[1712683972778,55.94,68841.5126,206.0,-0.76521,0.0002,8.58788]
[1712683975447,55.94,68841.1329,206.0,-0.76528,0.0002,8.58633]
[1712683976305,55.94,68843.0112,206.0,-0.76491,0.0002,8.59399]
[1712683977543,55.94,68849.3702,206.0,-0.76366,0.0002,8.61993]
[1712683979462,55.94,68851.3413,206.0,-0.76328,0.0002,8.62785]
[1712683981842,55.94,68842.3967,206.0,-0.76505,0.0002,8.59116]
[1712683983443,55.94,68835.4056,206.0,-0.76642,0.0002,8.56252]
[1712683986877,55.94,68825.436,206.0,-0.76836,0.00019,8.52164]
[1712683991911,55.94,68826.4721,206.0,-0.76816,0.0002,8.52596]
[1712683993629,55.94,68824.7448,206.0,-0.76849,0.00019,8.51886]
[1712683995939,55.94,68816.5278,206.0,-0.77008,0.00019,8.48507]
[1712683995967,55.94,68816.5278,206.0,-0.77008,0.00019,8.48507]
[1712683996945,55.94,68809.2458,206.0,-0.77149,0.00019,8.45503]
[1712684001981,55.95,68785.7174,206.0,-0.77599,0.00019,8.35772]
[1712684006009,55.95,68794.0407,206.0,-0.77438,0.00019,8.39277]
[1712684008027,55.95,68785.5065,206.0,-0.77602,0.00019,8.35699]
[1712684009031,55.95,68778.2301,206.0,-0.77742,0.00019,8.32641]
[1712684011045,55.95,68788.073,206.0,-0.77569,0.00019,8.35963]
[1712684013612,55.94,68782.4995,206.0,-0.77677,0.00019,8.33601]
[1712684014023,55.94,68782.4995,206.0,-0.77677,0.00019,8.33601]
[1712684014847,55.94,68782.4995,206.0,-0.77677,0.00019,8.33601]
[1712684015073,55.94,68771.1147,206.0,-0.77894,0.00019,8.28819]
[1712684015267,55.94,68771.1147,206.0,-0.77894,0.00019,8.28819]
[1712684016082,55.94,68759.8196,206.0,-0.78109,0.00019,8.2406]
[1712684021117,55.94,68757.433,206.0,-0.78154,0.00019,8.23048]
[1712684024137,55.95,68749.1568,206.0,-0.78307,0.00019,8.1961]
[1712684029172,55.97,68749.4048,206.0,-0.78294,0.00019,8.19902]
[1712684032192,55.97,68738.7271,206.0,-0.78492,0.00019,8.15438]
[1712684037228,55.98,68749.9169,206.0,-0.78278,0.00019,8.20268]
[1712684038233,55.98,68757.7743,206.0,-0.7813,0.00019,8.23574]
[1712684040249,55.98,68766.1638,206.0,-0.77972,0.00019,8.27084]
[1712684042262,55.98,68779.511,206.0,-0.77719,0.00019,8.32659]
[1712684044279,55.98,68787.1291,206.0,-0.77574,0.00019,8.35832]
[1712684045288,55.98,68774.5395,206.0,-0.77815,0.00019,8.30565]
[1712684048946,55.98,68772.7649,206.0,-0.77848,0.00019,8.2982]
[1712684049123,55.98,68772.7649,206.0,-0.77848,0.00019,8.2982]
[1712684050318,55.98,68789.1761,206.0,-0.77536,0.00019,8.36674]
[1712684052333,55.98,68797.4872,206.0,-0.77376,0.00019,8.40145]
[1712684056363,55.99,68787.8001,206.0,-0.77558,0.00019,8.3619]
[1712684058376,55.99,68796.0459,206.0,-0.77398,0.00019,8.39664]
[1712684063417,56.0,68793.4194,206.0,-0.77444,0.00019,8.38657]
[1712684067443,56.01,68782.7392,206.0,-0.77644,0.00019,8.34293]
[1712684069466,56.02,68790.8365,206.0,-0.77487,0.00019,8.37717]
[1712684074497,56.03,68779.6869,206.0,-0.77708,0.00019,8.32411]
[1712684079531,56.04,68776.1988,206.0,-0.77769,0.00019,8.31088]
[1712684084566,56.05,68776.6192,206.0,-0.77757,0.00019,8.31346]
[1712684086583,56.05,68788.9812,206.0,-0.77521,0.00019,8.36503]
[1712684091615,56.05,68785.9385,206.0,-0.7758,0.00019,8.35216]
[1712684096650,56.06,68789.279,206.0,-0.77513,0.00019,8.36671]
[1712684101686,56.07,68789.6425,206.0,-0.77502,0.00019,8.36906]
[1712684102693,56.07,68798.1454,206.0,-0.77338,0.00019,8.4045]
[1712684105713,56.07,68807.5487,206.0,-0.77155,0.00019,8.44381]
[1712684109443,56.08,68816.5833,206.0,-0.76979,0.00019,8.48145]
[1712684109588,56.08,68816.5833,206.0,-0.76979,0.00019,8.48145]
[1712684109996,56.08,68816.5833,206.0,-0.76979,0.00019,8.48145]
[1712684111758,56.08,68833.6407,206.0,-0.76646,0.0002,8.55151]
[1712684111779,56.08,68833.6407,206.0,-0.76646,0.0002,8.55151]
[1712684117802,56.07,68842.0053,206.0,-0.76483,0.0002,8.58561]
[1712684121451,56.07,68850.1824,206.0,-0.76323,0.0002,8.61881]
[1712684122839,56.07,68862.1268,206.0,-0.76087,0.0002,8.66722]
[1712684125858,56.07,68850.1461,206.0,-0.76325,0.0002,8.61834]
[1712684129886,56.07,68860.4976,206.0,-0.76122,0.0002,8.66022]
[1712684133914,56.06,68852.6214,206.0,-0.76291,0.0002,8.62045]
[1712684137944,56.06,68843.1843,206.0,-0.76478,0.0002,8.5819]
[1712684139960,56.06,68827.6354,206.0,-0.76782,0.0002,8.51829]
[1712684140283,56.06,68827.6354,206.0,-0.76782,0.0002,8.51829]
[1712684140466,56.06,68827.6354,206.0,-0.76782,0.0002,8.51829]
[1712684142443,56.07,68809.658,206.0,-0.7713,0.00019,8.44444]
[1712684148015,56.08,68807.9005,206.0,-0.7716,0.00019,8.43798]
[1712684149021,56.08,68799.9579,206.0,-0.77313,0.00019,8.40518]
[1712684151035,56.08,68785.4567,206.0,-0.7759,0.00019,8.34518]
[1712684156068,56.09,68774.7525,206.0,-0.77792,0.00019,8.30094]
[1712684160556,56.08,68778.7624,206.0,-0.77718,0.00019,8.31719]
[1712684162112,56.08,68769.0258,206.0,-0.77905,0.00019,8.27616]
[1712684162136,56.08,68769.0258,206.0,-0.77905,0.00019,8.27616]
[1712684164127,56.07,68780.3493,206.0,-0.7769,0.00019,8.32327]
[1712684167147,56.08,68789.3187,206.0,-0.77518,0.00019,8.36076]
[1712684168154,56.07,68781.8331,206.0,-0.77662,0.00019,8.32939]
[1712684169632,56.07,68778.3036,206.0,-0.7773,0.00019,8.31451]
[1712684169843,56.07,68778.3036,206.0,-0.7773,0.00019,8.31451]
[1712684171175,56.07,68770.0478,206.0,-0.77888,0.00019,8.27973]
[1712684173190,56.07,68779.1421,206.0,-0.77717,0.00019,8.31752]
[1712684173465,56.07,68779.1421,206.0,-0.77717,0.00019,8.31752]
[1712684173479,56.07,68779.1421,206.0,-0.77717,0.00019,8.31752]
[1712684175205,56.07,68796.2278,206.0,-0.77389,0.00019,8.38869]
[1712684180239,56.07,68800.0253,206.0,-0.77315,0.00019,8.4047]
[1712684184268,56.07,68807.3237,206.0,-0.77173,0.00019,8.43523]
[1712684184745,56.07,68807.3237,206.0,-0.77173,0.00019,8.43523]
[1712684184849,56.07,68807.3237,206.0,-0.77173,0.00019,8.43523]
[1712684186280,56.07,68828.6079,206.0,-0.7676,0.0002,8.52278]
[1712684189302,56.07,68820.1711,206.0,-0.76925,0.00019,8.48811]
[1712684194337,56.07,68812.6808,206.0,-0.77082,0.00019,8.44985]
[1712684199372,56.08,68822.7152,206.0,-0.76885,0.00019,8.49158]
[1712684203400,56.08,68814.549,206.0,-0.77043,0.00019,8.45813]
[1712684204073,56.08,68814.549,206.0,-0.77043,0.00019,8.45813]
[1712684204419,56.08,68812.6103,206.0,-0.7708,0.00019,8.45022]
[1712684210450,56.09,68806.4845,206.0,-0.77195,0.00019,8.42562]
[1712684215486,56.09,68799.6836,206.0,-0.77324,0.00019,8.39786]
[1712684220521,56.1,68797.432,206.0,-0.77365,0.00019,8.38907]
[1712684224549,56.11,68784.6175,206.0,-0.77609,0.00019,8.33626]
[1712684229586,56.1,68783.7666,206.0,-0.77626,0.00019,8.33241]
[1712684232902,56.1,68789.8998,206.0,-0.7751,0.00019,8.35769]
[1712684234621,56.1,68775.8803,206.0,-0.7778,0.00019,8.29889]
[1712684239663,56.09,68774.8509,206.0,-0.77802,0.00019,8.29399]
[1712684242046,56.09,68774.3459,206.0,-0.77813,0.00019,8.29164]
[1712684247717,56.08,68769.6439,206.0,-0.77905,0.00019,8.27135]
[1712684249343,56.08,68770.9274,206.0,-0.7788,0.00019,8.27694]
[1712684249732,56.08,68781.3448,206.0,-0.7768,0.00019,8.32064]
[1712684249751,56.08,68781.3448,206.0,-0.7768,0.00019,8.32064]
[1712684249783,56.08,68781.3448,206.0,-0.7768,0.00019,8.32064]
[1712684250216,56.08,68781.3448,206.0,-0.7768,0.00019,8.32064]
[1712684251746,56.09,68799.2142,206.0,-0.7735,0.00019,8.38749]
[1712684256781,56.09,68792.6548,206.0,-0.77474,0.00019,8.36083]
[1712684261820,56.1,68785.4416,206.0,-0.77608,0.00019,8.33158]
[1712684263833,56.1,68778.3936,206.0,-0.77743,0.00019,8.30222]
[1712684268871,56.1,68780.4419,206.0,-0.77704,0.00019,8.31065]
[1712684273907,56.1,68789.8806,206.0,-0.77522,0.00019,8.35029]
[1712684275921,56.1,68797.0457,206.0,-0.77386,0.00019,8.37981]
[1712684280957,56.1,68790.3541,206.0,-0.77514,0.00019,8.35218]
[1712684283977,56.11,68783.0213,206.0,-0.77652,0.00019,8.322]
[1712684289010,56.11,68787.2697,206.0,-0.77568,0.00019,8.34032]
[1712684294047,56.12,68786.9402,206.0,-0.77572,0.00019,8.33946]
[1712684299081,56.12,68780.9256,206.0,-0.77688,0.00019,8.31423]
[1712684303110,56.11,68788.3415,206.0,-0.77548,0.00019,8.34464]
[1712684307137,56.11,68803.3229,206.0,-0.7726,0.00019,8.40689]
[1712684307444,56.11,68813.931,206.0,-0.77055,0.00019,8.45075]
[1712684310744,56.11,68817.0063,206.0,-0.76995,0.00019,8.46346]
[1712684311152,56.11,68817.0063,206.0,-0.76995,0.00019,8.46346]
[1712684316201,56.12,68820.0014,206.0,-0.76949,0.00019,8.46823]
[1712684319175,56.12,68819.1801,206.0,-0.76966,0.00019,8.46483]
[1712684319197,56.12,68819.1801,206.0,-0.76966,0.00019,8.46483]
[1712684321237,56.11,68826.8073,206.0,-0.76817,0.0002,8.49613]
[1712684322245,56.11,68833.7531,206.0,-0.76681,0.0002,8.52465]
[1712684322443,56.11,68843.1028,206.0,-0.76498,0.0002,8.56285]
[1712684328286,56.11,68835.88,206.0,-0.76642,0.0002,8.53289]
[1712684333322,56.11,68835.279,206.0,-0.76654,0.0002,8.53039]
[1712684336342,56.11,68823.4309,206.0,-0.76885,0.00019,8.48177]
[1712684341377,56.11,68821.5785,206.0,-0.76921,0.00019,8.47431]
[1712684346413,56.11,68819.5518,206.0,-0.76959,0.00019,8.46617]
[1712684349190,56.11,68813.8099,206.0,-0.7707,0.00019,8.44264]
[1712684349689,56.12,68811.5073,206.0,-0.77114,0.00019,8.43323]
[1712684352444,56.12,68796.1626,206.0,-0.7741,0.00019,8.36981]
[1712684353704,56.12,68797.4129,206.0,-0.77386,0.00019,8.37492]
[1712684354473,56.12,68807.5256,206.0,-0.77191,0.00019,8.41688]
[1712684355443,56.12,68815.4914,206.0,-0.77036,0.00019,8.44985]
[1712684355445,56.12,68815.4914,206.0,-0.77036,0.00019,8.44985]
[1712684359507,56.12,68828.6881,206.0,-0.76778,0.0002,8.50431]
[1712684360512,56.12,68843.2024,206.0,-0.76494,0.0002,8.56362]
[1712684363533,56.12,68850.8879,206.0,-0.76344,0.0002,8.59463]
[1712684365550,56.11,68838.8905,206.0,-0.76581,0.0002,8.54556]
[1712684369581,56.11,68831.0551,206.0,-0.76735,0.0002,8.5134]
[1712684373443,56.11,68838.7656,206.0,-0.76598,0.0002,8.53719]
[1712684378645,56.11,68836.3667,206.0,-0.76646,0.0002,8.5271]
[1712684383678,56.11,68833.2462,206.0,-0.76708,0.0002,8.51414]
[1712684388713,56.1,68837.0316,206.0,-0.76635,0.0002,8.52949]
[1712684389724,56.1,68845.5627,206.0,-0.76468,0.0002,8.56427]
[1712684393748,56.1,68853.9539,206.0,-0.76305,0.0002,8.59799]
[1712684398783,56.09,68851.7452,206.0,-0.76351,0.0002,8.58845]
[1712684402812,56.09,68844.681,206.0,-0.76492,0.0002,8.5593]
[1712684404833,56.08,68852.9151,206.0,-0.76331,0.0002,8.59264]
[1712684405834,56.08,68852.9151,206.0,-0.76331,0.0002,8.59264]
[1712684407854,56.08,68861.9173,206.0,-0.76153,0.0002,8.62905]
[1712684412444,56.08,68868.9452,206.0,-0.76016,0.0002,8.65712]
[1712684416693,56.07,68864.4972,206.0,-0.76105,0.0002,8.6389]
[1712684417111,56.07,68868.6284,206.0,-0.76024,0.0002,8.65553]
[1712684417133,56.07,68868.6284,206.0,-0.76024,0.0002,8.65553]
[1712684418933,56.07,68881.0006,206.0,-0.75778,0.0002,8.70522]
[1712684419542,56.07,68881.0006,206.0,-0.75778,0.0002,8.70522]
[1712684419960,56.07,68886.9555,206.0,-0.75659,0.0002,8.72901]
[1712684422960,56.06,68894.7146,206.0,-0.75506,0.0002,8.75963]
[1712684423967,56.06,68904.4087,206.0,-0.75311,0.0002,8.79814]
[1712684427185,56.05,68901.3892,206.0,-0.75375,0.0002,8.78561]
[1712684427592,56.05,68900.5049,206.0,-0.75393,0.0002,8.78195]
[1712684433033,56.04,68902.8358,206.0,-0.75363,0.0002,8.78293]
[1712684438068,56.03,68908.7025,206.0,-0.75249,0.0002,8.80545]
[1712684439358,56.03,68912.1267,206.0,-0.7518,0.0002,8.81887]
[1712684444113,56.02,68923.6829,206.0,-0.74951,0.0002,8.86368]
[1712684447635,56.01,68919.5365,206.0,-0.75038,0.0002,8.84677]
[1712684449506,56.01,68921.2318,206.0,-0.75005,0.0002,8.85316]
[1712684449646,56.01,68921.2318,206.0,-0.75005,0.0002,8.85316]
[1712684452860,56.0,68913.6119,206.0,-0.75162,0.0002,8.82252]
[1712684458214,55.99,68904.9352,206.0,-0.75343,0.0002,8.78696]
[1712684459054,55.99,68904.9352,206.0,-0.75343,0.0002,8.78696]
[1712684459221,55.98,68897.4494,206.0,-0.75495,0.0002,8.75694]
[1712684459678,55.98,68897.4494,206.0,-0.75495,0.0002,8.75694]
[1712684460115,55.98,68897.4494,206.0,-0.75495,0.0002,8.75694]
[1712684460122,55.98,68897.4494,206.0,-0.75495,0.0002,8.75694]
[1712684462242,55.98,68887.8491,206.0,-0.7569,0.0002,8.71805]
[1712684463008,55.98,68887.8491,206.0,-0.7569,0.0002,8.71805]
[1712684464163,55.98,68891.2956,206.0,-0.75621,0.0002,8.73182]
[1712684466269,55.98,68881.2321,206.0,-0.75825,0.0002,8.69109]
[1712684466981,55.97,68886.5186,206.0,-0.75719,0.0002,8.71233]
[1712684467395,55.97,68886.5186,206.0,-0.75719,0.0002,8.71233]
[1712684467814,55.97,68886.5186,206.0,-0.75719,0.0002,8.71233]
[1712684468223,55.97,68886.5186,206.0,-0.75719,0.0002,8.71233]
[1712684469434,55.97,68883.8964,206.0,-0.75772,0.0002,8.70162]
[1712684470297,55.97,68891.1344,206.0,-0.75627,0.0002,8.73066]
[1712684471305,55.97,68898.9091,206.0,-0.75471,0.0002,8.76171]
[1712684471342,55.97,68898.9091,206.0,-0.75471,0.0002,8.76171]
[1712684471847,55.97,68898.9091,206.0,-0.75471,0.0002,8.76171]
[1712684474325,55.96,68913.6896,206.0,-0.75174,0.0002,8.82022]
[1712684474754,55.96,68913.6896,206.0,-0.75174,0.0002,8.82022]
[1712684480366,55.95,68926.1165,206.0,-0.74929,0.0002,8.86805]
[1712684481864,55.94,68926.6815,206.0,-0.74919,0.0002,8.87005]
[1712684487416,55.93,68922.1439,206.0,-0.75018,0.0002,8.85082]
[1712684487440,55.93,68922.1439,206.0,-0.75018,0.0002,8.85082]
[1712684492453,55.91,68925.0731,206.0,-0.74977,0.0002,8.85366]
[1712684497486,55.89,68926.0574,206.0,-0.74963,0.0002,8.85643]
[1712684498392,55.89,68926.0574,206.0,-0.74963,0.0002,8.85643]
[1712684498559,55.89,68926.0574,206.0,-0.74963,0.0002,8.85643]
[1712684500509,55.89,68910.901,206.0,-0.75274,0.0002,8.79585]
[1712684501515,55.89,68902.107,206.0,-0.75453,0.0002,8.7606]
[1712684502443,55.89,68895.0561,206.0,-0.75595,0.0002,8.73224]
[1712684507559,55.88,68898.3613,206.0,-0.75531,0.0002,8.74505]
[1712684512591,55.87,68908.7375,206.0,-0.75324,0.0002,8.78611]
[1712684517631,55.87,68907.5814,206.0,-0.75351,0.0002,8.78082]
[1712684522664,55.86,68903.9585,206.0,-0.75427,0.0002,8.7658]
[1712684525685,55.86,68894.4559,206.0,-0.7562,0.0002,8.72736]
[1712684530723,55.85,68903.5786,206.0,-0.75438,0.0002,8.76356]
[1712684531726,55.85,68896.5213,206.0,-0.75581,0.0002,8.73516]
[1712684535831,55.85,68892.7643,206.0,-0.75658,0.0002,8.71982]
[1712684536624,55.85,68892.7643,206.0,-0.75658,0.0002,8.71982]
[1712684537768,55.84,68885.2843,206.0,-0.7581,0.0002,8.68946]
[1712684542658,55.84,68880.5991,206.0,-0.75905,0.0002,8.6703]
[1712684544818,55.84,68893.7269,206.0,-0.75642,0.0002,8.72302]
[1712684546661,55.84,68892.1965,206.0,-0.75674,0.0002,8.71675]
[1712684547074,55.83,68892.4184,206.0,-0.7567,0.0002,8.71753]
[1712684547839,55.83,68885.0593,206.0,-0.75818,0.0002,8.68776]
[1712684549854,55.83,68874.1637,206.0,-0.76037,0.0002,8.6435]
[1712684550433,55.83,68874.1637,206.0,-0.76037,0.0002,8.6435]
[1712684551511,55.83,68874.1637,206.0,-0.76037,0.0002,8.6435]
[1712684552876,55.83,68855.121,206.0,-0.7643,0.0002,8.55818]
[1712684555898,55.84,68839.051,206.0,-0.76746,0.0002,8.49246]
[1712684560936,55.84,68836.2153,206.0,-0.76799,0.0002,8.48115]
[1712684563954,55.84,68828.2572,206.0,-0.76955,0.0002,8.44845]
[1712684567980,55.85,68815.347,206.0,-0.77205,0.00019,8.39534]
[1712684573019,55.86,68811.9324,206.0,-0.77268,0.00019,8.38186]
[1712684575033,55.86,68821.2793,206.0,-0.77085,0.0002,8.42092]
[1712684580069,55.86,68823.8334,206.0,-0.77033,0.0002,8.43193]
[1712684583108,55.87,68835.7547,206.0,-0.76798,0.0002,8.48137]
[1712684585103,55.87,68842.9537,206.0,-0.76657,0.0002,8.51098]
[1712684590139,55.87,68845.8253,206.0,-0.76599,0.0002,8.52288]
[1712684595174,55.87,68849.1217,206.0,-0.76534,0.0002,8.53645]
[1712684596099,55.87,68849.1217,206.0,-0.76534,0.0002,8.53645]
[1712684596906,55.87,68844.1433,206.0,-0.76632,0.0002,8.51605]
[1712684599201,55.87,68830.2804,206.0,-0.76903,0.0002,8.45927]
[1712684604237,55.88,68835.8507,206.0,-0.7679,0.0002,8.48305]
[1712684609272,55.88,68837.9824,206.0,-0.76747,0.0002,8.49214]
[1712684614308,55.89,68835.2806,206.0,-0.76812,0.0002,8.47345]
[1712684619343,55.89,68832.8742,206.0,-0.76859,0.0002,8.46372]
[1712684620351,55.89,68824.8453,206.0,-0.77016,0.0002,8.43063]
[1712684623371,55.89,68815.1325,206.0,-0.77203,0.00019,8.39076]
[1712684628405,55.9,68815.4132,206.0,-0.77194,0.00019,8.39261]
[1712684633440,55.91,68815.3748,206.0,-0.77192,0.00019,8.3932]
[1712684638475,55.92,68810.658,206.0,-0.7728,0.00019,8.37432]
[1712684643510,55.93,68810.767,206.0,-0.77275,0.00019,8.37533]
[1712684647538,55.92,68820.7471,206.0,-0.77081,0.0002,8.41668]
[1712684648544,55.93,68831.5396,206.0,-0.7687,0.0002,8.46132]
[1712684652443,55.93,68821.2263,206.0,-0.7707,0.0002,8.41892]
[1712684657427,55.93,68818.8657,206.0,-0.77114,0.00019,8.40959]
[1712684657832,55.93,68821.7209,206.0,-0.77058,0.0002,8.4215]
[1712684663651,55.94,68827.0948,206.0,-0.76951,0.0002,8.44422]
[1712684668685,55.94,68824.1497,206.0,-0.77006,0.0002,8.43243]
[1712684670443,55.95,68833.9409,206.0,-0.76814,0.0002,8.47291]
[1712684675734,55.95,68832.4428,206.0,-0.76857,0.0002,8.45918]
[1712684681777,55.95,68826.8596,206.0,-0.76964,0.0002,8.43654]
[1712684686813,55.96,68831.837,206.0,-0.76865,0.0002,8.45738]
[1712684688826,55.96,68847.0377,206.0,-0.76566,0.0002,8.51983]
[1712684693860,55.95,68852.1635,206.0,-0.76466,0.0002,8.54049]
[1712684695877,55.95,68845.1923,206.0,-0.76604,0.0002,8.51186]
[1712684700910,55.95,68841.7568,206.0,-0.76673,0.0002,8.49764]
[1712684705945,55.95,68835.1012,206.0,-0.76804,0.0002,8.47022]
[1712684708966,55.95,68824.1129,206.0,-0.77018,0.0002,8.42507]
[1712684712995,55.95,68833.1151,206.0,-0.76841,0.0002,8.4625]
[1712684715008,55.95,68825.6175,206.0,-0.76987,0.0002,8.43163]
[1712684717022,55.96,68816.7105,206.0,-0.7716,0.00019,8.39497]
[1712684718354,55.96,68818.0624,206.0,-0.77133,0.00019,8.40068]
[1712684718763,55.96,68818.0624,206.0,-0.77133,0.00019,8.40068]
[1712684722674,55.96,68817.4302,206.0,-0.77143,0.00019,8.39848]
[1712684723189,55.96,68818.9651,206.0,-0.77113,0.00019,8.40495]
[1712684725077,55.97,68805.4533,206.0,-0.77374,0.00019,8.34916]
[1712684730114,55.98,68809.4574,206.0,-0.77293,0.00019,8.36649]
[1712684735149,55.98,68805.2286,206.0,-0.77389,0.00019,8.34126]
[1712684737164,55.98,68792.3027,206.0,-0.77638,0.00019,8.28733]
[1712684742200,55.98,68790.2872,206.0,-0.77677,0.00019,8.27887]
[1712684747237,55.97,68790.1956,206.0,-0.77681,0.00019,8.27815]
[1712684749254,55.97,68802.0792,206.0,-0.77452,0.00019,8.32758]
[1712684749306,55.97,68802.0792,206.0,-0.77452,0.00019,8.32758]
[1712684751268,55.97,68812.7348,206.0,-0.77246,0.00019,8.37179]
[1712684751307,55.97,68812.7348,206.0,-0.77246,0.00019,8.37179]
[1712684751444,55.97,68823.3055,206.0,-0.7704,0.0002,8.41561]
[1712684756300,55.97,68832.1327,206.0,-0.76865,0.0002,8.4524]
[1712684757309,55.97,68839.315,206.0,-0.76724,0.0002,8.48196]
[1712684762348,55.97,68831.5537,206.0,-0.76876,0.0002,8.45007]
[1712684762393,55.97,68831.5537,206.0,-0.76876,0.0002,8.45007]
[1712684763355,55.97,68822.6529,206.0,-0.7705,0.0002,8.41343]
[1712684763378,55.97,68822.6529,206.0,-0.7705,0.0002,8.41343]
[1712684764581,55.98,68818.8601,206.0,-0.77124,0.00019,8.39786]
[1712684766477,55.98,68817.0534,206.0,-0.77157,0.00019,8.39063]
[1712684768394,55.98,68799.8304,206.0,-0.77491,0.00019,8.31924]
[1712684770408,55.98,68791.1896,206.0,-0.77657,0.00019,8.28322]
[1712684775443,55.98,68793.3196,206.0,-0.77618,0.00019,8.2917]
[1712684778443,55.97,68801.2898,206.0,-0.77466,0.00019,8.32461]
[1712684782493,55.97,68788.2086,206.0,-0.7772,0.00019,8.26953]
[1712684785095,55.97,68786.225,206.0,-0.7776,0.00019,8.261]
[1712684785426,55.97,68786.225,206.0,-0.7776,0.00019,8.261]
[1712684786521,55.96,68778.3343,206.0,-0.77912,0.00019,8.22768]
[1712684791554,55.96,68780.998,206.0,-0.77877,0.00019,8.23057]
[1712684796590,55.95,68774.8595,206.0,-0.77997,0.00019,8.20428]
[1712684797596,55.95,68767.991,206.0,-0.78128,0.00019,8.17535]
[1712684802631,55.95,68765.3779,206.0,-0.78178,0.00019,8.16431]
[1712684807667,55.95,68773.5985,206.0,-0.78023,0.00019,8.19856]
[1712684809550,55.95,68772.9534,206.0,-0.78036,0.00019,8.19576]
[1712684811447,55.94,68783.8905,206.0,-0.77828,0.00019,8.24142]
[1712684816730,55.93,68789.6023,206.0,-0.77722,0.00019,8.26458]
[1712684821182,55.93,68783.4808,206.0,-0.77842,0.00019,8.23834]
[1712684823444,55.92,68775.9599,206.0,-0.77988,0.00019,8.20642]
[1712684824785,55.92,68768.7345,206.0,-0.78126,0.00019,8.17594]
[1712684825771,55.92,68768.7345,206.0,-0.78126,0.00019,8.17594]
[1712684826876,55.92,68763.0753,206.0,-0.78234,0.00019,8.15197]
[1712684826994,55.92,68763.0753,206.0,-0.78234,0.00019,8.15197]
[1712684827610,55.92,68763.0753,206.0,-0.78234,0.00019,8.15197]
[1712684827807,55.92,68750.6171,206.0,-0.7847,0.00019,8.0992]
[1712684829426,55.92,68744.1155,206.0,-0.78593,0.00019,8.07158]
[1712684829443,55.93,68722.1181,206.0,-0.79001,0.00019,7.97864]
[1712684831834,55.95,68713.7619,206.0,-0.79147,0.00019,7.94504]
[1712684835443,55.96,68721.7195,206.0,-0.78997,0.00019,7.97945]
[1712684839075,55.96,68717.3882,206.0,-0.79076,0.00019,7.96119]
[1712684839081,55.96,68717.3882,206.0,-0.79076,0.00019,7.96119]
[1712684840898,55.97,68706.2704,206.0,-0.79279,0.00018,7.91442]
[1712684845932,55.99,68712.3532,206.0,-0.79154,0.00019,7.94312]
[1712684848953,55.99,68704.2914,206.0,-0.79303,0.00018,7.90871]
[1712684851975,56.0,68712.4421,206.0,-0.79164,0.00019,7.93634]
[1712684853989,56.0,68724.2389,206.0,-0.78945,0.00019,7.98676]
[1712684854099,56.0,68724.2389,206.0,-0.78945,0.00019,7.98676]
[1712684856002,56.0,68740.0739,206.0,-0.78648,0.00019,8.05412]
[1712684856032,56.0,68740.0739,206.0,-0.78648,0.00019,8.05412]
[1712684856112,56.0,68740.0739,206.0,-0.78648,0.00019,8.05412]
[1712684856537,56.0,68740.0739,206.0,-0.78648,0.00019,8.05412]
[1712684856721,56.0,68740.0739,206.0,-0.78648,0.00019,8.05412]
[1712684857349,56.0,68744.6006,206.0,-0.78563,0.00019,8.07328]
[1712684857764,56.0,68744.6006,206.0,-0.78563,0.00019,8.07328]
[1712684859024,56.0,68732.2077,206.0,-0.78796,0.00019,8.02067]
[1712684859779,56.0,68732.2077,206.0,-0.78796,0.00019,8.02067]
[1712684863053,56.0,68741.8162,206.0,-0.78616,0.00019,8.06153]
[1712684865400,56.0,68742.4129,206.0,-0.78605,0.00019,8.06403]
[1712684865443,56.0,68735.3998,206.0,-0.78736,0.00019,8.03426]
[1712684867083,56.0,68721.9543,206.0,-0.78987,0.00019,7.97713]
[1712684869415,56.0,68722.1314,206.0,-0.78983,0.00019,7.97804]
[1712684874128,56.01,68711.301,206.0,-0.79183,0.00019,7.93192]
[1712684879169,56.02,68708.6867,206.0,-0.79226,0.00018,7.92192]
[1712684881882,56.02,68706.0714,206.0,-0.79272,0.00018,7.91118]
[1712684885499,56.03,68699.4186,206.0,-0.79393,0.00018,7.88314]
[1712684886221,56.03,68706.3004,206.0,-0.79266,0.00018,7.91265]
[1712684887226,56.03,68717.5956,206.0,-0.79057,0.00019,7.96089]
[1712684889240,56.03,68724.6078,206.0,-0.78927,0.00019,7.99065]
[1712684893110,56.02,68719.9655,206.0,-0.79014,0.00019,7.97072]
[1712684894276,56.03,68732.0137,206.0,-0.78789,0.00019,8.02211]
[1712684894297,56.03,68732.0137,206.0,-0.78789,0.00019,8.02211]
[1712684895827,56.03,68735.3126,206.0,-0.78728,0.00019,8.03613]
[1712684896740,56.03,68730.7478,206.0,-0.78813,0.00019,8.01677]
[1712684899312,56.03,68741.4737,206.0,-0.78612,0.00019,8.06227]
[1712684900318,56.03,68734.6047,206.0,-0.78741,0.00019,8.03312]
[1712684902334,56.03,68727.0777,206.0,-0.78881,0.00019,8.00117]
[1712684905365,56.03,68735.0532,206.0,-0.78732,0.00019,8.03514]
[1712684910401,56.03,68735.256,206.0,-0.78728,0.00019,8.03611]
[1712684913422,56.02,68745.671,206.0,-0.78549,0.00019,8.07181]
[1712684915435,56.02,68737.8435,206.0,-0.78697,0.00019,8.03833]
[1712684917451,56.01,68747.9833,206.0,-0.78508,0.00019,8.08099]
[1712684918456,56.01,68755.2547,206.0,-0.78371,0.00019,8.11166]
[1712684922454,56.01,68767.9824,206.0,-0.78131,0.00019,8.16512]
[1712684924498,56.01,68776.8604,206.0,-0.77962,0.00019,8.20232]
[1712684925242,56.01,68776.8604,206.0,-0.77962,0.00019,8.20232]
[1712684927120,56.01,68780.2156,206.0,-0.77899,0.00019,8.21627]
[1712684927260,56.01,68780.2156,206.0,-0.77899,0.00019,8.21627]
[1712684928069,56.01,68783.7047,206.0,-0.77832,0.00019,8.23081]
[1712684929534,56.0,68796.127,206.0,-0.77594,0.00019,8.28249]
[1712684934571,56.0,68806.7662,206.0,-0.77389,0.00019,8.32664]
[1712684937443,56.0,68815.058,206.0,-0.77227,0.00019,8.36121]
[1712684938894,56.0,68815.861,206.0,-0.77212,0.00019,8.36457]
[1712684943444,56.0,68825.9397,206.0,-0.77014,0.0002,8.40639]
[1712684944639,56.01,68834.9019,206.0,-0.76838,0.0002,8.44337]
[1712684944667,56.01,68834.9019,206.0,-0.76838,0.0002,8.44337]
[1712684945315,56.01,68834.9019,206.0,-0.76838,0.0002,8.44337]
[1712684950680,56.01,68834.5626,206.0,-0.76844,0.0002,8.44221]
[1712684950932,56.01,68834.5626,206.0,-0.76844,0.0002,8.44221]
[1712684952851,56.01,68830.2242,206.0,-0.76929,0.0002,8.42434]
[1712684958736,56.01,68835.9723,206.0,-0.76816,0.0002,8.44801]
[1712684962767,56.01,68846.2463,206.0,-0.76613,0.0002,8.49024]
[1712684964457,56.01,68833.6001,206.0,-0.76862,0.0002,8.43837]
[1712684965788,56.01,68826.2794,206.0,-0.77005,0.0002,8.40827]
[1712684970443,56.01,68836.8046,206.0,-0.76798,0.0002,8.45184]
[1712684972837,56.01,68828.2496,206.0,-0.76979,0.0002,8.40891]
[1712684974851,56.01,68821.2721,206.0,-0.77115,0.0002,8.3802]
[1712684976444,56.02,68821.1892,206.0,-0.77116,0.0002,8.37998]
[1712684977003,56.02,68821.1892,206.0,-0.77116,0.0002,8.37998]
[1712684979887,56.01,68813.7245,206.0,-0.77262,0.00019,8.34898]
[1712684980894,56.01,68805.7815,206.0,-0.77417,0.00019,8.31585]
[1712684982443,56.01,68789.5946,206.0,-0.7773,0.00019,8.24817]
[1712684984922,56.01,68780.9568,206.0,-0.77896,0.00019,8.21197]
[1712684987942,56.01,68792.5225,206.0,-0.77675,0.00019,8.26016]
[1712684988443,56.01,68799.8656,206.0,-0.77534,0.00019,8.29064]
[1712684991447,56.0,68807.4985,206.0,-0.77389,0.00019,8.32187]
[1712684991452,56.0,68807.4985,206.0,-0.77389,0.00019,8.32187]
[1712684993985,55.99,68821.6589,206.0,-0.77116,0.0002,8.38012]
[1712684997006,55.99,68832.0661,206.0,-0.76915,0.0002,8.42251]
[1712684999089,55.98,68838.2314,206.0,-0.76795,0.0002,8.44755]
[1712685000337,55.98,68836.4507,206.0,-0.76832,0.0002,8.43997]
[1712685000751,55.98,68836.36,206.0,-0.76835,0.0002,8.43934]
[1712685001169,55.98,68836.36,206.0,-0.76835,0.0002,8.43934]
[1712685003055,55.98,68853.1919,206.0,-0.76503,0.0002,8.50829]
[1712685005069,55.98,68845.6669,206.0,-0.76652,0.0002,8.47742]
[1712685010103,55.97,68845.6806,206.0,-0.76652,0.0002,8.4774]
[1712685012424,55.97,68846.7427,206.0,-0.76631,0.0002,8.48174]
[1712685014132,55.95,68864.6275,206.0,-0.76286,0.0002,8.55293]
[1712685015552,55.94,68864.6458,206.0,-0.76291,0.0002,8.55196]
[1712685020525,55.86,68870.3493,206.0,-0.76208,0.0002,8.569]
[1712685021333,55.86,68870.3493,206.0,-0.76208,0.0002,8.569]
[1712685023197,55.79,68894.6734,206.0,-0.75748,0.0002,8.66197]
[1712685025211,55.73,68908.2336,206.0,-0.75495,0.0002,8.71232]
[1712685025431,55.73,68908.2336,206.0,-0.75495,0.0002,8.71232]
[1712685025437,55.73,68908.2336,206.0,-0.75495,0.0002,8.71232]
[1712685028232,55.65,68916.0335,206.0,-0.75368,0.0002,8.7375]
[1712685033265,55.53,68914.6039,206.0,-0.7546,0.0002,8.71462]
[1712685036166,55.49,68910.8778,206.0,-0.75553,0.0002,8.69639]
[1712685036261,55.49,68910.8778,206.0,-0.75553,0.0002,8.69639]
[1712685036713,55.49,68910.8778,206.0,-0.75553,0.0002,8.69639]
[1712685037293,55.45,68918.0661,206.0,-0.75424,0.00021,8.72208]
[1712685042330,55.33,68917.6901,206.0,-0.75478,0.00021,8.71156]
[1712685045170,55.29,68917.1389,206.0,-0.75507,0.00021,8.70607]
[1712685045350,55.26,68928.3591,206.0,-0.75287,0.00021,8.74926]
[1712685045984,55.26,68928.3591,206.0,-0.75287,0.00021,8.74926]
[1712685047365,55.21,68920.1691,206.0,-0.75477,0.00021,8.71224]
[1712685048796,55.19,68914.844,206.0,-0.75593,0.00021,8.68925]
[1712685049606,55.17,68914.6088,206.0,-0.75605,0.00021,8.68696]
[1712685050015,55.17,68914.6088,206.0,-0.75605,0.00021,8.68696]
[1712685051225,55.16,68914.3245,206.0,-0.75617,0.00021,8.68451]
[1712685052033,55.14,68911.3902,206.0,-0.75683,0.00021,8.67144]
[1712685055672,55.11,68901.8718,206.0,-0.75893,0.0002,8.62969]
[1712685061465,55.05,68906.3648,206.0,-0.75824,0.0002,8.6437]
[1712685064488,55.04,68895.9544,206.0,-0.7604,0.0002,8.60024]
[1712685067359,55.04,68889.1646,206.0,-0.76178,0.0002,8.57226]
[1712685067508,55.04,68880.6339,206.0,-0.7635,0.0002,8.53704]
[1712685068516,55.04,68892.7121,206.0,-0.76105,0.0002,8.58701]
[1712685068550,55.04,68892.7121,206.0,-0.76105,0.0002,8.58701]
[1712685072443,55.04,68904.7732,206.0,-0.75862,0.0002,8.63599]
[1712685073386,55.04,68904.7732,206.0,-0.75862,0.0002,8.63599]
[1712685073560,55.02,68914.2506,206.0,-0.75673,0.00021,8.6737]
[1712685074197,55.02,68914.2506,206.0,-0.75673,0.00021,8.6737]
[1712685074567,54.98,68927.5514,206.0,-0.75416,0.00021,8.72472]
[1712685074609,54.98,68927.5514,206.0,-0.75416,0.00021,8.72472]
[1712685077655,54.94,68930.1689,206.0,-0.7538,0.00021,8.73183]
[1712685077743,54.94,68930.1689,206.0,-0.7538,0.00021,8.73183]
[1712685077846,54.94,68930.1689,206.0,-0.7538,0.00021,8.73183]
[1712685079056,54.89,68926.5955,206.0,-0.75472,0.00021,8.71392]
[1712685084468,54.8,68924.1472,206.0,-0.75559,0.00021,8.6969]
[1712685090443,54.71,68927.1873,206.0,-0.75535,0.00021,8.70195]
[1712685095714,54.63,68930.577,206.0,-0.7551,0.00021,8.70199]
[1712685100751,54.56,68929.3881,206.0,-0.75565,0.00021,8.69139]
[1712685103682,54.54,68922.7263,206.0,-0.75712,0.00021,8.66232]
[1712685104319,54.54,68921.5502,206.0,-0.75736,0.00021,8.6574]
[1712685109813,54.53,68913.3121,206.0,-0.75907,0.00021,8.62319]
[1712685111465,54.53,68916.1017,206.0,-0.7585,0.00021,8.63468]
[1712685113841,54.53,68906.7999,206.0,-0.76042,0.00021,8.59612]
[1712685118877,54.54,68896.7256,206.0,-0.76245,0.0002,8.55498]
[1712685123911,54.58,68895.7581,206.0,-0.76249,0.0002,8.5539]
[1712685127143,54.61,68894.9784,206.0,-0.76254,0.0002,8.55293]
[1712685130098,54.62,68892.579,206.0,-0.76299,0.0002,8.5437]
[1712685130315,54.62,68892.579,206.0,-0.76299,0.0002,8.5437]
[1712685130960,54.62,68885.5542,206.0,-0.76442,0.0002,8.51448]
[1712685131963,54.62,68885.5542,206.0,-0.76442,0.0002,8.51448]
[1712685131980,54.62,68884.2694,206.0,-0.76467,0.0002,8.50923]
[1712685132134,54.62,68884.2694,206.0,-0.76467,0.0002,8.50923]
[1712685132475,54.62,68884.0114,206.0,-0.76472,0.0002,8.50827]
[1712685135287,54.62,68883.5213,206.0,-0.7648,0.0002,8.50648]
[1712685135700,54.62,68883.5213,206.0,-0.7648,0.0002,8.50648]
[1712685138444,54.63,68874.164,206.0,-0.76668,0.0002,8.46771]
[1712685143044,54.63,68860.6543,206.0,-0.7694,0.0002,8.41098]
[1712685148080,54.63,68861.2504,206.0,-0.76929,0.0002,8.41331]
[1712685148445,54.63,68861.2504,206.0,-0.76929,0.0002,8.41331]
[1712685148667,54.63,68861.2504,206.0,-0.76929,0.0002,8.41331]
[1712685151093,54.63,68855.7065,206.0,-0.77041,0.0002,8.3898]
[1712685151156,54.63,68855.7065,206.0,-0.77054,0.0002,8.38206]
[1712685151371,54.63,68855.7065,206.0,-0.77054,0.0002,8.38206]
[1712685152220,54.63,68853.2099,206.0,-0.77105,0.0002,8.37143]
[1712685154118,54.63,68846.4253,206.0,-0.77241,0.0002,8.34253]
[1712685156040,54.63,68840.4647,206.0,-0.7736,0.0002,8.31715]
[1712685156343,54.63,68843.1126,206.0,-0.77308,0.0002,8.32838]
[1712685156565,54.62,68848.886,206.0,-0.77192,0.0002,8.35284]
[1712685158568,54.62,68845.2476,206.0,-0.77266,0.0002,8.33726]
[1712685159157,54.62,68834.4837,206.0,-0.77481,0.0002,8.29135]
[1712685159428,54.62,68834.4837,206.0,-0.77481,0.0002,8.29135]
[1712685159846,54.62,68834.4837,206.0,-0.77481,0.0002,8.29135]
[1712685160170,54.62,68823.6194,206.0,-0.77696,0.0002,8.24484]
[1712685161172,54.62,68811.3287,206.0,-0.77939,0.0002,8.19213]
[1712685163059,54.62,68811.7173,206.0,-0.77931,0.0002,8.19384]
[1712685165444,54.62,68802.4757,206.0,-0.78112,0.0002,8.1541]
[1712685167473,54.62,68801.9992,206.0,-0.78121,0.0002,8.15209]
[1712685167853,54.62,68801.9992,206.0,-0.78121,0.0002,8.15209]
[1712685167864,54.62,68801.9992,206.0,-0.78121,0.0002,8.15209]
[1712685167885,54.62,68801.9992,206.0,-0.78121,0.0002,8.15209]
[1712685168354,54.62,68801.9589,206.0,-0.78121,0.0002,8.15196]
[1712685170233,54.62,68788.2139,206.0,-0.78391,0.00019,8.09221]
[1712685172304,54.62,68791.1298,206.0,-0.78334,0.00019,8.10489]
[1712685173260,54.62,68786.7419,206.0,-0.78419,0.00019,8.08593]
[1712685179298,54.62,68789.6821,206.0,-0.78361,0.00019,8.09894]
[1712685180790,54.62,68790.2183,206.0,-0.7835,0.00019,8.10128]
[1712685186348,54.62,68797.4931,206.0,-0.78208,0.0002,8.13277]
[1712685191383,54.62,68797.7305,206.0,-0.78204,0.0002,8.13377]
[1712685191457,54.62,68797.7305,206.0,-0.78204,0.0002,8.13377]
[1712685192890,54.62,68795.6462,206.0,-0.78245,0.0002,8.12476]
[1712685197425,54.62,68804.3983,206.0,-0.78074,0.0002,8.1624]
[1712685202460,54.62,68803.5486,206.0,-0.78092,0.0002,8.15853]
[1712685207494,54.62,68803.9707,206.0,-0.78085,0.0002,8.16012]
[1712685208112,54.62,68803.9707,206.0,-0.78085,0.0002,8.16012]
[1712685209505,54.62,68803.2283,206.0,-0.78099,0.0002,8.15687]
[1712685209722,54.62,68803.5635,206.0,-0.78093,0.0002,8.15828]
[1712685210152,54.62,68803.5635,206.0,-0.78093,0.0002,8.15828]
[1712685210168,54.62,68803.5635,206.0,-0.78093,0.0002,8.15828]
[1712685211525,54.62,68785.9427,206.0,-0.7845,0.00019,8.07429]
[1712685213135,54.62,68781.0992,206.0,-0.78544,0.00019,8.05336]
[1712685214112,54.62,68783.6708,206.0,-0.78494,0.00019,8.06459]
[1712685219578,54.62,68773.6213,206.0,-0.78685,0.00019,8.02149]
[1712685221596,54.63,68764.5297,206.0,-0.7886,0.00019,7.98196]
[1712685222599,54.63,68757.346,206.0,-0.78997,0.00019,7.95079]
[1712685227635,54.63,68755.014,206.0,-0.79039,0.00019,7.94116]
[1712685230656,54.64,68766.0487,206.0,-0.78826,0.00019,7.98966]
[1712685231950,54.64,68772.8195,206.0,-0.78696,0.00019,8.01917]
[1712685232240,54.64,68772.8195,206.0,-0.78696,0.00019,8.01917]
[1712685233220,54.64,68772.8195,206.0,-0.78696,0.00019,8.01917]
[1712685235692,54.64,68785.5164,206.0,-0.78449,0.00019,8.07454]
[1712685237443,54.64,68792.4218,206.0,-0.78314,0.00019,8.10449]
[1712685240942,54.64,68795.7627,206.0,-0.78249,0.0002,8.11893]
[1712685241737,54.64,68783.562,206.0,-0.78486,0.00019,8.06617]
[1712685242437,54.64,68783.562,206.0,-0.78486,0.00019,8.06617]
[1712685243647,54.64,68779.9957,206.0,-0.78555,0.00019,8.05081]
[1712685247930,54.64,68779.3808,206.0,-0.78565,0.00019,8.04844]
[1712685251807,54.65,68794.6167,206.0,-0.78269,0.00019,8.11463]
[1712685256845,54.64,68800.0583,206.0,-0.78163,0.0002,8.13793]
[1712685261879,54.65,68795.1737,206.0,-0.78259,0.00019,8.11686]
[1712685263176,54.65,68791.6708,206.0,-0.78327,0.00019,8.10174]
[1712685266377,54.65,68787.9616,206.0,-0.78399,0.00019,8.08576]
[1712685271949,54.65,68794.5013,206.0,-0.78285,0.00019,8.10635]
[1712685273443,54.65,68801.5973,206.0,-0.78146,0.0002,8.13696]
[1712685276386,54.65,68803.1287,206.0,-0.78117,0.0002,8.14349]
[1712685280023,54.64,68807.1201,206.0,-0.78039,0.0002,8.16047]
[1712685282302,54.64,68799.4889,206.0,-0.78189,0.0002,8.12753]
[1712685282313,54.64,68799.4889,206.0,-0.78189,0.0002,8.12753]
[1712685282424,54.64,68799.4889,206.0,-0.78189,0.0002,8.12753]
[1712685283354,54.64,68798.1734,206.0,-0.78215,0.0002,8.12184]
[1712685284039,54.64,68789.582,206.0,-0.78382,0.00019,8.08473]
[1712685284959,54.64,68789.582,206.0,-0.78382,0.00019,8.08473]
[1712685290092,54.65,68791.2096,206.0,-0.7835,0.00019,8.09194]
[1712685295117,54.65,68794.3246,206.0,-0.78289,0.00019,8.10553]
[1712685295836,54.65,68794.3246,206.0,-0.78289,0.00019,8.10553]
[1712685296450,54.65,68795.0994,206.0,-0.78273,0.0002,8.10888]
[1712685296818,54.65,68795.0994,206.0,-0.78273,0.0002,8.10888]
[1712685297260,54.65,68795.0994,206.0,-0.78273,0.0002,8.10888]
[1712685297465,54.65,68775.9485,206.0,-0.78645,0.00019,8.02598]
[1712685297772,54.65,68775.9485,206.0,-0.78645,0.00019,8.02598]
[1712685298138,54.65,68763.1015,206.0,-0.78892,0.00019,7.97013]
[1712685302171,54.65,68784.5523,206.0,-0.78477,0.00019,8.06363]
[1712685302550,54.65,68784.5523,206.0,-0.78477,0.00019,8.06363]
[1712685303000,54.65,68784.5523,206.0,-0.78477,0.00019,8.06363]
[1712685303815,54.65,68783.7308,206.0,-0.78493,0.00019,8.06005]
[1712685304178,54.65,68773.5729,206.0,-0.78689,0.00019,8.01597]
[1712685306196,54.65,68766.0307,206.0,-0.78834,0.00019,7.98326]
[1712685307448,54.65,68765.9699,206.0,-0.78835,0.00019,7.98306]
[1712685307456,54.65,68765.9699,206.0,-0.78835,0.00019,7.98306]
[1712685308081,54.65,68765.9699,206.0,-0.78835,0.00019,7.98306]
[1712685309469,54.65,68769.8003,206.0,-0.7876,0.00019,7.99984]
[1712685310222,54.65,68769.8003,206.0,-0.7876,0.00019,7.99984]
[1712685310223,54.65,68779.3478,206.0,-0.78576,0.00019,8.04134]
[1712685313246,54.65,68792.7104,206.0,-0.78317,0.00019,8.09912]
[1712685314775,54.65,68789.8143,206.0,-0.78374,0.00019,8.08654]
[1712685317510,54.65,68789.2502,206.0,-0.78386,0.00019,8.08393]
[1712685319938,54.65,68789.6094,206.0,-0.78379,0.00019,8.08539]
[1712685325330,54.65,68789.159,206.0,-0.78387,0.00019,8.08353]
[1712685326338,54.65,68779.7061,206.0,-0.78571,0.00019,8.04255]
[1712685331373,54.65,68779.6116,206.0,-0.78587,0.00019,8.03432]
[1712685336144,54.65,68778.4233,206.0,-0.7861,0.00019,8.02915]
[1712685337225,54.65,68779.445,206.0,-0.7859,0.00019,8.03359]
[1712685340036,54.65,68784.4923,206.0,-0.78492,0.00019,8.05546]
[1712685341112,54.65,68784.1562,206.0,-0.78499,0.00019,8.05398]
[1712685342443,54.65,68793.8321,206.0,-0.7831,0.00019,8.09596]
[1712685344470,54.65,68802.2558,206.0,-0.78146,0.0002,8.13231]
[1712685346295,54.65,68796.1056,206.0,-0.78266,0.0002,8.10577]
[1712685347487,54.65,68803.5676,206.0,-0.7812,0.0002,8.13795]
[1712685348257,54.65,68803.5676,206.0,-0.7812,0.0002,8.13795]
[1712685348443,54.65,68819.2942,206.0,-0.77812,0.0002,8.20547]
[1712685349852,54.65,68819.567,206.0,-0.77807,0.0002,8.20642]
[1712685355548,54.64,68823.6949,206.0,-0.77729,0.0002,8.22339]
[1712685359187,54.63,68821.9724,206.0,-0.77765,0.0002,8.21566]
[1712685362598,54.63,68810.9785,206.0,-0.77983,0.0002,8.16811]
[1712685363374,54.63,68810.9785,206.0,-0.77983,0.0002,8.16811]
[1712685364611,54.63,68821.2511,206.0,-0.77781,0.0002,8.21207]
[1712685368447,54.63,68822.0634,206.0,-0.77767,0.0002,8.2152]
[1712685371078,54.62,68825.9339,206.0,-0.77692,0.0002,8.23139]
[1712685371572,54.62,68825.9339,206.0,-0.77692,0.0002,8.23139]
[1712685375450,54.62,68812.6005,206.0,-0.77958,0.0002,8.17371]
[1712685375970,54.62,68812.6005,206.0,-0.77958,0.0002,8.17371]
[1712685376698,54.62,68801.2725,206.0,-0.7818,0.0002,8.12488]
[1712685377150,54.62,68801.2725,206.0,-0.7818,0.0002,8.12488]
[1712685378444,54.62,68788.9301,206.0,-0.78421,0.00019,8.07152]
[1712685378472,54.62,68788.9301,206.0,-0.78421,0.00019,8.07152]
[1712685378529,54.62,68788.9301,206.0,-0.78421,0.00019,8.07152]
[1712685381734,54.62,68796.2213,206.0,-0.78279,0.0002,8.10309]
[1712685385849,54.61,68792.7764,206.0,-0.78347,0.00019,8.088]
[1712685386552,54.61,68792.7764,206.0,-0.78347,0.00019,8.088]
[1712685389698,54.61,68796.9407,206.0,-0.78266,0.0002,8.10584]
[1712685390910,54.61,68799.7958,206.0,-0.78211,0.0002,8.1181]
[1712685395833,54.61,68791.9908,206.0,-0.78378,0.00019,8.07631]
[1712685395916,54.61,68791.9908,206.0,-0.78378,0.00019,8.07631]
[1712685398153,54.61,68788.9853,206.0,-0.78437,0.00019,8.06323]
[1712685400867,54.61,68795.9864,206.0,-0.78301,0.0002,8.09349]
[1712685404150,54.61,68799.2778,206.0,-0.78236,0.0002,8.10776]
[1712685409928,54.61,68800.8243,206.0,-0.78206,0.0002,8.11439]
[1712685411891,54.61,68800.8067,206.0,-0.78207,0.0002,8.11431]
[1712685416978,54.61,68804.1018,206.0,-0.78142,0.0002,8.12847]
[1712685420000,54.61,68812.2185,206.0,-0.77984,0.0002,8.16331]
[1712685425035,54.6,68810.4725,206.0,-0.78019,0.0002,8.15547]
[1712685430069,54.6,68813.6085,206.0,-0.77959,0.0002,8.1687]
[1712685435105,54.6,68814.5204,206.0,-0.77943,0.0002,8.17228]
[1712685440141,54.59,68826.2496,206.0,-0.77712,0.0002,8.22246]
[1712685445175,54.59,68833.6872,206.0,-0.77565,0.0002,8.25414]
[1712685450209,54.59,68820.4969,206.0,-0.77827,0.0002,8.19753]
[1712685455244,54.59,68817.2369,206.0,-0.77904,0.0002,8.17589]
[1712685461286,54.59,68815.7267,206.0,-0.77934,0.0002,8.16945]
[1712685466323,54.59,68812.9372,206.0,-0.77989,0.0002,8.15737]
[1712685468791,54.59,68806.4757,206.0,-0.78116,0.0002,8.12949]
[1712685469344,54.59,68799.4858,206.0,-0.78253,0.0002,8.09931]
[1712685474378,54.59,68792.266,206.0,-0.78395,0.00019,8.0679]
[1712685479412,54.59,68793.1682,206.0,-0.78378,0.0002,8.0717]
[1712685481470,54.59,68793.2932,206.0,-0.78376,0.0002,8.0722]
[1712685485459,54.59,68785.5573,206.0,-0.78526,0.00019,8.03861]
[1712685490495,54.59,68787.0054,206.0,-0.78498,0.00019,8.04493]
[1712685495531,54.59,68791.5546,206.0,-0.7841,0.00019,8.06455]
[1712685500566,54.59,68797.7208,206.0,-0.78289,0.0002,8.09136]
[1712685505602,54.59,68800.613,206.0,-0.78232,0.0002,8.10393]
[1712685510443,54.59,68792.7569,206.0,-0.78385,0.00019,8.07011]
[1712685513656,54.59,68803.2265,206.0,-0.78194,0.0002,8.10763]
[1712685518130,54.59,68798.2844,206.0,-0.78291,0.0002,8.08631]
[1712685519217,54.59,68798.3606,206.0,-0.78289,0.0002,8.08667]
[1712685520706,54.59,68816.5478,206.0,-0.77932,0.0002,8.16503]
[1712685525740,54.59,68824.5915,206.0,-0.77775,0.0002,8.19925]
[1712685530775,54.59,68830.2085,206.0,-0.77664,0.0002,8.22311]
[1712685535811,54.58,68829.9284,206.0,-0.77672,0.0002,8.22157]
[1712685538423,54.58,68829.0412,206.0,-0.77689,0.0002,8.21786]
[1712685539839,54.58,68837.3888,206.0,-0.77522,0.0002,8.25362]
[1712685543866,54.58,68827.6029,206.0,-0.77717,0.0002,8.21179]
[1712685545880,54.59,68820.4505,206.0,-0.77858,0.0002,8.18125]
[1712685549908,54.59,68828.2758,206.0,-0.77702,0.0002,8.21506]
[1712685554944,54.59,68825.8823,206.0,-0.77749,0.0002,8.20491]
[1712685559978,54.59,68829.5731,206.0,-0.77675,0.0002,8.22081]
[1712685565013,54.59,68826.68,206.0,-0.77733,0.0002,8.20837]
[1712685570048,54.59,68822.4068,206.0,-0.77817,0.0002,8.19008]
[1712685575091,54.59,68824.5111,206.0,-0.77789,0.0002,8.19134]
[1712685576669,54.59,68824.8618,206.0,-0.77782,0.0002,8.19284]
[1712685582140,54.59,68814.3542,206.0,-0.77992,0.0002,8.14726]
[1712685587173,54.58,68816.1165,206.0,-0.77958,0.0002,8.15458]
[1712685592208,54.58,68813.8314,206.0,-0.78005,0.0002,8.14452]
[1712685593498,54.58,68811.7831,206.0,-0.78045,0.0002,8.13567]
[1712685593955,54.58,68811.7831,206.0,-0.78045,0.0002,8.13567]
[1712685595234,54.58,68791.3304,206.0,-0.78445,0.00019,8.04729]
[1712685597245,54.58,68802.7902,206.0,-0.78221,0.0002,8.09692]
[1712685598251,54.58,68810.4032,206.0,-0.78072,0.0002,8.12976]
[1712685603287,54.58,68815.5868,206.0,-0.77971,0.0002,8.15189]
[1712685605191,54.58,68810.864,206.0,-0.78064,0.0002,8.13151]
[1712685605212,54.58,68810.864,206.0,-0.78064,0.0002,8.13151]
[1712685606307,54.58,68816.3196,206.0,-0.77957,0.0002,8.15494]
[1712685608324,54.58,68823.8459,206.0,-0.77809,0.0002,8.18713]
[1712685611631,54.57,68824.4749,206.0,-0.77798,0.0002,8.18956]
[1712685612351,54.57,68832.9898,206.0,-0.77629,0.0002,8.22604]
[1712685615372,54.57,68840.9298,206.0,-0.77471,0.0002,8.2598]
[1712685618851,54.57,68836.522,206.0,-0.7756,0.0002,8.24079]
[1712685621339,54.57,68838.456,206.0,-0.77522,0.0002,8.24896]
[1712685621417,54.57,68847.7096,206.0,-0.77337,0.0002,8.28833]
[1712685622425,54.56,68864.571,206.0,-0.76999,0.0002,8.35973]
[1712685622866,54.56,68864.571,206.0,-0.76999,0.0002,8.35973]
[1712685624078,54.56,68866.6724,206.0,-0.76957,0.0002,8.36841]
[1712685629472,54.55,68872.9849,206.0,-0.76833,0.0002,8.39437]
[1712685631700,54.55,68866.6709,206.0,-0.76976,0.0002,8.3597]
[1712685632111,54.55,68866.6709,206.0,-0.76976,0.0002,8.3597]
[1712685632493,54.55,68854.0807,206.0,-0.7723,0.0002,8.30622]
[1712685633444,54.55,68842.2463,206.0,-0.77468,0.0002,8.25576]
[1712685638540,54.54,68838.5668,206.0,-0.77544,0.0002,8.2395]
[1712685643578,54.54,68830.9719,206.0,-0.77698,0.0002,8.20626]
[1712685648612,54.53,68830.1306,206.0,-0.77718,0.0002,8.20214]
[1712685653649,54.52,68828.7758,206.0,-0.77747,0.0002,8.19582]
[1712685654448,54.52,68820.4828,206.0,-0.77912,0.0002,8.1601]
[1712685655661,54.52,68812.662,206.0,-0.78066,0.0002,8.12636]
[1712685656668,54.52,68799.6741,206.0,-0.78322,0.0002,8.07023]
[1712685661704,54.53,68802.9823,206.0,-0.78253,0.0002,8.08526]
[1712685665731,54.53,68816.1976,206.0,-0.77993,0.0002,8.14242]
[1712685670768,54.53,68813.6377,206.0,-0.78044,0.0002,8.13122]
[1712685675444,54.53,68821.1848,206.0,-0.77896,0.0002,8.16352]
[1712685678444,54.53,68809.7024,206.0,-0.78124,0.0002,8.11385]
[1712685679830,54.52,68797.7496,206.0,-0.78359,0.0002,8.06194]
[1712685684865,54.52,68797.5554,206.0,-0.78365,0.0002,8.06068]
[1712685689901,54.51,68800.7087,206.0,-0.78305,0.0002,8.07392]
[1712685692656,54.51,68803.8694,206.0,-0.78257,0.0002,8.07972]
[1712685693063,54.51,68806.8567,206.0,-0.78199,0.0002,8.09257]
[1712685694936,54.51,68820.0437,206.0,-0.77939,0.0002,8.14944]
[1712685699443,54.51,68810.7128,206.0,-0.78124,0.0002,8.10895]
[1712685701984,54.51,68818.5064,206.0,-0.77971,0.0002,8.1425]
[1712685707020,54.51,68819.4834,206.0,-0.77953,0.0002,8.14649]
[1712685712053,54.5,68817.0703,206.0,-0.78001,0.0002,8.13585]
[1712685714070,54.5,68807.8184,206.0,-0.78184,0.0002,8.09588]
[1712685717091,54.5,68799.0657,206.0,-0.78356,0.0002,8.05792]
[1712685722124,54.5,68796.0837,206.0,-0.78414,0.0002,8.04497]
[1712685724157,54.5,68803.9746,206.0,-0.78261,0.0002,8.079]
[1712685725150,54.5,68796.5163,206.0,-0.78407,0.0002,8.04659]
[1712685726154,54.5,68787.1042,206.0,-0.78591,0.00019,8.00556]
[1712685729224,54.5,68790.0838,206.0,-0.78535,0.0002,8.01815]
[1712685730982,54.5,68784.7262,206.0,-0.78639,0.00019,7.99486]
[1712685734210,54.5,68772.87,206.0,-0.78868,0.00019,7.94334]
[1712685735216,54.5,68781.3776,206.0,-0.78704,0.00019,7.98031]
[1712685739671,54.49,68785.9636,206.0,-0.78616,0.00019,8.00008]
[1712685740501,54.49,68785.9636,206.0,-0.78616,0.00019,8.00008]
[1712685741466,54.49,68798.2508,206.0,-0.78376,0.0002,8.05353]
[1712685741716,54.49,68798.2508,206.0,-0.78376,0.0002,8.05353]
[1712685741738,54.49,68798.2508,206.0,-0.78376,0.0002,8.05353]
[1712685743277,54.49,68811.9193,206.0,-0.78108,0.0002,8.11259]
[1712685748312,54.49,68818.4516,206.0,-0.7798,0.0002,8.14064]
[1712685753349,54.49,68823.8504,206.0,-0.77888,0.0002,8.15582]
[1712685756596,54.49,68823.3303,206.0,-0.77899,0.0002,8.15343]
[1712685762410,54.48,68827.5838,206.0,-0.77817,0.0002,8.17123]
[1712685763146,54.48,68827.5838,206.0,-0.77817,0.0002,8.17123]
[1712685763995,54.48,68827.6606,206.0,-0.77816,0.0002,8.17148]
[1712685769101,54.48,68833.9603,206.0,-0.7769,0.0002,8.19856]
[1712685774501,54.48,68827.0633,206.0,-0.77829,0.0002,8.16872]
[1712685779535,54.47,68828.3648,206.0,-0.77805,0.0002,8.17388]
[1712685780386,54.47,68828.3648,206.0,-0.77805,0.0002,8.17388]
[1712685783443,54.47,68817.6858,206.0,-0.78017,0.0002,8.1278]
[1712685783456,54.47,68817.6858,206.0,-0.78017,0.0002,8.1278]
[1712685788598,54.47,68821.2846,206.0,-0.77946,0.0002,8.14332]
[1712685789896,54.47,68820.9368,206.0,-0.77953,0.0002,8.14178]
[1712685790319,54.47,68820.9368,206.0,-0.77953,0.0002,8.14178]
[1712685791620,54.47,68828.403,206.0,-0.77805,0.0002,8.17379]
[1712685796654,54.47,68833.2734,206.0,-0.7771,0.0002,8.19425]
[1712685801444,54.46,68840.9923,206.0,-0.77558,0.0002,8.22707]
[1712685804443,54.46,68833.3241,206.0,-0.77711,0.0002,8.19408]
[1712685809745,54.46,68829.7143,206.0,-0.77784,0.0002,8.17829]
[1712685814782,54.44,68830.6937,206.0,-0.77788,0.0002,8.1728]
[1712685819815,54.41,68830.8615,206.0,-0.77798,0.0002,8.1707]
[1712685824850,54.4,68824.0149,206.0,-0.77938,0.0002,8.14036]
[1712685829886,54.39,68816.8653,206.0,-0.78083,0.0002,8.10886]
[1712685831443,54.4,68809.3416,206.0,-0.78229,0.0002,8.07675]
[1712685836934,54.41,68809.5765,206.0,-0.78217,0.0002,8.07929]
[1712685841972,54.43,68808.5688,206.0,-0.7823,0.0002,8.0764]
[1712685843400,54.43,68808.5606,206.0,-0.78229,0.0002,8.0767]
[1712685843697,54.43,68802.6877,206.0,-0.78345,0.0002,8.05102]
[1712685844994,54.43,68791.9519,206.0,-0.78556,0.0002,8.00435]
[1712685850026,54.43,68785.4139,206.0,-0.78683,0.00019,7.97587]
[1712685851035,54.43,68795.2485,206.0,-0.78491,0.0002,8.01868]
[1712685852925,54.43,68795.7687,206.0,-0.78481,0.0002,8.02088]
[1712685853357,54.43,68795.7687,206.0,-0.78481,0.0002,8.02088]
[1712685853789,54.43,68795.7687,206.0,-0.78481,0.0002,8.02088]
[1712685853880,54.43,68795.7687,206.0,-0.78481,0.0002,8.02088]
[1712685855449,54.43,68811.5415,206.0,-0.78173,0.0002,8.08904]
[1712685858083,54.42,68799.7081,206.0,-0.78406,0.0002,8.0375]
[1712685859091,54.42,68807.5214,206.0,-0.78253,0.0002,8.07137]
[1712685863919,54.42,68813.5758,206.0,-0.78134,0.0002,8.09759]
[1712685864759,54.42,68820.435,206.0,-0.77998,0.0002,8.12722]
[1712685865291,54.42,68820.435,206.0,-0.77998,0.0002,8.12722]
[1712685866142,54.42,68864.9114,206.0,-0.77106,0.0002,8.31794]
[1712685871180,54.43,68871.1042,206.0,-0.76992,0.0002,8.33699]
[1712685876216,54.44,68873.3283,206.0,-0.76944,0.0002,8.34691]
[1712685881248,54.44,68882.1645,206.0,-0.76761,0.0002,8.38482]
[1712685882992,54.44,68886.7835,206.0,-0.76666,0.0002,8.40441]
[1712685885276,54.44,68905.4094,206.0,-0.76283,0.00021,8.48269]
[1712685889306,54.44,68912.3632,206.0,-0.7614,0.00021,8.51161]
[1712685894340,54.44,68910.4158,206.0,-0.76181,0.00021,8.50325]
[1712685899376,54.44,68909.5737,206.0,-0.76199,0.00021,8.4996]
[1712685901389,54.44,68899.0609,206.0,-0.76416,0.00021,8.45565]
[1712685904031,54.44,68896.7258,206.0,-0.76464,0.00021,8.44594]
[1712685904416,54.44,68887.2634,206.0,-0.76658,0.0002,8.40618]
[1712685909444,54.44,68893.9353,206.0,-0.7652,0.00021,8.43443]
[1712685912078,54.44,68893.8148,206.0,-0.76522,0.00021,8.43402]
[1712685912452,54.44,68886.4664,206.0,-0.76673,0.0002,8.40314]
[1712685914483,54.45,68879.182,206.0,-0.76821,0.0002,8.37255]
[1712685917988,54.45,68886.003,206.0,-0.7668,0.0002,8.40156]
[1712685923548,54.45,68889.87,206.0,-0.766,0.00021,8.41802]
[1712685927575,54.45,68897.3071,206.0,-0.76447,0.00021,8.44926]
[1712685930595,54.45,68908.3026,206.0,-0.76221,0.00021,8.49512]
[1712685935631,54.45,68911.6906,206.0,-0.76166,0.00021,8.50127]
[1712685940665,54.44,68911.0132,206.0,-0.76181,0.00021,8.49828]
[1712685944694,54.44,68921.3047,206.0,-0.75968,0.00021,8.54092]
[1712685949730,54.44,68922.4206,206.0,-0.75947,0.00021,8.54514]
[1712685954766,54.43,68922.8894,206.0,-0.7594,0.00021,8.54663]
[1712685959799,54.42,68923.0578,206.0,-0.75939,0.00021,8.54683]
[1712685961814,54.42,68915.4272,206.0,-0.76098,0.00021,8.51497]
[1712685963003,54.42,68912.712,206.0,-0.76155,0.00021,8.50361]
[1712685966621,54.42,68905.8938,206.0,-0.76296,0.00021,8.47509]
[1712685971130,54.42,68898.815,206.0,-0.76443,0.00021,8.44531]
[1712685976919,54.42,68892.9639,206.0,-0.76563,0.00021,8.42076]
[1712685979941,54.42,68883.4634,206.0,-0.76758,0.0002,8.38072]
[1712685984975,54.42,68884.9319,206.0,-0.76727,0.0002,8.38701]
[1712685990010,54.42,68892.167,206.0,-0.76579,0.00021,8.41743]
[1712685995044,54.42,68894.1757,206.0,-0.76552,0.00021,8.41796]
[1712685999073,54.42,68886.6343,206.0,-0.76708,0.0002,8.38608]
[1712686004108,54.42,68883.5124,206.0,-0.76771,0.0002,8.37303]
[1712686007129,54.42,68876.0927,206.0,-0.76922,0.0002,8.34176]
[1712686009143,54.42,68887.2218,206.0,-0.76694,0.0002,8.38886]
[1712686014179,54.42,68887.2901,206.0,-0.76692,0.0002,8.38922]
[1712686019215,54.42,68881.7479,206.0,-0.76805,0.0002,8.36589]
[1712686024248,54.43,68875.9539,206.0,-0.76923,0.0002,8.34154]
[1712686026758,54.43,68873.1671,206.0,-0.76979,0.0002,8.32988]
[1712686032312,54.43,68867.8823,206.0,-0.77084,0.0002,8.30787]
[1712686037340,54.43,68868.2201,206.0,-0.7708,0.0002,8.30882]
[1712686042374,54.41,68870.9378,206.0,-0.7703,0.0002,8.31926]
[1712686047410,54.4,68867.4267,206.0,-0.77106,0.0002,8.30333]
[1712686050549,54.4,68866.4624,206.0,-0.77127,0.0002,8.29896]
[1712686052444,54.39,68858.6762,206.0,-0.77301,0.0002,8.25756]
[1712686057481,54.39,68851.731,206.0,-0.77445,0.0002,8.2271]
[1712686062514,54.38,68852.6436,206.0,-0.7743,0.0002,8.23021]
[1712686067548,54.37,68853.5723,206.0,-0.77416,0.0002,8.2333]
[1712686071443,54.36,68840.2294,206.0,-0.77687,0.0002,8.17537]
[1712686074867,54.35,68837.7838,206.0,-0.7774,0.0002,8.16418]
[1712686079637,54.34,68830.0704,206.0,-0.77897,0.0002,8.13024]
[1712686080803,54.34,68829.2306,206.0,-0.77915,0.0002,8.12643]
[1712686081297,54.34,68829.2306,206.0,-0.77915,0.0002,8.12643]
[1712686081650,54.34,68819.8944,206.0,-0.78101,0.0002,8.08591]
[1712686081711,54.34,68819.8944,206.0,-0.78101,0.0002,8.08591]
[1712686083444,54.34,68810.5709,206.0,-0.78287,0.0002,8.04523]
[1712686085678,54.34,68795.5296,206.0,-0.78583,0.0002,7.97955]
[1712686086685,54.34,68787.8158,206.0,-0.78735,0.0002,7.94577]
[1712686088698,54.33,68795.4689,206.0,-0.78585,0.0002,7.97913]
[1712686092155,54.33,68794.5049,206.0,-0.78606,0.0002,7.97464]
[1712686092692,54.33,68794.5049,206.0,-0.78606,0.0002,7.97464]
[1712686093741,54.33,68783.1533,206.0,-0.78829,0.00019,7.92468]
[1712686098126,54.32,68782.9339,206.0,-0.78835,0.00019,7.92326]
[1712686100789,54.32,68775.0153,206.0,-0.7899,0.00019,7.8882]
[1712686105823,54.32,68774.917,206.0,-0.78994,0.00019,7.88732]
[1712686110859,54.31,68772.7228,206.0,-0.79039,0.00019,7.87722]
[1712686115896,54.3,68772.2942,206.0,-0.79065,0.00019,7.86668]
[1712686118914,54.3,68784.9364,206.0,-0.78821,0.0002,7.92185]
[1712686121935,54.28,68773.0075,206.0,-0.7906,0.00019,7.86785]
[1712686123949,54.28,68764.8037,206.0,-0.79219,0.00019,7.83165]
[1712686124957,54.28,68757.2715,206.0,-0.79364,0.00019,7.79843]
[1712686129991,54.28,68759.3124,206.0,-0.79325,0.00019,7.80733]
[1712686135026,54.28,68756.8385,206.0,-0.79375,0.00019,7.79598]
[1712686138673,54.27,68758.3261,206.0,-0.79349,0.00019,7.80197]
[1712686139054,54.27,68775.695,206.0,-0.79013,0.00019,7.87846]
[1712686140062,54.27,68786.4179,206.0,-0.78805,0.0002,7.92543]
[1712686144615,54.26,68792.2333,206.0,-0.78694,0.0002,7.95036]
[1712686145099,54.25,68811.7658,206.0,-0.78316,0.0002,8.03427]
[1712686145559,54.25,68811.7658,206.0,-0.78316,0.0002,8.03427]
[1712686146463,54.23,68819.7826,206.0,-0.78165,0.0002,8.06734]
[1712686147118,54.2,68834.7428,206.0,-0.7788,0.0002,8.12957]
[1712686150537,54.12,68833.4527,206.0,-0.77942,0.0002,8.11622]
[1712686152153,54.09,68853.8628,206.0,-0.77545,0.0002,8.20174]
[1712686155173,54.08,68861.6157,206.0,-0.7739,0.0002,8.23457]
[1712686160208,54.07,68861.3376,206.0,-0.774,0.0002,8.23249]
[1712686161214,54.07,68853.7278,206.0,-0.77555,0.0002,8.19962]
[1712686165243,54.06,68861.0801,206.0,-0.77408,0.0002,8.23085]
[1712686170277,54.06,68870.7171,206.0,-0.77215,0.0002,8.27157]
[1712686171284,54.05,68878.5082,206.0,-0.77071,0.0002,8.29694]
[1712686172291,54.05,68888.1115,206.0,-0.76874,0.00021,8.33787]
[1712686173298,54.05,68900.8896,206.0,-0.76611,0.00021,8.39203]
[1712686178332,54.04,68896.7059,206.0,-0.76701,0.00021,8.37358]
[1712686182361,54.04,68886.2482,206.0,-0.76918,0.00021,8.32871]
[1712686184307,54.04,68882.8618,206.0,-0.76988,0.00021,8.31421]
[1712686187396,54.04,68875.2615,206.0,-0.77144,0.0002,8.28155]
[1712686192431,54.03,68874.1822,206.0,-0.77168,0.0002,8.27671]
[1712686197444,54.03,68870.5536,206.0,-0.77245,0.0002,8.26047]
[1712686200443,54.02,68862.1067,206.0,-0.77419,0.0002,8.22375]
[1712686204518,54.02,68853.8931,206.0,-0.77588,0.0002,8.18792]
[1712686205578,54.02,68849.516,206.0,-0.77676,0.0002,8.16894]
[1712686209206,54.01,68846.7762,206.0,-0.77732,0.0002,8.15691]
[1712686209453,54.01,68855.314,206.0,-0.7756,0.0002,8.19375]
[1712686211571,54.01,68863.3582,206.0,-0.77398,0.0002,8.22822]
[1712686214021,54.01,68861.2142,206.0,-0.77443,0.0002,8.21876]
[1712686219621,54.0,68861.1398,206.0,-0.77447,0.0002,8.21785]
[1712686219665,54.0,68861.1398,206.0,-0.77447,0.0002,8.21785]
[1712686225665,54.0,68850.379,206.0,-0.77667,0.0002,8.17091]
[1712686226674,54.0,68843.0241,206.0,-0.77816,0.0002,8.13895]
[1712686231711,53.99,68836.9832,206.0,-0.77954,0.0002,8.10445]
[1712686234731,53.99,68823.5804,206.0,-0.78223,0.0002,8.0459]
[1712686239780,53.99,68824.0202,206.0,-0.78216,0.0002,8.0474]
[1712686244809,53.98,68825.3924,206.0,-0.78191,0.0002,8.05288]
[1712686249844,53.97,68819.7449,206.0,-0.78306,0.0002,8.0277]
[1712686254879,53.97,68821.2711,206.0,-0.78277,0.0002,8.03393]
[1712686255886,53.97,68831.7473,206.0,-0.78069,0.0002,8.07955]
[1712686260928,53.96,68829.1733,206.0,-0.78122,0.0002,8.06785]
[1712686262948,53.96,68827.4976,206.0,-0.78157,0.0002,8.0604]
[1712686264950,53.96,68816.413,206.0,-0.78379,0.0002,8.01159]
[1712686270641,53.95,68821.0285,206.0,-0.78289,0.0002,8.03136]
[1712686272443,53.95,68838.5076,206.0,-0.77941,0.0002,8.10736]
[1712686274015,53.95,68848.6725,206.0,-0.77737,0.0002,8.15122]
[1712686275020,53.95,68856.9274,206.0,-0.77571,0.0002,8.18676]
[1712686280055,53.94,68857.8617,206.0,-0.77556,0.0002,8.18996]
[1712686281062,53.93,68864.8323,206.0,-0.77415,0.0002,8.21988]
[1712686284083,53.93,68855.9197,206.0,-0.77599,0.0002,8.18087]
[1712686289118,53.92,68858.8809,206.0,-0.77542,0.0002,8.19293]
[1712686293583,53.91,68863.4518,206.0,-0.77466,0.0002,8.20424]
[1712686293590,53.91,68863.4518,206.0,-0.77466,0.0002,8.20424]
[1712686296166,53.91,68874.3689,206.0,-0.77246,0.0002,8.2507]
[1712686299186,53.9,68862.3489,206.0,-0.77494,0.0002,8.19834]
[1712686304222,53.89,68863.635,206.0,-0.77471,0.0002,8.20338]
[1712686306453,53.89,68865.862,206.0,-0.77426,0.0002,8.21279]
[1712686309258,53.89,68856.4711,206.0,-0.77619,0.0002,8.17193]
[1712686311911,53.89,68850.8411,206.0,-0.77733,0.0002,8.14745]
[1712686316307,53.88,68843.5065,206.0,-0.77884,0.0002,8.11508]
[1712686321342,53.88,68840.4755,206.0,-0.77946,0.0002,8.10154]
[1712686326377,53.88,68838.0948,206.0,-0.77996,0.0002,8.09083]
[1712686331413,53.87,68837.238,206.0,-0.78015,0.0002,8.08677]
[1712686335445,53.87,68827.2635,206.0,-0.78216,0.0002,8.04288]
[1712686337337,53.87,68820.4498,206.0,-0.78353,0.0002,8.01294]
[1712686337348,53.87,68820.4498,206.0,-0.78353,0.0002,8.01294]
[1712686341378,53.87,68814.5794,206.0,-0.7847,0.0002,7.98702]
[1712686342490,53.87,68824.7235,206.0,-0.78268,0.0002,8.03147]
[1712686347525,53.86,68828.5832,206.0,-0.78193,0.0002,8.04804]
[1712686352560,53.86,68831.7103,206.0,-0.78146,0.0002,8.05345]
[1712686357595,53.85,68839.6946,206.0,-0.77988,0.0002,8.08782]
[1712686362229,53.85,68838.8015,206.0,-0.78008,0.0002,8.08345]
[1712686364645,53.84,68853.4362,206.0,-0.77714,0.0002,8.14683]
[1712686365444,53.84,68845.7802,206.0,-0.77869,0.0002,8.11347]
[1712686366660,53.84,68834.6698,206.0,-0.78093,0.0002,8.06491]
[1712686370686,53.84,68826.0653,206.0,-0.78267,0.0002,8.027]
[1712686375722,53.84,68831.0061,206.0,-0.7817,0.0002,8.04829]
[1712686378707,53.83,68832.9177,206.0,-0.78132,0.0002,8.05648]
[1712686378710,53.83,68832.9177,206.0,-0.78132,0.0002,8.05648]
[1712686380443,53.83,68842.2903,206.0,-0.77945,0.0002,8.09719]
[1712686382771,53.83,68853.3009,206.0,-0.77723,0.0002,8.14496]
[1712686384784,53.83,68838.662,206.0,-0.78019,0.0002,8.08101]
[1712686386443,53.83,68830.5003,206.0,-0.78184,0.0002,8.04517]
[1712686387537,53.83,68830.5003,206.0,-0.78184,0.0002,8.04517]
[1712686389409,53.83,68825.9987,206.0,-0.78275,0.0002,8.02534]
[1712686393848,53.83,68810.604,206.0,-0.78582,0.0002,7.95766]
[1712686398884,53.83,68810.7383,206.0,-0.78578,0.0002,7.9584]
[1712686401443,53.83,68818.3525,206.0,-0.78427,0.0002,7.99194]
[1712686406952,53.83,68818.8584,206.0,-0.78417,0.0002,7.99419]
[1712686411986,53.83,68820.859,206.0,-0.78391,0.0002,7.99496]
[1712686415599,53.83,68815.7966,206.0,-0.78492,0.0002,7.97272]
[1712686415606,53.83,68815.7966,206.0,-0.78492,0.0002,7.97272]
[1712686418029,53.83,68827.8828,206.0,-0.78251,0.0002,8.02572]
[1712686423064,53.82,68828.295,206.0,-0.78244,0.0002,8.02727]
[1712686428099,53.82,68824.4516,206.0,-0.78322,0.0002,8.01022]
[1712686433133,53.82,68825.2116,206.0,-0.78307,0.0002,8.01343]
[1712686438168,53.82,68821.944,206.0,-0.78373,0.0002,7.99896]
[1712686443208,53.82,68826.9331,206.0,-0.78274,0.0002,8.02073]
[1712686448238,53.81,68829.5785,206.0,-0.78223,0.0002,8.03204]
[1712686453274,53.81,68828.3306,206.0,-0.78249,0.0002,8.02634]
[1712686458307,53.81,68828.6238,206.0,-0.78244,0.0002,8.02738]
[1712686463343,53.81,68828.5581,206.0,-0.78246,0.0002,8.02686]
[1712686468378,53.8,68827.8282,206.0,-0.78262,0.0002,8.02343]
[1712686473415,53.8,68826.0441,206.0,-0.78313,0.0002,8.00754]
[1712686476220,53.8,68830.9127,206.0,-0.78216,0.0002,8.0288]
[1712686476653,53.8,68830.9127,206.0,-0.78216,0.0002,8.0288]
[1712686477444,53.8,68849.8723,206.0,-0.77834,0.0002,8.1114]
[1712686482444,53.79,68855.2419,206.0,-0.77728,0.0002,8.13433]
[1712686485443,53.79,68848.052,206.0,-0.77874,0.0002,8.10285]
[1712686487513,53.79,68837.2137,206.0,-0.78093,0.0002,8.0555]
[1712686492549,53.79,68831.4269,206.0,-0.78211,0.0002,8.02988]
[1712686492831,53.79,68831.4269,206.0,-0.78211,0.0002,8.02988]
[1712686493119,53.79,68831.4269,206.0,-0.78211,0.0002,8.02988]
[1712686494476,53.79,68816.4929,206.0,-0.78511,0.0002,7.96404]
[1712686495572,53.79,68807.2848,206.0,-0.78694,0.0002,7.9234]
[1712686498593,53.78,68798.8263,206.0,-0.78861,0.0002,7.88591]
[1712686502621,53.78,68789.7765,206.0,-0.7904,0.0002,7.84572]
[1712686504574,53.78,68789.5151,206.0,-0.79045,0.0002,7.8445]
[1712686504769,53.78,68789.0348,206.0,-0.79055,0.0002,7.84227]
[1712686505641,53.78,68781.679,206.0,-0.792,0.0002,7.80954]
[1712686509444,53.78,68791.8836,206.0,-0.79001,0.0002,7.85456]
[1712686509607,53.78,68791.8836,206.0,-0.79001,0.0002,7.85456]
[1712686513626,53.78,68789.7294,206.0,-0.79045,0.0002,7.84472]
[1712686518443,53.77,68779.4325,206.0,-0.79248,0.0002,7.79857]
[1712686522466,53.77,68783.9151,206.0,-0.79161,0.0002,7.81837]
[1712686523293,53.77,68786.4405,206.0,-0.79112,0.0002,7.82952]
[1712686523729,53.77,68786.4405,206.0,-0.79112,0.0002,7.82952]
[1712686523783,53.77,68792.348,206.0,-0.78996,0.0002,7.85565]
[1712686529810,53.77,68790.4985,206.0,-0.79033,0.0002,7.84735]
[1712686530380,53.77,68790.4985,206.0,-0.79033,0.0002,7.84735]
[1712686530589,53.77,68790.4985,206.0,-0.79033,0.0002,7.84735]
[1712686532830,53.77,68778.8523,206.0,-0.79276,0.0002,7.78762]
[1712686537865,53.77,68778.8111,206.0,-0.79277,0.0002,7.78728]
[1712686542899,53.76,68780.1933,206.0,-0.79251,0.0002,7.79327]
[1712686547935,53.76,68780.7689,206.0,-0.7924,0.0002,7.79566]
[1712686552971,53.76,68793.8232,206.0,-0.78985,0.0002,7.85346]
[1712686554266,53.76,68795.8629,206.0,-0.78945,0.0002,7.86244]
[1712686559486,53.76,68798.3149,206.0,-0.78896,0.0002,7.87342]
[1712686562034,53.76,68787.6264,206.0,-0.79107,0.0002,7.82597]
[1712686563443,53.76,68799.2938,206.0,-0.78877,0.0002,7.87775]
[1712686569083,53.76,68806.7627,206.0,-0.78729,0.0002,7.91088]
[1712686570321,53.76,68810.2225,206.0,-0.7866,0.0002,7.92615]
[1712686572443,53.76,68802.844,206.0,-0.78807,0.0002,7.89348]
[1712686572445,53.76,68802.844,206.0,-0.78807,0.0002,7.89348]
[1712686578152,53.76,68795.2451,206.0,-0.78956,0.0002,7.85995]
[1712686583187,53.76,68796.8726,206.0,-0.78924,0.0002,7.86728]
[1712686586208,53.76,68786.0464,206.0,-0.79136,0.0002,7.81929]
[1712686591244,53.76,68780.6854,206.0,-0.79257,0.0002,7.78718]
[1712686595277,53.76,68787.9993,206.0,-0.79114,0.0002,7.8196]
[1712686596280,53.76,68801.5222,206.0,-0.78849,0.0002,7.8794]
[1712686599298,53.76,68809.7594,206.0,-0.78686,0.0002,7.9157]
[1712686604334,53.76,68812.865,206.0,-0.78625,0.0002,7.92934]
[1712686609368,53.75,68815.5062,206.0,-0.78573,0.0002,7.9408]
[1712686614402,53.75,68816.5741,206.0,-0.78553,0.0002,7.9453]
[1712686619437,53.75,68818.7975,206.0,-0.7851,0.0002,7.95484]
[1712686624473,53.75,68818.2787,206.0,-0.78521,0.0002,7.95227]
[1712686626205,53.75,68820.8319,206.0,-0.78471,0.0002,7.96346]
[1712686627424,53.75,68820.8319,206.0,-0.78471,0.0002,7.96346]
[1712686628502,53.74,68832.1901,206.0,-0.78244,0.0002,8.01311]
[1712686629443,53.74,68832.1901,206.0,-0.78244,0.0002,8.01311]
[1712686634543,53.74,68830.6889,206.0,-0.78277,0.0002,8.00599]
[1712686636557,53.73,68837.6062,206.0,-0.78139,0.0002,8.03614]
[1712686638270,53.73,68842.5715,206.0,-0.78039,0.0002,8.05783]
[1712686638443,53.73,68850.0347,206.0,-0.77888,0.0002,8.0904]
[1712686640585,53.73,68841.9942,206.0,-0.78051,0.0002,8.05524]
[1712686643936,53.73,68841.4891,206.0,-0.78061,0.0002,8.05298]
[1712686643989,53.73,68841.4891,206.0,-0.78061,0.0002,8.05298]
[1712686644351,53.73,68841.4891,206.0,-0.78061,0.0002,8.05298]
[1712686645560,53.73,68846.6044,206.0,-0.77958,0.0002,8.07528]
[1712686648642,53.73,68843.158,206.0,-0.7803,0.0002,8.05985]
[1712686653676,53.73,68838.8324,206.0,-0.78132,0.0002,8.03278]
[1712686658710,53.72,68835.0035,206.0,-0.7821,0.0002,8.01586]
[1712686663745,53.72,68832.3267,206.0,-0.78265,0.0002,8.00391]
[1712686668782,53.72,68834.221,206.0,-0.78229,0.0002,8.01177]
[1712686673817,53.71,68836.1175,206.0,-0.78193,0.0002,8.01955]
[1712686678851,53.71,68834.1251,206.0,-0.78235,0.0002,8.01036]
[1712686683886,53.7,68836.0516,206.0,-0.78199,0.0002,8.01836]
[1712686688922,53.7,68829.7725,206.0,-0.78327,0.0002,7.99042]
[1712686693958,53.7,68830.3389,206.0,-0.78316,0.0002,7.99273]
[1712686698991,53.69,68830.4986,206.0,-0.78314,0.0002,7.99322]
[1712686702016,53.69,68838.8134,206.0,-0.78147,0.0002,8.02961]
[1712686703020,53.69,68853.3431,206.0,-0.77854,0.0002,8.09306]
[1712686704521,53.69,68858.904,206.0,-0.77741,0.0002,8.11724]
[1712686704834,53.69,68858.904,206.0,-0.77741,0.0002,8.11724]
[1712686707048,53.69,68868.1633,206.0,-0.77553,0.0002,8.15723]
[1712686712084,53.68,68863.9041,206.0,-0.77657,0.0002,8.13033]
[1712686716111,53.68,68872.5952,206.0,-0.77479,0.00021,8.16799]
[1712686721147,53.68,68877.8574,206.0,-0.77372,0.00021,8.19047]
[1712686726182,53.67,68880.2531,206.0,-0.77326,0.00021,8.20025]
[1712686731220,53.66,68878.6398,206.0,-0.77363,0.00021,8.19257]
[1712686736251,53.66,68881.5065,206.0,-0.77306,0.00021,8.20435]
[1712686739272,53.65,68894.2279,206.0,-0.77045,0.00021,8.25891]
[1712686742297,53.65,68903.6471,206.0,-0.7685,0.00021,8.29908]
[1712686742844,53.65,68903.6471,206.0,-0.7685,0.00021,8.29908]
[1712686743303,53.65,68912.5913,206.0,-0.76664,0.00021,8.33722]
[1712686748336,53.64,68909.3025,206.0,-0.76737,0.00021,8.32242]
[1712686750876,53.63,68908.2266,206.0,-0.76761,0.00021,8.31754]
[1712686754489,53.63,68901.6878,206.0,-0.769,0.00021,8.28889]
[1712686760424,53.62,68897.0642,206.0,-0.77,0.00021,8.2682]
[1712686765459,53.6,68898.9536,206.0,-0.76967,0.00021,8.27518]
[1712686770494,53.59,68900.8459,206.0,-0.76933,0.00021,8.28211]
[1712686775529,53.58,68899.6669,206.0,-0.76976,0.00021,8.26841]
[1712686778549,53.58,68891.9787,206.0,-0.77138,0.00021,8.23486]
[1712686783586,53.57,68889.2576,206.0,-0.77197,0.00021,8.22255]
[1712686788620,53.56,68886.5909,206.0,-0.77255,0.00021,8.21051]
[1712686791414,53.56,68886.9649,206.0,-0.77248,0.00021,8.21194]
[1712686792648,53.56,68879.2443,206.0,-0.77408,0.00021,8.17827]
[1712686794194,53.56,68883.6852,206.0,-0.77317,0.00021,8.1974]
[1712686799698,53.55,68880.4797,206.0,-0.77387,0.00021,8.18273]
[1712686804731,53.54,68886.0818,206.0,-0.77275,0.00021,8.20627]
[1712686809767,53.53,68883.7504,206.0,-0.77327,0.00021,8.19541]
[1712686814802,53.52,68885.9268,206.0,-0.77286,0.00021,8.20408]
[1712686819837,53.52,68886.3488,206.0,-0.77281,0.00021,8.20514]
[1712686824872,53.51,68887.7055,206.0,-0.77257,0.00021,8.2102]
[1712686829907,53.5,68886.0143,206.0,-0.77296,0.00021,8.20208]
[1712686834943,53.49,68883.821,206.0,-0.77359,0.00021,8.18391]
[1712686839977,53.48,68882.4559,206.0,-0.7739,0.00021,8.17732]
[1712686845012,53.48,68876.6261,206.0,-0.77514,0.00021,8.1514]
[1712686847026,53.47,68860.4624,206.0,-0.77846,0.0002,8.08068]
[1712686851058,53.47,68870.7868,206.0,-0.77635,0.00021,8.12567]
[1712686854733,53.47,68871.5339,206.0,-0.77621,0.00021,8.1287]
[1712686855139,53.47,68873.0803,206.0,-0.77589,0.00021,8.13537]
[1712686862133,53.46,68876.2475,206.0,-0.77527,0.00021,8.14862]
[1712686863141,53.46,68885.4959,206.0,-0.77336,0.00021,8.18871]
[1712686867169,53.46,68876.5072,206.0,-0.77525,0.00021,8.14912]
[1712686872204,53.45,68883.3772,206.0,-0.77385,0.00021,8.17849]
[1712686875225,53.44,68895.932,206.0,-0.77127,0.00021,8.2325]
[1712686880260,53.43,68902.025,206.0,-0.77004,0.00021,8.25794]
[1712686883494,53.43,68904.9755,206.0,-0.76946,0.00021,8.27002]
[1712686889323,53.42,68909.5738,206.0,-0.76853,0.00021,8.28923]
[1712686894360,53.41,68900.4404,206.0,-0.7706,0.00021,8.24152]
[1712686899396,53.41,68898.7399,206.0,-0.77096,0.00021,8.23399]
[1712686904431,53.41,68898.7014,206.0,-0.77098,0.00021,8.23362]
[1712686908444,53.41,68907.5507,206.0,-0.76914,0.00021,8.27165]
[1712686913504,53.4,68902.2271,206.0,-0.77027,0.00021,8.24831]
[1712686917443,53.4,68910.8611,206.0,-0.76848,0.00021,8.28529]
[1712686922572,53.39,68914.8187,206.0,-0.76767,0.00021,8.30183]
[1712686922955,53.39,68914.8187,206.0,-0.76767,0.00021,8.30183]
[1712686923414,53.39,68914.8187,206.0,-0.76767,0.00021,8.30183]
[1712686923458,53.39,68925.6303,206.0,-0.7654,0.00021,8.34808]
[1712686923770,53.39,68925.6303,206.0,-0.7654,0.00021,8.34808]
[1712686924274,53.39,68925.6303,206.0,-0.7654,0.00021,8.34808]
[1712686924285,53.39,68925.6303,206.0,-0.7654,0.00021,8.34808]
[1712686924682,53.39,68925.6303,206.0,-0.7654,0.00021,8.34808]
[1712686924799,53.39,68925.6303,206.0,-0.7654,0.00021,8.34808]
[1712686925532,53.39,68925.6303,206.0,-0.7654,0.00021,8.34808]
[1712686925589,53.39,68960.7062,206.0,-0.75793,0.00022,8.4969]
[1712686930623,53.39,68952.8287,206.0,-0.75963,0.00021,8.46352]
[1712686935660,53.39,68955.5855,206.0,-0.75902,0.00021,8.47543]
[1712686936157,53.39,68955.5855,206.0,-0.75902,0.00021,8.47543]
[1712686938444,53.39,68975.1455,206.0,-0.75481,0.00022,8.55775]
[1712686942709,53.39,68966.0422,206.0,-0.75678,0.00022,8.51941]
[1712686947744,53.39,68962.5455,206.0,-0.75754,0.00022,8.50466]
[1712686952781,53.39,68956.4175,206.0,-0.75899,0.00021,8.47103]
[1712686954794,53.39,68966.1587,206.0,-0.75689,0.00022,8.51214]
[1712686959828,53.39,68967.7581,206.0,-0.75654,0.00022,8.51891]
[1712686964049,53.39,68970.6001,206.0,-0.75594,0.00022,8.5307]
[1712686966469,53.39,68968.5519,206.0,-0.75638,0.00022,8.52213]
[1712686966890,53.39,68967.6326,206.0,-0.75657,0.00022,8.51829]
[1712686970478,53.39,68964.9062,206.0,-0.75716,0.00022,8.50695]
[1712686971705,53.39,68963.1268,206.0,-0.75754,0.00022,8.4995]
[1712686971708,53.39,68963.1268,206.0,-0.75754,0.00022,8.4995]
[1712686976947,53.38,68960.3832,206.0,-0.75816,0.00022,8.48731]
[1712686981984,53.38,68963.6928,206.0,-0.75748,0.00022,8.50058]
[1712686985004,53.25,68973.896,206.0,-0.75579,0.00022,8.53388]
[1712686990041,53.06,68973.0687,206.0,-0.75681,0.00022,8.51454]
[1712686994072,52.92,68965.1349,206.0,-0.7591,0.00022,8.46998]
[1712686996556,52.87,68961.4639,206.0,-0.76013,0.00022,8.44981]
[1712686996563,52.87,68961.4639,206.0,-0.76013,0.00022,8.44981]
[1712687002128,52.67,68964.2636,206.0,-0.76035,0.00022,8.44592]
[1712687007163,52.51,68966.6571,206.0,-0.76055,0.00022,8.44229]
[1712687012197,52.35,68967.7361,206.0,-0.76114,0.00022,8.42601]
[1712687016642,52.23,68966.1714,206.0,-0.76197,0.00022,8.40962]
[1712687019588,52.15,68958.4432,206.0,-0.76403,0.00022,8.36873]
[1712687025289,51.99,68962.8322,206.0,-0.76377,0.00022,8.37436]
[1712687030323,51.86,68962.9959,206.0,-0.76428,0.00022,8.36424]
[1712687033347,51.78,68954.8323,206.0,-0.76644,0.00022,8.32085]
[1712687038380,51.65,68958.9829,206.0,-0.76612,0.00022,8.32769]
[1712687043416,51.55,68953.8994,206.0,-0.76767,0.00022,8.29641]
[1712687044728,51.54,68949.3652,206.0,-0.76867,0.00022,8.27604]
[1712687045142,51.54,68949.3652,206.0,-0.76867,0.00022,8.27604]
[1712687047444,51.54,68937.5277,206.0,-0.77125,0.00022,8.22274]
[1712687049443,51.54,68929.7359,206.0,-0.77294,0.00022,8.18761]
[1712687054495,51.54,68927.6089,206.0,-0.77341,0.00022,8.17773]
[1712687055969,51.54,68925.2325,206.0,-0.77393,0.00021,8.16698]
[1712687057751,51.53,68922.99,206.0,-0.77441,0.00021,8.1568]
[1712687059530,51.53,68911.8474,206.0,-0.7768,0.00021,8.10643]
[1712687062550,51.53,68903.8203,206.0,-0.7785,0.00021,8.07007]
[1712687065571,51.53,68915.7291,206.0,-0.77597,0.00021,8.12395]
[1712687069600,51.53,68908.3671,206.0,-0.77755,0.00021,8.09048]
[1712687074640,51.53,68902.217,206.0,-0.779,0.00021,8.05452]
[1712687078371,51.53,68896.2727,206.0,-0.78026,0.00021,8.02755]
[1712687083703,51.54,68889.4334,206.0,-0.78169,0.00021,7.99666]
[1712687084044,51.54,68889.4334,206.0,-0.78169,0.00021,7.99666]
[1712687084127,51.54,68889.4334,206.0,-0.78169,0.00021,7.99666]
[1712687086725,51.54,68876.3385,206.0,-0.78443,0.00021,7.93686]
[1712687091759,51.54,68870.756,206.0,-0.78559,0.00021,7.91155]
[1712687096794,51.54,68875.5852,206.0,-0.78457,0.00021,7.93398]
[1712687101829,51.55,68874.7893,206.0,-0.78472,0.00021,7.93057]
[1712687105706,51.55,68879.9282,206.0,-0.78364,0.00021,7.95425]
[1712687105857,51.55,68886.9015,206.0,-0.78217,0.00021,7.98613]
[1712687106158,51.55,68886.9015,206.0,-0.78217,0.00021,7.98613]
[1712687106444,51.55,68896.0728,206.0,-0.78024,0.00021,8.02791]
[1712687111899,51.54,68900.0534,206.0,-0.7794,0.00021,8.04593]
[1712687112445,51.54,68907.1197,206.0,-0.7779,0.00021,8.078]
[1712687114252,51.54,68912.7317,206.0,-0.77671,0.00021,8.10337]
[1712687114274,51.54,68912.7317,206.0,-0.77671,0.00021,8.10337]
[1712687114692,51.54,68912.7317,206.0,-0.77671,0.00021,8.10337]
[1712687114920,51.54,68920.844,206.0,-0.77498,0.00021,8.13994]
[1712687117506,51.52,68927.6869,206.0,-0.77363,0.00022,8.16831]
[1712687119117,51.5,68929.906,206.0,-0.77322,0.00022,8.17687]
[1712687119955,51.5,68920.0035,206.0,-0.77535,0.00021,8.13211]
[1712687121443,51.5,68927.0376,206.0,-0.77385,0.00022,8.16363]
[1712687123696,51.5,68926.7709,206.0,-0.77392,0.00022,8.16231]
[1712687127443,51.49,68938.8105,206.0,-0.77135,0.00022,8.21579]
[1712687130027,51.48,68929.9407,206.0,-0.77328,0.00022,8.1756]
[1712687135061,51.48,68938.3997,206.0,-0.77163,0.00022,8.20515]
[1712687140099,51.47,68939.9632,206.0,-0.77131,0.00022,8.2117]
[1712687145135,51.47,68931.5016,206.0,-0.77316,0.00022,8.17332]
[1712687150171,51.46,68928.3699,206.0,-0.77386,0.00022,8.15874]
[1712687155206,51.46,68920.2163,206.0,-0.77562,0.00021,8.12159]
[1712687160243,51.46,68923.07,206.0,-0.77502,0.00021,8.13423]
[1712687165275,51.46,68932.0214,206.0,-0.77311,0.00022,8.17444]
[1712687170311,51.45,68926.7434,206.0,-0.77426,0.00022,8.15035]
[1712687171383,51.45,68923.6668,206.0,-0.77492,0.00021,8.13639]
[1712687171617,51.45,68923.6668,206.0,-0.77492,0.00021,8.13639]
[1712687172325,51.45,68914.6757,206.0,-0.77685,0.00021,8.09566]
[1712687174339,51.45,68906.7001,206.0,-0.77856,0.00021,8.05938]
[1712687175351,51.45,68897.5158,206.0,-0.78051,0.00021,8.01757]
[1712687179374,51.45,68889.1348,206.0,-0.78228,0.00021,7.97925]
[1712687179644,51.45,68889.1348,206.0,-0.78228,0.00021,7.97925]
[1712687180130,51.45,68889.1348,206.0,-0.78228,0.00021,7.97925]
[1712687181388,51.45,68879.1508,206.0,-0.78438,0.00021,7.93356]
[1712687182055,51.45,68879.1508,206.0,-0.78438,0.00021,7.93356]
[1712687184410,51.45,68894.7856,206.0,-0.78108,0.00021,8.00523]
[1712687187273,51.45,68895.6788,206.0,-0.78089,0.00021,8.00935]
[1712687189444,51.45,68905.2025,206.0,-0.77886,0.00021,8.05283]
[1712687194479,51.45,68906.233,206.0,-0.77879,0.00021,8.04961]
[1712687199515,51.46,68899.3236,206.0,-0.78025,0.00021,8.01825]
[1712687200140,51.46,68899.3236,206.0,-0.78025,0.00021,8.01825]
[1712687205556,51.46,68902.2261,206.0,-0.77962,0.00021,8.03172]
[1712687205568,51.46,68902.2261,206.0,-0.77962,0.00021,8.03172]
[1712687210591,51.46,68911.1483,206.0,-0.77772,0.00021,8.07228]
[1712687215626,51.46,68910.862,206.0,-0.77779,0.00021,8.07088]
[1712687220661,51.46,68911.7279,206.0,-0.77761,0.00021,8.07472]
[1712687225696,51.45,68911.6658,206.0,-0.77763,0.00021,8.07432]
[1712687230732,51.45,68913.2136,206.0,-0.7773,0.00021,8.08117]
[1712687235766,51.45,68916.8281,206.0,-0.77654,0.00021,8.09737]
[1712687237781,51.45,68927.4338,206.0,-0.77427,0.00022,8.14517]
[1712687242825,51.44,68931.1797,206.0,-0.77349,0.00022,8.1615]
[1712687247860,51.44,68925.1511,206.0,-0.77482,0.00022,8.13376]
[1712687251136,51.43,68929.1112,206.0,-0.77398,0.00022,8.15136]
[1712687251992,51.43,68929.1112,206.0,-0.77412,0.00022,8.14344]
[1712687251995,51.43,68929.1112,206.0,-0.77412,0.00022,8.14344]
[1712687252862,51.43,68929.1112,206.0,-0.77412,0.00022,8.14344]
[1712687252898,51.43,68950.805,206.0,-0.76943,0.00022,8.24063]
[1712687253444,51.4,68959.5204,206.0,-0.76764,0.00022,8.27737]
[1712687253445,51.4,68959.5204,206.0,-0.76764,0.00022,8.27737]
[1712687258940,51.4,68956.2015,206.0,-0.7684,0.00022,8.2618]
[1712687262443,51.39,68948.1853,206.0,-0.77018,0.00022,8.22536]
[1712687268008,51.38,68952.9349,206.0,-0.76917,0.00022,8.24608]
[1712687273042,51.38,68949.7687,206.0,-0.76989,0.00022,8.23126]
[1712687278077,51.37,68953.0023,206.0,-0.76922,0.00022,8.24514]
[1712687280443,51.37,68965.1094,206.0,-0.76658,0.00022,8.29884]
[1712687280945,51.37,68965.1094,206.0,-0.76658,0.00022,8.29884]
[1712687286135,51.34,68965.1405,206.0,-0.76668,0.00022,8.297]
[1712687286154,51.34,68965.1405,206.0,-0.76668,0.00022,8.297]
[1712687292175,51.34,68972.6149,206.0,-0.76507,0.00022,8.32961]
[1712687297211,51.33,68975.3413,206.0,-0.76449,0.00022,8.34114]
[1712687298444,51.33,68963.7413,206.0,-0.76706,0.00022,8.28926]
[1712687301240,51.32,68973.0413,206.0,-0.76503,0.00022,8.33037]
[1712687306276,51.32,68978.9919,206.0,-0.76374,0.00022,8.35621]
[1712687311309,51.31,68981.2561,206.0,-0.76342,0.00022,8.35769]
[1712687316346,51.3,68978.2541,206.0,-0.76412,0.00022,8.34372]
[1712687321381,51.29,68975.8907,206.0,-0.76467,0.00022,8.33263]
[1712687326414,51.29,68975.479,206.0,-0.76479,0.00022,8.33029]
[1712687331443,51.28,68972.9448,206.0,-0.76537,0.00022,8.31855]
[1712687336485,51.28,68963.4424,206.0,-0.76748,0.00022,8.27577]
[1712687341520,51.27,68965.3018,206.0,-0.7671,0.00022,8.28362]
[1712687346443,51.27,68973.9119,206.0,-0.76522,0.00022,8.32153]
[1712687346772,51.27,68973.9119,206.0,-0.76522,0.00022,8.32153]
[1712687347178,51.27,68973.9119,206.0,-0.76522,0.00022,8.32153]
[1712687356626,51.26,68972.8392,206.0,-0.76551,0.00022,8.31583]
[1712687361661,51.25,68969.7158,206.0,-0.76622,0.00022,8.30152]
[1712687366696,51.25,68968.5938,206.0,-0.76648,0.00022,8.29624]
[1712687371732,51.25,68972.2152,206.0,-0.76583,0.00022,8.30422]
[1712687376766,51.24,68971.6083,206.0,-0.76599,0.00022,8.30118]
[1712687381802,51.24,68969.8403,206.0,-0.76639,0.00022,8.29296]
[1712687386839,51.23,68964.093,206.0,-0.76768,0.00022,8.26679]
[1712687386907,51.23,68964.093,206.0,-0.76768,0.00022,8.26679]
[1712687387474,51.23,68964.093,206.0,-0.76768,0.00022,8.26679]
[1712687389858,51.23,68949.3791,206.0,-0.77092,0.00022,8.20041]
[1712687394892,51.23,68954.3347,206.0,-0.76986,0.00022,8.22228]
[1712687399928,51.22,68956.7995,206.0,-0.76935,0.00022,8.23277]
[1712687404179,51.21,68951.3047,206.0,-0.77058,0.00022,8.20761]
[1712687404182,51.21,68951.3047,206.0,-0.77058,0.00022,8.20761]
[1712687410010,51.21,68958.0071,206.0,-0.76912,0.00022,8.23756]
[1712687411009,51.21,68958.0071,206.0,-0.76912,0.00022,8.23756]
[1712687412021,51.21,68950.0704,206.0,-0.77086,0.00022,8.20173]
[1712687417058,51.21,68942.5074,206.0,-0.77253,0.00022,8.16729]
[1712687422090,51.2,68944.7664,206.0,-0.77205,0.00022,8.17723]
[1712687427125,51.2,68950.4612,206.0,-0.77082,0.00022,8.20263]
[1712687432160,51.2,68952.1893,206.0,-0.77061,0.00022,8.20205]
[1712687437196,51.19,68949.6393,206.0,-0.77118,0.00022,8.19019]
[1712687442231,51.19,68944.3659,206.0,-0.77235,0.00022,8.16613]
[1712687447266,51.19,68948.4761,206.0,-0.77146,0.00022,8.18439]
[1712687452302,51.18,68947.5363,206.0,-0.77168,0.00022,8.17987]
[1712687457336,51.18,68946.7683,206.0,-0.77187,0.00022,8.17608]
[1712687462371,51.18,68949.186,206.0,-0.77135,0.00022,8.18675]
[1712687463188,51.18,68949.186,206.0,-0.77135,0.00022,8.18675]
[1712687465393,51.18,68960.6537,206.0,-0.76884,0.00022,8.23831]
[1712687466800,51.17,68964.9357,206.0,-0.7679,0.00022,8.25746]
[1712687472441,51.17,68964.607,206.0,-0.76801,0.00022,8.25537]
[1712687477476,51.16,68961.1699,206.0,-0.76879,0.00022,8.23949]
[1712687482512,51.15,68962.6683,206.0,-0.76851,0.00022,8.24512]
[1712687487554,51.13,68963.3189,206.0,-0.76846,0.00022,8.24626]
[1712687489565,51.13,68970.8787,206.0,-0.7668,0.00022,8.27987]
[1712687492587,51.12,68958.9723,206.0,-0.76959,0.00022,8.21805]
[1712687497622,51.12,68952.1031,206.0,-0.77113,0.00022,8.18651]
[1712687498628,51.11,68939.0714,206.0,-0.77402,0.00022,8.12658]
[1712687501632,51.11,68937.6228,206.0,-0.77434,0.00022,8.11994]
[1712687506684,51.09,68933.6467,206.0,-0.77527,0.00022,8.10043]
[1712687510717,51.09,68941.2906,206.0,-0.77363,0.00022,8.13473]
[1712687513736,51.08,68953.5312,206.0,-0.77097,0.00022,8.18981]
[1712687518772,51.07,68951.3457,206.0,-0.77149,0.00022,8.17922]
[1712687523808,51.07,68947.241,206.0,-0.7724,0.00022,8.16025]
[1712687528843,51.06,68952.0063,206.0,-0.77138,0.00022,8.18144]
[1712687533878,51.06,68958.8649,206.0,-0.7699,0.00022,8.21187]
[1712687538912,51.05,68963.5974,206.0,-0.76889,0.00022,8.23265]
[1712687543948,51.04,68965.0952,206.0,-0.76859,0.00022,8.23871]
[1712687548983,51.04,68966.8843,206.0,-0.76823,0.00022,8.24607]
[1712687553011,51.03,68959.3282,206.0,-0.77006,0.00022,8.20361]
[1712687558045,51.03,68962.2034,206.0,-0.76945,0.00022,8.21621]
[1712687562074,51.02,68955.1811,206.0,-0.77101,0.00022,8.18417]
[1712687562225,51.02,68955.1811,206.0,-0.77101,0.00022,8.18417]
[1712687562633,51.02,68955.1811,206.0,-0.77101,0.00022,8.18417]
[1712687568116,51.02,68947.8682,206.0,-0.77262,0.00022,8.15083]
[1712687573150,51.02,68953.0889,206.0,-0.77149,0.00022,8.17428]
[1712687578193,51.02,68955.5931,206.0,-0.77096,0.00022,8.18531]
[1712687583227,51.01,68954.9726,206.0,-0.77112,0.00022,8.18203]
[1712687588263,51.0,68959.4005,206.0,-0.77017,0.00022,8.20152]
[1712687593297,51.0,68952.2955,206.0,-0.77175,0.00022,8.16889]
[1712687598333,50.99,68953.7259,206.0,-0.77147,0.00022,8.17487]
[1712687600345,50.99,68960.968,206.0,-0.76989,0.00022,8.20737]
[1712687602360,50.99,68974.2605,206.0,-0.76697,0.00022,8.26685]
[1712687604801,50.93,68980.0157,206.0,-0.76595,0.00022,8.28746]
[1712687604812,50.93,68980.0157,206.0,-0.76595,0.00022,8.28746]
[1712687607396,50.89,68965.318,206.0,-0.76937,0.00022,8.21821]
[1712687608403,50.89,68956.7672,206.0,-0.77126,0.00022,8.1793]
[1712687613439,50.88,68953.3072,206.0,-0.7722,0.00022,8.15493]
[1712687618474,50.88,68954.2888,206.0,-0.77202,0.00022,8.15863]
[1712687622443,50.87,68945.9,206.0,-0.77389,0.00022,8.11994]
[1712687625310,50.87,68947.4003,206.0,-0.77357,0.00022,8.12657]
[1712687626073,50.87,68947.5104,206.0,-0.77355,0.00022,8.12696]
[1712687633580,50.86,68948.3309,206.0,-0.77342,0.00022,8.12975]
[1712687637443,50.85,68939.5993,206.0,-0.77535,0.00022,8.08944]
[1712687639621,50.85,68932.3888,206.0,-0.77693,0.00022,8.05623]
[1712687644656,50.85,68932.8458,206.0,-0.77684,0.00022,8.05815]
[1712687649694,50.84,68935.2109,206.0,-0.77634,0.00022,8.06863]
[1712687654728,50.84,68932.4539,206.0,-0.77696,0.00022,8.05553]
[1712687659764,50.83,68937.7487,206.0,-0.77584,0.00022,8.07932]
[1712687664797,50.83,68938.3658,206.0,-0.77573,0.00022,8.08158]
[1712687669833,50.82,68931.0406,206.0,-0.77734,0.00022,8.04755]
[1712687674869,50.82,68926.2993,206.0,-0.77853,0.00022,8.01753]
[1712687679904,50.82,68927.0992,206.0,-0.77836,0.00022,8.02109]
[1712687682924,50.82,68935.3759,206.0,-0.77657,0.00022,8.05897]
[1712687685945,50.81,68944.0863,206.0,-0.77469,0.00022,8.09853]
[1712687686592,50.81,68944.0863,206.0,-0.77469,0.00022,8.09853]
[1712687686999,50.81,68944.2302,206.0,-0.77466,0.00022,8.09905]
[1712687692995,50.8,68944.1728,206.0,-0.77471,0.00022,8.098]
[1712687698033,50.8,68941.9918,206.0,-0.77522,0.00022,8.08733]
[1712687703067,50.79,68940.836,206.0,-0.7755,0.00022,8.08144]
[1712687708101,50.78,68942.2551,206.0,-0.77523,0.00022,8.08731]
[1712687713137,50.78,68943.2821,206.0,-0.77503,0.00022,8.09138]
[1712687718171,50.77,68946.3191,206.0,-0.7744,0.00022,8.10466]
[1712687723206,50.76,68941.6524,206.0,-0.77545,0.00022,8.08261]
[1712687728243,50.76,68953.0247,206.0,-0.77298,0.00022,8.13408]
[1712687728695,50.76,68953.0247,206.0,-0.77298,0.00022,8.13408]
[1712687728810,50.76,68953.0247,206.0,-0.77298,0.00022,8.13408]
[1712687729249,50.76,68961.7719,206.0,-0.77106,0.00022,8.17376]
[1712687730255,50.75,68972.8752,206.0,-0.76861,0.00022,8.22397]
[1712687733197,50.75,68976.775,206.0,-0.7679,0.00022,8.23328]
[1712687738310,50.74,68978.6157,206.0,-0.76756,0.00022,8.24035]
[1712687743354,50.73,68967.2848,206.0,-0.77012,0.00022,8.18809]
[1712687747378,50.72,68960.0313,206.0,-0.77176,0.00022,8.15454]
[1712687752416,50.71,68953.4084,206.0,-0.77325,0.00022,8.12374]
[1712687756364,50.71,68952.9668,206.0,-0.77336,0.00022,8.12139]
[1712687758456,50.71,68939.6206,206.0,-0.7763,0.00022,8.05992]
[1712687758912,50.71,68939.6206,206.0,-0.7763,0.00022,8.05992]
[1712687764499,50.7,68933.4853,206.0,-0.77766,0.00022,8.03139]
[1712687769534,50.7,68934.2262,206.0,-0.77751,0.00022,8.03443]
[1712687772443,50.7,68945.4098,206.0,-0.77509,0.00022,8.08549]
[1712687774569,50.69,68954.8249,206.0,-0.77302,0.00022,8.12842]
[1712687779603,50.69,68948.9902,206.0,-0.77433,0.00022,8.10121]
[1712687784640,50.68,68949.2308,206.0,-0.77431,0.00022,8.10165]
[1712687786653,50.68,68942.0281,206.0,-0.7759,0.00022,8.06838]
[1712687788668,50.68,68934.5745,206.0,-0.77754,0.00022,8.03398]
[1712687791689,50.67,68943.058,206.0,-0.77584,0.00022,8.0648]
[1712687795716,50.67,68950.4978,206.0,-0.77423,0.00022,8.09842]
[1712687798087,50.67,68950.2164,206.0,-0.77431,0.00022,8.09685]
[1712687800516,50.66,68951.1628,206.0,-0.77411,0.00022,8.10097]
[1712687800753,50.66,68959.1028,206.0,-0.77236,0.00022,8.13717]
[1712687801739,50.66,68959.1028,206.0,-0.77236,0.00022,8.13717]
[1712687802443,50.66,68970.3933,206.0,-0.76987,0.00022,8.1884]
[1712687802445,50.66,68970.3933,206.0,-0.76987,0.00022,8.1884]
[1712687803771,50.66,68978.192,206.0,-0.76815,0.00022,8.22345]
[1712687808807,50.65,68982.6353,206.0,-0.76721,0.00022,8.24257]
[1712687813842,50.64,68977.2231,206.0,-0.76845,0.00022,8.21732]
[1712687814851,50.63,68967.9347,206.0,-0.77054,0.00022,8.17484]
[1712687819885,50.63,68964.829,206.0,-0.77126,0.00022,8.16006]
[1712687824920,50.62,68962.1515,206.0,-0.77189,0.00022,8.14712]
[1712687829953,50.61,68956.0799,206.0,-0.77326,0.00022,8.11878]
[1712687834991,50.61,68955.9261,206.0,-0.77332,0.00022,8.1176]
[1712687835064,50.61,68955.9261,206.0,-0.77332,0.00022,8.1176]
[1712687837004,50.61,68943.1351,206.0,-0.77614,0.00022,8.05873]
[1712687842037,50.6,68944.6121,206.0,-0.77583,0.00022,8.0651]
[1712687845063,50.6,68937.2492,206.0,-0.77746,0.00022,8.03097]
[1712687850094,50.6,68939.969,206.0,-0.77687,0.00022,8.04325]
[1712687855129,50.59,68938.1505,206.0,-0.77743,0.00022,8.02662]
[1712687860164,50.59,68938.8167,206.0,-0.7773,0.00022,8.02944]
[1712687865200,50.59,68939.2973,206.0,-0.7772,0.00022,8.03144]
[1712687869228,50.59,68952.2369,206.0,-0.77437,0.00022,8.09071]
[1712687874265,50.58,68953.5758,206.0,-0.77411,0.00022,8.09617]
[1712687879297,50.57,68950.5688,206.0,-0.7748,0.00022,8.08182]
[1712687884332,50.57,68953.1992,206.0,-0.77425,0.00022,8.09331]
[1712687889368,50.56,68950.454,206.0,-0.77489,0.00022,8.0801]
[1712687894401,50.55,68956.8488,206.0,-0.77351,0.00022,8.10879]
[1712687898036,50.55,68954.9962,206.0,-0.77394,0.00022,8.09986]
[1712687899438,50.55,68934.4026,206.0,-0.77847,0.00022,8.00482]
[1712687904443,50.55,68932.5296,206.0,-0.77888,0.00022,7.99614]
[1712687907443,50.55,68925.5202,206.0,-0.7804,0.00022,7.96375]
[1712687912537,50.55,68927.275,206.0,-0.78015,0.00022,7.9641]
[1712687914525,50.55,68926.8288,206.0,-0.78025,0.00022,7.96205]
[1712687914555,50.55,68912.1149,206.0,-0.78343,0.00022,7.89371]
[1712687915258,50.55,68912.1149,206.0,-0.78343,0.00022,7.89371]
[1712687916443,50.55,68900.323,206.0,-0.78596,0.00021,7.83881]
[1712687917573,50.56,68892.9379,206.0,-0.78753,0.00021,7.80437]
[1712687922443,50.56,68900.6967,206.0,-0.78583,0.00021,7.84144]
[1712687927643,50.57,68903.7306,206.0,-0.78516,0.00021,7.85622]
[1712687932678,50.57,68908.2798,206.0,-0.78416,0.00022,7.87793]
[1712687937713,50.58,68908.8061,206.0,-0.78402,0.00022,7.88078]
[1712687942748,50.58,68903.3999,206.0,-0.78517,0.00021,7.85592]
[1712687943443,50.58,68890.0484,206.0,-0.78801,0.00021,7.79357]
[1712687948790,50.59,68882.6906,206.0,-0.78953,0.00021,7.76016]
[1712687953830,50.61,68882.8551,206.0,-0.78943,0.00021,7.76218]
[1712687958866,50.62,68885.0373,206.0,-0.78892,0.00021,7.77354]
[1712687959944,50.62,68883.9153,206.0,-0.78915,0.00021,7.7685]
[1712687960204,50.62,68883.9153,206.0,-0.78915,0.00021,7.7685]
[1712687960300,50.62,68883.9153,206.0,-0.78915,0.00021,7.7685]
[1712687961443,50.62,68872.8645,206.0,-0.79146,0.00021,7.71692]
[1712687966934,50.64,68867.1151,206.0,-0.79262,0.00021,7.69104]
[1712687971957,50.64,68864.6938,206.0,-0.79324,0.00021,7.67236]
[1712687976993,50.66,68862.6656,206.0,-0.7936,0.00021,7.66424]
[1712687979007,50.66,68853.5913,206.0,-0.79547,0.00021,7.62187]
[1712687984040,50.68,68860.4586,206.0,-0.79397,0.00021,7.65571]
[1712687987061,50.68,68851.4668,206.0,-0.79581,0.00021,7.61403]
[1712687992098,50.7,68852.898,206.0,-0.79545,0.00021,7.62231]
[1712687997132,50.71,68856.811,206.0,-0.79457,0.00021,7.64221]
[1712688002167,50.72,68857.4384,206.0,-0.79438,0.00021,7.64647]
[1712688007202,50.74,68856.611,206.0,-0.79449,0.00021,7.64393]
[1712688012237,50.75,68854.0922,206.0,-0.79495,0.00021,7.6334]
[1712688017273,50.76,68853.9696,206.0,-0.79492,0.00021,7.63413]
[1712688020825,50.77,68849.1873,206.0,-0.79587,0.00021,7.61242]
[1712688021235,50.77,68849.1873,206.0,-0.79587,0.00021,7.61242]
[1712688022307,50.78,68838.3126,206.0,-0.79809,0.00021,7.56165]
[1712688025328,50.79,68830.6116,206.0,-0.79963,0.00021,7.52638]
[1712688030363,50.81,68835.2538,206.0,-0.79858,0.00021,7.55046]
[1712688035397,50.83,68836.6872,206.0,-0.79834,0.00021,7.55119]
[1712688040433,50.85,68831.3159,206.0,-0.79935,0.00021,7.52788]
[1712688045443,50.87,68835.2174,206.0,-0.79846,0.00021,7.54843]
[1712688050503,50.89,68837.0403,206.0,-0.798,0.00021,7.55901]
[1712688055538,50.9,68839.378,206.0,-0.79743,0.00021,7.57187]
[1712688057445,50.91,68847.2298,206.0,-0.79578,0.00021,7.60958]
[1712688060443,50.92,68854.9104,206.0,-0.79415,0.00021,7.6465]
[1712688063443,50.93,68841.4742,206.0,-0.7969,0.00021,7.58407]
[1712688068630,50.94,68840.0359,206.0,-0.79712,0.00021,7.57897]
[1712688073664,50.96,68838.9749,206.0,-0.79726,0.00021,7.57561]
[1712688076595,50.96,68833.2176,206.0,-0.79842,0.00021,7.54903]
[1712688081732,50.98,68834.2769,206.0,-0.79812,0.00021,7.55589]
[1712688086760,50.99,68843.3066,206.0,-0.7962,0.00021,7.59982]
[1712688091796,51.01,68841.7286,206.0,-0.79662,0.00021,7.5855]
[1712688096833,51.02,68844.7122,206.0,-0.79595,0.00021,7.60069]
[1712688101867,51.03,68838.6446,206.0,-0.79715,0.00021,7.57342]
[1712688106905,51.04,68843.3622,206.0,-0.79612,0.00021,7.59681]
[1712688111939,51.05,68841.4024,206.0,-0.79647,0.00021,7.5888]
[1712688116976,51.06,68844.4786,206.0,-0.79578,0.00021,7.60437]
[1712688122010,51.07,68845.3214,206.0,-0.79556,0.00021,7.60937]
[1712688128052,51.08,68845.2523,206.0,-0.79552,0.00021,7.6103]
[1712688129487,51.09,68845.898,206.0,-0.79537,0.00021,7.61375]
[1712688132081,51.09,68836.0486,206.0,-0.79738,0.00021,7.56796]
[1712688137116,51.11,68835.9796,206.0,-0.79733,0.00021,7.569]
[1712688142150,51.12,68841.2973,206.0,-0.79617,0.00021,7.59552]
[1712688147185,51.13,68844.8399,206.0,-0.79539,0.00021,7.61311]
[1712688152220,51.14,68839.8329,206.0,-0.79654,0.00021,7.58233]
[1712688157255,51.15,68839.9805,206.0,-0.79647,0.00021,7.58386]
[1712688162290,51.15,68841.8772,206.0,-0.79604,0.00021,7.59366]
[1712688166317,51.16,68833.3078,206.0,-0.79777,0.00021,7.55419]
[1712688171353,51.17,68833.6433,206.0,-0.79765,0.00021,7.55681]
[1712688176389,51.18,68830.4426,206.0,-0.79826,0.00021,7.54285]
[1712688180419,51.19,68839.3664,206.0,-0.79639,0.00021,7.58559]
[1712688183684,51.19,68844.7435,206.0,-0.79527,0.00021,7.61111]
[1712688184444,51.19,68855.3205,206.0,-0.79307,0.00021,7.66067]
[1712688185457,51.2,68873.3344,206.0,-0.78929,0.00021,7.7448]
[1712688185491,51.2,68873.3344,206.0,-0.78929,0.00021,7.7448]
[1712688188507,51.2,68873.1815,206.0,-0.78931,0.00021,7.74432]
[1712688192443,51.2,68858.8828,206.0,-0.79228,0.00021,7.67833]
[1712688197536,51.21,68857.4046,206.0,-0.79255,0.00021,7.67228]
[1712688202571,51.22,68855.8887,206.0,-0.79282,0.00021,7.66608]
[1712688207607,51.23,68861.9432,206.0,-0.79152,0.00021,7.69516]
[1712688211763,51.23,68867.077,206.0,-0.79058,0.00021,7.71143]
[1712688213443,51.23,68875.9337,206.0,-0.78871,0.00021,7.75274]
[1712688216443,51.24,68888.9924,206.0,-0.78594,0.00021,7.81329]
[1712688221703,51.24,68881.7197,206.0,-0.78748,0.00021,7.77967]
[1712688226739,51.24,68886.0853,206.0,-0.78654,0.00021,7.80023]
[1712688231774,51.24,68885.756,206.0,-0.7866,0.00021,7.7989]
[1712688236809,51.24,68889.5704,206.0,-0.7858,0.00021,7.81649]
[1712688241845,51.24,68891.6046,206.0,-0.78537,0.00021,7.82579]
[1712688246879,51.24,68891.2249,206.0,-0.78545,0.00021,7.82392]
[1712688251922,51.24,68889.284,206.0,-0.78587,0.00021,7.81485]
[1712688256956,51.24,68885.6166,206.0,-0.78665,0.00021,7.79792]
[1712688261990,51.24,68885.9495,206.0,-0.78658,0.00021,7.79951]
[1712688267027,51.24,68885.1916,206.0,-0.78673,0.00021,7.79604]
[1712688270047,51.24,68877.0406,206.0,-0.78845,0.00021,7.75838]
[1712688272309,51.24,68877.0418,206.0,-0.7886,0.00021,7.75041]
[1712688272715,51.24,68877.0418,206.0,-0.7886,0.00021,7.75041]
[1712688280118,51.25,68878.0972,206.0,-0.78835,0.00021,7.75579]
[1712688285153,51.25,68876.3571,206.0,-0.7887,0.00021,7.748]
[1712688285544,51.25,68876.3571,206.0,-0.7887,0.00021,7.748]
[1712688287167,51.25,68866.4415,206.0,-0.79078,0.00021,7.70211]
[1712688292202,51.25,68864.3221,206.0,-0.79121,0.00021,7.69254]
[1712688293763,51.25,68863.9103,206.0,-0.79129,0.00021,7.69066]
[1712688299252,51.26,68857.7898,206.0,-0.79256,0.00021,7.66251]
[1712688304292,51.26,68857.0602,206.0,-0.79269,0.00021,7.65945]
[1712688306301,51.26,68848.0967,206.0,-0.79454,0.00021,7.61783]
[1712688311336,51.27,68847.6338,206.0,-0.79461,0.00021,7.61629]
[1712688315362,51.28,68840.4307,206.0,-0.79607,0.00021,7.58327]
[1712688320400,51.28,68843.1766,206.0,-0.79547,0.00021,7.59687]
[1712688325435,51.29,68844.9121,206.0,-0.79508,0.00021,7.60557]
[1712688326442,51.29,68859.2209,206.0,-0.79211,0.00021,7.67244]
[1712688327443,51.29,68867.1223,206.0,-0.79046,0.00021,7.7092]
[1712688332487,51.29,68861.8298,206.0,-0.79171,0.00021,7.6765]
[1712688334497,51.29,68870.3031,206.0,-0.78994,0.00021,7.71593]
[1712688338863,51.29,68873.7378,206.0,-0.78922,0.00021,7.7318]
[1712688344573,51.29,68881.5648,206.0,-0.78758,0.00021,7.7678]
[1712688349603,51.28,68878.8466,206.0,-0.78816,0.00021,7.75498]
[1712688354637,51.28,68877.5433,206.0,-0.78845,0.00021,7.74877]
[1712688359672,51.28,68877.8746,206.0,-0.78839,0.00021,7.75012]
[1712688364708,51.28,68877.1684,206.0,-0.78854,0.00021,7.74673]
[1712688369741,51.28,68877.9188,206.0,-0.78839,0.00021,7.75002]
[1712688372443,51.28,68889.3234,206.0,-0.78599,0.00021,7.80257]
[1712688377799,51.27,68888.467,206.0,-0.78619,0.00021,7.79815]
[1712688382833,51.27,68892.7204,206.0,-0.78531,0.00021,7.81731]
[1712688384848,51.26,68881.3912,206.0,-0.78772,0.00021,7.76479]
[1712688385856,51.26,68871.9906,206.0,-0.7897,0.00021,7.7212]
[1712688386161,51.26,68871.9906,206.0,-0.7897,0.00021,7.7212]
[1712688388939,51.27,68858.7229,206.0,-0.79247,0.00021,7.65963]
[1712688391899,51.27,68846.9154,206.0,-0.79506,0.00021,7.59672]
[1712688395928,51.28,68838.0333,206.0,-0.79687,0.00021,7.55581]
[1712688398947,51.27,68830.64,206.0,-0.7984,0.00021,7.52095]
[1712688402444,51.27,68838.8835,206.0,-0.79671,0.00021,7.55935]
[1712688408013,51.27,68842.4666,206.0,-0.796,0.00021,7.57553]
[1712688413047,51.26,68841.8605,206.0,-0.79615,0.00021,7.5721]
[1712688418121,51.25,68842.6636,206.0,-0.79601,0.00021,7.57525]
[1712688419091,51.25,68853.2852,206.0,-0.79381,0.00021,7.62484]
[1712688424126,51.25,68858.8085,206.0,-0.79269,0.00021,7.65013]
[1712688426139,51.25,68850.9087,206.0,-0.79434,0.00021,7.61307]
[1712688428154,51.25,68843.217,206.0,-0.79594,0.00021,7.57702]
[1712688430168,51.24,68850.9968,206.0,-0.79433,0.00021,7.61332]
[1712688434195,51.24,68859.9564,206.0,-0.79248,0.00021,7.65475]
[1712688434907,51.24,68859.9564,206.0,-0.79248,0.00021,7.65475]
[1712688436168,51.24,68861.0304,206.0,-0.79226,0.00021,7.65964]
[1712688436212,51.24,68841.1731,206.0,-0.79639,0.00021,7.5667]
[1712688438224,51.24,68832.8703,206.0,-0.79811,0.00021,7.52757]
[1712688443259,51.23,68838.1789,206.0,-0.79703,0.00021,7.55213]
[1712688444444,51.23,68845.2908,206.0,-0.79557,0.00021,7.58523]
[1712688449302,51.23,68858.836,206.0,-0.79278,0.00021,7.6481]
[1712688451315,51.22,68870.3614,206.0,-0.79053,0.00021,7.69339]
[1712688456350,51.22,68872.7536,206.0,-0.79006,0.00021,7.70372]
[1712688461385,51.21,68877.7809,206.0,-0.78904,0.00021,7.72621]
[1712688466420,51.2,68880.5541,206.0,-0.78851,0.00021,7.73808]
[1712688471443,51.19,68879.9031,206.0,-0.7887,0.00021,7.7339]
[1712688471583,51.19,68879.9031,206.0,-0.7887,0.00021,7.7339]
[1712688477497,51.17,68881.0877,206.0,-0.7885,0.00021,7.73822]
[1712688482533,51.16,68880.0097,206.0,-0.78877,0.00021,7.73227]
[1712688482554,51.16,68880.0097,206.0,-0.78877,0.00021,7.73227]
[1712688484820,51.16,68881.5559,206.0,-0.78846,0.00021,7.73925]
[1712688484929,51.16,68881.5559,206.0,-0.78846,0.00021,7.73925]
[1712688486444,51.16,68903.1802,206.0,-0.78388,0.00021,7.83882]
[1712688487568,51.15,68916.953,206.0,-0.78094,0.00022,7.90162]
[1712688492608,51.13,68922.5638,206.0,-0.77981,0.00022,7.92578]
[1712688497642,51.12,68920.0208,206.0,-0.78043,0.00022,7.91271]
[1712688502677,51.11,68918.8332,206.0,-0.78073,0.00022,7.9063]
[1712688506427,51.1,68918.4751,206.0,-0.78083,0.00022,7.90408]
[1712688509726,51.09,68927.3242,206.0,-0.77896,0.00022,7.94384]
[1712688514761,51.08,68921.6293,206.0,-0.7804,0.00022,7.9085]
[1712688517782,51.08,68913.7308,206.0,-0.78213,0.00022,7.8716]
[1712688522817,51.07,68917.3417,206.0,-0.7814,0.00022,7.88731]
[1712688527852,51.06,68918.0821,206.0,-0.78128,0.00022,7.88979]
[1712688533894,51.05,68918.5333,206.0,-0.78124,0.00022,7.89077]
[1712688538930,51.04,68918.9055,206.0,-0.7812,0.00022,7.89157]
[1712688543964,51.03,68919.7805,206.0,-0.78105,0.00022,7.89468]
[1712688549443,51.02,68920.8804,206.0,-0.78086,0.00022,7.89883]
[1712688550973,51.01,68920.8651,206.0,-0.78087,0.00022,7.89857]
[1712688551011,51.01,68920.8651,206.0,-0.78087,0.00022,7.89857]
[1712688551014,51.01,68906.8325,206.0,-0.78391,0.00021,7.83361]
[1712688552022,51.01,68892.9349,206.0,-0.78689,0.00021,7.76904]
[1712688557056,51.0,68891.2157,206.0,-0.78731,0.00021,7.76]
[1712688561085,50.99,68901.6647,206.0,-0.78511,0.00021,7.80774]
[1712688566120,50.98,68905.1889,206.0,-0.7844,0.00021,7.82311]
[1712688571154,50.97,68903.667,206.0,-0.78492,0.00021,7.80705]
[1712688573167,50.97,68893.9118,206.0,-0.78703,0.00021,7.7613]
[1712688575182,50.97,68903.7039,206.0,-0.78495,0.00021,7.80644]
[1712688580218,50.96,68899.1101,206.0,-0.78597,0.00021,7.78433]
[1712688585257,50.95,68896.6618,206.0,-0.78653,0.00021,7.77223]
[1712688590291,50.94,68897.3825,206.0,-0.78641,0.00021,7.77489]
[1712688595324,50.94,68890.7836,206.0,-0.78785,0.00021,7.74351]
[1712688600361,50.93,68887.0486,206.0,-0.78868,0.00021,7.72534]
[1712688605395,50.92,68890.7675,206.0,-0.78793,0.00021,7.74173]
[1712688607411,50.92,68883.6892,206.0,-0.78945,0.00021,7.70836]
[1712688611530,50.91,68880.1619,206.0,-0.79023,0.00021,7.69134]
[1712688611935,50.91,68880.1619,206.0,-0.79023,0.00021,7.69134]
[1712688617478,50.9,68877.8118,206.0,-0.79076,0.00021,7.67955]
[1712688622515,50.9,68878.6301,206.0,-0.79062,0.00021,7.68275]
[1712688625535,50.89,68888.4718,206.0,-0.78855,0.00021,7.72828]
[1712688630570,50.88,68895.2887,206.0,-0.78714,0.00021,7.75911]
[1712688634598,50.87,68887.3728,206.0,-0.78901,0.00021,7.71331]
[1712688638469,50.87,68883.8483,206.0,-0.78978,0.00021,7.6964]
[1712688638820,50.87,68879.1094,206.0,-0.79079,0.00021,7.67409]
[1712688640642,50.87,68863.9265,206.0,-0.794,0.00021,7.60268]
[1712688644819,50.87,68864.3969,206.0,-0.79391,0.00021,7.6048]
[1712688646037,50.87,68862.2401,206.0,-0.79436,0.00021,7.59463]
[1712688646687,50.87,68852.9491,206.0,-0.79631,0.00021,7.55073]
[1712688649707,50.86,68845.2014,206.0,-0.79793,0.00021,7.51388]
[1712688654741,50.86,68852.0657,206.0,-0.79651,0.00021,7.54611]
[1712688659777,50.86,68844.8708,206.0,-0.79802,0.00021,7.51187]
[1712688664811,50.86,68849.3549,206.0,-0.7971,0.00021,7.53286]
[1712688668957,50.86,68850.7507,206.0,-0.79682,0.00021,7.53923]
[1712688670177,50.85,68851.8034,206.0,-0.7966,0.00021,7.54414]
[1712688671786,50.85,68849.7431,206.0,-0.79703,0.00021,7.53436]
[1712688676895,50.85,68850.0569,206.0,-0.79698,0.00021,7.53553]
[1712688681931,50.85,68844.5084,206.0,-0.79814,0.00021,7.50917]
[1712688686965,50.85,68850.5371,206.0,-0.7969,0.00021,7.53745]
[1712688692001,50.84,68851.1377,206.0,-0.79694,0.00021,7.5318]
[1712688697037,50.84,68854.769,206.0,-0.7962,0.00021,7.54861]
[1712688702071,50.84,68854.7368,206.0,-0.79622,0.00021,7.5481]
[1712688707106,50.84,68850.1005,206.0,-0.7972,0.00021,7.52593]
[1712688712143,50.83,68854.7385,206.0,-0.79625,0.00021,7.5475]
[1712688717177,50.83,68856.2207,206.0,-0.79595,0.00021,7.55413]
[1712688722211,50.82,68847.5647,206.0,-0.79778,0.00021,7.51282]
[1712688727248,50.82,68846.9766,206.0,-0.79791,0.00021,7.5098]
[1712688732283,50.82,68846.6619,206.0,-0.79798,0.00021,7.50808]
[1712688732318,50.82,68846.6619,206.0,-0.79798,0.00021,7.50808]
[1712688732725,50.82,68846.6619,206.0,-0.79798,0.00021,7.50808]
[1712688738324,50.82,68848.6133,206.0,-0.79759,0.00021,7.51699]
[1712688743360,50.81,68845.6086,206.0,-0.79823,0.00021,7.5025]
[1712688748396,50.81,68846.6383,206.0,-0.79802,0.00021,7.5072]
[1712688752426,50.81,68853.9138,206.0,-0.79667,0.00021,7.53319]
[1712688757462,50.81,68853.2125,206.0,-0.79683,0.00021,7.52954]
[1712688762496,50.8,68853.1392,206.0,-0.79687,0.00021,7.52884]
[1712688768443,50.8,68852.647,206.0,-0.79699,0.00021,7.52611]
[1712688773574,50.8,68847.2475,206.0,-0.79812,0.00021,7.50034]
[1712688778609,50.8,68848.6651,206.0,-0.79784,0.00021,7.50684]
[1712688783645,50.79,68850.6135,206.0,-0.79744,0.00021,7.51575]
[1712688788680,50.79,68849.8685,206.0,-0.79761,0.00021,7.51197]
[1712688793270,50.79,68852.2036,206.0,-0.79713,0.00021,7.52281]
[1712688793680,50.79,68852.2036,206.0,-0.79713,0.00021,7.52281]
[1712688798750,50.78,68854.9786,206.0,-0.79657,0.00021,7.53555]
[1712688799756,50.78,68865.5356,206.0,-0.79436,0.00021,7.58529]
[1712688804443,50.78,68874.2549,206.0,-0.79256,0.00021,7.62567]
[1712688806106,50.78,68874.4512,206.0,-0.79252,0.00021,7.62644]
[1712688808821,50.77,68864.971,206.0,-0.79455,0.00021,7.58118]
[1712688808863,50.77,68864.971,206.0,-0.79455,0.00021,7.58118]
[1712688810118,50.77,68861.993,206.0,-0.79518,0.00021,7.56704]
[1712688810540,50.77,68861.993,206.0,-0.79518,0.00021,7.56704]
[1712688812848,50.77,68851.393,206.0,-0.79755,0.00021,7.50863]
[1712688817885,50.77,68848.432,206.0,-0.79817,0.00021,7.49453]
[1712688818705,50.77,68848.432,206.0,-0.79817,0.00021,7.49453]
[1712688819330,50.77,68848.432,206.0,-0.79817,0.00021,7.49453]
[1712688819818,50.77,68848.8718,206.0,-0.79808,0.00021,7.49661]
[1712688819826,50.77,68848.8718,206.0,-0.79808,0.00021,7.49661]
[1712688820361,50.77,68848.8718,206.0,-0.79808,0.00021,7.49661]
[1712688820906,50.77,68827.4001,206.0,-0.80253,0.00021,7.39459]
[1712688822443,50.77,68819.1262,206.0,-0.80422,0.0002,7.35522]
[1712688827956,50.77,68823.2794,206.0,-0.80336,0.00021,7.37528]
[1712688832990,50.77,68828.9263,206.0,-0.80219,0.00021,7.40229]
[1712688833847,50.77,68828.9263,206.0,-0.80219,0.00021,7.40229]
[1712688834658,50.77,68830.2325,206.0,-0.80193,0.00021,7.4085]
[1712688835006,50.77,68838.1509,206.0,-0.80029,0.00021,7.44621]
[1712688840040,50.77,68841.7243,206.0,-0.79954,0.00021,7.46329]
[1712688843878,50.77,68841.7074,206.0,-0.79954,0.00021,7.46332]
[1712688846081,50.77,68825.0832,206.0,-0.80297,0.00021,7.38419]
[1712688851118,50.77,68831.6522,206.0,-0.80163,0.00021,7.41541]
[1712688856151,50.77,68831.4613,206.0,-0.80167,0.00021,7.41444]
[1712688861185,50.77,68826.0903,206.0,-0.80277,0.00021,7.38892]
[1712688866221,50.77,68830.9357,206.0,-0.80178,0.00021,7.41195]
[1712688871256,50.77,68828.5404,206.0,-0.80242,0.00021,7.39235]
[1712688874756,50.77,68834.2091,206.0,-0.80126,0.00021,7.41928]
[1712688877301,50.77,68842.2106,206.0,-0.79961,0.00021,7.45717]
[1712688882334,50.77,68842.016,206.0,-0.79966,0.00021,7.45592]
[1712688887368,50.76,68842.7679,206.0,-0.79952,0.00021,7.45916]
[1712688892404,50.76,68843.9983,206.0,-0.79928,0.00021,7.46462]
[1712688897438,50.76,68845.6137,206.0,-0.79896,0.00021,7.4719]
[1712688901210,50.76,68850.7773,206.0,-0.7979,0.00021,7.49621]
[1712688901468,50.75,68860.9007,206.0,-0.79578,0.00021,7.54406]
[1712688906501,50.75,68863.6217,206.0,-0.79523,0.00021,7.55646]
[1712688911536,50.75,68863.4484,206.0,-0.79528,0.00021,7.55528]
[1712688916574,50.74,68866.6565,206.0,-0.79463,0.00021,7.57]
[1712688921612,50.74,68869.3367,206.0,-0.79409,0.00021,7.58212]
[1712688923413,50.74,68869.9728,206.0,-0.79396,0.00021,7.58501]
[1712688928664,50.73,68873.7856,206.0,-0.79318,0.00021,7.60228]
[1712688933698,50.72,68877.3793,206.0,-0.79261,0.00021,7.61039]
[1712688936322,50.72,68872.2582,206.0,-0.7937,0.00021,7.58599]
[1712688937727,50.72,68858.1977,206.0,-0.79667,0.00021,7.51932]
[1712688938488,50.72,68858.1977,206.0,-0.79667,0.00021,7.51932]
[1712688939446,50.72,68850.4444,206.0,-0.7983,0.00021,7.48234]
[1712688944773,50.71,68849.7082,206.0,-0.79848,0.00021,7.47843]
[1712688949809,50.71,68853.1912,206.0,-0.79777,0.00021,7.49444]
[1712688954844,50.7,68856.0713,206.0,-0.79719,0.00021,7.50754]
[1712688959339,50.7,68857.2867,206.0,-0.79696,0.00021,7.51282]
[1712688963444,50.69,68866.0303,206.0,-0.79515,0.00021,7.55376]
[1712688965089,50.69,68863.0964,206.0,-0.79577,0.00021,7.53982]
[1712688970962,50.69,68863.583,206.0,-0.79568,0.00021,7.54169]
[1712688975991,50.69,68861.9389,206.0,-0.79604,0.00021,7.53367]
[1712688981026,50.68,68856.6748,206.0,-0.79715,0.00021,7.50851]
[1712688984047,50.68,68866.8738,206.0,-0.79502,0.00021,7.55668]
[1712688989082,50.68,68871.2388,206.0,-0.79411,0.00021,7.57691]
[1712688994122,50.68,68856.696,206.0,-0.79734,0.00021,7.49952]
[1712688999156,50.68,68854.7063,206.0,-0.79776,0.00021,7.4901]
[1712689004191,50.68,68856.9909,206.0,-0.79728,0.00021,7.5009]
[1712689006206,50.67,68866.6223,206.0,-0.79526,0.00021,7.54642]
[1712689011246,50.67,68864.4288,206.0,-0.79574,0.00021,7.53569]
[1712689016280,50.67,68864.6172,206.0,-0.79571,0.00021,7.53631]
[1712689021317,50.66,68869.8029,206.0,-0.79464,0.00021,7.56051]
[1712689025507,50.66,68869.7075,206.0,-0.79467,0.00021,7.55974]
[1712689025916,50.66,68869.7075,206.0,-0.79467,0.00021,7.55974]
[1712689031387,50.66,68869.4131,206.0,-0.79475,0.00021,7.55792]
[1712689036422,50.65,68870.2042,206.0,-0.79461,0.00021,7.56116]
[1712689039443,50.65,68860.7307,206.0,-0.79663,0.00021,7.51582]
[1712689043470,50.64,68869.4544,206.0,-0.79481,0.00021,7.55663]
[1712689048506,50.64,68871.3741,206.0,-0.79444,0.00021,7.56499]
[1712689053540,50.63,68873.4437,206.0,-0.79417,0.00021,7.56614]
[1712689058576,50.63,68875.5077,206.0,-0.79376,0.00021,7.57543]
[1712689063611,50.62,68874.7974,206.0,-0.79393,0.00021,7.57162]
[1712689066633,50.62,68863.4044,206.0,-0.79634,0.00021,7.5175]
[1712689071667,50.62,68859.146,206.0,-0.79724,0.00021,7.49718]
[1712689076701,50.62,68862.2869,206.0,-0.79659,0.00021,7.51199]
[1712689081737,50.62,68862.3413,206.0,-0.79658,0.00021,7.51216]
[1712689086464,50.62,68860.8964,206.0,-0.79689,0.00021,7.50525]
[1712689086870,50.62,68860.8964,206.0,-0.79689,0.00021,7.50525]
[1712689092869,50.62,68864.8219,206.0,-0.79607,0.00021,7.52371]
[1712689097904,50.61,68862.8989,206.0,-0.79648,0.00021,7.51443]
[1712689102939,50.61,68862.4026,206.0,-0.79659,0.00021,7.51193]
[1712689107973,50.61,68863.2969,206.0,-0.79641,0.00021,7.51602]
[1712689113009,50.61,68870.7519,206.0,-0.795,0.00021,7.54297]
[1712689118044,50.61,68865.8378,206.0,-0.79605,0.00021,7.51942]
[1712689123078,50.61,68862.4629,206.0,-0.79677,0.00021,7.50318]
[1712689128114,50.6,68867.7787,206.0,-0.79568,0.00021,7.52777]
[1712689133149,50.59,68875.0726,206.0,-0.79417,0.00021,7.56153]
[1712689138186,50.58,68876.784,206.0,-0.79384,0.00021,7.56891]
[1712689140443,50.58,68885.9419,206.0,-0.79191,0.00021,7.61175]
[1712689146240,50.57,68885.35,206.0,-0.79208,0.00021,7.60816]
[1712689147429,50.57,68884.9855,206.0,-0.79216,0.00021,7.6063]
[1712689147834,50.57,68884.9855,206.0,-0.79216,0.00021,7.6063]
[1712689156312,50.56,68879.4946,206.0,-0.79338,0.00021,7.57924]
[1712689158327,50.56,68888.1014,206.0,-0.79156,0.00021,7.61953]
[1712689163361,50.54,68889.5865,206.0,-0.7913,0.00021,7.62529]
[1712689168396,50.53,68887.1705,206.0,-0.79188,0.00021,7.61269]
[1712689170410,50.53,68876.882,206.0,-0.79409,0.00021,7.56362]
[1712689172424,50.53,68868.878,206.0,-0.79595,0.00021,7.51718]
[1712689177459,50.52,68867.474,206.0,-0.79627,0.00021,7.50999]
[1712689182494,50.52,68869.3134,206.0,-0.79591,0.00021,7.51811]
[1712689187529,50.51,68870.2111,206.0,-0.79575,0.00021,7.52171]
[1712689192565,50.5,68869.3285,206.0,-0.79597,0.00021,7.51685]
[1712689197599,50.5,68867.7626,206.0,-0.79632,0.00021,7.50879]
[1712689200787,50.49,68867.5411,206.0,-0.79639,0.00021,7.5074]
[1712689206664,50.49,68864.5387,206.0,-0.79704,0.00021,7.49259]
[1712689211698,50.48,68864.4576,206.0,-0.79708,0.00021,7.49174]
[1712689216736,50.48,68867.5599,206.0,-0.79645,0.00021,7.50597]
[1712689220761,50.48,68859.0339,206.0,-0.79826,0.00021,7.46504]
[1712689223803,50.47,68858.3535,206.0,-0.79841,0.00021,7.46164]
[1712689224077,50.47,68858.3535,206.0,-0.79841,0.00021,7.46164]
[1712689225798,50.47,68841.6691,206.0,-0.8019,0.00021,7.38188]
[1712689230831,50.47,68836.8951,206.0,-0.80289,0.00021,7.35909]
[1712689231357,50.47,68836.8951,206.0,-0.80289,0.00021,7.35909]
[1712689232083,50.47,68836.6986,206.0,-0.80309,0.00021,7.34994]
[1712689237882,50.47,68829.8005,206.0,-0.80452,0.00021,7.31682]
[1712689238283,50.47,68829.8005,206.0,-0.80452,0.00021,7.31682]
[1712689239895,50.48,68807.3583,206.0,-0.8091,0.0002,7.20936]
[1712689240900,50.48,68799.4614,206.0,-0.81069,0.0002,7.17157]
[1712689244929,50.49,68785.062,206.0,-0.81354,0.0002,7.10308]
[1712689247537,50.5,68788.1605,206.0,-0.81289,0.0002,7.1188]
[1712689252986,50.52,68790.0828,206.0,-0.81241,0.0002,7.13024]
[1712689258023,50.53,68784.3879,206.0,-0.81348,0.0002,7.10452]
[1712689260088,50.54,68773.0577,206.0,-0.8157,0.0002,7.05059]
[1712689266082,50.56,68777.4949,206.0,-0.81473,0.0002,7.07424]
[1712689271116,50.57,68792.0086,206.0,-0.81176,0.0002,7.14571]
[1712689276152,50.58,68789.9149,206.0,-0.81213,0.0002,7.13687]
[1712689281188,50.59,68774.0825,206.0,-0.81524,0.0002,7.06174]
[1712689281443,50.6,68765.9457,206.0,-0.81684,0.0002,7.02277]
[1712689285215,50.6,68752.6447,206.0,-0.81943,0.0002,6.95918]
[1712689289546,50.62,68750.9487,206.0,-0.81971,0.0002,6.95231]
[1712689291258,50.62,68738.3228,206.0,-0.8223,0.00019,6.88347]
[1712689295288,50.63,68751.1531,206.0,-0.81974,0.0002,6.94708]
[1712689300324,50.65,68753.3397,206.0,-0.81924,0.0002,6.95933]
[1712689305359,50.66,68738.5511,206.0,-0.82205,0.00019,6.88975]
[1712689310394,50.68,68736.4246,206.0,-0.82239,0.00019,6.88107]
[1712689315429,50.7,68732.6708,206.0,-0.82302,0.00019,6.86543]
[1712689320443,50.72,68735.9817,206.0,-0.82229,0.00019,6.88355]
[1712689322726,50.72,68732.6901,206.0,-0.8229,0.00019,6.86836]
[1712689328521,50.74,68725.7731,206.0,-0.82414,0.00019,6.83707]
[1712689333555,50.76,68727.1766,206.0,-0.82379,0.00019,6.84576]
[1712689334211,50.76,68727.1766,206.0,-0.82379,0.00019,6.84576]
[1712689339602,50.78,68726.9573,206.0,-0.82375,0.00019,6.84685]
[1712689344633,50.79,68727.2419,206.0,-0.82362,0.00019,6.85005]
[1712689349668,50.81,68725.4455,206.0,-0.82389,0.00019,6.84325]
[1712689354704,50.82,68728.4478,206.0,-0.82339,0.00019,6.8513]
[1712689359740,50.84,68724.5715,206.0,-0.82407,0.00019,6.83437]
[1712689364774,50.85,68722.7686,206.0,-0.82434,0.00019,6.82757]
[1712689369809,50.87,68725.9665,206.0,-0.82365,0.00019,6.84485]
[1712689374843,50.88,68727.2126,206.0,-0.82333,0.00019,6.85264]
[1712689378875,50.9,68720.3476,206.0,-0.8246,0.00019,6.82087]
[1712689380888,50.9,68710.1911,206.0,-0.82651,0.00019,6.77266]
[1712689381718,50.9,68710.1911,206.0,-0.82651,0.00019,6.77266]
[1712689383424,50.91,68709.4561,206.0,-0.82663,0.00019,6.76945]
[1712689383625,50.91,68709.4561,206.0,-0.82663,0.00019,6.76945]
[1712689383909,50.91,68693.788,206.0,-0.82959,0.00019,6.69405]
[1712689384165,50.91,68693.788,206.0,-0.82959,0.00019,6.69405]
[1712689384918,50.91,68679.1774,206.0,-0.83231,0.00019,6.62372]
[1712689385192,50.91,68679.1774,206.0,-0.83231,0.00019,6.62372]
[1712689388955,50.92,68692.4335,206.0,-0.82979,0.00019,6.68884]
[1712689390958,50.92,68700.0083,206.0,-0.82834,0.00019,6.72585]
[1712689392443,50.92,68709.5342,206.0,-0.82653,0.00019,6.77198]
[1712689393979,50.92,68716.4006,206.0,-0.82522,0.00019,6.80525]
[1712689399014,50.93,68707.2579,206.0,-0.82695,0.00019,6.76134]
[1712689399039,50.93,68707.2579,206.0,-0.82695,0.00019,6.76134]
[1712689403043,50.93,68717.5573,206.0,-0.82498,0.00019,6.81129]
[1712689406064,50.93,68724.3881,206.0,-0.82366,0.00019,6.84431]
[1712689411108,50.93,68723.4987,206.0,-0.824,0.00019,6.83144]
[1712689416143,50.93,68728.6858,206.0,-0.82301,0.00019,6.85641]
[1712689420174,50.92,68736.8182,206.0,-0.82144,0.00019,6.89539]
[1712689425207,50.92,68743.005,206.0,-0.82026,0.00019,6.92462]
[1712689430243,50.91,68744.4684,206.0,-0.82,0.0002,6.93113]
[1712689435278,50.91,68752.6067,206.0,-0.81844,0.0002,6.96959]
[1712689437859,50.9,68754.3036,206.0,-0.81812,0.0002,6.9774]
[1712689441320,50.9,68764.6465,206.0,-0.81612,0.0002,7.02631]
[1712689442333,50.9,68756.842,206.0,-0.81767,0.0002,6.98857]
[1712689447362,50.89,68750.3846,206.0,-0.81897,0.0002,6.95666]
[1712689448368,50.89,68742.0275,206.0,-0.8206,0.00019,6.91627]
[1712689453403,50.88,68753.3859,206.0,-0.81841,0.0002,6.97041]
[1712689457434,50.88,68761.5388,206.0,-0.81684,0.0002,7.00887]
[1712689462470,50.87,68762.7195,206.0,-0.81665,0.0002,7.01353]
[1712689467502,50.86,68762.5396,206.0,-0.81673,0.0002,7.0116]
[1712689467558,50.86,68762.5396,206.0,-0.81673,0.0002,7.0116]
[1712689477571,50.85,68768.4804,206.0,-0.81576,0.0002,7.0308]
[1712689482607,50.84,68772.6759,206.0,-0.81497,0.0002,7.04993]
[1712689488443,50.83,68770.4811,206.0,-0.81546,0.0002,7.03794]
[1712689493685,50.82,68769.3568,206.0,-0.81573,0.0002,7.03138]
[1712689496705,50.81,68789.5806,206.0,-0.81173,0.0002,7.12777]
[1712689501740,50.79,68791.7682,206.0,-0.81136,0.0002,7.13653]
[1712689504761,50.78,68780.9042,206.0,-0.81359,0.0002,7.08337]
[1712689509796,50.77,68784.4964,206.0,-0.81293,0.0002,7.09926]
[1712689514834,50.76,68783.4745,206.0,-0.8132,0.0002,7.09277]
[1712689517857,50.75,68775.829,206.0,-0.81476,0.0002,7.05508]
[1712689519869,50.74,68763.9319,206.0,-0.81717,0.0002,6.99672]
[1712689524905,50.73,68767.6925,206.0,-0.81649,0.0002,7.01315]
[1712689528933,50.71,68779.9197,206.0,-0.81413,0.0002,7.07036]
[1712689531953,50.7,68789.7512,206.0,-0.81238,0.0002,7.10793]
[1712689536988,50.68,68789.617,206.0,-0.81251,0.0002,7.10502]
[1712689542023,50.66,68792.9421,206.0,-0.81193,0.0002,7.11891]
[1712689543030,50.66,68801.9937,206.0,-0.81012,0.0002,7.16198]
[1712689548065,50.63,68799.6997,206.0,-0.81068,0.0002,7.14862]
[1712689553100,50.61,68802.8609,206.0,-0.81014,0.0002,7.16149]
[1712689558138,50.59,68804.1193,206.0,-0.80999,0.0002,7.16521]
[1712689562167,50.54,68814.811,206.0,-0.80805,0.0002,7.21115]
[1712689564362,50.54,68818.5736,206.0,-0.80731,0.00021,7.22842]
[1712689570222,50.51,68814.9597,206.0,-0.80816,0.0002,7.20853]
[1712689575263,50.49,68812.898,206.0,-0.80867,0.0002,7.19658]
[1712689580298,50.48,68814.0464,206.0,-0.80852,0.0002,7.20015]
[1712689585335,50.46,68810.1066,206.0,-0.80941,0.0002,7.17932]
[1712689590367,50.44,68819.8389,206.0,-0.8075,0.00021,7.22433]
[1712689593388,50.43,68810.6358,206.0,-0.80958,0.0002,7.17059]
[1712689598440,50.42,68812.8789,206.0,-0.80921,0.0002,7.17959]
[1712689601456,50.41,68796.416,206.0,-0.8126,0.0002,7.099]
[1712689602457,50.41,68789.3725,206.0,-0.81403,0.0002,7.06454]
[1712689603469,50.4,68770.8592,206.0,-0.81775,0.0002,6.97446]
[1712689608505,50.39,68769.1496,206.0,-0.81814,0.0002,6.965]
[1712689612532,50.38,68781.1749,206.0,-0.81578,0.0002,7.02239]
[1712689617568,50.37,68776.9818,206.0,-0.81668,0.0002,7.00068]
[1712689622604,50.36,68778.3118,206.0,-0.81647,0.0002,7.00577]
[1712689627637,50.35,68784.2212,206.0,-0.81535,0.0002,7.03303]
[1712689632673,50.33,68790.2919,206.0,-0.81419,0.0002,7.06087]
[1712689637709,50.32,68789.7982,206.0,-0.81436,0.0002,7.05684]
[1712689642743,50.31,68791.0057,206.0,-0.81419,0.0002,7.06107]
[1712689647779,50.29,68790.9794,206.0,-0.81426,0.0002,7.05927]
[1712689648786,50.29,68780.0061,206.0,-0.81648,0.0002,7.00566]
[1712689653444,50.28,68771.2511,206.0,-0.81844,0.0002,6.95354]
[1712689654828,50.28,68759.9252,206.0,-0.82069,0.0002,6.89817]
[1712689657849,50.27,68766.8218,206.0,-0.81935,0.0002,6.93127]
[1712689661876,50.27,68774.7774,206.0,-0.8178,0.0002,6.96923]
[1712689664897,50.26,68758.0911,206.0,-0.82114,0.0002,6.88708]
[1712689667919,50.25,68750.6829,206.0,-0.82262,0.0002,6.85037]
[1712689672953,50.25,68753.9044,206.0,-0.82202,0.0002,6.86518]
[1712689677989,50.24,68751.1399,206.0,-0.82261,0.0002,6.85057]
[1712689683023,50.23,68754.8876,206.0,-0.82192,0.0002,6.86787]
[1712689688058,50.22,68752.9339,206.0,-0.82236,0.0002,6.85691]
[1712689693093,50.21,68750.1581,206.0,-0.82295,0.0002,6.84233]
[1712689698130,50.22,68740.9355,206.0,-0.82471,0.0002,6.79817]
[1712689703163,50.24,68747.2432,206.0,-0.82338,0.0002,6.83147]
[1712689705177,50.23,68754.8233,206.0,-0.82191,0.0002,6.86816]
[1712689708199,50.23,68768.2207,206.0,-0.81928,0.0002,6.93299]
[1712689713234,50.22,68768.6472,206.0,-0.8194,0.0002,6.92558]
[1712689714241,50.22,68776.6122,206.0,-0.81783,0.0002,6.96418]
[1712689719277,50.21,68777.107,206.0,-0.81778,0.0002,6.96525]
[1712689723306,50.2,68784.5643,206.0,-0.81633,0.0002,7.00064]
[1712689728339,50.19,68775.5647,206.0,-0.81818,0.0002,6.95558]
[1712689733375,50.18,68776.5489,206.0,-0.81803,0.0002,6.95934]
[1712689738409,50.17,68775.9966,206.0,-0.81819,0.0002,6.95554]
[1712689743443,50.16,68778.3502,206.0,-0.81777,0.0002,6.96581]
[1712689748485,50.15,68780.0688,206.0,-0.81748,0.0002,6.9727]
[1712689753521,50.13,68780.0365,206.0,-0.81756,0.0002,6.97099]
[1712689758443,50.12,68772.1256,206.0,-0.8192,0.0002,6.93088]
[1712689759564,50.12,68765.2969,206.0,-0.82057,0.0002,6.8972]
[1712689762581,50.11,68758.4386,206.0,-0.82195,0.0002,6.86288]
[1712689767619,50.1,68758.4923,206.0,-0.82199,0.0002,6.86198]
[1712689772652,50.09,68754.7353,206.0,-0.82294,0.0002,6.83411]
[1712689777687,50.08,68752.1601,206.0,-0.82348,0.0002,6.82058]
[1712689779444,50.09,68744.2359,206.0,-0.82503,0.0002,6.78186]
[1712689784737,50.09,68743.7321,206.0,-0.82511,0.0002,6.77986]
[1712689789770,50.09,68752.4132,206.0,-0.8234,0.0002,6.82261]
[1712689792793,50.09,68760.9475,206.0,-0.82174,0.0002,6.86382]
[1712689797829,50.08,68763.1349,206.0,-0.82136,0.0002,6.87332]
[1712689802861,50.06,68764.4897,206.0,-0.82114,0.0002,6.87874]
[1712689807899,50.06,68770.2736,206.0,-0.82003,0.0002,6.9061]
[1712689809443,50.05,68777.8845,206.0,-0.81853,0.0002,6.94289]
[1712689815444,50.04,68785.9427,206.0,-0.81699,0.0002,6.98054]
[1712689818445,50.03,68771.7872,206.0,-0.81986,0.0002,6.9104]
[1712689824010,50.02,68764.6055,206.0,-0.82133,0.0002,6.8742]
[1712689829045,50.01,68766.038,206.0,-0.82108,0.0002,6.8803]
[1712689833072,50.01,68756.427,206.0,-0.82318,0.0002,6.82402]
[1712689836443,50.0,68766.9815,206.0,-0.82111,0.0002,6.87516]
[1712689842135,49.99,68757.1145,206.0,-0.82311,0.0002,6.82575]
[1712689847170,49.99,68755.917,206.0,-0.82336,0.0002,6.81939]
[1712689850191,49.99,68744.0621,206.0,-0.82569,0.0002,6.76126]
[1712689854220,50.0,68735.2235,206.0,-0.82738,0.00019,6.71861]
[1712689857364,50.01,68730.0279,206.0,-0.82835,0.00019,6.69401]
[1712689863282,50.03,68734.5005,206.0,-0.82738,0.00019,6.71851]
[1712689868316,50.04,68735.7659,206.0,-0.82705,0.00019,6.72687]
[1712689873352,50.06,68733.3672,206.0,-0.82743,0.00019,6.71722]
[1712689876372,50.07,68741.575,206.0,-0.82579,0.0002,6.75856]
[1712689881408,50.09,68738.2431,206.0,-0.82634,0.00019,6.74454]
[1712689886442,50.11,68735.7163,206.0,-0.82674,0.00019,6.7345]
[1712689891479,50.12,68731.6691,206.0,-0.82763,0.00019,6.70772]
[1712689895506,50.13,68719.8983,206.0,-0.82986,0.00019,6.65085]
[1712689900544,50.14,68717.9516,206.0,-0.83017,0.00019,6.6428]
[1712689901550,50.14,68704.1056,206.0,-0.83281,0.00019,6.57493]
[1712689905443,50.15,68713.8607,206.0,-0.8309,0.00019,6.62421]
[1712689910621,50.17,68713.815,206.0,-0.83084,0.00019,6.62557]
[1712689912635,50.17,68705.1136,206.0,-0.83249,0.00019,6.58326]
[1712689915656,50.17,68697.2756,206.0,-0.83395,0.00019,6.54534]
[1712689920693,50.18,68700.7068,206.0,-0.83326,0.00019,6.56326]
[1712689923443,50.19,68708.5347,206.0,-0.83174,0.00019,6.60254]
[1712689926443,50.2,68716.9579,206.0,-0.83008,0.00019,6.64502]
[1712689931769,50.22,68717.2759,206.0,-0.82993,0.00019,6.6488]
[1712689936820,50.23,68728.9323,206.0,-0.82762,0.00019,6.70757]
[1712689941838,50.24,68729.9534,206.0,-0.82738,0.00019,6.71368]
[1712689944443,50.24,68737.7144,206.0,-0.82585,0.00019,6.75217]
[1712689949894,50.25,68738.6523,206.0,-0.82564,0.00019,6.75745]
[1712689954931,50.25,68738.8397,206.0,-0.82574,0.00019,6.75059]
[1712689956443,50.26,68730.1561,206.0,-0.8274,0.00019,6.70877]
[1712689961980,50.27,68727.0647,206.0,-0.82795,0.00019,6.69477]
[1712689962987,50.27,68713.6441,206.0,-0.83052,0.00019,6.6293]
[1712689968024,50.28,68710.3322,206.0,-0.8311,0.00019,6.61435]
[1712689973058,50.29,68702.3124,206.0,-0.83258,0.00019,6.57629]
[1712689978093,50.3,68707.1878,206.0,-0.8316,0.00019,6.60161]
[1712689983132,50.31,68707.6306,206.0,-0.83146,0.00019,6.6052]
[1712689988164,50.33,68711.7891,206.0,-0.8306,0.00019,6.62711]
[1712689993198,50.34,68709.454,206.0,-0.83099,0.00019,6.61727]
[1712689995212,50.34,68701.3673,206.0,-0.83251,0.00019,6.57811]
[1712690000250,50.35,68701.2889,206.0,-0.8325,0.00019,6.57833]
[1712690005285,50.35,68704.3631,206.0,-0.8319,0.00019,6.59382]
[1712690007443,50.35,68713.1274,206.0,-0.83022,0.00019,6.63684]
[1712690013341,50.35,68715.1605,206.0,-0.82999,0.00019,6.63844]
[1712690016361,50.35,68708.2637,206.0,-0.83131,0.00019,6.60478]
[1712690021397,50.36,68713.8072,206.0,-0.83022,0.00019,6.63268]
[1712690026432,50.37,68713.1213,206.0,-0.83032,0.00019,6.63013]
[1712690031444,50.37,68715.5744,206.0,-0.82982,0.00019,6.64282]
[1712690036502,50.37,68711.9202,206.0,-0.83052,0.00019,6.62496]
[1712690041536,50.37,68712.3155,206.0,-0.83044,0.00019,6.62699]
[1712690046573,50.37,68715.081,206.0,-0.82991,0.00019,6.64049]
[1712690049594,50.38,68728.8042,206.0,-0.82724,0.00019,6.70813]
[1712690051608,50.38,68740.471,206.0,-0.82497,0.0002,6.76536]
[1712690053626,50.38,68732.9263,206.0,-0.82642,0.00019,6.72898]
[1712690058657,50.4,68732.9331,206.0,-0.82635,0.00019,6.73068]
[1712690062687,50.4,68723.0553,206.0,-0.82822,0.00019,6.68341]
[1712690067723,50.41,68707.734,206.0,-0.83115,0.00019,6.60861]
[1712690072755,50.41,68710.5027,206.0,-0.83077,0.00019,6.61425]
[1712690077800,50.41,68713.5604,206.0,-0.83017,0.00019,6.62943]
[1712690082833,50.41,68708.621,206.0,-0.8311,0.00019,6.60571]
[1712690087868,50.42,68713.3475,206.0,-0.83018,0.00019,6.62916]
[1712690092903,50.42,68709.6297,206.0,-0.83088,0.00019,6.61132]
[1712690097940,50.42,68703.8505,206.0,-0.83196,0.00019,6.58356]
[1712690102974,50.43,68707.5462,206.0,-0.83124,0.00019,6.6021]
[1712690104989,50.43,68717.3912,206.0,-0.82935,0.00019,6.65037]
[1712690110025,50.44,68727.1118,206.0,-0.82744,0.00019,6.69882]
[1712690115061,50.45,68725.3876,206.0,-0.82772,0.00019,6.69171]
[1712690120094,50.46,68723.0249,206.0,-0.82813,0.00019,6.6812]
[1712690125130,50.47,68731.5396,206.0,-0.82644,0.00019,6.72384]
[1712690130164,50.47,68730.6114,206.0,-0.82659,0.00019,6.72019]
[1712690135201,50.48,68730.7559,206.0,-0.82669,0.00019,6.71336]
[1712690140237,50.49,68730.2644,206.0,-0.82674,0.00019,6.71186]
[1712690145271,50.49,68736.0011,206.0,-0.8256,0.00019,6.74054]
[1712690150305,50.5,68736.9589,206.0,-0.82539,0.00019,6.74585]
[1712690155342,50.5,68739.5274,206.0,-0.82487,0.00019,6.7588]
[1712690160377,50.51,68739.7142,206.0,-0.82482,0.00019,6.7601]
[1712690165412,50.51,68737.0392,206.0,-0.82533,0.00019,6.74742]
[1712690167425,50.51,68728.3505,206.0,-0.827,0.00019,6.70526]
[1712690170447,50.51,68717.8947,206.0,-0.829,0.00019,6.65465]
[1712690175482,50.52,68724.4514,206.0,-0.8277,0.00019,6.68767]
[1712690180517,50.53,68724.3853,206.0,-0.82767,0.00019,6.6884]
[1712690185553,50.54,68727.7468,206.0,-0.82698,0.00019,6.70586]
[1712690187566,50.54,68736.7634,206.0,-0.82522,0.00019,6.75001]
[1712690189580,50.54,68745.7945,206.0,-0.82346,0.0002,6.79398]
[1712690194616,50.54,68759.3006,206.0,-0.82098,0.0002,6.85074]
[1712690198644,50.53,68768.2158,206.0,-0.81925,0.0002,6.89317]
[1712690203679,50.52,68770.1511,206.0,-0.81892,0.0002,6.90135]
[1712690206699,50.52,68759.0059,206.0,-0.82115,0.0002,6.84666]
[1712690211735,50.51,68751.0413,206.0,-0.82275,0.0002,6.80717]
[1712690216769,50.5,68751.6247,206.0,-0.82266,0.0002,6.80934]
[1712690221804,50.5,68750.725,206.0,-0.82287,0.0002,6.80429]
[1712690226839,50.5,68756.5231,206.0,-0.82174,0.0002,6.83223]
[1712690230868,50.49,68764.4566,206.0,-0.8202,0.0002,6.87011]
[1712690234896,50.48,68757.3389,206.0,-0.82163,0.0002,6.83488]
[1712690237915,50.48,68750.4817,206.0,-0.823,0.0002,6.80102]
[1712690242957,50.48,68748.314,206.0,-0.82343,0.0002,6.79049]
[1712690247987,50.48,68748.2836,206.0,-0.82343,0.0002,6.79036]
[1712690251008,50.48,68761.7166,206.0,-0.82097,0.0002,6.84683]
[1712690256045,50.47,68768.3778,206.0,-0.81969,0.0002,6.87821]
[1712690261081,50.46,68767.4592,206.0,-0.81991,0.0002,6.87273]
[1712690263093,50.46,68759.5183,206.0,-0.8215,0.0002,6.83381]
[1712690267126,50.45,68751.8878,206.0,-0.82301,0.0002,6.79642]
[1712690272157,50.45,68752.4871,206.0,-0.8229,0.0002,6.79913]
[1712690277191,50.45,68754.1009,206.0,-0.8226,0.0002,6.80665]
[1712690282226,50.45,68750.953,206.0,-0.82323,0.0002,6.79104]
[1712690287262,50.44,68750.1998,206.0,-0.82339,0.0002,6.78711]
[1712690292296,50.44,68755.2419,206.0,-0.82241,0.0002,6.81133]
[1712690297331,50.44,68759.2803,206.0,-0.82163,0.0002,6.83067]
[1712690301359,50.44,68752.0322,206.0,-0.82306,0.0002,6.79522]
[1712690306394,50.44,68754.2901,206.0,-0.82262,0.0002,6.80612]
[1712690311430,50.43,68760.7318,206.0,-0.82152,0.0002,6.82888]
[1712690314450,50.43,68750.9987,206.0,-0.82345,0.0002,6.78117]
[1712690319485,50.42,68752.9346,206.0,-0.82312,0.0002,6.78951]
[1712690324521,50.42,68742.5013,206.0,-0.82517,0.0002,6.73843]
[1712690325443,50.42,68727.0972,206.0,-0.82815,0.00019,6.66356]
[1712690330562,50.44,68730.4314,206.0,-0.82745,0.00019,6.68133]
[1712690331444,50.44,68739.2089,206.0,-0.82574,0.00019,6.72427]
[1712690333584,50.44,68749.0331,206.0,-0.82381,0.0002,6.77226]
[1712690338619,50.44,68749.4897,206.0,-0.82371,0.0002,6.7747]
[1712690342646,50.43,68757.2534,206.0,-0.82222,0.0002,6.81162]
[1712690347682,50.42,68756.1759,206.0,-0.82248,0.0002,6.80521]
[1712690352717,50.41,68764.3696,206.0,-0.8209,0.0002,6.84412]
[1712690354732,50.41,68775.0332,206.0,-0.8188,0.0002,6.89564]
[1712690356746,50.41,68785.736,206.0,-0.81667,0.0002,6.94721]
[1712690360773,50.4,68795.8883,206.0,-0.81466,0.0002,6.99555]
[1712690364803,50.39,68788.0872,206.0,-0.81628,0.0002,6.95665]
[1712690369843,50.38,68779.594,206.0,-0.81803,0.0002,6.91424]
[1712690374878,50.37,68781.0044,206.0,-0.81795,0.0002,6.91184]
[1712690379913,50.36,68781.4796,206.0,-0.81789,0.0002,6.91321]
[1712690383940,50.36,68790.931,206.0,-0.81603,0.0002,6.9583]
[1712690388975,50.35,68788.3416,206.0,-0.8166,0.0002,6.94457]
[1712690394012,50.34,68792.803,206.0,-0.81574,0.0002,6.96518]
[1712690396026,50.33,68806.7347,206.0,-0.81294,0.0002,7.03225]
[1712690398040,50.33,68814.0443,206.0,-0.81147,0.00021,7.06703]
[1712690403077,50.31,68796.9495,206.0,-0.81502,0.0002,6.9825]
[1712690408115,50.3,68796.1059,206.0,-0.81523,0.0002,6.97749]
[1712690413152,50.3,68795.9736,206.0,-0.81529,0.0002,6.97603]
[1712690418189,50.29,68800.9012,206.0,-0.81434,0.0002,6.99897]
[1712690423224,50.28,68799.3259,206.0,-0.8147,0.0002,6.99036]
[1712690426245,50.28,68791.6159,206.0,-0.81628,0.0002,6.95243]
[1712690431281,50.27,68793.198,206.0,-0.81615,0.0002,6.9511]
[1712690436315,50.27,68790.0669,206.0,-0.81681,0.0002,6.93524]
[1712690441353,50.26,68791.0309,206.0,-0.81663,0.0002,6.93945]
[1712690441948,50.26,68791.0309,206.0,-0.81663,0.0002,6.93945]
[1712690442357,50.26,68766.6353,206.0,-0.82152,0.0002,6.82045]
[1712690443364,50.26,68743.4885,206.0,-0.82608,0.0002,6.70746]
[1712690448400,50.27,68746.435,206.0,-0.82548,0.0002,6.72252]
[1712690449407,50.27,68739.0085,206.0,-0.82692,0.00019,6.68637]
[1712690451423,50.27,68732.0847,206.0,-0.82825,0.00019,6.65296]
[1712690456456,50.28,68736.6801,206.0,-0.82731,0.00019,6.67653]
[1712690461492,50.29,68739.9788,206.0,-0.82663,0.0002,6.69358]
[1712690466525,50.3,68741.2821,206.0,-0.82635,0.0002,6.70071]
[1712690470554,50.3,68733.3418,206.0,-0.82786,0.00019,6.66257]
[1712690472443,50.3,68740.6901,206.0,-0.82642,0.0002,6.69875]
[1712690476596,50.31,68754.2412,206.0,-0.82375,0.0002,6.76542]
[1712690478443,50.31,68764.6708,206.0,-0.82169,0.0002,6.81623]
[1712690483645,50.3,68762.4818,206.0,-0.82214,0.0002,6.80528]
[1712690485660,50.3,68750.9263,206.0,-0.82442,0.0002,6.74881]
[1712690489687,50.3,68742.8669,206.0,-0.826,0.0002,6.70948]
[1712690494722,50.31,68743.027,206.0,-0.8261,0.0002,6.70255]
[1712690499757,50.32,68742.5816,206.0,-0.82616,0.0002,6.70101]
[1712690504793,50.32,68742.5376,206.0,-0.82614,0.0002,6.7015]
[1712690509830,50.33,68749.3881,206.0,-0.82478,0.0002,6.73546]
[1712690510834,50.32,68756.6966,206.0,-0.82334,0.0002,6.77109]
[1712690515870,50.32,68756.0751,206.0,-0.82347,0.0002,6.76781]
[1712690520905,50.32,68758.096,206.0,-0.82309,0.0002,6.7774]
[1712690525941,50.32,68758.5945,206.0,-0.823,0.0002,6.77944]
[1712690530976,50.31,68762.6154,206.0,-0.82223,0.0002,6.79852]
[1712690533997,50.31,68773.3568,206.0,-0.82011,0.0002,6.85054]
[1712690537019,50.31,68789.8632,206.0,-0.8168,0.0002,6.93074]
[1712690538026,50.31,68799.1355,206.0,-0.81493,0.0002,6.97573]
[1712690539297,50.31,68805.6519,206.0,-0.81361,0.0002,7.00724]
[1712690539679,50.31,68805.6519,206.0,-0.81361,0.0002,7.00724]
[1712690540040,50.3,68818.6938,206.0,-0.81094,0.00021,7.07027]
[1712690545075,50.3,68823.1963,206.0,-0.81006,0.00021,7.09115]
[1712690546890,50.29,68825.1473,206.0,-0.80966,0.00021,7.10039]
[1712690550443,50.28,68834.869,206.0,-0.80769,0.00021,7.14635]
[1712690556150,50.27,68834.927,206.0,-0.80789,0.00021,7.13718]
[1712690559173,50.27,68842.582,206.0,-0.80632,0.00021,7.17353]
[1712690564207,50.26,68847.7773,206.0,-0.80529,0.00021,7.19734]
[1712690569244,50.24,68846.1935,206.0,-0.80569,0.00021,7.1882]
[1712690573273,50.23,68856.0324,206.0,-0.80367,0.00021,7.23455]
[1712690578312,50.22,68853.8415,206.0,-0.80419,0.00021,7.22249]
[1712690582907,50.21,68855.3151,206.0,-0.80394,0.00021,7.22839]
[1712690583459,50.21,68855.3151,206.0,-0.80394,0.00021,7.22839]
[1712690585358,50.2,68871.8355,206.0,-0.80047,0.00021,7.30702]
[1712690586678,50.2,68868.5999,206.0,-0.80117,0.00021,7.29122]
[1712690588494,50.19,68868.4935,206.0,-0.80122,0.00021,7.2902]
[1712690588689,50.19,68868.4935,206.0,-0.80122,0.00021,7.2902]
[1712690590394,50.19,68885.325,206.0,-0.79765,0.00021,7.3703]
[1712690591708,50.19,68885.325,206.0,-0.79765,0.00021,7.3703]
[1712690592917,50.18,68882.3452,206.0,-0.79831,0.00021,7.35568]
[1712690593409,50.18,68882.3452,206.0,-0.79831,0.00021,7.35568]
[1712690594421,50.17,68897.8285,206.0,-0.79502,0.00022,7.42875]
[1712690596436,50.17,68905.3629,206.0,-0.7934,0.00022,7.46418]
[1712690597334,50.17,68905.3629,206.0,-0.7934,0.00022,7.46418]
[1712690598443,50.17,68914.6573,206.0,-0.7914,0.00022,7.50795]
[1712690600464,50.16,68923.788,206.0,-0.78942,0.00022,7.55071]
[1712690600949,50.16,68923.788,206.0,-0.78942,0.00022,7.55071]
[1712690601359,50.16,68923.788,206.0,-0.78942,0.00022,7.55071]
[1712690602967,50.15,68925.5853,206.0,-0.78905,0.00022,7.55872]
[1712690602974,50.15,68925.5853,206.0,-0.78905,0.00022,7.55872]
[1712690603374,50.15,68925.5853,206.0,-0.78905,0.00022,7.55872]
[1712690606600,50.15,68930.1593,206.0,-0.78808,0.00022,7.57951]
[1712690608613,50.14,68929.163,206.0,-0.78832,0.00022,7.5743]
[1712690610623,50.14,68934.3343,206.0,-0.78721,0.00022,7.59826]
[1712690612890,50.13,68936.3176,206.0,-0.78695,0.00022,7.59878]
[1712690613037,50.13,68936.3176,206.0,-0.78695,0.00022,7.59878]
[1712690615568,50.12,68944.8843,206.0,-0.78509,0.00022,7.63828]
[1712690615669,50.12,68944.8843,206.0,-0.78509,0.00022,7.63828]
[1712690615847,50.12,68944.8843,206.0,-0.78509,0.00022,7.63828]
[1712690616255,50.12,68944.8843,206.0,-0.78509,0.00022,7.63828]
[1712690616662,50.12,68941.6287,206.0,-0.78583,0.00022,7.62263]
[1712690618672,50.11,68938.4105,206.0,-0.78657,0.00022,7.60686]
[1712690624632,50.09,68933.0724,206.0,-0.78784,0.00022,7.57978]
[1712690624694,50.09,68933.0724,206.0,-0.78784,0.00022,7.57978]
[1712690626703,50.09,68935.0883,206.0,-0.78743,0.00022,7.58868]
[1712690632687,50.07,68931.4336,206.0,-0.78833,0.00022,7.56952]
[1712690632745,50.07,68931.4336,206.0,-0.78833,0.00022,7.56952]
[1712690636761,50.06,68925.9987,206.0,-0.78958,0.00022,7.5426]
[1712690640774,50.04,68931.0719,206.0,-0.78851,0.00022,7.56556]
[1712690640776,50.04,68931.0719,206.0,-0.78851,0.00022,7.56556]
[1712690641181,50.04,68931.0719,206.0,-0.78851,0.00022,7.56556]
[1712690642796,50.04,68931.6257,206.0,-0.78842,0.00022,7.56759]
[1712690648799,50.02,68931.3918,206.0,-0.78856,0.00022,7.56472]
[1712690651251,50.02,68934.319,206.0,-0.78794,0.00022,7.578]
[1712690652862,50.01,68934.6195,206.0,-0.78789,0.00022,7.57894]
[1712690654873,50.01,68934.0359,206.0,-0.78805,0.00022,7.57568]
[1712690654936,50.01,68934.0359,206.0,-0.78805,0.00022,7.57568]
[1712690660885,49.99,68936.7551,206.0,-0.78754,0.00022,7.58663]
[1712690665921,49.97,68937.099,206.0,-0.78754,0.00022,7.58651]
[1712690669949,49.95,68949.1965,206.0,-0.78493,0.00022,7.64199]
[1712690674983,49.93,68938.9529,206.0,-0.78747,0.00022,7.58313]
[1712690680018,49.91,68935.9446,206.0,-0.78823,0.00022,7.56697]
[1712690685055,49.89,68932.8152,206.0,-0.78902,0.00022,7.55021]
[1712690688176,49.88,68926.312,206.0,-0.7905,0.00022,7.51828]
[1712690689083,49.88,68916.9997,206.0,-0.79256,0.00022,7.47348]
[1712690692427,49.87,68911.5383,206.0,-0.7938,0.00022,7.44649]
[1712690698144,49.85,68913.8128,206.0,-0.79338,0.00022,7.45578]
[1712690703179,49.84,68915.5899,206.0,-0.79306,0.00022,7.46274]
[1712690708218,49.82,68915.7115,206.0,-0.79311,0.00022,7.4618]
[1712690713249,49.81,68916.577,206.0,-0.79299,0.00022,7.46443]
[1712690715265,49.8,68925.0445,206.0,-0.79116,0.00022,7.50429]
[1712690716271,49.8,68915.2876,206.0,-0.79332,0.00022,7.45723]
[1712690718285,49.79,68907.6573,206.0,-0.79502,0.00022,7.42001]
[1712690723319,49.78,68900.1692,206.0,-0.79671,0.00022,7.38271]
[1712690728357,49.77,68900.7017,206.0,-0.79665,0.00022,7.38407]
[1712690729365,49.77,68908.8273,206.0,-0.79489,0.00022,7.42292]
[1712690734400,49.75,68911.8736,206.0,-0.79444,0.00022,7.42785]
[1712690739435,49.74,68916.5235,206.0,-0.79349,0.00022,7.44868]
[1712690740442,49.73,68929.6828,206.0,-0.79062,0.00022,7.51114]
[1712690745443,49.72,68930.0371,206.0,-0.79063,0.00022,7.51101]
[1712690749192,49.71,68932.1934,206.0,-0.79018,0.00022,7.5206]
[1712690751177,49.7,68930.5015,206.0,-0.79061,0.00022,7.51141]
[1712690752533,49.69,68939.5114,206.0,-0.78864,0.00022,7.55377]
[1712690757567,49.67,68943.7332,206.0,-0.7878,0.00022,7.57186]
[1712690762604,49.65,68944.2184,206.0,-0.78779,0.00022,7.57212]
[1712690767638,49.63,68943.9996,206.0,-0.78792,0.00022,7.56944]
[1712690768566,49.63,68943.9996,206.0,-0.78792,0.00022,7.56944]
[1712690768644,49.58,68952.8509,206.0,-0.78617,0.00022,7.6068]
[1712690769490,49.58,68952.8509,206.0,-0.78617,0.00022,7.6068]
[1712690770494,49.58,68952.8509,206.0,-0.78617,0.00022,7.6068]
[1712690770659,49.54,68959.9746,206.0,-0.78476,0.00023,7.63663]
[1712690771666,49.44,68977.4293,206.0,-0.78126,0.00023,7.71018]
[1712690774993,49.3,68982.7346,206.0,-0.78071,0.00023,7.72186]
[1712690780731,49.05,68982.0343,206.0,-0.7821,0.00023,7.69361]
[1712690785767,48.85,68984.205,206.0,-0.78254,0.00023,7.68476]
[1712690787780,48.81,68974.7988,206.0,-0.78489,0.00023,7.63551]
[1712690791807,48.76,68983.2344,206.0,-0.78333,0.00023,7.66344]
[1712690795836,48.62,68995.5275,206.0,-0.78119,0.00023,7.70852]
[1712690800872,48.45,68997.1678,206.0,-0.78161,0.00023,7.70007]
[1712690802240,48.43,68998.2677,206.0,-0.78148,0.00023,7.70278]
[1712690804754,48.37,69003.8962,206.0,-0.78044,0.00023,7.72448]
[1712690807923,48.25,69012.7112,206.0,-0.77896,0.00024,7.75532]
[1712690812960,48.09,69014.8653,206.0,-0.77921,0.00024,7.75058]
[1712690817993,47.95,69014.0207,206.0,-0.7801,0.00024,7.73261]
[1712690823443,47.89,69014.2889,206.0,-0.78032,0.00024,7.72823]
[1712690828568,47.84,69014.3177,206.0,-0.78059,0.00024,7.72273]
[1712690834113,47.73,69018.5368,206.0,-0.78012,0.00024,7.73268]
[1712690839147,47.66,69018.7813,206.0,-0.78037,0.00024,7.72761]
[1712690842761,47.63,69022.9055,206.0,-0.77955,0.00024,7.74454]
[1712690844184,47.6,69036.3283,206.0,-0.77649,0.00024,7.80731]
[1712690845145,47.6,69036.3283,206.0,-0.77649,0.00024,7.80731]
[1712690847204,47.59,69025.1542,206.0,-0.7792,0.00024,7.75201]
[1712690848370,47.59,69021.7357,206.0,-0.78002,0.00024,7.73508]
[1712690850224,47.59,69028.824,206.0,-0.77834,0.00024,7.76957]
[1712690852793,47.59,69029.2632,206.0,-0.77841,0.00024,7.76308]
[1712690853232,47.59,69029.2632,206.0,-0.77841,0.00024,7.76308]
[1712690860293,47.57,69033.2499,206.0,-0.77753,0.00024,7.78118]
[1712690865330,47.56,69027.8385,206.0,-0.77887,0.00024,7.75372]
[1712690870364,47.55,69032.893,206.0,-0.7777,0.00024,7.77774]
[1712690872080,47.55,69035.1331,206.0,-0.77717,0.00024,7.7885]
[1712690872274,47.55,69035.1331,206.0,-0.77717,0.00024,7.7885]
[1712690872490,47.55,69033.4635,206.0,-0.77758,0.00024,7.78012]
[1712690878419,47.54,69037.6602,206.0,-0.77664,0.00024,7.79941]
[1712690880513,47.53,69042.7611,206.0,-0.77543,0.00024,7.82391]
[1712690882981,47.51,69049.7192,206.0,-0.77388,0.00024,7.85528]
[1712690883395,47.51,69049.7192,206.0,-0.77388,0.00024,7.85528]
[1712690885137,47.48,69052.5001,206.0,-0.77332,0.00024,7.86648]
[1712690885440,47.48,69052.5001,206.0,-0.77332,0.00024,7.86648]
[1712690885473,47.48,69062.9613,206.0,-0.77078,0.00024,7.91723]
[1712690887088,47.48,69065.5856,206.0,-0.77014,0.00024,7.92984]
[1712690887486,47.48,69075.0815,206.0,-0.76782,0.00025,7.97556]
[1712690887825,47.48,69075.0815,206.0,-0.76782,0.00025,7.97556]
[1712690887842,47.48,69075.0815,206.0,-0.76782,0.00025,7.97556]
[1712690888307,47.48,69075.0815,206.0,-0.76782,0.00025,7.97556]
[1712690893528,47.47,69073.0497,206.0,-0.76837,0.00025,7.96481]
[1712690898562,47.46,69074.6741,206.0,-0.76802,0.00025,7.97169]
[1712690903546,47.45,69078.6455,206.0,-0.76708,0.00025,7.99015]
[1712690904355,47.45,69078.6455,206.0,-0.76708,0.00025,7.99015]
[1712690904765,47.45,69076.2346,206.0,-0.76769,0.00025,7.97819]
[1712690908994,47.44,69074.6822,206.0,-0.7681,0.00025,7.97008]
[1712690909178,47.44,69074.6822,206.0,-0.7681,0.00025,7.97008]
[1712690914685,47.43,69075.2906,206.0,-0.76815,0.00025,7.96391]
[1712690919606,47.42,69080.5109,206.0,-0.7669,0.00025,7.98833]
[1712690920007,47.42,69076.131,206.0,-0.76799,0.00025,7.96706]
[1712690925763,47.41,69081.2676,206.0,-0.76678,0.00025,7.99072]
[1712690930298,47.4,69084.1638,206.0,-0.76611,0.00025,8.00387]
[1712690930837,47.4,69083.9815,206.0,-0.76616,0.00025,8.00279]
[1712690934826,47.39,69091.9549,206.0,-0.76423,0.00025,8.04017]
[1712690935274,47.39,69091.9549,206.0,-0.76423,0.00025,8.04017]
[1712690936839,47.36,69102.6864,206.0,-0.7617,0.00025,8.08876]
[1712690938096,47.32,69101.463,206.0,-0.76217,0.00025,8.07991]
[1712690938099,47.32,69101.463,206.0,-0.76217,0.00025,8.07991]
[1712690938504,47.32,69101.463,206.0,-0.76217,0.00025,8.07991]
[1712690938855,47.32,69088.0314,206.0,-0.76553,0.00025,8.01528]
[1712690940868,47.32,69080.7274,206.0,-0.76736,0.00025,7.9797]
[1712690941720,47.32,69080.7274,206.0,-0.76736,0.00025,7.9797]
[1712690946911,47.3,69078.0486,206.0,-0.76808,0.00025,7.96561]
[1712690948927,47.3,69092.2481,206.0,-0.76457,0.00025,8.03381]
[1712690949932,47.3,69099.7878,206.0,-0.7627,0.00025,8.06975]
[1712690954970,47.18,69108.8035,206.0,-0.76099,0.00025,8.10267]
[1712690955401,47.18,69108.8035,206.0,-0.76099,0.00025,8.10267]
[1712690955413,47.18,69108.8035,206.0,-0.76099,0.00025,8.10267]
[1712690956982,47.15,69117.4998,206.0,-0.75894,0.00025,8.14148]
[1712690958996,47.12,69124.7572,206.0,-0.75725,0.00025,8.17324]
[1712690962019,47.11,69114.4489,206.0,-0.7599,0.00025,8.12357]
[1712690963429,47.11,69111.4794,206.0,-0.76066,0.00025,8.10919]
[1712690965053,47.11,69101.1212,206.0,-0.76327,0.00025,8.05925]
[1712690966266,47.11,69097.5382,206.0,-0.76418,0.00025,8.04191]
[1712690970075,47.1,69110.5346,206.0,-0.76093,0.00025,8.10393]
[1712690972090,47.1,69120.749,206.0,-0.75852,0.00025,8.14416]
[1712690977124,47.09,69123.2967,206.0,-0.75792,0.00025,8.15546]
[1712690982160,47.08,69128.5278,206.0,-0.75665,0.00025,8.17922]
[1712690987115,47.07,69129.1251,206.0,-0.75654,0.00025,8.18121]
[1712690987546,47.07,69130.2972,206.0,-0.75625,0.00026,8.18661]
[1712690988203,47.04,69138.6324,206.0,-0.75424,0.00026,8.22394]
[1712690990216,47.01,69130.3539,206.0,-0.75651,0.00026,8.18197]
[1712690990372,47.01,69130.3539,206.0,-0.75651,0.00026,8.18197]
[1712690992312,47.0,69132.613,206.0,-0.75596,0.00026,8.19227]
[1712690998272,46.91,69132.287,206.0,-0.75651,0.00026,8.18225]
[1712690999281,46.9,69123.8557,206.0,-0.75867,0.00025,8.14185]
[1712691004314,46.89,69123.5131,206.0,-0.7588,0.00025,8.13934]
[1712691008341,46.89,69115.4447,206.0,-0.76089,0.00025,8.09996]
[1712691008432,46.89,69115.4447,206.0,-0.76089,0.00025,8.09996]
[1712691009350,46.89,69105.558,206.0,-0.76339,0.00025,8.05219]
[1712691009645,46.89,69105.558,206.0,-0.76339,0.00025,8.05219]
[1712691015391,46.88,69107.8863,206.0,-0.76284,0.00025,8.06277]
[1712691015684,46.88,69107.8863,206.0,-0.76284,0.00025,8.06277]
[1712691015834,46.88,69107.8863,206.0,-0.76284,0.00025,8.06277]
[1712691021434,46.87,69109.2222,206.0,-0.76254,0.00025,8.06843]
[1712691025461,46.86,69096.8566,206.0,-0.76568,0.00025,8.00809]
[1712691030496,46.86,69099.0031,206.0,-0.76517,0.00025,8.01798]
[1712691035530,46.85,69085.4278,206.0,-0.76874,0.00025,7.94319]
[1712691038553,46.86,69066.4774,206.0,-0.77343,0.00025,7.85026]
[1712691043587,46.86,69063.6484,206.0,-0.77409,0.00025,7.83692]
[1712691048174,46.87,69060.9175,206.0,-0.77475,0.00025,7.82371]
[1712691048632,46.87,69062.602,206.0,-0.77433,0.00025,7.83209]
[1712691049631,46.87,69052.3511,206.0,-0.77684,0.00024,7.78145]
[1712691051444,46.87,69043.1744,206.0,-0.77907,0.00024,7.73603]
[1712691056678,46.88,69044.4459,206.0,-0.77871,0.00024,7.74332]
[1712691061713,46.89,69037.3794,206.0,-0.78038,0.00024,7.70899]
[1712691065742,46.9,69046.6257,206.0,-0.7781,0.00024,7.7558]
[1712691069443,46.9,69060.8642,206.0,-0.77458,0.00025,7.82704]
[1712691070777,46.9,69072.0495,206.0,-0.77182,0.00025,7.88223]
[1712691073799,46.91,69081.8829,206.0,-0.76937,0.00025,7.93072]
[1712691078840,46.92,69086.2248,206.0,-0.76823,0.00025,7.95298]
[1712691083878,46.92,69088.6635,206.0,-0.7676,0.00025,7.9654]
[1712691087137,46.92,69095.3625,206.0,-0.76593,0.00025,7.99795]
[1712691087171,46.92,69095.3625,206.0,-0.76593,0.00025,7.99795]
[1712691087904,46.93,69086.8467,206.0,-0.76804,0.00025,7.95682]
[1712691092942,46.93,69097.631,206.0,-0.76547,0.00025,8.00139]
[1712691094955,46.93,69111.9911,206.0,-0.76186,0.00025,8.07075]
[1712691099990,46.92,69111.7233,206.0,-0.76195,0.00025,8.06899]
[1712691102005,46.92,69098.8654,206.0,-0.7652,0.00025,8.00672]
[1712691105622,46.92,69095.1674,206.0,-0.76613,0.00025,7.98869]
[1712691107650,46.92,69097.3167,206.0,-0.7656,0.00025,7.99907]
[1712691107901,46.92,69097.3167,206.0,-0.7656,0.00025,7.99907]
[1712691109055,46.92,69088.7051,206.0,-0.76776,0.00025,7.95707]
[1712691113083,46.92,69081.3004,206.0,-0.7696,0.00025,7.92087]
[1712691117111,46.92,69071.2645,206.0,-0.77208,0.00025,7.87177]
[1712691122147,46.92,69073.5605,206.0,-0.77151,0.00025,7.88313]
[1712691124162,46.92,69081.2486,206.0,-0.7696,0.00025,7.92085]
[1712691129195,46.92,69082.9877,206.0,-0.76918,0.00025,7.92925]
[1712691130202,46.92,69090.1751,206.0,-0.76738,0.00025,7.96434]
[1712691132103,46.92,69095.6681,206.0,-0.76601,0.00025,7.99104]
[1712691133005,46.92,69102.3229,206.0,-0.76434,0.00025,8.02324]
[1712691134232,46.92,69110.308,206.0,-0.76234,0.00025,8.06169]
[1712691139265,46.92,69108.3804,206.0,-0.76283,0.00025,8.05221]
[1712691144300,46.92,69102.8113,206.0,-0.76424,0.00025,8.02521]
[1712691149335,46.92,69089.2199,206.0,-0.76765,0.00025,7.95922]
[1712691154370,46.92,69104.4454,206.0,-0.76397,0.00025,8.02504]
[1712691158398,46.91,69111.701,206.0,-0.76216,0.00025,8.05972]
[1712691161419,46.91,69098.7802,206.0,-0.76543,0.00025,7.99705]
[1712691165671,46.91,69094.8235,206.0,-0.76642,0.00025,7.9778]
[1712691165760,46.91,69094.8235,206.0,-0.76642,0.00025,7.9778]
[1712691167461,46.91,69081.7744,206.0,-0.76968,0.00025,7.91425]
[1712691169475,46.91,69072.6317,206.0,-0.77194,0.00025,7.86955]
[1712691174443,46.91,69082.1151,206.0,-0.76958,0.00025,7.91619]
[1712691176525,46.91,69090.8887,206.0,-0.76739,0.00025,7.95895]
[1712691181559,46.91,69096.3043,206.0,-0.76605,0.00025,7.98499]
[1712691184582,46.91,69085.0643,206.0,-0.76887,0.00025,7.92999]
[1712691185588,46.91,69077.2707,206.0,-0.77081,0.00025,7.89188]
[1712691190622,46.91,69073.8851,206.0,-0.77164,0.00025,7.87543]
[1712691194929,46.91,69072.5468,206.0,-0.77197,0.00025,7.86894]
[1712691198443,46.91,69058.0036,206.0,-0.77554,0.00025,7.79747]
[1712691203713,46.92,69055.0372,206.0,-0.77625,0.00024,7.78298]
[1712691206591,46.92,69054.1725,206.0,-0.77646,0.00024,7.77879]
[1712691211769,46.92,69058.4124,206.0,-0.77556,0.00025,7.79187]
[1712691216804,46.92,69055.0955,206.0,-0.77635,0.00024,7.77579]
[1712691221839,46.93,69055.3377,206.0,-0.77628,0.00024,7.77735]
[1712691226874,46.93,69057.7647,206.0,-0.77566,0.00025,7.78973]
[1712691231911,46.93,69057.4688,206.0,-0.77572,0.00025,7.78853]
[1712691234655,46.94,69055.8548,206.0,-0.77611,0.00024,7.78067]
[1712691235064,46.94,69055.8548,206.0,-0.77611,0.00024,7.78067]
[1712691236945,46.94,69065.7196,206.0,-0.77368,0.00025,7.82951]
[1712691238959,46.94,69073.0949,206.0,-0.77187,0.00025,7.86564]
[1712691244018,46.93,69070.8419,206.0,-0.77243,0.00025,7.85441]
[1712691244292,46.93,69070.8419,206.0,-0.77243,0.00025,7.85441]
[1712691244702,46.93,69070.8419,206.0,-0.77243,0.00025,7.85441]
[1712691246443,46.93,69054.5374,206.0,-0.77644,0.00024,7.77406]
[1712691248035,46.94,69042.1773,206.0,-0.77943,0.00024,7.71307]
[1712691252063,46.94,69028.2246,206.0,-0.78278,0.00024,7.64394]
[1712691255084,46.95,69035.4987,206.0,-0.78101,0.00024,7.68061]
[1712691255817,46.95,69035.4987,206.0,-0.78101,0.00024,7.68061]
[1712691258106,46.95,69025.8616,206.0,-0.78332,0.00024,7.63279]
[1712691258949,46.95,69025.8616,206.0,-0.78332,0.00024,7.63279]
[1712691259157,46.95,69025.5134,206.0,-0.7834,0.00024,7.63109]
[1712691260138,46.95,69017.4226,206.0,-0.78533,0.00024,7.59061]
[1712691265154,46.96,69021.5929,206.0,-0.78431,0.00024,7.61203]
[1712691267037,46.96,69022.1362,206.0,-0.78418,0.00024,7.61482]
[1712691267933,46.96,69017.798,206.0,-0.78521,0.00024,7.59315]
[1712691272793,46.96,69021.4733,206.0,-0.78447,0.00024,7.60358]
[1712691272911,46.96,69021.4733,206.0,-0.78447,0.00024,7.60358]
[1712691278245,46.96,69029.6618,206.0,-0.7825,0.00024,7.64458]
[1712691283280,46.96,69029.309,206.0,-0.78259,0.00024,7.64283]
[1712691288316,46.96,69028.1112,206.0,-0.78288,0.00024,7.63687]
[1712691293350,46.96,69030.349,206.0,-0.78233,0.00024,7.64811]
[1712691298387,46.96,69034.0245,206.0,-0.78145,0.00024,7.66639]
[1712691303421,46.96,69032.2695,206.0,-0.78188,0.00024,7.65755]
[1712691307450,46.96,69018.9359,206.0,-0.78508,0.00024,7.59086]
[1712691311905,46.96,69019.4599,206.0,-0.78494,0.00024,7.59373]
[1712691317519,46.97,69020.0691,206.0,-0.78478,0.00024,7.59713]
[1712691321340,46.97,69022.0827,206.0,-0.78429,0.00024,7.60744]
[1712691322549,46.97,69025.6776,206.0,-0.78342,0.00024,7.62547]
[1712691322957,46.97,69029.284,206.0,-0.78255,0.00024,7.64359]
[1712691324567,46.97,69031.9682,206.0,-0.7819,0.00024,7.65707]
[1712691326582,46.97,69024.7559,206.0,-0.78363,0.00024,7.62114]
[1712691326616,46.97,69024.7559,206.0,-0.78363,0.00024,7.62114]
[1712691326641,46.97,69024.7559,206.0,-0.78363,0.00024,7.62114]
[1712691335803,46.98,69024.9332,206.0,-0.78371,0.00024,7.61438]
[1712691341688,46.98,69025.2166,206.0,-0.78363,0.00024,7.61613]
[1712691346723,46.98,69030.3468,206.0,-0.78239,0.00024,7.64184]
[1712691351758,46.98,69028.177,206.0,-0.78291,0.00024,7.63103]
[1712691356793,46.98,69030.868,206.0,-0.78226,0.00024,7.6445]
[1712691361828,46.98,69030.1723,206.0,-0.78243,0.00024,7.64103]
[1712691366864,46.98,69023.6436,206.0,-0.78399,0.00024,7.60847]
[1712691368877,46.99,69016.3657,206.0,-0.78573,0.00024,7.57208]
[1712691373913,46.99,69012.7765,206.0,-0.78657,0.00024,7.5545]
[1712691378947,47.0,69009.8623,206.0,-0.78723,0.00024,7.54044]
[1712691383982,47.0,69013.9613,206.0,-0.78623,0.00024,7.56161]
[1712691389017,47.01,69007.73,206.0,-0.78768,0.00024,7.53089]
[1712691394055,47.02,69005.9039,206.0,-0.78823,0.00024,7.51418]
[1712691396338,47.02,69007.4137,206.0,-0.78787,0.00024,7.52192]
[1712691396758,47.02,69005.2735,206.0,-0.78837,0.00024,7.51128]
[1712691402108,47.03,68999.4756,206.0,-0.78969,0.00024,7.48311]
[1712691407143,47.04,69003.4215,206.0,-0.78872,0.00024,7.50385]
[1712691412184,47.04,69004.6647,206.0,-0.78839,0.00024,7.51073]
[1712691417218,47.05,69010.7096,206.0,-0.78693,0.00024,7.54165]
[1712691422252,47.05,69008.9964,206.0,-0.78732,0.00024,7.53354]
[1712691427286,47.06,69008.8822,206.0,-0.78732,0.00024,7.53348]
[1712691432322,47.06,69007.3205,206.0,-0.78767,0.00024,7.52612]
[1712691437357,47.07,69008.8371,206.0,-0.78728,0.00024,7.53418]
[1712691442395,47.07,69005.4178,206.0,-0.78808,0.00024,7.51742]
[1712691447427,47.07,69007.6903,206.0,-0.78751,0.00024,7.52934]
[1712691452463,47.08,69008.691,206.0,-0.78741,0.00024,7.52651]
[1712691457291,47.08,69007.9778,206.0,-0.78756,0.00024,7.52334]
[1712691457705,47.08,69007.2376,206.0,-0.78773,0.00024,7.51972]
[1712691460151,47.09,69008.109,206.0,-0.78751,0.00024,7.5243]
[1712691460158,47.09,69008.109,206.0,-0.78751,0.00024,7.5243]
[1712691462976,47.09,69013.8127,206.0,-0.78614,0.00024,7.55327]
[1712691464167,47.09,69017.3274,206.0,-0.7853,0.00024,7.57091]
[1712691469584,47.09,69005.552,206.0,-0.78808,0.00024,7.51236]
[1712691472602,47.1,69012.925,206.0,-0.78631,0.00024,7.54964]
[1712691475623,47.1,68997.6431,206.0,-0.78992,0.00024,7.47307]
[1712691480659,47.11,68996.2903,206.0,-0.79021,0.00024,7.46696]
[1712691485693,47.11,68996.4192,206.0,-0.79014,0.00024,7.46835]
[1712691490729,47.12,68996.7538,206.0,-0.79003,0.00024,7.47082]
[1712691495767,47.13,68996.2533,206.0,-0.79011,0.00024,7.46907]
[1712691500801,47.14,68999.8933,206.0,-0.78921,0.00024,7.48811]
[1712691505146,47.14,68997.1233,206.0,-0.78984,0.00024,7.47476]
[1712691505479,47.14,68997.1233,206.0,-0.78984,0.00024,7.47476]
[1712691505836,47.14,68986.0453,206.0,-0.79244,0.00023,7.419]
[1712691507850,47.15,68969.7929,206.0,-0.79621,0.00023,7.33698]
[1712691507911,47.15,68969.7929,206.0,-0.79621,0.00023,7.33698]
[1712691508858,47.15,68955.3611,206.0,-0.79953,0.00023,7.26371]
[1712691513892,47.16,68950.6839,206.0,-0.80071,0.00023,7.2325]
[1712691518927,47.16,68955.299,206.0,-0.79962,0.00023,7.25686]
[1712691520942,47.17,68948.2047,206.0,-0.80123,0.00023,7.22097]
[1712691525976,47.18,68945.3644,206.0,-0.80183,0.00023,7.20737]
[1712691531011,47.18,68944.6407,206.0,-0.80195,0.00023,7.20464]
[1712691536047,47.19,68952.6312,206.0,-0.80009,0.00023,7.24624]
[1712691541083,47.2,68951.8861,206.0,-0.80023,0.00023,7.24315]
[1712691543444,47.2,68960.1545,206.0,-0.79831,0.00023,7.28571]
[1712691546444,47.21,68949.8997,206.0,-0.80064,0.00023,7.23399]
[1712691548924,47.21,68951.8236,206.0,-0.80019,0.00023,7.24397]
[1712691554173,47.22,68955.3893,206.0,-0.79933,0.00023,7.2631]
[1712691559208,47.22,68961.4812,206.0,-0.7979,0.00023,7.29471]
[1712691561222,47.22,68968.7112,206.0,-0.79622,0.00023,7.33154]
[1712691566256,47.23,68972.8781,206.0,-0.79525,0.00023,7.35293]
[1712691569279,47.23,68958.1172,206.0,-0.79864,0.00023,7.27825]
[1712691570286,47.23,68949.9672,206.0,-0.8005,0.00023,7.23693]
[1712691575320,47.24,68943.6677,206.0,-0.80206,0.00023,7.19729]
[1712691576164,47.24,68943.6677,206.0,-0.80206,0.00023,7.19729]
[1712691576642,47.24,68942.8434,206.0,-0.80224,0.00023,7.1933]
[1712691579356,47.25,68928.0807,206.0,-0.80555,0.00023,7.11847]
[1712691583105,47.25,68926.0688,206.0,-0.80596,0.00022,7.10907]
[1712691588417,47.27,68919.9845,206.0,-0.80726,0.00022,7.07936]
[1712691593453,47.28,68922.0823,206.0,-0.80674,0.00022,7.09134]
[1712691599495,47.29,68921.6396,206.0,-0.80677,0.00022,7.09049]
[1712691604529,47.3,68926.9,206.0,-0.80555,0.00023,7.11843]
[1712691605959,47.3,68928.5109,206.0,-0.80518,0.00023,7.12685]
[1712691607554,47.3,68935.5478,206.0,-0.80358,0.00023,7.1631]
[1712691612586,47.31,68932.0495,206.0,-0.80433,0.00023,7.14601]
[1712691617622,47.32,68933.7911,206.0,-0.8039,0.00023,7.15564]
[1712691617654,47.32,68933.7911,206.0,-0.8039,0.00023,7.15564]
[1712691623664,47.32,68935.0601,206.0,-0.80358,0.00023,7.16297]
[1712691628698,47.33,68940.7617,206.0,-0.80226,0.00023,7.19272]
[1712691631719,47.33,68949.7577,206.0,-0.80036,0.00023,7.23027]
[1712691636754,47.33,68949.222,206.0,-0.80047,0.00023,7.2278]
[1712691641790,47.34,68945.8581,206.0,-0.80122,0.00023,7.211]
[1712691646826,47.34,68948.4228,206.0,-0.80063,0.00023,7.22433]
[1712691651860,47.34,68943.7265,206.0,-0.80168,0.00023,7.20081]
[1712691656537,47.35,68941.2567,206.0,-0.80223,0.00023,7.1886]
[1712691661765,47.35,68938.6698,206.0,-0.80279,0.00023,7.176]
[1712691663949,47.35,68953.1102,206.0,-0.79948,0.00023,7.24976]
[1712691666968,47.35,68961.9113,206.0,-0.79745,0.00023,7.29454]
[1712691672003,47.36,68965.6981,206.0,-0.79657,0.00023,7.31397]
[1712691677038,47.36,68958.6764,206.0,-0.79818,0.00023,7.27859]
[1712691682074,47.36,68958.2385,206.0,-0.79826,0.00023,7.27666]
[1712691686101,47.36,68967.2594,206.0,-0.79618,0.00023,7.32242]
[1712691691138,47.36,68961.9799,206.0,-0.79755,0.00023,7.28749]
[1712691694158,47.36,68952.6216,206.0,-0.7997,0.00023,7.2401]
[1712691697180,47.37,68943.4819,206.0,-0.80178,0.00023,7.19382]
[1712691702213,47.37,68947.1466,206.0,-0.80092,0.00023,7.21283]
[1712691707249,47.37,68949.4073,206.0,-0.8004,0.00023,7.22459]
[1712691712286,47.38,68943.581,206.0,-0.8017,0.00023,7.19539]
[1712691717095,47.38,68936.7605,206.0,-0.80323,0.00023,7.16115]
[1712691717238,47.38,68936.7605,206.0,-0.80323,0.00023,7.16115]
[1712691718710,47.38,68937.3342,206.0,-0.80309,0.00023,7.16433]
[1712691720341,47.38,68918.2841,206.0,-0.80737,0.00022,7.06721]
[1712691725377,47.38,68916.623,206.0,-0.80774,0.00022,7.05874]
[1712691730412,47.39,68915.3424,206.0,-0.80802,0.00022,7.05229]
[1712691735443,47.39,68918.2729,206.0,-0.80737,0.00022,7.0673]
[1712691740481,47.38,68922.9044,206.0,-0.80635,0.00022,7.09059]
[1712691745517,47.38,68922.9313,206.0,-0.80636,0.00022,7.09025]
[1712691750560,47.38,68922.6325,206.0,-0.80644,0.00022,7.08844]
[1712691755595,47.37,68918.1392,206.0,-0.80763,0.00022,7.05663]
[1712691760628,47.37,68914.9558,206.0,-0.80835,0.00022,7.04012]
[1712691765664,47.37,68920.5746,206.0,-0.80711,0.00022,7.06854]
[1712691768684,47.37,68911.406,206.0,-0.80916,0.00022,7.02141]
[1712691773719,47.36,68912.0546,206.0,-0.80903,0.00022,7.02455]
[1712691778760,47.36,68913.6622,206.0,-0.80868,0.00022,7.03259]
[1712691783794,47.36,68916.1164,206.0,-0.80814,0.00022,7.04491]
[1712691788828,47.36,68914.593,206.0,-0.80849,0.00022,7.03687]
[1712691793863,47.36,68914.8751,206.0,-0.80844,0.00022,7.03809]
[1712691798898,47.35,68915.6627,206.0,-0.80827,0.00022,7.04192]
[1712691803933,47.35,68920.1686,206.0,-0.80728,0.00022,7.06474]
[1712691808968,47.35,68914.479,206.0,-0.80856,0.00022,7.03529]
[1712691814004,47.35,68914.1169,206.0,-0.80882,0.00022,7.02474]
[1712691818032,47.35,68906.7688,206.0,-0.81045,0.00022,6.98701]
[1712691823066,47.35,68911.5514,206.0,-0.80939,0.00022,7.01161]
[1712691828103,47.35,68918.0095,206.0,-0.80795,0.00022,7.04459]
[1712691833137,47.34,68916.705,206.0,-0.80825,0.00022,7.03766]
[1712691838172,47.34,68910.8084,206.0,-0.80957,0.00022,7.00731]
[1712691843208,47.34,68920.7605,206.0,-0.80735,0.00022,7.05826]
[1712691845221,47.34,68931.6135,206.0,-0.80492,0.00023,7.11368]
[1712691850256,47.34,68931.661,206.0,-0.80492,0.00023,7.11353]
[1712691855293,47.34,68935.4664,206.0,-0.80408,0.00023,7.13254]
[1712691860327,47.33,68936.9485,206.0,-0.80377,0.00023,7.1396]
[1712691862598,47.33,68941.5752,206.0,-0.80273,0.00023,7.16297]
[1712691865430,47.33,68939.8184,206.0,-0.80314,0.00023,7.15381]
[1712691871405,47.33,68940.2191,206.0,-0.80322,0.00023,7.14721]
[1712691876256,47.32,68939.1156,206.0,-0.80347,0.00023,7.14154]
[1712691876274,47.32,68939.1156,206.0,-0.80347,0.00023,7.14154]
[1712691877446,47.32,68951.2531,206.0,-0.8007,0.00023,7.20337]
[1712691882483,47.32,68949.4195,206.0,-0.80113,0.00023,7.19391]
[1712691884495,47.32,68942.3214,206.0,-0.80274,0.00023,7.15783]
[1712691889530,47.32,68951.4827,206.0,-0.80066,0.00023,7.20434]
[1712691894565,47.32,68950.6379,206.0,-0.80085,0.00023,7.20004]
[1712691899600,47.32,68961.7571,206.0,-0.7983,0.00023,7.25662]
[1712691901996,47.32,68962.0959,206.0,-0.79822,0.00023,7.25829]
[1712691902434,47.32,68962.0959,206.0,-0.79822,0.00023,7.25829]
[1712691903019,47.32,68962.3302,206.0,-0.79817,0.00023,7.25945]
[1712691903114,47.32,68962.3302,206.0,-0.79817,0.00023,7.25945]
[1712691904636,47.32,68976.505,206.0,-0.79488,0.00023,7.3312]
[1712691905288,47.32,68976.505,206.0,-0.79488,0.00023,7.3312]
[1712691905843,47.32,68974.3273,206.0,-0.79539,0.00023,7.32016]
[1712691907660,47.32,68962.0129,206.0,-0.79824,0.00023,7.25777]
[1712691908257,47.32,68962.0129,206.0,-0.79824,0.00023,7.25777]
[1712691913711,47.33,68957.2775,206.0,-0.79932,0.00023,7.23407]
[1712691918744,47.33,68958.4452,206.0,-0.79904,0.00023,7.24027]
[1712691923781,47.33,68965.0843,206.0,-0.7975,0.00023,7.27412]
[1712691923803,47.33,68965.0843,206.0,-0.7975,0.00023,7.27412]
[1712691925096,47.33,68968.067,206.0,-0.79681,0.00023,7.28925]
[1712691930828,47.33,68972.2181,206.0,-0.79585,0.00023,7.31017]
[1712691935865,47.33,68964.1975,206.0,-0.79788,0.00023,7.26097]
[1712691937888,47.33,68961.9451,206.0,-0.79839,0.00023,7.24963]
[1712691943919,47.33,68956.0904,206.0,-0.79973,0.00023,7.22022]
[1712691945937,47.33,68946.0706,206.0,-0.80202,0.00023,7.16924]
[1712691950970,47.33,68945.0988,206.0,-0.80223,0.00023,7.16443]
[1712691952403,47.33,68944.7984,206.0,-0.8023,0.00023,7.16293]
[1712691958017,47.33,68943.9245,206.0,-0.80249,0.00023,7.15864]
[1712691963053,47.34,68946.8786,206.0,-0.80182,0.00023,7.17379]
[1712691966837,47.34,68945.9212,206.0,-0.80203,0.00023,7.16897]
[1712691972121,47.34,68948.8868,206.0,-0.80135,0.00023,7.18408]
[1712691977156,47.34,68948.7404,206.0,-0.80139,0.00023,7.1833]
[1712691982191,47.34,68947.8105,206.0,-0.8016,0.00023,7.1786]
[1712691983197,47.34,68955.5853,206.0,-0.79982,0.00023,7.21817]
[1712691985212,47.34,68965.6619,206.0,-0.7975,0.00023,7.26924]
[1712691990246,47.33,68972.7721,206.0,-0.79587,0.00023,7.30483]
[1712691995281,47.33,68972.0096,206.0,-0.79623,0.00023,7.29207]
[1712692000317,47.32,68970.9248,206.0,-0.7965,0.00023,7.28625]
[1712692005352,47.32,68970.3202,206.0,-0.79665,0.00023,7.2829]
[1712692010387,47.32,68968.544,206.0,-0.79707,0.00023,7.27366]
[1712692015422,47.32,68963.2617,206.0,-0.7983,0.00023,7.24673]
[1712692020443,47.32,68963.8736,206.0,-0.79817,0.00023,7.24972]
[1712692022472,47.32,68956.3446,206.0,-0.7999,0.00023,7.21146]
[1712692024484,47.32,68948.6847,206.0,-0.80166,0.00023,7.17252]
[1712692027385,47.32,68946.5567,206.0,-0.80214,0.00023,7.16174]
[1712692027801,47.32,68944.5903,206.0,-0.80259,0.00023,7.15175]
[1712692028513,47.32,68958.1499,206.0,-0.79948,0.00023,7.22073]
[1712692033547,47.32,68962.5809,206.0,-0.79847,0.00023,7.24318]
[1712692038583,47.32,68960.4131,206.0,-0.79897,0.00023,7.23212]
[1712692043616,47.32,68961.2817,206.0,-0.79877,0.00023,7.23652]
[1712692048652,47.32,68963.5623,206.0,-0.79825,0.00023,7.24801]
[1712692053687,47.31,68963.2256,206.0,-0.79849,0.00023,7.23773]
[1712692058723,47.31,68961.8949,206.0,-0.7988,0.00023,7.23093]
[1712692063767,47.31,68963.2561,206.0,-0.79849,0.00023,7.23777]
[1712692065443,47.31,68972.5403,206.0,-0.79634,0.00023,7.28481]
[1712692070809,47.31,68974.4246,206.0,-0.79591,0.00023,7.29425]
[1712692075846,47.31,68974.7231,206.0,-0.79584,0.00023,7.29565]
[1712692080880,47.31,68972.891,206.0,-0.79627,0.00023,7.28633]
[1712692083901,47.31,68963.0457,206.0,-0.79856,0.00023,7.23626]
[1712692085584,47.31,68963.7998,206.0,-0.79839,0.00023,7.24007]
[1712692085992,47.31,68965.2757,206.0,-0.79805,0.00023,7.24753]
[1712692091966,47.31,68967.1088,206.0,-0.79763,0.00023,7.25662]
[1712692097001,47.31,68968.7859,206.0,-0.79725,0.00023,7.26495]
[1712692102038,47.31,68970.9143,206.0,-0.79676,0.00023,7.27572]
[1712692107072,47.31,68971.1607,206.0,-0.7967,0.00023,7.27697]
[1712692108503,47.31,68970.9403,206.0,-0.79675,0.00023,7.27585]
[1712692108968,47.31,68970.9403,206.0,-0.79675,0.00023,7.27585]
[1712692110183,47.31,68970.5072,206.0,-0.79686,0.00023,7.27359]
[1712692110444,47.3,68962.5193,206.0,-0.79871,0.00023,7.23299]
[1712692111101,47.3,68948.0006,206.0,-0.80221,0.00023,7.15066]
[1712692116135,47.31,68940.1958,206.0,-0.80398,0.00023,7.11108]
[1712692116508,47.31,68940.1958,206.0,-0.80398,0.00023,7.11108]
[1712692116750,47.31,68940.1958,206.0,-0.80398,0.00023,7.11108]
[1712692117246,47.31,68940.1958,206.0,-0.80398,0.00023,7.11108]
[1712692117822,47.31,68940.1958,206.0,-0.80398,0.00023,7.11108]
[1712692118152,47.31,68929.0414,206.0,-0.8065,0.00023,7.05407]
[1712692123185,47.31,68928.227,206.0,-0.80668,0.00023,7.05011]
[1712692128223,47.31,68930.8884,206.0,-0.80607,0.00023,7.06386]
[1712692133257,47.31,68926.5984,206.0,-0.80705,0.00023,7.04167]
[1712692138291,47.31,68927.9409,206.0,-0.80676,0.00023,7.04828]
[1712692143327,47.3,68927.8897,206.0,-0.80678,0.00023,7.04767]
[1712692148362,47.3,68925.3906,206.0,-0.80736,0.00023,7.03458]
[1712692152389,47.3,68913.8737,206.0,-0.80994,0.00022,6.97547]
[1712692154403,47.3,68906.0569,206.0,-0.81167,0.00022,6.9355]
[1712692158431,47.31,68899.0192,206.0,-0.81321,0.00022,6.89987]
[1712692163466,47.31,68902.3858,206.0,-0.81244,0.00022,6.91766]
[1712692168501,47.31,68905.6618,206.0,-0.81171,0.00022,6.93472]
[1712692173537,47.32,68900.7616,206.0,-0.81295,0.00022,6.90124]
[1712692178571,47.32,68902.3617,206.0,-0.81258,0.00022,6.90974]
[1712692183607,47.32,68913.454,206.0,-0.8101,0.00022,6.967]
[1712692188641,47.32,68911.8738,206.0,-0.81045,0.00022,6.95899]
[1712692193676,47.32,68920.719,206.0,-0.80847,0.00022,7.00454]
[1712692195690,47.32,68927.739,206.0,-0.80689,0.00023,7.04043]
[1712692198710,47.32,68935.0476,206.0,-0.80524,0.00023,7.07774]
[1712692203746,47.32,68932.7917,206.0,-0.80576,0.00023,7.06604]
[1712692208783,47.32,68937.4893,206.0,-0.80471,0.00023,7.08987]
[1712692213817,47.31,68930.4643,206.0,-0.80631,0.00023,7.05371]
[1712692215365,47.31,68933.2699,206.0,-0.80568,0.00023,7.06798]
[1712692216839,47.31,68905.254,206.0,-0.81196,0.00022,6.92409]
[1712692217845,47.31,68894.1077,206.0,-0.81442,0.00022,6.8668]
[1712692220866,47.32,68883.7344,206.0,-0.81668,0.00022,6.8136]
[1712692222881,47.32,68873.4402,206.0,-0.81891,0.00022,6.76077]
[1712692227443,47.33,68865.4227,206.0,-0.8206,0.00022,6.72032]
[1712692232954,47.34,68855.1382,206.0,-0.82293,0.00021,6.65962]
[1712692237990,47.34,68857.1895,206.0,-0.82245,0.00021,6.67112]
[1712692243025,47.35,68857.9644,206.0,-0.82225,0.00021,6.67602]
[1712692248060,47.36,68856.3032,206.0,-0.82257,0.00021,6.66832]
[1712692253096,47.37,68869.8928,206.0,-0.8196,0.00022,6.7395]
[1712692258136,47.37,68875.2543,206.0,-0.81842,0.00022,6.76783]
[1712692263170,47.38,68875.3397,206.0,-0.81837,0.00022,6.7688]
[1712692268207,47.38,68872.8231,206.0,-0.8189,0.00022,6.75635]
[1712692273240,47.39,68870.2061,206.0,-0.81943,0.00022,6.74351]
[1712692278275,47.39,68870.7094,206.0,-0.81931,0.00022,6.74658]
[1712692283311,47.39,68867.6497,206.0,-0.81995,0.00022,6.7312]
[1712692287338,47.4,68860.2921,206.0,-0.82151,0.00021,6.69366]
[1712692292373,47.4,68861.4768,206.0,-0.8214,0.00021,6.69188]
[1712692297409,47.41,68855.2264,206.0,-0.82271,0.00021,6.66023]
[1712692302445,47.41,68854.1613,206.0,-0.8229,0.00021,6.65561]
[1712692307477,47.42,68847.8581,206.0,-0.8242,0.00021,6.624]
[1712692312513,47.43,68850.1941,206.0,-0.82367,0.00021,6.63703]
[1712692314443,47.43,68860.6222,206.0,-0.82142,0.00021,6.69127]
[1712692319563,47.44,68859.4533,206.0,-0.82164,0.00021,6.68587]
[1712692324598,47.44,68861.1301,206.0,-0.82126,0.00021,6.69519]
[1712692329633,47.45,68860.6994,206.0,-0.82132,0.00021,6.69362]
[1712692332443,47.45,68852.4708,206.0,-0.82307,0.00021,6.65147]
[1712692336597,47.45,68849.716,206.0,-0.82364,0.00021,6.63754]
[1712692338443,47.46,68842.1589,206.0,-0.82523,0.00021,6.59889]
[1712692340710,47.46,68853.5326,206.0,-0.8228,0.00021,6.65794]
[1712692342724,47.46,68861.5648,206.0,-0.82107,0.00021,6.69968]
[1712692347443,47.47,68852.2156,206.0,-0.82305,0.00021,6.65178]
[1712692351787,47.47,68844.2841,206.0,-0.82489,0.00021,6.60266]
[1712692356822,47.47,68839.7363,206.0,-0.82583,0.00021,6.57978]
[1712692361856,47.48,68835.4333,206.0,-0.82671,0.00021,6.55816]
[1712692366892,47.49,68835.6286,206.0,-0.82664,0.00021,6.55984]
[1712692371926,47.49,68840.3057,206.0,-0.82561,0.00021,6.58503]
[1712692376961,47.5,68841.0641,206.0,-0.82541,0.00021,6.58988]
[1712692381998,47.51,68840.8845,206.0,-0.82541,0.00021,6.58989]
[1712692387033,47.52,68841.8348,206.0,-0.82517,0.00021,6.59568]
[1712692392068,47.52,68842.363,206.0,-0.82503,0.00021,6.59925]
[1712692397104,47.53,68838.4477,206.0,-0.82581,0.00021,6.57999]
[1712692402139,47.54,68839.9125,206.0,-0.82547,0.00021,6.58851]
[1712692404155,47.54,68846.978,206.0,-0.82395,0.00021,6.6253]
[1712692409191,47.55,68850.4565,206.0,-0.82319,0.00021,6.64391]
[1712692414224,47.55,68855.249,206.0,-0.8223,0.00021,6.6609]
[1712692416443,47.56,68862.2593,206.0,-0.82078,0.00022,6.69736]
[1712692422291,47.56,68861.1192,206.0,-0.821,0.00021,6.69203]
[1712692427322,47.56,68860.659,206.0,-0.82108,0.00021,6.69019]
[1712692429336,47.57,68885.9679,206.0,-0.81558,0.00022,6.82051]
[1712692434371,47.57,68882.2929,206.0,-0.81639,0.00022,6.80159]
[1712692439406,47.56,68883.05,206.0,-0.81623,0.00022,6.80528]
[1712692442427,47.56,68930.9382,206.0,-0.8056,0.00023,7.05003]
[1712692443433,47.56,68957.1258,206.0,-0.79964,0.00023,7.18266]
[1712692446443,47.55,68967.2044,206.0,-0.79735,0.00023,7.23291]
[1712692451489,47.55,68975.0795,206.0,-0.79554,0.00023,7.27216]
[1712692456525,47.55,68975.1284,206.0,-0.79555,0.00023,7.27183]
[1712692457532,47.55,68964.728,206.0,-0.79797,0.00023,7.21938]
[1712692462568,47.54,68962.8874,206.0,-0.7984,0.00023,7.20994]
[1712692463573,47.54,68955.8994,206.0,-0.80001,0.00023,7.17465]
[1712692468610,47.55,68960.3077,206.0,-0.79899,0.00023,7.19707]
[1712692473646,47.55,68965.0631,206.0,-0.79806,0.00023,7.21256]
[1712692478679,47.54,68964.4359,206.0,-0.79821,0.00023,7.20925]
[1712692480693,47.54,68956.057,206.0,-0.80014,0.00023,7.16692]
[1712692481828,47.54,68955.4145,206.0,-0.80028,0.00023,7.1637]
[1712692484720,47.54,68965.0659,206.0,-0.79806,0.00023,7.21251]
[1712692489757,47.54,68958.8582,206.0,-0.7995,0.00023,7.18104]
[1712692494791,47.54,68956.3103,206.0,-0.80008,0.00023,7.16815]
[1712692497461,47.54,68955.9817,206.0,-0.80016,0.00023,7.16642]
[1712692497472,47.54,68955.9817,206.0,-0.80016,0.00023,7.16642]
[1712692499074,47.54,68952.9792,206.0,-0.80085,0.00023,7.15116]
[1712692502848,47.54,68977.047,206.0,-0.7953,0.00023,7.27247]
[1712692502984,47.54,68977.047,206.0,-0.7953,0.00023,7.27247]
[1712692503526,47.54,68977.047,206.0,-0.7953,0.00023,7.27247]
[1712692503933,47.54,68982.117,206.0,-0.79412,0.00023,7.29789]
[1712692509897,47.53,68987.4504,206.0,-0.7929,0.00023,7.32407]
[1712692514932,47.53,68987.0162,206.0,-0.79302,0.00023,7.32138]
[1712692517192,47.53,68988.3701,206.0,-0.79271,0.00023,7.32795]
[1712692517263,47.53,68988.3701,206.0,-0.79271,0.00023,7.32795]
[1712692517600,47.53,68988.3701,206.0,-0.79271,0.00023,7.32795]
[1712692522988,47.52,68971.8819,206.0,-0.79658,0.00023,7.24466]
[1712692528022,47.52,68967.0295,206.0,-0.79772,0.00023,7.21992]
[1712692529649,47.52,68969.9794,206.0,-0.79704,0.00023,7.23474]
[1712692535072,47.52,68972.9489,206.0,-0.79653,0.00023,7.24088]
[1712692536079,47.52,68981.1909,206.0,-0.79461,0.00023,7.28232]
[1712692537689,47.52,68980.0228,206.0,-0.79489,0.00023,7.27632]
[1712692538108,47.51,68978.2547,206.0,-0.79531,0.00023,7.26731]
[1712692539718,47.51,68976.2106,206.0,-0.79579,0.00023,7.25692]
[1712692539720,47.51,68976.2106,206.0,-0.79579,0.00023,7.25692]
[1712692545141,47.51,68973.6618,206.0,-0.79641,0.00023,7.24356]
[1712692548165,47.51,68964.7991,206.0,-0.79847,0.00023,7.19868]
[1712692550162,47.51,68961.9848,206.0,-0.79912,0.00023,7.18446]
[1712692555216,47.51,68959.5592,206.0,-0.79968,0.00023,7.17214]
[1712692560248,47.51,68962.8399,206.0,-0.79893,0.00023,7.18856]
[1712692565284,47.5,68959.5612,206.0,-0.7997,0.00023,7.17182]
[1712692570318,47.5,68960.3653,206.0,-0.79952,0.00023,7.1758]
[1712692572034,47.5,68960.851,206.0,-0.79941,0.00023,7.17823]
[1712692574345,47.5,68951.7957,206.0,-0.80149,0.00023,7.13232]
[1712692577367,47.5,68964.6493,206.0,-0.79853,0.00023,7.19745]
[1712692582403,47.5,68969.9539,206.0,-0.79732,0.00023,7.22387]
[1712692587438,47.5,68969.1683,206.0,-0.79752,0.00023,7.21955]
[1712692592479,47.49,68965.3423,206.0,-0.79859,0.00023,7.19132]
[1712692597513,47.49,68964.3244,206.0,-0.79884,0.00023,7.18584]
[1712692602548,47.49,68966.4507,206.0,-0.79836,0.00023,7.19625]
[1712692607584,47.48,68965.5253,206.0,-0.79859,0.00023,7.19119]
[1712692612619,47.48,68969.9359,206.0,-0.79759,0.00023,7.21306]
[1712692617653,47.48,68970.0845,206.0,-0.79758,0.00023,7.21334]
[1712692619543,47.47,68966.408,206.0,-0.79843,0.00023,7.19468]
[1712692620675,47.47,68959.4031,206.0,-0.80006,0.00023,7.15911]
[1712692625710,47.47,68959.5427,206.0,-0.80006,0.00023,7.15914]
[1712692628394,47.46,68957.9138,206.0,-0.80044,0.00023,7.15063]
[1712692628805,47.46,68957.9138,206.0,-0.80044,0.00023,7.15063]
[1712692629738,47.46,68969.531,206.0,-0.79777,0.00023,7.20912]
[1712692634772,47.45,68966.1406,206.0,-0.7986,0.00023,7.19111]
[1712692636465,47.45,68965.7603,206.0,-0.7987,0.00023,7.18901]
[1712692640880,47.44,68974.3204,206.0,-0.79675,0.00023,7.2313]
[1712692646857,47.43,68968.1538,206.0,-0.79824,0.00023,7.19891]
[1712692646967,47.43,68968.1538,206.0,-0.79824,0.00023,7.19891]
[1712692650134,47.43,68966.0446,206.0,-0.79876,0.00023,7.18775]
[1712692650216,47.43,68966.0446,206.0,-0.79876,0.00023,7.18775]
[1712692650558,47.43,68966.0446,206.0,-0.79876,0.00023,7.18775]
[1712692650560,47.43,68966.0446,206.0,-0.79876,0.00023,7.18775]
[1712692650567,47.43,68966.0446,206.0,-0.79876,0.00023,7.18775]
[1712692650943,47.43,68960.3902,206.0,-0.80007,0.00023,7.15896]
[1712692656928,47.42,68957.27,206.0,-0.801,0.00023,7.13359]
[1712692658575,47.42,68957.0877,206.0,-0.80105,0.00023,7.13246]
[1712692659387,47.41,68958.3594,206.0,-0.80077,0.00023,7.13872]
[1712692659794,47.41,68958.3594,206.0,-0.80077,0.00023,7.13872]
[1712692664983,47.4,68963.9514,206.0,-0.79954,0.00023,7.16567]
[1712692670020,47.39,68968.0639,206.0,-0.79864,0.00023,7.18538]
[1712692675055,47.38,68968.0662,206.0,-0.7987,0.00023,7.18413]
[1712692675066,47.38,68968.0662,206.0,-0.7987,0.00023,7.18413]
[1712692676677,47.38,68967.5539,206.0,-0.79883,0.00023,7.18129]
[1712692677886,47.37,68967.2716,206.0,-0.79891,0.00023,7.17961]
[1712692679894,47.37,68965.5689,206.0,-0.79933,0.00023,7.1705]
[1712692685126,47.36,68968.3529,206.0,-0.79875,0.00023,7.18314]
[1712692689154,47.35,68975.4318,206.0,-0.79715,0.00023,7.21795]
[1712692693935,47.33,68979.3507,206.0,-0.79629,0.00023,7.23657]
[1712692695144,47.33,68982.6305,206.0,-0.79554,0.00023,7.25291]
[1712692695195,47.33,69007.3641,206.0,-0.78971,0.00024,7.3771]
[1712692697156,47.33,69012.1898,206.0,-0.78858,0.00024,7.4009]
[1712692702244,47.31,69021.1573,206.0,-0.78651,0.00024,7.44396]
[1712692707278,47.3,69016.5154,206.0,-0.78768,0.00024,7.41962]
[1712692710789,47.29,69018.5103,206.0,-0.78724,0.00024,7.42879]
[1712692711205,47.29,69018.5103,206.0,-0.78724,0.00024,7.42879]
[1712692712314,47.28,69030.5537,206.0,-0.78453,0.00024,7.47991]
[1712692716354,47.27,69036.7025,206.0,-0.7831,0.00024,7.50921]
[1712692716928,47.27,69036.7025,206.0,-0.7831,0.00024,7.50921]
[1712692717388,47.27,69038.3622,206.0,-0.78271,0.00024,7.51719]
[1712692718356,47.26,69058.398,206.0,-0.77783,0.00025,7.61602]
[1712692722315,47.25,69064.539,206.0,-0.77637,0.00025,7.64515]
[1712692722634,47.25,69065.3707,206.0,-0.77618,0.00025,7.64893]
[1712692725405,47.24,69076.8439,206.0,-0.77338,0.00025,7.70426]
[1712692730441,47.22,69069.2183,206.0,-0.77536,0.00025,7.6653]
[1712692733865,47.21,69071.3095,206.0,-0.77488,0.00025,7.67469]
[1712692738696,47.2,69076.09,206.0,-0.77377,0.00025,7.69661]
[1712692742527,47.18,69085.5129,206.0,-0.77149,0.00025,7.74137]
[1712692743925,47.18,69085.0526,206.0,-0.77162,0.00025,7.73876]
[1712692744777,47.18,69084.3783,206.0,-0.77181,0.00025,7.73512]
[1712692745548,47.13,69102.388,206.0,-0.76747,0.00025,7.819]
[1712692746556,47.09,69113.5737,206.0,-0.76482,0.00026,7.8695]
[1712692746637,47.09,69113.5737,206.0,-0.76482,0.00026,7.8695]
[1712692749086,47.0,69112.259,206.0,-0.76559,0.00026,7.8551]
[1712692751592,46.91,69095.894,206.0,-0.77019,0.00025,7.7671]
[1712692752716,46.91,69091.7957,206.0,-0.77124,0.00025,7.7467]
[1712692753609,46.91,69083.7034,206.0,-0.77329,0.00025,7.70666]
[1712692754329,46.91,69083.7034,206.0,-0.77329,0.00025,7.70666]
[1712692756345,46.9,69083.7847,206.0,-0.77331,0.00025,7.70636]
[1712692756756,46.9,69078.7024,206.0,-0.7746,0.00025,7.68099]
[1712692757169,46.9,69078.7024,206.0,-0.7746,0.00025,7.68099]
[1712692757578,46.9,69078.7024,206.0,-0.7746,0.00025,7.68099]
[1712692758385,46.89,69080.4401,206.0,-0.77418,0.00025,7.68932]
[1712692758444,46.89,69087.8638,206.0,-0.77233,0.00025,7.72554]
[1712692759994,46.89,69088.8534,206.0,-0.7721,0.00025,7.73004]
[1712692762019,46.88,69090.2988,206.0,-0.77178,0.00025,7.73642]
[1712692764443,46.87,69078.8819,206.0,-0.77469,0.00025,7.67918]
[1712692766063,46.87,69082.0336,206.0,-0.77392,0.00025,7.69444]
[1712692770089,46.86,69076.8064,206.0,-0.77528,0.00025,7.6677]
[1712692770911,46.85,69070.2061,206.0,-0.77693,0.00025,7.63481]
[1712692771361,46.85,69070.2061,206.0,-0.77693,0.00025,7.63481]
[1712692771740,46.85,69054.8158,206.0,-0.78091,0.00025,7.54965]
[1712692772210,46.85,69054.8158,206.0,-0.78091,0.00025,7.54965]
[1712692773443,46.85,69031.4753,206.0,-0.78664,0.00024,7.43223]
[1712692774762,46.85,69042.403,206.0,-0.78398,0.00024,7.4871]
[1712692775865,46.85,69039.7308,206.0,-0.78463,0.00024,7.47364]
[1712692777783,46.85,69025.7182,206.0,-0.78806,0.00024,7.40264]
[1712692779443,46.84,69015.8096,206.0,-0.79046,0.00024,7.3523]
[1712692780305,46.84,69015.8096,206.0,-0.79046,0.00024,7.3523]
[1712692780680,46.84,69015.8096,206.0,-0.79046,0.00024,7.3523]
[1712692780803,46.84,69007.4934,206.0,-0.79246,0.00024,7.31001]
[1712692781900,46.84,69002.5711,206.0,-0.79364,0.00024,7.28492]
[1712692782443,46.84,68992.8468,206.0,-0.79595,0.00024,7.23527]
[1712692783114,46.84,68992.8468,206.0,-0.79595,0.00024,7.23527]
[1712692783547,46.84,68992.8468,206.0,-0.79595,0.00024,7.23527]
[1712692784760,46.84,68987.0243,206.0,-0.79733,0.00024,7.20547]
[1712692785175,46.84,68987.0243,206.0,-0.79733,0.00024,7.20547]
[1712692785443,46.84,68994.604,206.0,-0.79554,0.00024,7.24416]
[1712692787851,46.84,69004.5295,206.0,-0.79318,0.00024,7.29457]
[1712692790807,46.84,69011.275,206.0,-0.79158,0.00024,7.32856]
[1712692792041,46.83,69015.7342,206.0,-0.79054,0.00024,7.35073]
[1712692796911,46.83,69011.7434,206.0,-0.79152,0.00024,7.32995]
[1712692796914,46.83,68999.4292,206.0,-0.79447,0.00024,7.26718]
[1712692797329,46.83,68999.4292,206.0,-0.79447,0.00024,7.26718]
[1712692798930,46.82,68987.4224,206.0,-0.79733,0.00024,7.20552]
[1712692800947,46.82,68980.6941,206.0,-0.79891,0.00023,7.17102]
[1712692802830,46.82,68980.2918,206.0,-0.79901,0.00023,7.16893]
[1712692805978,46.83,68959.3285,206.0,-0.80389,0.00023,7.0613]
[1712692808999,46.83,68950.722,206.0,-0.80586,0.00023,7.01704]
[1712692809478,46.83,68934.0178,206.0,-0.80968,0.00023,6.93067]
[1712692812023,46.83,68952.895,206.0,-0.80535,0.00023,7.02847]
[1712692816050,46.83,68966.05,206.0,-0.80232,0.00023,7.09611]
[1712692816975,46.83,68966.05,206.0,-0.80232,0.00023,7.09611]
[1712692818189,46.83,68964.3615,206.0,-0.80272,0.00023,7.08727]
[1712692820078,46.83,68955.489,206.0,-0.80478,0.00023,7.04143]
[1712692825114,46.82,68958.3837,206.0,-0.80412,0.00023,7.05619]
[1712692827440,46.82,68965.0752,206.0,-0.80257,0.00023,7.09054]
[1712692827866,46.82,68965.0752,206.0,-0.80257,0.00023,7.09054]
[1712692829142,46.82,68977.2607,206.0,-0.79973,0.00023,7.15316]
[1712692831482,46.82,68982.6002,206.0,-0.79865,0.00024,7.17187]
[1712692832167,46.82,68990.3899,206.0,-0.79682,0.00024,7.21165]
[1712692832703,46.82,68990.3899,206.0,-0.79682,0.00024,7.21165]
[1712692833112,46.82,68990.3899,206.0,-0.79682,0.00024,7.21165]
[1712692833922,46.82,68993.1676,206.0,-0.79616,0.00024,7.22578]
[1712692835136,46.82,68996.8114,206.0,-0.7953,0.00024,7.24431]
[1712692840217,46.81,68998.3897,206.0,-0.79496,0.00024,7.2516]
[1712692841554,46.81,68995.6754,206.0,-0.79561,0.00024,7.23764]
[1712692847268,46.81,68991.0118,206.0,-0.79674,0.00024,7.21332]
[1712692848384,46.8,68992.5095,206.0,-0.79639,0.00024,7.22084]
[1712692850289,46.8,69004.1328,206.0,-0.79364,0.00024,7.27982]
[1712692854022,46.8,69004.9079,206.0,-0.79349,0.00024,7.28313]
[1712692856331,46.79,68997.4551,206.0,-0.79529,0.00024,7.24454]
[1712692859637,46.79,68997.7103,206.0,-0.79525,0.00024,7.24538]
[1712692862458,46.78,68993.2395,206.0,-0.79634,0.00024,7.2221]
[1712692864513,46.78,68999.3929,206.0,-0.79488,0.00024,7.25335]
[1712692868414,46.78,69008.4957,206.0,-0.79273,0.00024,7.29929]
[1712692869730,46.77,69012.2234,206.0,-0.79185,0.00024,7.31812]
[1712692875443,46.76,69010.6237,206.0,-0.79228,0.00024,7.30904]
[1712692879491,46.76,69000.3907,206.0,-0.79476,0.00024,7.25596]
[1712692884527,46.75,69006.6773,206.0,-0.79331,0.00024,7.28711]
[1712692884571,46.75,69006.6773,206.0,-0.79331,0.00024,7.28711]
[1712692889562,46.74,69036.1339,206.0,-0.78624,0.00024,7.43571]
[1712692894597,46.72,69042.1529,206.0,-0.785,0.00025,7.4561]
[1712692899631,46.71,69041.7599,206.0,-0.78517,0.00025,7.45269]
[1712692904666,46.7,69043.5308,206.0,-0.78481,0.00025,7.4602]
[1712692909702,46.68,69046.5717,206.0,-0.78413,0.00025,7.47407]
[1712692911826,46.68,69045.4994,206.0,-0.78442,0.00025,7.46808]
[1712692912381,46.68,69045.4994,206.0,-0.78442,0.00025,7.46808]
[1712692912635,46.68,69045.4994,206.0,-0.78442,0.00025,7.46808]
[1712692914444,46.67,69054.2065,206.0,-0.78232,0.00025,7.51119]
[1712692919771,46.66,69054.0772,206.0,-0.7824,0.00025,7.50946]
[1712692922699,46.65,69057.3008,206.0,-0.78162,0.00025,7.52533]
[1712692923123,46.65,69057.2485,206.0,-0.78164,0.00025,7.5249]
[1712692923535,46.65,69057.0263,206.0,-0.7817,0.00025,7.52369]
[1712692926444,46.65,69065.1154,206.0,-0.77971,0.00025,7.56388]
[1712692931863,46.64,69067.7479,206.0,-0.77909,0.00025,7.57638]
[1712692933972,46.64,69068.3774,206.0,-0.77895,0.00025,7.57933]
[1712692936544,46.64,69071.1007,206.0,-0.77828,0.00025,7.59273]
[1712692941935,46.63,69079.8707,206.0,-0.77612,0.00025,7.63577]
[1712692945625,46.63,69075.5176,206.0,-0.77723,0.00025,7.61372]
[1712692946838,46.62,69075.9873,206.0,-0.77712,0.00025,7.61596]
[1712692948983,46.62,69086.0699,206.0,-0.7746,0.00025,7.66571]
[1712692950056,46.62,69088.6636,206.0,-0.77396,0.00025,7.6784]
[1712692958045,46.61,69098.9488,206.0,-0.77157,0.00025,7.71973]
[1712692961066,46.59,69107.9922,206.0,-0.76932,0.00026,7.76327]
[1712692966102,46.58,69105.2336,206.0,-0.77009,0.00026,7.74853]
[1712692967735,46.58,69105.3694,206.0,-0.77007,0.00026,7.74897]
[1712692971137,46.57,69124.9423,206.0,-0.76506,0.00026,7.8445]
[1712692972144,46.57,69132.72,206.0,-0.76305,0.00026,7.8823]
[1712692977179,46.57,69134.9908,206.0,-0.76249,0.00026,7.89283]
[1712692979193,46.56,69142.8424,206.0,-0.76046,0.00026,7.93055]
[1712692984228,46.55,69143.2595,206.0,-0.76041,0.00026,7.93159]
[1712692984977,46.55,69143.2595,206.0,-0.76041,0.00026,7.93159]
[1712692990273,46.54,69140.1425,206.0,-0.76129,0.00026,7.9153]
[1712692995009,46.53,69133.1876,206.0,-0.76315,0.00026,7.88061]
[1712693000346,46.52,69132.2882,206.0,-0.76344,0.00026,7.87511]
[1712693001477,46.51,69132.5501,206.0,-0.76339,0.00026,7.87619]
[1712693004374,46.51,69120.0158,206.0,-0.76667,0.00026,7.81427]
[1712693005893,46.5,69119.9137,206.0,-0.7667,0.00026,7.81356]
[1712693009010,46.5,69111.1634,206.0,-0.76898,0.00026,7.77005]
[1712693009112,46.5,69111.1634,206.0,-0.76898,0.00026,7.77005]
[1712693009615,46.5,69111.7633,206.0,-0.76884,0.00026,7.77285]
[1712693010420,46.5,69111.7633,206.0,-0.76884,0.00026,7.77285]
[1712693010488,46.5,69111.7633,206.0,-0.76884,0.00026,7.77285]
[1712693010901,46.5,69111.7633,206.0,-0.76884,0.00026,7.77285]
[1712693011423,46.5,69076.9071,206.0,-0.77785,0.00025,7.59117]
[1712693011652,46.5,69076.9071,206.0,-0.77785,0.00025,7.59117]
[1712693012430,46.49,69084.7068,206.0,-0.77589,0.00025,7.62999]
[1712693013672,46.49,69085.2366,206.0,-0.77576,0.00025,7.63258]
[1712693014081,46.49,69085.2366,206.0,-0.77576,0.00025,7.63258]
[1712693014899,46.49,69080.0664,206.0,-0.77707,0.00025,7.60667]
[1712693017310,46.49,69076.5241,206.0,-0.77797,0.00025,7.58882]
[1712693019322,46.49,69077.1438,206.0,-0.77782,0.00025,7.59181]
[1712693021493,46.49,69086.0152,206.0,-0.7756,0.00025,7.63592]
[1712693026529,46.48,69081.3224,206.0,-0.77681,0.00025,7.61195]
[1712693031563,46.48,69085.8356,206.0,-0.77569,0.00025,7.63397]
[1712693036598,46.47,69082.0169,206.0,-0.77669,0.00025,7.61427]
[1712693038966,46.47,69082.0286,206.0,-0.7767,0.00025,7.61403]
[1712693039618,46.47,69073.1445,206.0,-0.77894,0.00025,7.56943]
[1712693044654,46.46,69072.4483,206.0,-0.77914,0.00025,7.56551]
[1712693049689,46.46,69070.1818,206.0,-0.77973,0.00025,7.55355]
[1712693052443,46.45,69082.1399,206.0,-0.77675,0.00025,7.61306]
[1712693054726,46.45,69094.25,206.0,-0.77371,0.00025,7.67314]
[1712693059761,46.44,69099.8932,206.0,-0.77233,0.00025,7.70015]
[1712693063415,46.43,69098.177,206.0,-0.7728,0.00025,7.69101]
[1712693068825,46.42,69095.9527,206.0,-0.77342,0.00025,7.67876]
[1712693072236,46.41,69095.7187,206.0,-0.77367,0.00025,7.6686]
[1712693077888,46.4,69096.6286,206.0,-0.77349,0.00025,7.67224]
[1712693082926,46.39,69093.6004,206.0,-0.7743,0.00025,7.65627]
[1712693087960,46.39,69091.6135,206.0,-0.77486,0.00025,7.64545]
[1712693092993,46.38,69099.0486,206.0,-0.77301,0.00026,7.68161]
[1712693098036,46.37,69099.7834,206.0,-0.77286,0.00026,7.68462]
[1712693103070,46.36,69100.9221,206.0,-0.7726,0.00026,7.68962]
[1712693106310,46.36,69100.4834,206.0,-0.77274,0.00026,7.68704]
[1712693106730,46.36,69100.4834,206.0,-0.77274,0.00026,7.68704]
[1712693107975,46.36,69100.0673,206.0,-0.77285,0.00026,7.68477]
[1712693109114,46.35,69084.1997,206.0,-0.7769,0.00025,7.6051]
[1712693109443,46.35,69075.6637,206.0,-0.77906,0.00025,7.56212]
[1712693112000,46.35,69072.8096,206.0,-0.77978,0.00025,7.54767]
[1712693114015,46.35,69073.5856,206.0,-0.77959,0.00025,7.55143]
[1712693115156,46.35,69065.5794,206.0,-0.7816,0.00025,7.51087]
[1712693120193,46.34,69064.3679,206.0,-0.78194,0.00025,7.50405]
[1712693124844,46.34,69066.9431,206.0,-0.78132,0.00025,7.51671]
[1712693127270,46.33,69076.1904,206.0,-0.779,0.00025,7.56322]
[1712693132274,46.33,69089.8394,206.0,-0.77577,0.00025,7.62236]
[1712693135295,46.32,69097.2927,206.0,-0.77389,0.00025,7.65917]
[1712693140331,46.31,69098.3641,206.0,-0.77366,0.00026,7.66369]
[1712693143353,46.31,69089.216,206.0,-0.77601,0.00025,7.61751]
[1712693145714,46.31,69086.5417,206.0,-0.7767,0.00025,7.60392]
[1712693151415,46.3,69081.9502,206.0,-0.7779,0.00025,7.58013]
[1712693156449,46.29,69081.7071,206.0,-0.77799,0.00025,7.5783]
[1712693161484,46.29,69078.5375,206.0,-0.77882,0.00025,7.56186]
[1712693166520,46.28,69076.8257,206.0,-0.77927,0.00025,7.55279]
[1712693171554,46.28,69084.8561,206.0,-0.77727,0.00025,7.59275]
[1712693173773,46.28,69083.3477,206.0,-0.77766,0.00025,7.58492]
[1712693179610,46.27,69090.5398,206.0,-0.77589,0.00025,7.62007]
[1712693184645,46.26,69101.0609,206.0,-0.77325,0.00026,7.67199]
[1712693186660,46.26,69110.2926,206.0,-0.77089,0.00026,7.71777]
[1712693191694,46.25,69111.5963,206.0,-0.77075,0.00026,7.71521]
[1712693196728,46.24,69111.5698,206.0,-0.77079,0.00026,7.71445]
[1712693201764,46.24,69110.7834,206.0,-0.77102,0.00026,7.70999]
[1712693206799,46.23,69109.0288,206.0,-0.7715,0.00026,7.70073]
[1712693211834,46.23,69105.8798,206.0,-0.77233,0.00026,7.68461]
[1712693215863,46.23,69096.8268,206.0,-0.77465,0.00026,7.6392]
[1712693219875,46.23,69093.2739,206.0,-0.77556,0.00025,7.62142]
[1712693220282,46.23,69091.6015,206.0,-0.77598,0.00025,7.61306]
[1712693224927,46.22,69081.9189,206.0,-0.77845,0.00025,7.56417]
[1712693228954,46.22,69071.8635,206.0,-0.78098,0.00025,7.51344]
[1712693233989,46.23,69072.9553,206.0,-0.78069,0.00025,7.51919]
[1712693239023,46.23,69070.5991,206.0,-0.78127,0.00025,7.50749]
[1712693240725,46.23,69071.7226,206.0,-0.78099,0.00025,7.51323]
[1712693241443,46.23,69083.0011,206.0,-0.77814,0.00025,7.57021]
[1712693242336,46.23,69083.0011,206.0,-0.77814,0.00025,7.57021]
[1712693244443,46.23,69070.3417,206.0,-0.78133,0.00025,7.50631]
[1712693250101,46.23,69070.3244,206.0,-0.78132,0.00025,7.50653]
[1712693255146,46.24,69070.7354,206.0,-0.78136,0.00025,7.5004]
[1712693259984,46.23,69076.4076,206.0,-0.77996,0.00025,7.52867]
[1712693260397,46.23,69078.5015,206.0,-0.77944,0.00025,7.5391]
[1712693261185,46.23,69069.3134,206.0,-0.78175,0.00025,7.49254]
[1712693262190,46.23,69060.7811,206.0,-0.78389,0.00025,7.44921]
[1712693265212,46.23,69068.0588,206.0,-0.78208,0.00025,7.48602]
[1712693267628,46.23,69066.8168,206.0,-0.78239,0.00025,7.47961]
[1712693273267,46.22,69067.7376,206.0,-0.78217,0.00025,7.48402]
[1712693278303,46.22,69069.5334,206.0,-0.78174,0.00025,7.49289]
[1712693283337,46.22,69072.2852,206.0,-0.78107,0.00025,7.50638]
[1712693286062,46.22,69068.7064,206.0,-0.78198,0.00025,7.48798]
[1712693291394,46.21,69062.9348,206.0,-0.78344,0.00025,7.45835]
[1712693294483,46.21,69064.8779,206.0,-0.78296,0.00025,7.46813]
[1712693300456,46.21,69064.0978,206.0,-0.78316,0.00025,7.46399]
[1712693305491,46.21,69064.7993,206.0,-0.78299,0.00025,7.46742]
[1712693310527,46.21,69063.8987,206.0,-0.78323,0.00025,7.46272]
[1712693315562,46.21,69064.1381,206.0,-0.78333,0.00025,7.45536]
[1712693318935,46.21,69057.7504,206.0,-0.78493,0.00025,7.42271]
[1712693324625,46.2,69060.6878,206.0,-0.78422,0.00025,7.43732]
[1712693327647,46.2,69053.4496,206.0,-0.78601,0.00025,7.40054]
[1712693332681,46.2,69051.1109,206.0,-0.78659,0.00025,7.38872]
[1712693337716,46.2,69055.0417,206.0,-0.78562,0.00025,7.40874]
[1712693342751,46.2,69054.5809,206.0,-0.78574,0.00025,7.40627]
[1712693344200,46.2,69054.6287,206.0,-0.78573,0.00025,7.40649]
[1712693349800,46.2,69053.7905,206.0,-0.78593,0.00025,7.40222]
[1712693354836,46.2,69054.8699,206.0,-0.78567,0.00025,7.40765]
[1712693359870,46.2,69049.931,206.0,-0.7869,0.00025,7.38239]
[1712693364905,46.2,69054.37,206.0,-0.78579,0.00025,7.40514]
[1712693365944,46.2,69052.1699,206.0,-0.78634,0.00025,7.39391]
[1712693371958,46.2,69053.9215,206.0,-0.78607,0.00025,7.39426]
[1712693376993,46.2,69047.7023,206.0,-0.78761,0.00025,7.36261]
[1712693382028,46.2,69051.3462,206.0,-0.7867,0.00025,7.38134]
[1712693387064,46.21,69053.5493,206.0,-0.78614,0.00025,7.39289]
[1712693392098,46.21,69056.1239,206.0,-0.78548,0.00025,7.40631]
[1712693397443,46.21,69055.524,206.0,-0.78562,0.00025,7.4035]
[1712693403443,46.21,69056.252,206.0,-0.78543,0.00025,7.40746]
[1712693406035,46.22,69056.2314,206.0,-0.78543,0.00025,7.40744]
[1712693411231,46.22,69063.2909,206.0,-0.78366,0.00025,7.44344]
[1712693416267,46.21,69067.7314,206.0,-0.78256,0.00025,7.4658]
[1712693421302,46.21,69066.218,206.0,-0.78295,0.00025,7.45794]
[1712693426345,46.21,69064.2313,206.0,-0.78346,0.00025,7.44771]
[1712693431380,46.21,69066.8236,206.0,-0.78298,0.00025,7.45213]
[1712693436416,46.21,69060.9726,206.0,-0.78445,0.00025,7.42234]
[1712693441451,46.21,69059.9864,206.0,-0.78469,0.00025,7.41742]
[1712693443465,46.21,69069.8695,206.0,-0.78222,0.00025,7.46759]
[1712693448500,46.21,69067.5436,206.0,-0.78281,0.00025,7.45555]
[1712693453533,46.2,69067.697,206.0,-0.78279,0.00025,7.45611]
[1712693458569,46.2,69066.8273,206.0,-0.78301,0.00025,7.45155]
[1712693463604,46.2,69065.7599,206.0,-0.78328,0.00025,7.44602]
[1712693466548,46.2,69065.9532,206.0,-0.78324,0.00025,7.44696]
[1712693466954,46.2,69065.9628,206.0,-0.78324,0.00025,7.44698]
[1712693473673,46.2,69071.6697,206.0,-0.78181,0.00025,7.47584]
[1712693478709,46.2,69072.0756,206.0,-0.78171,0.00025,7.47797]
[1712693483744,46.2,69070.7172,206.0,-0.78204,0.00025,7.47115]
[1712693488780,46.2,69070.2235,206.0,-0.78216,0.00025,7.46876]
[1712693493815,46.2,69067.6307,206.0,-0.78297,0.00025,7.44715]
[1712693498850,46.21,69064.8964,206.0,-0.78364,0.00025,7.43354]
[1712693501442,46.21,69062.4087,206.0,-0.78426,0.00025,7.42106]
[1712693501849,46.21,69062.4087,206.0,-0.78426,0.00025,7.42106]
[1712693503507,46.21,69051.9087,206.0,-0.78687,0.00025,7.36751]
[1712693503926,46.21,69051.9087,206.0,-0.78687,0.00025,7.36751]
[1712693505443,46.21,69040.4113,206.0,-0.78971,0.00025,7.30872]
[1712693510934,46.21,69039.9921,206.0,-0.78979,0.00025,7.30704]
[1712693515970,46.22,69043.1794,206.0,-0.78899,0.00025,7.32357]
[1712693519997,46.21,69050.5419,206.0,-0.78718,0.00025,7.36118]
[1712693521163,46.21,69050.5419,206.0,-0.78718,0.00025,7.36118]
[1712693525619,46.21,69050.1206,206.0,-0.78729,0.00025,7.35892]
[1712693531077,46.21,69057.5266,206.0,-0.78546,0.00025,7.39639]
[1712693536111,46.21,69055.6836,206.0,-0.78593,0.00025,7.38677]
[1712693541146,46.21,69054.8574,206.0,-0.78615,0.00025,7.38231]
[1712693546181,46.2,69058.815,206.0,-0.78518,0.00025,7.40229]
[1712693551215,46.2,69058.5729,206.0,-0.78544,0.00025,7.39186]
[1712693556252,46.19,69065.5684,206.0,-0.78372,0.00025,7.4268]
[1712693560107,46.19,69062.664,206.0,-0.78447,0.00025,7.41159]
[1712693565314,46.18,69060.5856,206.0,-0.78503,0.00025,7.40023]
[1712693570392,46.17,69061.0747,206.0,-0.78494,0.00025,7.4021]
[1712693575426,46.17,69067.9535,206.0,-0.78324,0.00025,7.43666]
[1712693580443,46.17,69071.4252,206.0,-0.78238,0.00025,7.45408]
[1712693580955,46.17,69071.4252,206.0,-0.78238,0.00025,7.45408]
[1712693583444,46.16,69087.7048,206.0,-0.77827,0.00025,7.53641]
[1712693588533,46.16,69084.7066,206.0,-0.77905,0.00025,7.52092]
[1712693590178,46.16,69085.5019,206.0,-0.77885,0.00025,7.52486]
[1712693594575,46.16,69093.2118,206.0,-0.7769,0.00026,7.56344]
[1712693599611,46.15,69093.1856,206.0,-0.77692,0.00026,7.56298]
[1712693604645,46.15,69092.5714,206.0,-0.7771,0.00026,7.55958]
[1712693609681,46.15,69088.8783,206.0,-0.77805,0.00025,7.5408]
[1712693615723,46.14,69093.9821,206.0,-0.77693,0.00026,7.55764]
[1712693620760,46.14,69093.5643,206.0,-0.77705,0.00026,7.55517]
[1712693625793,46.14,69097.5335,206.0,-0.77605,0.00026,7.57484]
[1712693630829,46.13,69097.1173,206.0,-0.77618,0.00026,7.57236]
[1712693635893,46.13,69096.7195,206.0,-0.7763,0.00026,7.56996]
[1712693638738,46.13,69095.9468,206.0,-0.77651,0.00026,7.56592]
[1712693639919,46.13,69078.1943,206.0,-0.78103,0.00025,7.47615]
[1712693640366,46.13,69078.1943,206.0,-0.78103,0.00025,7.47615]
[1712693640778,46.13,69078.1943,206.0,-0.78103,0.00025,7.47615]
[1712693642941,46.13,69066.0329,206.0,-0.78408,0.00025,7.41442]
[1712693643200,46.13,69066.0329,206.0,-0.78408,0.00025,7.41442]
[1712693643946,46.13,69053.8969,206.0,-0.7871,0.00025,7.35263]
[1712693644809,46.13,69053.8969,206.0,-0.7871,0.00025,7.35263]
[1712693649994,46.13,69048.6673,206.0,-0.78842,0.00025,7.32546]
[1712693655027,46.12,69048.6568,206.0,-0.78845,0.00025,7.32484]
[1712693660062,46.12,69050.11,206.0,-0.78812,0.00025,7.33173]
[1712693665096,46.11,69050.7048,206.0,-0.788,0.00025,7.3341]
[1712693670133,46.1,69055.9652,206.0,-0.78673,0.00025,7.36044]
[1712693672918,46.1,69060.6148,206.0,-0.78574,0.00025,7.37543]
[1712693678188,46.09,69071.4937,206.0,-0.78307,0.00025,7.42988]
[1712693680940,46.09,69071.9152,206.0,-0.78298,0.00025,7.4316]
[1712693681353,46.09,69069.5688,206.0,-0.78358,0.00025,7.41946]
[1712693687256,46.08,69075.5741,206.0,-0.78211,0.00025,7.4492]
[1712693687792,46.08,69075.5741,206.0,-0.78211,0.00025,7.4492]
[1712693691279,46.07,69094.8842,206.0,-0.77723,0.00026,7.54652]
[1712693696313,46.07,69093.3002,206.0,-0.77767,0.00026,7.53797]
[1712693701348,46.06,69091.3419,206.0,-0.77819,0.00026,7.52756]
[1712693703831,46.06,69088.3232,206.0,-0.77898,0.00025,7.512]
[1712693704646,46.06,69082.4266,206.0,-0.78048,0.00025,7.48201]
[1712693710412,46.05,69081.5083,206.0,-0.78073,0.00025,7.47693]
[1712693715443,46.05,69083.9197,206.0,-0.78014,0.00025,7.48875]
[1712693720485,46.04,69090.1949,206.0,-0.77858,0.00026,7.51988]
[1712693725519,46.03,69089.3899,206.0,-0.77882,0.00025,7.51511]
[1712693730555,46.03,69092.581,206.0,-0.77805,0.00026,7.5305]
[1712693735590,46.02,69088.1254,206.0,-0.77939,0.00025,7.49869]
[1712693737908,46.02,69091.5733,206.0,-0.77851,0.00026,7.51599]
[1712693743651,46.01,69098.1229,206.0,-0.77687,0.00026,7.54847]
[1712693748686,46.0,69099.6419,206.0,-0.77651,0.00026,7.55552]
[1712693753721,46.0,69100.2258,206.0,-0.7764,0.00026,7.55777]
[1712693758757,45.99,69100.2729,206.0,-0.77642,0.00026,7.55739]
[1712693763791,45.98,69102.7119,206.0,-0.77583,0.00026,7.56905]
[1712693764801,45.98,69118.4035,206.0,-0.77177,0.00026,7.64786]
[1712693764818,45.98,69118.4035,206.0,-0.77177,0.00026,7.64786]
[1712693765247,45.98,69118.4035,206.0,-0.77177,0.00026,7.64786]
[1712693766443,45.98,69129.2364,206.0,-0.76896,0.00026,7.70176]
[1712693769273,45.98,69133.9548,206.0,-0.76774,0.00026,7.7249]
[1712693771850,45.97,69126.1838,206.0,-0.7698,0.00026,7.68578]
[1712693776886,45.97,69125.6225,206.0,-0.76995,0.00026,7.68274]
[1712693781919,45.97,69130.8257,206.0,-0.76861,0.00026,7.70831]
[1712693786956,45.96,69135.8783,206.0,-0.76732,0.00026,7.73282]
[1712693791999,45.95,69143.0952,206.0,-0.76561,0.00026,7.75955]
[1712693797024,45.95,69144.0104,206.0,-0.76539,0.00026,7.76365]
[1712693800046,45.95,69133.8304,206.0,-0.76809,0.00026,7.71281]
[1712693805082,45.94,69135.7304,206.0,-0.76762,0.00026,7.72184]
[1712693808551,45.94,69138.0721,206.0,-0.76702,0.00026,7.73313]
[1712693814145,45.93,69139.8516,206.0,-0.76659,0.00026,7.74131]
[1712693815398,45.93,69140.9357,206.0,-0.76631,0.00026,7.74656]
[1712693821194,45.92,69141.7065,206.0,-0.76615,0.00026,7.74961]
[1712693826227,45.91,69144.3354,206.0,-0.76549,0.00026,7.76196]
[1712693831265,45.91,69141.9898,206.0,-0.76614,0.00026,7.7497]
[1712693832655,45.9,69145.6117,206.0,-0.76519,0.00026,7.7675]
[1712693834277,45.9,69148.5195,206.0,-0.76443,0.00027,7.78177]
[1712693837434,45.9,69155.2335,206.0,-0.76268,0.00027,7.81437]
[1712693837897,45.9,69155.2335,206.0,-0.76268,0.00027,7.81437]
[1712693843347,45.89,69159.3995,206.0,-0.76161,0.00027,7.83399]
[1712693848382,45.88,69162.0573,206.0,-0.76095,0.00027,7.84629]
[1712693853417,45.87,69157.4281,206.0,-0.76238,0.00027,7.81443]
[1712693858453,45.87,69162.1839,206.0,-0.76114,0.00027,7.83727]
[1712693863486,45.86,69163.6693,206.0,-0.76077,0.00027,7.84408]
[1712693868526,45.85,69158.6826,206.0,-0.76214,0.00027,7.81878]
[1712693873557,45.84,69159.8821,206.0,-0.76186,0.00027,7.82398]
[1712693877703,45.84,69157.4341,206.0,-0.76255,0.00027,7.81138]
[1712693878135,45.84,69157.4341,206.0,-0.76255,0.00027,7.81138]
[1712693880170,45.84,69159.5213,206.0,-0.762,0.00027,7.82155]
[1712693880486,45.84,69159.5213,206.0,-0.762,0.00027,7.82155]
[1712693881084,45.84,69165.4009,206.0,-0.76042,0.00027,7.85045]
[1712693881496,45.84,69165.4009,206.0,-0.76042,0.00027,7.85045]
[1712693883443,45.83,69184.8577,206.0,-0.75518,0.00027,7.94531]
[1712693884635,45.83,69173.923,206.0,-0.75814,0.00027,7.89201]
[1712693885518,45.83,69173.923,206.0,-0.75814,0.00027,7.89201]
[1712693886443,45.83,69162.0007,206.0,-0.76135,0.00027,7.83355]
[1712693887952,45.83,69162.0479,206.0,-0.76133,0.00027,7.83378]
[1712693890677,45.83,69172.3779,206.0,-0.75856,0.00027,7.88436]
[1712693895443,45.83,69181.4432,206.0,-0.75614,0.00027,7.92821]
[1712693900747,45.83,69178.0279,206.0,-0.75707,0.00027,7.91143]
[1712693905781,45.83,69180.4754,206.0,-0.75641,0.00027,7.92336]
[1712693910827,45.82,69184.2254,206.0,-0.75541,0.00027,7.9413]
[1712693915861,45.82,69182.1841,206.0,-0.75614,0.00027,7.92258]
[1712693921903,45.81,69180.6383,206.0,-0.75658,0.00027,7.91466]
[1712693926937,45.81,69178.56,206.0,-0.75717,0.00027,7.90415]
[1712693931443,45.81,69168.9486,206.0,-0.75978,0.00027,7.8568]
[1712693936099,45.8,69169.0964,206.0,-0.75975,0.00027,7.85737]
[1712693936509,45.8,69169.0964,206.0,-0.75975,0.00027,7.85737]
[1712693937443,45.8,69151.7923,206.0,-0.76438,0.00027,7.77205]
[1712693940443,45.81,69143.8115,206.0,-0.76649,0.00026,7.73254]
[1712693945065,45.8,69132.8544,206.0,-0.7694,0.00026,7.6775]
[1712693947339,45.8,69132.4365,206.0,-0.76951,0.00026,7.67539]
[1712693953121,45.8,69123.6906,206.0,-0.77182,0.00026,7.63115]
[1712693953809,45.8,69123.6906,206.0,-0.77182,0.00026,7.63115]
[1712693955443,45.8,69141.701,206.0,-0.76709,0.00026,7.72122]
[1712693961177,45.79,69147.6294,206.0,-0.76556,0.00027,7.74993]
[1712693966211,45.78,69150.5784,206.0,-0.76482,0.00027,7.76385]
[1712693971246,45.77,69149.4921,206.0,-0.7653,0.00027,7.74932]
[1712693976281,45.77,69149.4778,206.0,-0.76534,0.00027,7.74867]
[1712693981315,45.76,69149.3758,206.0,-0.7654,0.00027,7.7476]
[1712693986351,45.75,69148.4799,206.0,-0.76566,0.00027,7.74268]
[1712693991146,45.75,69145.5686,206.0,-0.76645,0.00027,7.72784]
[1712693993156,45.75,69135.2558,206.0,-0.76919,0.00026,7.67626]
[1712693993564,45.75,69131.7164,206.0,-0.77012,0.00026,7.65852]
[1712693994383,45.75,69131.7164,206.0,-0.77012,0.00026,7.65852]
[1712693995413,45.75,69119.218,206.0,-0.77339,0.00026,7.59561]
[1712694000443,45.75,69112.4277,206.0,-0.77514,0.00026,7.56165]
[1712694005484,45.75,69111.1186,206.0,-0.77548,0.00026,7.55503]
[1712694007501,45.75,69118.4018,206.0,-0.77359,0.00026,7.59181]
[1712694012533,45.75,69122.4693,206.0,-0.77255,0.00026,7.61199]
[1712694017568,45.75,69122.5295,206.0,-0.77255,0.00026,7.61194]
[1712694022603,45.75,69123.8875,206.0,-0.77219,0.00026,7.61876]
[1712694024443,45.74,69136.002,206.0,-0.76902,0.00026,7.67949]
[1712694026466,45.74,69139.4813,206.0,-0.7681,0.00026,7.6968]
[1712694031282,45.74,69132.47,206.0,-0.76998,0.00026,7.66117]
[1712694036704,45.73,69125.6023,206.0,-0.77196,0.00026,7.61781]
[1712694037700,45.73,69125.6023,206.0,-0.77196,0.00026,7.61781]
[1712694039443,45.73,69114.5986,206.0,-0.77484,0.00026,7.56222]
[1712694040305,45.73,69114.5986,206.0,-0.77484,0.00026,7.56222]
[1712694040526,45.73,69114.5986,206.0,-0.77484,0.00026,7.56222]
[1712694040591,45.73,69114.5986,206.0,-0.77484,0.00026,7.56222]
[1712694041033,45.73,69114.1452,206.0,-0.77496,0.00026,7.55992]
[1712694046774,45.73,69112.815,206.0,-0.77532,0.00026,7.55283]
[1712694051808,45.72,69117.6715,206.0,-0.77409,0.00026,7.57677]
[1712694056844,45.72,69112.0984,206.0,-0.77558,0.00026,7.54795]
[1712694058858,45.72,69102.0875,206.0,-0.77817,0.00026,7.49697]
[1712694061879,45.72,69092.2473,206.0,-0.78071,0.00026,7.44669]
[1712694065513,45.71,69088.1105,206.0,-0.78178,0.00026,7.4254]
[1712694066325,45.71,69087.3291,206.0,-0.78198,0.00026,7.42138]
[1712694069943,45.71,69081.4742,206.0,-0.78349,0.00025,7.39085]
[1712694070356,45.71,69081.4742,206.0,-0.78349,0.00025,7.39085]
[1712694076990,45.7,69077.9522,206.0,-0.78442,0.00025,7.37212]
[1712694078382,45.7,69076.3071,206.0,-0.78484,0.00025,7.36357]
[1712694083036,45.7,69085.9867,206.0,-0.78239,0.00026,7.41308]
[1712694083211,45.7,69085.9867,206.0,-0.78239,0.00026,7.41308]
[1712694086054,45.7,69078.4722,206.0,-0.78432,0.00025,7.37414]
[1712694092097,45.69,69078.8468,206.0,-0.78441,0.00025,7.36711]
[1712694097133,45.69,69080.8737,206.0,-0.7839,0.00025,7.37741]
[1712694102166,45.69,69084.9671,206.0,-0.78286,0.00026,7.39845]
[1712694106458,45.69,69084.3156,206.0,-0.78302,0.00026,7.39514]
[1712694112237,45.69,69085.2706,206.0,-0.78278,0.00026,7.40011]
[1712694117272,45.69,69084.8514,206.0,-0.7829,0.00026,7.39775]
[1712694122307,45.69,69086.871,206.0,-0.78239,0.00026,7.4078]
[1712694126444,45.69,69077.6755,206.0,-0.78476,0.00025,7.36017]
[1712694132382,45.68,69075.1645,206.0,-0.78541,0.00025,7.34693]
[1712694135334,45.68,69074.4826,206.0,-0.78559,0.00025,7.34337]
[1712694136542,45.68,69074.3928,206.0,-0.78561,0.00025,7.34281]
[1712694144443,45.68,69072.1335,206.0,-0.78621,0.00025,7.33074]
[1712694146177,45.68,69072.1061,206.0,-0.78621,0.00025,7.33056]
[1712694151514,45.67,69071.7232,206.0,-0.78649,0.00025,7.31971]
[1712694156551,45.67,69071.5568,206.0,-0.78654,0.00025,7.31872]
[1712694161586,45.67,69075.8113,206.0,-0.78547,0.00025,7.3405]
[1712694166621,45.67,69075.0099,206.0,-0.78569,0.00025,7.33614]
[1712694171654,45.67,69074.4376,206.0,-0.78584,0.00025,7.33299]
[1712694176690,45.67,69075.2735,206.0,-0.78564,0.00025,7.3371]
[1712694181725,45.66,69075.4458,206.0,-0.78561,0.00025,7.33777]
[1712694186760,45.66,69069.3627,206.0,-0.78715,0.00025,7.30623]
[1712694191796,45.66,69076.903,206.0,-0.78524,0.00025,7.34526]
[1712694194696,45.66,69079.5966,206.0,-0.78455,0.00025,7.35915]
[1712694198309,45.66,69073.7612,206.0,-0.78604,0.00025,7.32896]
[1712694203879,45.66,69076.2722,206.0,-0.78541,0.00025,7.3417]
[1712694208914,45.66,69077.333,206.0,-0.78516,0.00025,7.34692]
[1712694213949,45.66,69072.7694,206.0,-0.78649,0.00025,7.31455]
[1712694218984,45.66,69076.8436,206.0,-0.78546,0.00025,7.33554]
[1712694224019,45.66,69069.3639,206.0,-0.78735,0.00025,7.29705]
[1712694229053,45.66,69065.0251,206.0,-0.78844,0.00025,7.27474]
[1712694234089,45.66,69067.1527,206.0,-0.7879,0.00025,7.28589]
[1712694239124,45.66,69066.8125,206.0,-0.78797,0.00025,7.28428]
[1712694244164,45.66,69066.9542,206.0,-0.78793,0.00025,7.28514]
[1712694246404,45.66,69065.6105,206.0,-0.78827,0.00025,7.27824]
[1712694252221,45.66,69067.6198,206.0,-0.78775,0.00025,7.28879]
[1712694258262,45.66,69067.8715,206.0,-0.78769,0.00025,7.29018]
[1712694263296,45.67,69066.3511,206.0,-0.78807,0.00025,7.2824]
[1712694268332,45.67,69067.0235,206.0,-0.78789,0.00025,7.28602]
[1712694271257,45.67,69066.0762,206.0,-0.78813,0.00025,7.28115]
[1712694276386,45.67,69064.3053,206.0,-0.78873,0.00025,7.26353]
[1712694282431,45.67,69064.5461,206.0,-0.78866,0.00025,7.26502]
[1712694287466,45.67,69065.0621,206.0,-0.78852,0.00025,7.2679]
[1712694292500,45.68,69066.8813,206.0,-0.78805,0.00025,7.2775]
[1712694297534,45.67,69065.6671,206.0,-0.78837,0.00025,7.27106]
[1712694303443,45.67,69065.8213,206.0,-0.78833,0.00025,7.2717]
[1712694304584,45.67,69054.9304,206.0,-0.79108,0.00025,7.21506]
[1712694309617,45.67,69049.8032,206.0,-0.79236,0.00025,7.18838]
[1712694314653,45.67,69050.9458,206.0,-0.79207,0.00025,7.19438]
[1712694319689,45.67,69050.9794,206.0,-0.79206,0.00025,7.1946]
[1712694323719,45.67,69059.2149,206.0,-0.78999,0.00025,7.2375]
[1712694326199,45.67,69061.4818,206.0,-0.78943,0.00025,7.24919]
[1712694331774,45.67,69054.9892,206.0,-0.79124,0.00025,7.2066]
[1712694336809,45.67,69053.1314,206.0,-0.79171,0.00025,7.19686]
[1712694341843,45.67,69057.3148,206.0,-0.79066,0.00025,7.21855]
[1712694346877,45.67,69058.1349,206.0,-0.79047,0.00025,7.22262]
[1712694351913,45.67,69056.5469,206.0,-0.79087,0.00025,7.21419]
[1712694356949,45.66,69056.1404,206.0,-0.79098,0.00025,7.21193]
[1712694361982,45.66,69052.781,206.0,-0.79183,0.00025,7.19437]
[1712694367018,45.66,69052.204,206.0,-0.79197,0.00025,7.19132]
[1712694372444,45.66,69053.1871,206.0,-0.79173,0.00025,7.19644]
[1712694377088,45.66,69060.8476,206.0,-0.78981,0.00025,7.23627]
[1712694382124,45.66,69058.6246,206.0,-0.79037,0.00025,7.22472]
[1712694385564,45.66,69056.9743,206.0,-0.79078,0.00025,7.21622]
[1712694391185,45.66,69059.9738,206.0,-0.79019,0.00025,7.22324]
[1712694396222,45.67,69056.4114,206.0,-0.79108,0.00025,7.20483]
[1712694401256,45.67,69055.8626,206.0,-0.79122,0.00025,7.20189]
[1712694406291,45.66,69056.8466,206.0,-0.79098,0.00025,7.20686]
[1712694410320,45.66,69049.0199,206.0,-0.79295,0.00025,7.16585]
[1712694415357,45.66,69049.5909,206.0,-0.79282,0.00025,7.16857]
[1712694418377,45.66,69057.1741,206.0,-0.79093,0.00025,7.20782]
[1712694423412,45.65,69053.1273,206.0,-0.79197,0.00025,7.1863]
[1712694428448,45.65,69051.4064,206.0,-0.79242,0.00025,7.17701]
[1712694434489,45.65,69051.6999,206.0,-0.79236,0.00025,7.17816]
[1712694439525,45.64,69053.7882,206.0,-0.79186,0.00025,7.18869]
[1712694444560,45.64,69052.7912,206.0,-0.79212,0.00025,7.18314]
[1712694446154,45.64,69053.1135,206.0,-0.79205,0.00025,7.18475]
[1712694446565,45.64,69053.1135,206.0,-0.79205,0.00025,7.18475]
[1712694451609,45.64,69060.7346,206.0,-0.79031,0.00025,7.21556]
[1712694453443,45.64,69068.8563,206.0,-0.78827,0.00025,7.25767]
[1712694455638,45.64,69060.7585,206.0,-0.79031,0.00025,7.21563]
[1712694459666,45.64,69053.3433,206.0,-0.79216,0.00025,7.17732]
[1712694464702,45.64,69050.4512,206.0,-0.79287,0.00025,7.16259]
[1712694469738,45.64,69049.8904,206.0,-0.793,0.00025,7.15981]
[1712694472612,45.64,69051.547,206.0,-0.79258,0.00025,7.16849]
[1712694474221,45.64,69050.4178,206.0,-0.79286,0.00025,7.16264]
[1712694479807,45.65,69047.2891,206.0,-0.79363,0.00025,7.14653]
[1712694480237,45.65,69047.2891,206.0,-0.79363,0.00025,7.14653]
[1712694485849,45.65,69042.4032,206.0,-0.79485,0.00025,7.12103]
[1712694490884,45.65,69042.2321,206.0,-0.79489,0.00025,7.12018]
[1712694496927,45.65,69040.8125,206.0,-0.79524,0.00025,7.11284]
[1712694499519,45.65,69040.9537,206.0,-0.7952,0.00025,7.11363]
[1712694502968,45.65,69051.1958,206.0,-0.79265,0.00025,7.16715]
[1712694508009,45.65,69051.9257,206.0,-0.79247,0.00025,7.17076]
[1712694512352,45.64,69056.9888,206.0,-0.79139,0.00025,7.18813]
[1712694516059,45.64,69065.3144,206.0,-0.78931,0.00025,7.23101]
[1712694521095,45.64,69060.5349,206.0,-0.79054,0.00025,7.20578]
[1712694526128,45.63,69063.1551,206.0,-0.7899,0.00025,7.21898]
[1712694531163,45.63,69059.8404,206.0,-0.79074,0.00025,7.20159]
[1712694536199,45.63,69061.5564,206.0,-0.79031,0.00025,7.21047]
[1712694541236,45.63,69060.4194,206.0,-0.7906,0.00025,7.20451]
[1712694546269,45.63,69061.1921,206.0,-0.79041,0.00025,7.20849]
[1712694551303,45.63,69060.1429,206.0,-0.79067,0.00025,7.203]
[1712694556339,45.63,69067.9517,206.0,-0.78871,0.00025,7.24341]
[1712694556492,45.63,69067.9517,206.0,-0.78871,0.00025,7.24341]
[1712694563389,45.63,69071.9553,206.0,-0.7877,0.00025,7.2641]
[1712694568424,45.63,69070.5542,206.0,-0.78806,0.00025,7.25672]
[1712694573443,45.63,69070.7744,206.0,-0.78818,0.00025,7.2491]
[1712694578586,45.62,69075.5656,206.0,-0.78697,0.00025,7.27379]
[1712694583629,45.62,69079.8427,206.0,-0.78589,0.00026,7.29578]
[1712694588660,45.62,69077.7228,206.0,-0.78643,0.00025,7.28478]
[1712694593696,45.62,69076.7899,206.0,-0.78666,0.00025,7.28001]
[1712694595711,45.62,69066.0034,206.0,-0.7894,0.00025,7.22405]
[1712694600744,45.62,69062.2802,206.0,-0.79033,0.00025,7.20489]
[1712694605782,45.63,69064.4951,206.0,-0.78977,0.00025,7.21659]
[1712694610818,45.63,69065.7577,206.0,-0.78944,0.00025,7.2232]
[1712694615853,45.63,69067.8467,206.0,-0.78891,0.00025,7.23406]
[1712694617053,45.63,69067.8467,206.0,-0.78891,0.00025,7.23406]
[1712694617459,45.63,69067.8467,206.0,-0.78891,0.00025,7.23406]
[1712694624443,45.62,69062.3732,206.0,-0.79031,0.00025,7.20542]
[1712694624678,45.62,69062.3732,206.0,-0.79031,0.00025,7.20542]
[1712694629951,45.62,69066.3844,206.0,-0.78931,0.00025,7.22603]
[1712694634985,45.62,69065.2788,206.0,-0.78977,0.00025,7.21132]
[1712694640022,45.62,69066.6638,206.0,-0.78944,0.00025,7.21824]
[1712694645055,45.61,69063.4112,206.0,-0.79027,0.00025,7.20108]
[1712694650090,45.61,69067.3178,206.0,-0.78929,0.00025,7.22117]
[1712694655126,45.61,69071.5206,206.0,-0.78824,0.00025,7.24277]
[1712694660163,45.61,69070.4456,206.0,-0.78851,0.00025,7.23717]
[1712694663169,45.61,69069.0887,206.0,-0.78885,0.00025,7.23015]
[1712694664192,45.61,69052.2219,206.0,-0.79311,0.00025,7.14232]
[1712694669225,45.61,69047.7496,206.0,-0.7942,0.00025,7.11935]
[1712694674262,45.62,69048.3854,206.0,-0.79403,0.00025,7.12306]
[1712694679297,45.62,69047.2638,206.0,-0.79429,0.00025,7.11758]
[1712694684332,45.62,69048.9267,206.0,-0.79386,0.00025,7.1266]
[1712694689366,45.63,69046.9442,206.0,-0.79434,0.00025,7.11658]
[1712694694400,45.63,69047.0613,206.0,-0.79446,0.00025,7.10886]
[1712694699437,45.64,69045.8479,206.0,-0.79474,0.00025,7.10293]
[1712694704472,45.64,69046.7317,206.0,-0.7945,0.00025,7.10796]
[1712694709507,45.64,69047.478,206.0,-0.7943,0.00025,7.11227]
[1712694714544,45.65,69050.8419,206.0,-0.79344,0.00025,7.13018]
[1712694719577,45.65,69053.4743,206.0,-0.79277,0.00025,7.1441]
[1712694722600,45.65,69046.3979,206.0,-0.79453,0.00025,7.1073]
[1712694723724,45.65,69045.9627,206.0,-0.79464,0.00025,7.10512]
[1712694724132,45.65,69045.9627,206.0,-0.79464,0.00025,7.10512]
[1712694732679,45.66,69049.6411,206.0,-0.79369,0.00025,7.12493]
[1712694737714,45.66,69051.602,206.0,-0.79319,0.00025,7.13543]
[1712694742748,45.66,69053.0717,206.0,-0.79281,0.00025,7.14325]
[1712694744622,45.66,69052.3689,206.0,-0.79298,0.00025,7.13965]
[1712694745059,45.66,69052.3689,206.0,-0.79298,0.00025,7.13965]
[1712694746777,45.66,69060.5082,206.0,-0.79093,0.00025,7.18215]
[1712694752818,45.66,69065.546,206.0,-0.78985,0.00025,7.1993]
[1712694753482,45.66,69065.5477,206.0,-0.78985,0.00025,7.19926]
[1712694755839,45.66,69053.7694,206.0,-0.79282,0.00025,7.13795]
[1712694762443,45.66,69050.4039,206.0,-0.79364,0.00025,7.12078]
[1712694765942,45.66,69050.6368,206.0,-0.79358,0.00025,7.12216]
[1712694767172,45.66,69050.3078,206.0,-0.79366,0.00025,7.12044]
[1712694772959,45.66,69040.2944,206.0,-0.79617,0.00025,7.0679]
[1712694777993,45.66,69038.8843,206.0,-0.79652,0.00025,7.06044]
[1712694783029,45.66,69042.3597,206.0,-0.79565,0.00025,7.07878]
[1712694785043,45.66,69051.4687,206.0,-0.79337,0.00025,7.12653]
[1712694788069,45.66,69051.0421,206.0,-0.79347,0.00025,7.12435]
[1712694788476,45.66,69051.0421,206.0,-0.79347,0.00025,7.12435]
[1712694790079,45.66,69042.5022,206.0,-0.79561,0.00025,7.07953]
[1712694795112,45.66,69036.6082,206.0,-0.79708,0.00025,7.04856]
[1712694800148,45.66,69039.9101,206.0,-0.79626,0.00025,7.06583]
[1712694805182,45.66,69043.099,206.0,-0.79548,0.00025,7.08238]
[1712694810217,45.66,69042.9079,206.0,-0.79554,0.00025,7.08117]
[1712694815254,45.66,69039.7429,206.0,-0.7965,0.00025,7.05572]
[1712694818936,45.66,69038.1488,206.0,-0.7969,0.00025,7.04737]
[1712694819388,45.66,69038.1488,206.0,-0.7969,0.00025,7.04737]
[1712694825326,45.65,69034.4313,206.0,-0.79784,0.00025,7.02744]
[1712694827009,45.65,69034.3134,206.0,-0.79787,0.00025,7.02675]
[1712694832374,45.65,69027.5558,206.0,-0.79956,0.00025,6.99093]
[1712694837443,45.65,69025.8992,206.0,-0.79998,0.00025,6.98188]
[1712694838242,45.65,69025.8992,206.0,-0.79998,0.00025,6.98188]
[1712694838652,45.64,69025.8894,206.0,-0.79998,0.00025,6.98177]
[1712694844462,45.64,69020.2726,206.0,-0.80138,0.00024,6.95175]
[1712694849496,45.64,69025.3022,206.0,-0.80017,0.00025,6.97776]
[1712694855443,45.63,69026.2536,206.0,-0.79997,0.00025,6.98215]
[1712694858443,45.63,69033.5891,206.0,-0.79818,0.00025,7.02033]
[1712694861444,45.62,69024.1438,206.0,-0.80052,0.00025,6.97027]
[1712694866613,45.62,69018.2877,206.0,-0.80198,0.00024,6.93905]
[1712694871649,45.62,69019.6609,206.0,-0.80183,0.00024,6.9372]
[1712694872316,45.62,69019.6609,206.0,-0.80183,0.00024,6.9372]
[1712694877690,45.62,69015.6953,206.0,-0.80281,0.00024,6.91605]
[1712694882725,45.61,69018.6176,206.0,-0.80211,0.00024,6.93124]
[1712694887760,45.61,69019.9064,206.0,-0.8018,0.00024,6.93776]
[1712694892795,45.61,69016.0706,206.0,-0.80277,0.00024,6.91699]
[1712694897840,45.6,69016.761,206.0,-0.80263,0.00024,6.91996]
[1712694902869,45.6,69017.1218,206.0,-0.80257,0.00024,6.92123]
[1712694904884,45.59,69025.5021,206.0,-0.80052,0.00025,6.96531]
[1712694910927,45.59,69028.3643,206.0,-0.79986,0.00025,6.97944]
[1712694915961,45.58,69027.6253,206.0,-0.80009,0.00025,6.97463]
[1712694920996,45.57,69028.892,206.0,-0.79982,0.00025,6.98037]
[1712694922031,45.57,69028.934,206.0,-0.79982,0.00025,6.98041]
[1712694927443,45.56,69038.0581,206.0,-0.7976,0.00025,7.02758]
[1712694930443,45.55,69046.0815,206.0,-0.79563,0.00025,7.06919]
[1712694936102,45.54,69049.3843,206.0,-0.79503,0.00025,7.07672]
[1712694941137,45.54,69051.0156,206.0,-0.79467,0.00025,7.0843]
[1712694946171,45.53,69052.306,206.0,-0.79438,0.00025,7.09025]
[1712694949332,45.52,69051.0578,206.0,-0.79472,0.00025,7.08323]
[1712694953226,45.52,69039.4942,206.0,-0.79763,0.00025,7.02198]
[1712694953780,45.52,69039.4942,206.0,-0.79763,0.00025,7.02198]
[1712694959269,45.51,69039.211,206.0,-0.79773,0.00025,7.01996]
[1712694964305,45.51,69038.8778,206.0,-0.79783,0.00025,7.0178]
[1712694969339,45.51,69039.7038,206.0,-0.79765,0.00025,7.02173]
[1712694975381,45.5,69042.8179,206.0,-0.7969,0.00025,7.03754]
[1712694981424,45.5,69042.7889,206.0,-0.79694,0.00025,7.03674]
[1712694983479,45.49,69044.7938,206.0,-0.79645,0.00025,7.04705]
[1712694985903,45.49,69048.1477,206.0,-0.79562,0.00025,7.0644]
[1712694991499,45.49,69038.9884,206.0,-0.79811,0.00025,7.00687]
[1712694997541,45.48,69039.3065,206.0,-0.79806,0.00025,7.00805]
[1712695002576,45.48,69039.0033,206.0,-0.79816,0.00025,7.0059]
[1712695007613,45.47,69035.2832,206.0,-0.79912,0.00025,6.98555]
[1712695012647,45.46,69036.4926,206.0,-0.79885,0.00025,6.99123]
[1712695017681,45.46,69037.1156,206.0,-0.79873,0.00025,6.99385]
[1712695022716,45.45,69037.2537,206.0,-0.79873,0.00025,6.99392]
[1712695027753,45.44,69034.8614,206.0,-0.79935,0.00025,6.98066]
[1712695032785,45.44,69036.1883,206.0,-0.79906,0.00025,6.98689]
[1712695037822,45.43,69036.1836,206.0,-0.7991,0.00025,6.98599]
[1712695042856,45.42,69036.901,206.0,-0.79897,0.00025,6.9889]
[1712695046477,45.42,69036.953,206.0,-0.79898,0.00025,6.98864]
[1712695046893,45.42,69037.1276,206.0,-0.79894,0.00025,6.98939]
[1712695052927,45.41,69039.0048,206.0,-0.7987,0.00025,6.98945]
[1712695055947,45.4,69049.4666,206.0,-0.79612,0.00025,7.0441]
[1712695060981,45.39,69050.3901,206.0,-0.79593,0.00025,7.04797]
[1712695062598,45.39,69051.1608,206.0,-0.79576,0.00025,7.05163]
[1712695064017,45.39,69063.6552,206.0,-0.7926,0.00025,7.11733]
[1712695069044,45.39,69060.9634,206.0,-0.79327,0.00025,7.10351]
[1712695072702,45.39,69060.9324,206.0,-0.79328,0.00025,7.10335]
[1712695074081,45.39,69045.8268,206.0,-0.79708,0.00025,7.0238]
[1712695078335,45.39,69045.162,206.0,-0.79727,0.00025,7.01983]
[1712695084148,45.38,69042.0389,206.0,-0.79808,0.00025,7.00277]
[1712695089184,45.38,69037.8118,206.0,-0.79914,0.00025,6.98014]
[1712695095443,45.37,69038.1637,206.0,-0.79908,0.00025,6.98158]
[1712695101267,45.37,69038.9997,206.0,-0.79888,0.00025,6.98569]
[1712695106303,45.37,69040.0332,206.0,-0.79864,0.00025,6.99078]
[1712695111338,45.37,69037.1458,206.0,-0.79955,0.00025,6.96642]
[1712695116374,45.36,69039.6458,206.0,-0.79895,0.00025,6.9793]
[1712695119394,45.36,69047.5151,206.0,-0.79699,0.00025,7.02064]
[1712695124430,45.35,69052.5477,206.0,-0.79576,0.00025,7.04653]
[1712695129465,45.35,69049.3056,206.0,-0.7966,0.00025,7.02886]
[1712695134499,45.34,69045.6345,206.0,-0.79755,0.00025,7.0089]
[1712695138856,45.34,69043.3243,206.0,-0.79815,0.00025,6.99632]
[1712695139261,45.34,69043.3243,206.0,-0.79815,0.00025,6.99632]
[1712695144571,45.34,69041.4063,206.0,-0.79865,0.00025,6.98566]
[1712695147284,45.33,69040.3004,206.0,-0.79893,0.00025,6.97967]
[1712695148946,45.33,69038.8365,206.0,-0.7993,0.00025,6.97179]
[1712695155444,45.32,69038.3221,206.0,-0.79948,0.00025,6.96815]
[1712695160683,45.32,69038.476,206.0,-0.79947,0.00025,6.96829]
[1712695165717,45.31,69040.5902,206.0,-0.79898,0.00025,6.97877]
[1712695170752,45.31,69040.3922,206.0,-0.79906,0.00025,6.97702]
[1712695175787,45.3,69040.8516,206.0,-0.79915,0.00025,6.96999]
[1712695180823,45.29,69038.9622,206.0,-0.79966,0.00025,6.95929]
[1712695185856,45.29,69041.0195,206.0,-0.79918,0.00025,6.96953]
[1712695190893,45.28,69040.9611,206.0,-0.79922,0.00025,6.9686]
[1712695195926,45.28,69041.3836,206.0,-0.79913,0.00025,6.97058]
[1712695200963,45.28,69038.5417,206.0,-0.79985,0.00025,6.95532]
[1712695205997,45.28,69040.3472,206.0,-0.79941,0.00025,6.96469]
[1712695208011,45.27,69047.5173,206.0,-0.79762,0.00025,7.0025]
[1712695209469,45.27,69050.1066,206.0,-0.79698,0.00025,7.01607]
[1712695209876,45.27,69050.1066,206.0,-0.79698,0.00025,7.01607]
[1712695218082,45.27,69040.5607,206.0,-0.79941,0.00025,6.96469]
[1712695223116,45.26,69040.975,206.0,-0.79934,0.00025,6.96621]
[1712695227118,45.26,69041.0494,206.0,-0.79934,0.00025,6.96622]
[1712695232193,45.25,69042.1017,206.0,-0.79929,0.00025,6.96218]
[1712695237228,45.24,69043.4342,206.0,-0.79899,0.00025,6.96852]
[1712695239144,45.24,69044.9777,206.0,-0.79861,0.00025,6.97655]
[1712695244278,45.23,69042.2141,206.0,-0.79935,0.00025,6.96098]
[1712695249313,45.23,69045.0308,206.0,-0.79868,0.00025,6.97524]
[1712695251592,45.22,69043.1779,206.0,-0.79915,0.00025,6.96513]
[1712695252001,45.22,69043.1779,206.0,-0.79915,0.00025,6.96513]
[1712695257368,45.22,69046.8564,206.0,-0.79825,0.00025,6.98417]
[1712695262404,45.22,69048.9041,206.0,-0.79776,0.00025,6.99461]
[1712695267439,45.21,69051.6424,206.0,-0.7971,0.00025,7.00862]
[1712695272443,45.21,69052.4991,206.0,-0.79691,0.00025,7.01261]
[1712695277509,45.2,69054.155,206.0,-0.79652,0.00025,7.02076]
[1712695282546,45.19,69055.2312,206.0,-0.79628,0.00025,7.02577]
[1712695284867,45.19,69055.3692,206.0,-0.79626,0.00025,7.02622]
[1712695285278,45.19,69055.3692,206.0,-0.79626,0.00025,7.02622]
[1712695285718,45.19,69055.3723,206.0,-0.79627,0.00025,7.0261]
[1712695286530,45.19,69055.3723,206.0,-0.79627,0.00025,7.0261]
[1712695287444,45.19,69071.2751,206.0,-0.79223,0.00026,7.10998]
[1712695288540,45.19,69071.2751,206.0,-0.79223,0.00026,7.10998]
[1712695294635,45.19,69059.2931,206.0,-0.79547,0.00025,7.03756]
[1712695296163,45.19,69059.0404,206.0,-0.79554,0.00025,7.0362]
[1712695297784,45.18,69058.5177,206.0,-0.79568,0.00025,7.03329]
[1712695298662,45.18,69039.158,206.0,-0.80056,0.00025,6.93036]
[1712695301683,45.18,69027.3959,206.0,-0.80348,0.00025,6.86752]
[1712695303698,45.18,69013.259,206.0,-0.80697,0.00024,6.79179]
[1712695308732,45.18,69013.4643,206.0,-0.80693,0.00024,6.79274]
[1712695313765,45.17,69013.5166,206.0,-0.80693,0.00024,6.79261]
[1712695318801,45.17,69018.4957,206.0,-0.80574,0.00025,6.81871]
[1712695323836,45.17,69014.8661,206.0,-0.80665,0.00024,6.79879]
[1712695328872,45.16,69014.807,206.0,-0.80669,0.00024,6.79803]
[1712695333906,45.16,69013.1731,206.0,-0.80711,0.00024,6.78883]
[1712695338941,45.15,69014.4408,206.0,-0.80682,0.00024,6.79515]
[1712695342969,45.15,69007.0444,206.0,-0.80864,0.00024,6.75517]
[1712695348011,45.15,69002.1969,206.0,-0.80983,0.00024,6.72897]
[1712695353040,45.15,69003.8193,206.0,-0.80962,0.00024,6.72874]
[1712695358076,45.15,68999.3084,206.0,-0.81071,0.00024,6.70445]
[1712695363112,45.15,69006.9275,206.0,-0.80887,0.00024,6.7453]
[1712695368144,45.15,69006.9166,206.0,-0.80888,0.00024,6.74501]
[1712695373180,45.14,69002.2152,206.0,-0.81003,0.00024,6.71954]
[1712695378215,45.14,69004.1276,206.0,-0.80957,0.00024,6.72967]
[1712695383251,45.14,69004.4195,206.0,-0.80951,0.00024,6.73105]
[1712695387280,45.14,69011.536,206.0,-0.80778,0.00024,6.7691]
[1712695392315,45.14,69013.986,206.0,-0.80719,0.00024,6.78207]
[1712695397358,45.14,69019.0679,206.0,-0.80595,0.00025,6.80921]
[1712695402392,45.14,69016.1052,206.0,-0.80667,0.00025,6.79339]
[1712695407428,45.14,69024.3182,206.0,-0.80465,0.00025,6.8374]
[1712695412463,45.14,69025.0189,206.0,-0.80467,0.00025,6.83211]
[1712695417498,45.14,69028.5931,206.0,-0.80379,0.00025,6.85112]
[1712695422534,45.14,69029.3554,206.0,-0.8036,0.00025,6.85523]
[1712695427569,45.14,69032.7384,206.0,-0.80276,0.00025,6.87329]
[1712695432608,45.13,69035.2438,206.0,-0.80215,0.00025,6.88632]
[1712695437643,45.13,69029.1554,206.0,-0.80367,0.00025,6.85361]
[1712695442678,45.13,69034.7865,206.0,-0.80229,0.00025,6.8834]
[1712695447714,45.13,69028.3872,206.0,-0.80388,0.00025,6.84904]
[1712695452749,45.12,69027.9807,206.0,-0.80399,0.00025,6.84666]
[1712695457784,45.12,69031.3893,206.0,-0.80316,0.00025,6.86455]
[1712695462819,45.12,69032.2356,206.0,-0.80297,0.00025,6.86867]
[1712695467854,45.12,69031.8782,206.0,-0.80307,0.00025,6.86651]
[1712695472888,45.11,69031.9145,206.0,-0.80325,0.00025,6.85766]
[1712695477923,45.11,69031.9566,206.0,-0.80325,0.00025,6.85772]
[1712695482958,45.11,69032.4135,206.0,-0.80315,0.00025,6.85997]
[1712695488454,45.11,69032.8742,206.0,-0.80304,0.00025,6.86224]
[1712695494037,45.11,69034.6542,206.0,-0.80261,0.00025,6.87147]
[1712695499071,45.11,69030.3246,206.0,-0.8037,0.00025,6.84815]
[1712695503098,45.1,69022.634,206.0,-0.8056,0.00025,6.80688]
[1712695503443,45.1,69011.101,206.0,-0.80843,0.00024,6.74504]
[1712695505114,45.1,69022.3003,206.0,-0.80568,0.00025,6.80512]
[1712695510152,45.1,69027.8632,206.0,-0.80432,0.00025,6.83478]
[1712695512164,45.1,69037.6636,206.0,-0.80188,0.00025,6.88715]
[1712695513083,45.1,69037.6636,206.0,-0.80188,0.00025,6.88715]
[1712695514699,45.1,69049.7625,206.0,-0.79885,0.00025,6.95155]
[1712695520221,45.1,69054.3837,206.0,-0.79771,0.00025,6.97565]
[1712695525255,45.1,69050.7883,206.0,-0.79863,0.00025,6.9562]
[1712695530297,45.09,69054.8305,206.0,-0.79763,0.00025,6.97734]
[1712695534381,45.09,69054.0574,206.0,-0.79801,0.00025,6.96413]
[1712695537344,45.09,69072.2073,206.0,-0.7934,0.00026,7.06014]
[1712695539444,45.09,69080.2247,206.0,-0.79135,0.00026,7.10228]
[1712695540365,45.09,69090.4558,206.0,-0.78871,0.00026,7.15604]
[1712695544393,45.09,69100.0401,206.0,-0.78622,0.00026,7.20625]
[1712695549428,45.09,69097.2588,206.0,-0.78696,0.00026,7.1915]
[1712695554444,45.08,69095.7802,206.0,-0.78736,0.00026,7.18328]
[1712695559499,45.08,69089.0898,206.0,-0.78912,0.00026,7.14791]
[1712695564544,45.08,69080.3508,206.0,-0.79138,0.00026,7.10176]
[1712695568567,45.07,69071.5792,206.0,-0.79365,0.00026,7.05518]
[1712695573603,45.07,69070.4731,206.0,-0.79394,0.00026,7.04907]
[1712695578636,45.07,69065.6252,206.0,-0.79519,0.00025,7.02329]
[1712695582665,45.07,69077.5373,206.0,-0.79215,0.00026,7.08609]
[1712695587700,45.06,69081.4672,206.0,-0.79115,0.00026,7.10642]
[1712695592739,45.06,69081.247,206.0,-0.79141,0.00026,7.09596]
[1712695594946,45.06,69075.9891,206.0,-0.79277,0.00026,7.06808]
[1712695595351,45.06,69075.9891,206.0,-0.79277,0.00026,7.06808]
[1712695596167,45.06,69069.8188,206.0,-0.79435,0.00026,7.03542]
[1712695597784,45.06,69067.2172,206.0,-0.79502,0.00026,7.02152]
[1712695598201,45.06,69067.2172,206.0,-0.79502,0.00026,7.02152]
[1712695598782,45.06,69059.2062,206.0,-0.79707,0.00025,6.97893]
[1712695600610,45.06,69055.1603,206.0,-0.7981,0.00025,6.95737]
[1712695605831,45.05,69055.8013,206.0,-0.79795,0.00025,6.96041]
[1712695611443,45.05,69056.0171,206.0,-0.79792,0.00025,6.96105]
[1712695615900,45.05,69042.1529,206.0,-0.80143,0.00025,6.88686]
[1712695620936,45.04,69043.8796,206.0,-0.80102,0.00025,6.89562]
[1712695625970,45.04,69041.6136,206.0,-0.80161,0.00025,6.88294]
[1712695631006,45.03,69043.5896,206.0,-0.80115,0.00025,6.89283]
[1712695636041,45.03,69051.6198,206.0,-0.79915,0.00025,6.93529]
[1712695641077,45.02,69058.3115,206.0,-0.79747,0.00025,6.97063]
[1712695646112,45.02,69057.8913,206.0,-0.79759,0.00025,6.968]
[1712695649904,45.02,69056.4461,206.0,-0.79797,0.00025,6.96012]
[1712695652154,45.02,69064.6852,206.0,-0.79606,0.00025,6.99485]
[1712695657189,45.01,69064.3413,206.0,-0.79617,0.00025,6.99258]
[1712695658739,45.01,69064.3548,206.0,-0.79617,0.00025,6.99258]
[1712695664237,45.01,69062.3918,206.0,-0.79669,0.00025,6.98175]
[1712695669272,45.01,69059.8646,206.0,-0.79735,0.00025,6.96803]
[1712695674308,45.0,69061.2901,206.0,-0.79699,0.00025,6.97549]
[1712695679342,45.01,69059.1419,206.0,-0.79754,0.00025,6.96411]
[1712695684379,45.0,69060.0455,206.0,-0.79731,0.00025,6.96879]
[1712695685188,45.0,69060.0455,206.0,-0.79731,0.00025,6.96879]
[1712695685384,45.0,69044.8807,206.0,-0.80115,0.00025,6.88781]
[1712695686391,45.0,69034.5397,206.0,-0.80374,0.00025,6.83243]
[1712695691426,45.0,69035.9028,206.0,-0.8034,0.00025,6.83961]
[1712695696462,45.0,69037.2527,206.0,-0.80308,0.00025,6.84656]
[1712695701443,44.99,69046.0531,206.0,-0.8009,0.00025,6.89316]
[1712695703617,44.99,69047.6248,206.0,-0.80051,0.00025,6.90136]
[1712695709551,44.99,69048.1364,206.0,-0.80038,0.00025,6.9042]
[1712695714586,44.99,69047.8709,206.0,-0.80062,0.00025,6.894]
[1712695720630,45.0,69047.5353,206.0,-0.8007,0.00025,6.89235]
[1712695725665,45.0,69048.6864,206.0,-0.80041,0.00025,6.89853]
[1712695730705,45.0,69047.4408,206.0,-0.80072,0.00025,6.89195]
[1712695735739,45.0,69052.6645,206.0,-0.7994,0.00025,6.91978]
[1712695737285,45.0,69052.5072,206.0,-0.79944,0.00025,6.91893]
[1712695742788,44.99,69056.0412,206.0,-0.79856,0.00025,6.9376]
[1712695744110,44.99,69056.0436,206.0,-0.79856,0.00025,6.93757]
[1712695744537,44.99,69056.0436,206.0,-0.79856,0.00025,6.93757]
[1712695745811,44.99,69065.7485,206.0,-0.79609,0.00026,6.98914]
[1712695750847,44.99,69066.5131,206.0,-0.79591,0.00026,6.99305]
[1712695755880,44.99,69061.9646,206.0,-0.79707,0.00025,6.9688]
[1712695756575,44.99,69061.9646,206.0,-0.79707,0.00025,6.9688]
[1712695761922,44.99,69066.6115,206.0,-0.79591,0.00026,6.99304]
[1712695766957,44.98,69060.8222,206.0,-0.7974,0.00025,6.96181]
[1712695768607,44.98,69060.4271,206.0,-0.79751,0.00025,6.95963]
[1712695774006,44.98,69055.8422,206.0,-0.79887,0.00025,6.92604]
[1712695779041,44.98,69058.7527,206.0,-0.79814,0.00025,6.94133]
[1712695783843,44.97,69064.0383,206.0,-0.79681,0.00025,6.96913]
[1712695787096,44.97,69073.2382,206.0,-0.79447,0.00026,7.01781]
[1712695792132,44.97,69074.0705,206.0,-0.79427,0.00026,7.02183]
[1712695797167,44.97,69073.862,206.0,-0.79435,0.00026,7.02031]
[1712695802202,44.96,69071.4741,206.0,-0.79497,0.00026,7.00732]
[1712695807241,44.96,69068.4341,206.0,-0.79578,0.00026,6.99064]
[1712695812272,44.96,69073.7098,206.0,-0.79444,0.00026,7.0184]
[1712695817307,44.95,69071.7545,206.0,-0.79495,0.00026,7.00773]
[1712695822342,44.95,69073.2571,206.0,-0.79458,0.00026,7.01542]
[1712695827377,44.95,69072.8605,206.0,-0.7947,0.00026,7.01301]
[1712695832417,44.94,69075.5045,206.0,-0.79422,0.00026,7.01786]
[1712695837451,44.94,69071.6956,206.0,-0.79521,0.00026,6.99737]
[1712695842485,44.94,69074.9352,206.0,-0.79439,0.00026,7.01429]
[1712695844364,44.94,69075.9706,206.0,-0.79413,0.00026,7.01972]
[1712695844773,44.94,69075.9706,206.0,-0.79413,0.00026,7.01972]
[1712695851592,44.93,69077.5575,206.0,-0.79375,0.00026,7.02757]
[1712695857591,44.93,69081.0434,206.0,-0.79288,0.00026,7.04542]
[1712695862628,44.92,69074.7965,206.0,-0.79451,0.00026,7.01178]
[1712695867662,44.92,69077.7931,206.0,-0.79376,0.00026,7.02732]
[1712695872698,44.91,69082.5883,206.0,-0.79255,0.00026,7.05222]
[1712695877732,44.91,69082.7584,206.0,-0.79253,0.00026,7.05254]
[1712695878450,44.91,69085.5489,206.0,-0.79181,0.00026,7.06728]
[1712695883772,44.9,69093.2349,206.0,-0.78984,0.00026,7.10745]
[1712695888808,44.9,69094.4356,206.0,-0.78955,0.00026,7.11331]
[1712695893844,44.89,69096.5329,206.0,-0.78921,0.00026,7.11501]
[1712695898883,44.89,69094.2338,206.0,-0.78983,0.00026,7.10234]
[1712695903922,44.88,69097.5029,206.0,-0.789,0.00026,7.11908]
[1712695908956,44.88,69095.1331,206.0,-0.78965,0.00026,7.10605]
[1712695913991,44.87,69094.7639,206.0,-0.78977,0.00026,7.1036]
[1712695919026,44.87,69094.1654,206.0,-0.78995,0.00026,7.09999]
[1712695924065,44.87,69098.1273,206.0,-0.78894,0.00026,7.12036]
[1712695926443,44.86,69085.0303,206.0,-0.79236,0.00026,7.0509]
[1712695927370,44.86,69085.0303,206.0,-0.79236,0.00026,7.0509]
[1712695929101,44.86,69077.6954,206.0,-0.79426,0.00026,7.01189]
[1712695931812,44.86,69076.7329,206.0,-0.79451,0.00026,7.00669]
[1712695932221,44.86,69076.9276,206.0,-0.79447,0.00026,7.00769]
[1712695938163,44.86,69070.8613,206.0,-0.79604,0.00026,6.97513]
[1712695943198,44.86,69071.5388,206.0,-0.79587,0.00026,6.97859]
[1712695948233,44.85,69070.8111,206.0,-0.79607,0.00026,6.9744]
[1712695953269,44.85,69070.4766,206.0,-0.79635,0.00026,6.96351]
[1712695958303,44.85,69069.8637,206.0,-0.79652,0.00026,6.96009]
[1712695963339,44.85,69070.4839,206.0,-0.79636,0.00026,6.9633]
[1712695968373,44.85,69070.7058,206.0,-0.79631,0.00026,6.96444]
[1712695973409,44.85,69068.6571,206.0,-0.79683,0.00026,6.95355]
[1712695978443,44.85,69058.7624,206.0,-0.79935,0.00025,6.90079]
[1712695981519,44.85,69060.1777,206.0,-0.79898,0.00025,6.9085]
[1712695987506,44.85,69055.6584,206.0,-0.80012,0.00025,6.88456]
[1712695992541,44.86,69056.9577,206.0,-0.79978,0.00025,6.89181]
[1712695997576,44.86,69052.1329,206.0,-0.80098,0.00025,6.86635]
[1712696002611,44.86,69049.8914,206.0,-0.80152,0.00025,6.85482]
[1712696007646,44.87,69049.1025,206.0,-0.8017,0.00025,6.85115]
[1712696012681,44.87,69053.0623,206.0,-0.80085,0.00025,6.86397]
[1712696017715,44.88,69052.722,206.0,-0.80092,0.00025,6.86259]
[1712696022751,44.88,69051.6324,206.0,-0.80117,0.00025,6.85722]
[1712696027786,44.89,69054.1222,206.0,-0.80052,0.00025,6.87099]
[1712696032822,44.89,69056.5656,206.0,-0.79988,0.00025,6.88441]
[1712696037857,44.89,69058.6922,206.0,-0.79933,0.00025,6.89606]
[1712696042894,44.89,69056.1369,206.0,-0.79997,0.00025,6.88261]
[1712696047929,44.9,69054.8698,206.0,-0.80027,0.00025,6.87617]
[1712696052964,44.9,69054.6166,206.0,-0.80032,0.00025,6.87515]
[1712696057644,44.9,69054.5623,206.0,-0.80032,0.00025,6.87513]
[1712696058000,44.9,69064.0927,206.0,-0.7979,0.00026,6.92604]
[1712696058075,44.9,69064.0927,206.0,-0.7979,0.00026,6.92604]
[1712696059005,44.9,69075.2136,206.0,-0.79505,0.00026,6.98529]
[1712696064056,44.9,69076.8524,206.0,-0.79462,0.00026,6.99409]
[1712696069092,44.9,69074.6886,206.0,-0.79517,0.00026,6.98265]
[1712696074126,44.9,69075.5655,206.0,-0.79514,0.00026,6.97824]
[1712696079163,44.9,69081.2824,206.0,-0.79366,0.00026,7.00866]
[1712696085203,44.9,69080.4428,206.0,-0.79387,0.00026,7.00425]
[1712696090239,44.9,69080.8846,206.0,-0.79377,0.00026,7.00644]
[1712696092144,44.9,69080.1137,206.0,-0.79397,0.00026,7.00227]
[1712696097288,44.9,69081.0009,206.0,-0.79376,0.00026,7.00653]
[1712696102322,44.89,69080.799,206.0,-0.79384,0.00026,7.00504]
[1712696107357,44.89,69079.4702,206.0,-0.7942,0.00026,6.99761]
[1712696112393,44.89,69081.4738,206.0,-0.7937,0.00026,7.00786]
[1712696117427,44.88,69081.6412,206.0,-0.79367,0.00026,7.00838]
[1712696119442,44.88,69090.2676,206.0,-0.79144,0.00026,7.05407]
[1712696124444,44.88,69091.6649,206.0,-0.79108,0.00026,7.06124]
[1712696128504,44.88,69099.7486,206.0,-0.78899,0.00026,7.10358]
[1712696133540,44.87,69093.7256,206.0,-0.79076,0.00026,7.06258]
[1712696135135,44.87,69092.5487,206.0,-0.79107,0.00026,7.05624]
[1712696140589,44.87,69083.6877,206.0,-0.7934,0.00026,7.00888]
[1712696145623,44.87,69084.6769,206.0,-0.79316,0.00026,7.01377]
[1712696150657,44.86,69084.6273,206.0,-0.79319,0.00026,7.01306]
[1712696155694,44.86,69079.2172,206.0,-0.79462,0.00026,6.9839]
[1712696160727,44.86,69076.7983,206.0,-0.79525,0.00026,6.97084]
[1712696165764,44.85,69077.4025,206.0,-0.7951,0.00026,6.97388]
[1712696170798,44.85,69076.9785,206.0,-0.79522,0.00026,6.97139]
[1712696174455,44.85,69078.0358,206.0,-0.79496,0.00026,6.97689]
[1712696177848,44.85,69070.9759,206.0,-0.79678,0.00026,6.93917]
[1712696182884,44.85,69071.9733,206.0,-0.79653,0.00026,6.94438]
[1712696187919,44.85,69069.0651,206.0,-0.79728,0.00026,6.92879]
[1712696192954,44.85,69071.828,206.0,-0.79675,0.00026,6.93458]
[1712696197989,44.85,69070.5372,206.0,-0.79708,0.00026,6.92772]
[1712696203023,44.85,69069.8376,206.0,-0.79726,0.00026,6.92397]
[1712696208059,44.85,69069.7,206.0,-0.7973,0.00026,6.92322]
[1712696212525,44.85,69067.7971,206.0,-0.79779,0.00026,6.91309]
[1712696218129,44.85,69057.5155,206.0,-0.80042,0.00025,6.85793]
[1712696221742,44.84,69059.4227,206.0,-0.79994,0.00025,6.86802]
[1712696223164,44.84,69072.559,206.0,-0.79658,0.00026,6.93819]
[1712696228199,44.84,69073.3409,206.0,-0.7964,0.00026,6.94197]
[1712696233237,44.84,69070.6966,206.0,-0.79709,0.00026,6.9275]
[1712696238268,44.83,69071.3766,206.0,-0.79694,0.00026,6.93078]
[1712696243305,44.83,69075.9766,206.0,-0.79576,0.00026,6.95506]
[1712696248338,44.83,69075.8144,206.0,-0.79581,0.00026,6.95414]
[1712696253376,44.83,69077.3603,206.0,-0.79559,0.00026,6.95343]
[1712696258411,44.83,69074.22,206.0,-0.79641,0.00026,6.93661]
[1712696263443,44.83,69075.831,206.0,-0.796,0.00026,6.94498]
[1712696268444,44.82,69075.7752,206.0,-0.79604,0.00026,6.94425]
[1712696273514,44.82,69074.7668,206.0,-0.7963,0.00026,6.9388]
[1712696277927,44.82,69075.3395,206.0,-0.79615,0.00026,6.94186]
[1712696281570,44.82,69083.0224,206.0,-0.79417,0.00026,6.98271]
[1712696286606,44.82,69083.1128,206.0,-0.79416,0.00026,6.98293]
[1712696291640,44.82,69081.4786,206.0,-0.7946,0.00026,6.974]
[1712696296676,44.82,69081.7279,206.0,-0.79455,0.00026,6.97503]
[1712696301711,44.81,69083.8636,206.0,-0.794,0.00026,6.98614]
[1712696306745,44.8,69086.2018,206.0,-0.79345,0.00026,6.99756]
[1712696309766,44.79,69098.7343,206.0,-0.79026,0.00026,7.06243]
[1712696314801,44.77,69093.9267,206.0,-0.79182,0.00026,7.02567]
[1712696315808,44.77,69086.7402,206.0,-0.79369,0.00026,6.98742]
[1712696320842,44.76,69082.3302,206.0,-0.79485,0.00026,6.96371]
[1712696325878,44.76,69083.7313,206.0,-0.79451,0.00026,6.97077]
[1712696327896,44.76,69075.2476,206.0,-0.79671,0.00026,6.92534]
[1712696332928,44.76,69080.4849,206.0,-0.79536,0.00026,6.95318]
[1712696336957,44.76,69088.9695,206.0,-0.79317,0.00026,6.99821]
[1712696338446,44.75,69092.7816,206.0,-0.79218,0.00026,7.01836]
[1712696338851,44.75,69092.7816,206.0,-0.79218,0.00026,7.01836]
[1712696347028,44.75,69090.2355,206.0,-0.79288,0.00026,7.00406]
[1712696352444,44.74,69094.2206,206.0,-0.79187,0.00026,7.02468]
[1712696358105,44.73,69098.0369,206.0,-0.7909,0.00026,7.04421]
[1712696363140,44.73,69100.707,206.0,-0.79023,0.00026,7.05794]
[1712696368174,44.73,69098.8253,206.0,-0.79074,0.00026,7.0475]
[1712696373209,44.72,69099.1371,206.0,-0.79086,0.00026,7.0398]
[1712696378245,44.72,69099.6846,206.0,-0.79074,0.00026,7.04238]
[1712696381374,44.72,69101.5883,206.0,-0.79025,0.00026,7.05227]
[1712696386299,44.72,69114.6833,206.0,-0.78679,0.00027,7.12142]
[1712696391334,44.72,69118.5548,206.0,-0.78576,0.00027,7.1419]
[1712696392204,44.72,69118.5548,206.0,-0.78576,0.00027,7.1419]
[1712696393814,44.72,69118.6746,206.0,-0.78572,0.00027,7.14266]
[1712696396623,44.72,69120.701,206.0,-0.78517,0.00027,7.15347]
[1712696396660,44.72,69120.701,206.0,-0.78517,0.00027,7.15347]
[1712696397025,44.72,69120.701,206.0,-0.78517,0.00027,7.15347]
[1712696399391,44.73,69130.8957,206.0,-0.78238,0.00027,7.20818]
[1712696404428,44.76,69134.1399,206.0,-0.78134,0.00027,7.22831]
[1712696405861,44.76,69141.2431,206.0,-0.77942,0.00027,7.26556]
[1712696406443,44.76,69155.4647,206.0,-0.7756,0.00027,7.33848]
[1712696411477,44.73,69155.2674,206.0,-0.77577,0.00027,7.33531]
[1712696415443,44.74,69147.695,206.0,-0.77782,0.00027,7.29625]
[1712696417894,44.74,69143.9123,206.0,-0.77885,0.00027,7.27661]
[1712696421443,44.73,69151.9209,206.0,-0.77668,0.00027,7.31809]
[1712696426581,44.73,69149.308,206.0,-0.7774,0.00027,7.30434]
[1712696431618,44.73,69144.6981,206.0,-0.77883,0.00027,7.27145]
[1712696436653,44.73,69143.6085,206.0,-0.77913,0.00027,7.26574]
[1712696439555,44.73,69142.4185,206.0,-0.77945,0.00027,7.25957]
[1712696442451,44.73,69131.9401,206.0,-0.78228,0.00027,7.20472]
[1712696447731,44.73,69134.2268,206.0,-0.78168,0.00027,7.2164]
[1712696452765,44.72,69134.2923,206.0,-0.78168,0.00027,7.21647]
[1712696457800,44.72,69131.2992,206.0,-0.7825,0.00027,7.20057]
[1712696462835,44.72,69130.574,206.0,-0.7827,0.00027,7.19654]
[1712696467870,44.72,69135.6801,206.0,-0.78134,0.00027,7.22304]
[1712696472905,44.71,69135.0517,206.0,-0.78153,0.00027,7.21939]
[1712696477940,44.71,69136.3487,206.0,-0.7812,0.00027,7.22583]
[1712696482974,44.71,69135.2394,206.0,-0.78151,0.00027,7.21975]
[1712696487005,44.71,69123.9208,206.0,-0.78455,0.00027,7.1604]
[1712696487690,44.71,69123.9208,206.0,-0.78455,0.00027,7.1604]
[1712696490023,44.71,69115.2978,206.0,-0.78685,0.00027,7.115]
[1712696492038,44.71,69107.912,206.0,-0.78899,0.00026,7.06704]
[1712696495058,44.71,69115.3505,206.0,-0.78701,0.00027,7.10634]
[1712696500095,44.71,69111.9258,206.0,-0.78792,0.00027,7.08831]
[1712696505130,44.71,69107.0439,206.0,-0.78921,0.00026,7.06262]
[1712696510164,44.71,69107.5477,206.0,-0.78906,0.00026,7.06549]
[1712696510801,44.71,69107.5477,206.0,-0.78906,0.00026,7.06549]
[1712696511341,44.71,69106.7939,206.0,-0.78926,0.00026,7.06145]
[1712696517220,44.71,69101.5749,206.0,-0.79063,0.00026,7.03392]
[1712696522254,44.71,69103.0187,206.0,-0.79025,0.00026,7.04167]
[1712696526284,44.71,69095.4671,206.0,-0.79223,0.00026,7.00153]
[1712696531318,44.71,69093.0649,206.0,-0.79286,0.00026,6.9888]
[1712696536351,44.71,69096.0656,206.0,-0.79208,0.00026,7.00476]
[1712696541388,44.71,69097.0743,206.0,-0.79182,0.00026,7.01004]
[1712696542394,44.71,69105.3831,206.0,-0.78963,0.00026,7.05404]
[1712696547429,44.71,69101.8529,206.0,-0.79056,0.00026,7.03539]
[1712696552465,44.71,69103.2855,206.0,-0.79036,0.00026,7.03412]
[1712696557500,44.71,69100.8376,206.0,-0.791,0.00026,7.02126]
[1712696562534,44.72,69094.5245,206.0,-0.79264,0.00026,6.98808]
[1712696567577,44.72,69092.4185,206.0,-0.79317,0.00026,6.97734]
[1712696571902,44.73,69092.8686,206.0,-0.79303,0.00026,6.98009]
[1712696572310,44.73,69092.8686,206.0,-0.79303,0.00026,6.98009]
[1712696577640,44.73,69094.912,206.0,-0.79248,0.00026,6.99137]
[1712696579653,44.73,69104.0838,206.0,-0.79006,0.00026,7.0401]
[1712696582676,44.73,69096.2562,206.0,-0.79212,0.00026,6.9986]
[1712696587711,44.73,69099.3962,206.0,-0.79129,0.00026,7.01538]
[1712696592745,44.73,69097.6146,206.0,-0.79176,0.00026,7.00584]
[1712696597780,44.73,69096.0357,206.0,-0.79217,0.00026,6.99752]
[1712696602815,44.73,69093.0171,206.0,-0.79296,0.00026,6.98156]
[1712696607850,44.73,69087.3871,206.0,-0.79443,0.00026,6.95158]
[1712696612886,44.73,69088.7982,206.0,-0.79424,0.00026,6.95012]
[1712696617922,44.73,69088.3327,206.0,-0.79437,0.00026,6.94749]
[1712696622955,44.73,69086.7357,206.0,-0.79479,0.00026,6.93901]
[1712696627990,44.73,69086.6669,206.0,-0.79481,0.00026,6.93859]
[1712696632077,44.73,69083.1184,206.0,-0.79573,0.00026,6.91964]
[1712696637444,44.73,69076.0178,206.0,-0.79758,0.00026,6.88146]
[1712696643097,44.72,69077.6992,206.0,-0.79716,0.00026,6.8902]
[1712696644108,44.72,69077.6992,206.0,-0.79716,0.00026,6.8902]
[1712696647123,44.72,69069.7401,206.0,-0.79922,0.00026,6.84741]
[1712696652162,44.72,69069.3665,206.0,-0.79933,0.00026,6.84509]
[1712696657195,44.72,69069.4008,206.0,-0.79934,0.00026,6.84502]
[1712696662234,44.72,69063.2411,206.0,-0.80092,0.00026,6.81179]
[1712696667267,44.72,69063.7836,206.0,-0.80078,0.00026,6.81481]
[1712696673309,44.72,69064.4842,206.0,-0.8008,0.00026,6.80931]
[1712696676985,44.71,69063.728,206.0,-0.801,0.00026,6.80502]
[1712696681800,44.71,69059.5727,206.0,-0.80207,0.00026,6.78249]
[1712696687405,44.71,69061.9057,206.0,-0.80149,0.00026,6.79487]
[1712696692440,44.71,69060.0963,206.0,-0.80195,0.00026,6.78503]
[1712696697444,44.71,69062.1928,206.0,-0.80142,0.00026,6.79621]
[1712696702513,44.71,69057.9402,206.0,-0.80251,0.00025,6.77335]
[1712696707547,44.71,69055.8846,206.0,-0.80303,0.00025,6.76237]
[1712696712583,44.71,69056.5571,206.0,-0.80285,0.00025,6.76605]
[1712696717617,44.71,69058.7096,206.0,-0.8023,0.00026,6.77766]
[1712696722653,44.71,69055.5013,206.0,-0.80311,0.00025,6.76047]
[1712696727688,44.71,69060.8912,206.0,-0.80175,0.00026,6.78939]
[1712696732723,44.71,69062.5344,206.0,-0.80152,0.00026,6.78912]
[1712696737761,44.71,69062.0672,206.0,-0.80164,0.00026,6.7865]
[1712696742368,44.71,69062.2491,206.0,-0.8016,0.00026,6.7874]
[1712696742775,44.71,69060.2818,206.0,-0.8021,0.00026,6.77681]
[1712696747832,44.71,69064.1716,206.0,-0.80111,0.00026,6.7976]
[1712696752867,44.7,69059.4096,206.0,-0.80233,0.00026,6.77191]
[1712696758910,44.7,69058.3488,206.0,-0.8026,0.00026,6.76621]
[1712696763945,44.71,69058.5957,206.0,-0.80254,0.00026,6.76754]
[1712696768980,44.7,69061.6029,206.0,-0.80177,0.00026,6.7837]
[1712696774016,44.7,69061.3523,206.0,-0.80184,0.00026,6.78227]
[1712696779050,44.7,69058.0131,206.0,-0.8027,0.00025,6.76426]
[1712696784085,44.7,69057.767,206.0,-0.80276,0.00025,6.76297]
[1712696790443,44.71,69053.7896,206.0,-0.80376,0.00025,6.74181]
[1712696796170,44.71,69056.5635,206.0,-0.80323,0.00025,6.74789]
[1712696801205,44.71,69054.9815,206.0,-0.80363,0.00025,6.73929]
[1712696803353,44.71,69061.2688,206.0,-0.80203,0.00026,6.77315]
[1712696803759,44.71,69061.2688,206.0,-0.80203,0.00026,6.77315]
[1712696812281,44.7,69058.4143,206.0,-0.80279,0.00026,6.75717]
[1712696815791,44.7,69054.3984,206.0,-0.80382,0.00025,6.73543]
[1712696820337,44.7,69047.2526,206.0,-0.80564,0.00025,6.6966]
[1712696822212,44.7,69047.9494,206.0,-0.80547,0.00025,6.70032]
[1712696825373,44.7,69039.7488,206.0,-0.80755,0.00025,6.65572]
[1712696827388,44.69,69021.3796,206.0,-0.81215,0.00025,6.55578]
[1712696832421,44.69,69016.7476,206.0,-0.81331,0.00025,6.53022]
[1712696833429,44.69,69001.4256,206.0,-0.81707,0.00024,6.44677]
[1712696838443,44.69,68999.6032,206.0,-0.8175,0.00024,6.43704]
[1712696839961,44.69,68998.8311,206.0,-0.81769,0.00024,6.43287]
[1712696846521,44.69,68993.2295,206.0,-0.81907,0.00024,6.40186]
[1712696847074,44.69,68993.2295,206.0,-0.81907,0.00024,6.40186]
[1712696849542,44.69,68984.3747,206.0,-0.82121,0.00024,6.35328]
[1712696854576,44.69,68984.3994,206.0,-0.8214,0.00024,6.34432]
[1712696859611,44.68,68985.9024,206.0,-0.82106,0.00024,6.35202]
[1712696864645,44.68,68988.7046,206.0,-0.82039,0.00024,6.36724]
[1712696869680,44.68,68992.3216,206.0,-0.81952,0.00024,6.38682]
[1712696874716,44.68,68990.7797,206.0,-0.81989,0.00024,6.37843]
[1712696879750,44.68,68989.4383,206.0,-0.82022,0.00024,6.37113]
[1712696884786,44.68,68993.776,206.0,-0.81916,0.00024,6.3949]
[1712696889821,44.68,68996.6744,206.0,-0.81845,0.00024,6.41101]
[1712696894856,44.69,68998.5631,206.0,-0.81798,0.00024,6.4216]
[1712696899891,44.69,69003.0347,206.0,-0.81688,0.00024,6.44616]
[1712696904936,44.69,69008.2523,206.0,-0.8156,0.00025,6.47458]
[1712696908964,44.69,68992.6577,206.0,-0.8194,0.00024,6.38946]
[1712696914001,44.69,68984.0603,206.0,-0.82165,0.00024,6.33381]
[1712696916014,44.69,68973.9066,206.0,-0.82408,0.00024,6.27827]
[1712696921049,44.69,68975.4771,206.0,-0.82369,0.00024,6.28708]
[1712696926084,44.69,68980.4806,206.0,-0.82249,0.00024,6.31459]
[1712696931120,44.69,68975.5444,206.0,-0.82367,0.00024,6.28765]
[1712696936154,44.7,68974.1641,206.0,-0.82399,0.00024,6.28022]
[1712696941189,44.69,68973.0717,206.0,-0.82426,0.00024,6.27412]
[1712696946224,44.69,68972.5429,206.0,-0.82439,0.00024,6.27108]
[1712696951260,44.69,68973.3354,206.0,-0.8242,0.00024,6.2753]
[1712696956295,44.69,68965.6449,206.0,-0.82604,0.00024,6.23298]
[1712696961330,44.69,68965.9607,206.0,-0.82597,0.00024,6.23463]
[1712696964352,44.69,68955.6595,206.0,-0.82839,0.00023,6.17819]
[1712696967372,44.69,68947.391,206.0,-0.83033,0.00023,6.13278]
[1712696971400,44.69,68940.4289,206.0,-0.83214,0.00023,6.0853]
[1712696976435,44.69,68937.7065,206.0,-0.83277,0.00023,6.07037]
[1712696981470,44.69,68935.2594,206.0,-0.83331,0.00023,6.05742]
[1712696986505,44.7,68941.7417,206.0,-0.83177,0.00023,6.09411]
[1712696991541,44.71,68940.8231,206.0,-0.83193,0.00023,6.09012]
[1712696997443,44.72,68941.5537,206.0,-0.83173,0.00023,6.09486]
[1712697002617,44.72,68950.6632,206.0,-0.82959,0.00023,6.14531]
[1712697007653,44.72,68947.7947,206.0,-0.83025,0.00023,6.12991]
[1712697012688,44.73,68944.7363,206.0,-0.83093,0.00023,6.11379]
[1712697017722,44.73,68945.4381,206.0,-0.83074,0.00023,6.11839]
[1712697022757,44.74,68945.9228,206.0,-0.83059,0.00023,6.12192]
[1712697027792,44.75,68944.4299,206.0,-0.8309,0.00023,6.11446]
[1712697032828,44.75,68944.8509,206.0,-0.83096,0.00023,6.10834]
[1712697037862,44.76,68947.0026,206.0,-0.83044,0.00023,6.12079]
[1712697042897,44.76,68952.6821,206.0,-0.82909,0.00023,6.15239]
[1712697047933,44.76,68946.9349,206.0,-0.83041,0.00023,6.12142]
[1712697052968,44.77,68953.8187,206.0,-0.82877,0.00023,6.15977]
[1712697054981,44.77,68963.6526,206.0,-0.82645,0.00024,6.21388]
[1712697060017,44.77,68965.2858,206.0,-0.82604,0.00024,6.22325]
[1712697065051,44.78,68967.323,206.0,-0.82554,0.00024,6.23476]
[1712697070095,44.78,68972.451,206.0,-0.82431,0.00024,6.26313]
[1712697073117,44.78,68982.2474,206.0,-0.82196,0.00024,6.317]
[1712697076139,44.78,68990.1589,206.0,-0.82004,0.00024,6.36045]
[1712697079159,44.79,68998.3605,206.0,-0.81804,0.00024,6.40534]
[1712697084198,44.79,68998.2144,206.0,-0.81805,0.00024,6.40521]
[1712697089233,44.8,68997.6208,206.0,-0.81816,0.00024,6.40272]
[1712697094267,44.8,68991.6667,206.0,-0.81976,0.00024,6.36178]
[1712697099302,44.8,68992.7266,206.0,-0.8195,0.00024,6.36779]
[1712697104337,44.81,68993.9154,206.0,-0.81919,0.00024,6.3746]
[1712697109373,44.81,68993.3288,206.0,-0.81932,0.00024,6.37185]
[1712697111386,44.81,69001.505,206.0,-0.81732,0.00024,6.4165]
[1712697116421,44.82,69004.0324,206.0,-0.81669,0.00024,6.43056]
[1712697121456,44.82,69002.8376,206.0,-0.81696,0.00024,6.42465]
[1712697122464,44.82,69014.5678,206.0,-0.81408,0.00025,6.48841]
[1712697127500,44.82,69025.1536,206.0,-0.81147,0.00025,6.54563]
[1712697134550,44.81,69030.3231,206.0,-0.81021,0.00025,6.57284]
[1712697138444,44.81,69041.4313,206.0,-0.80744,0.00025,6.63261]
[1712697143612,44.81,69043.9237,206.0,-0.80683,0.00025,6.64574]
[1712697148648,44.8,69041.0186,206.0,-0.80757,0.00025,6.62982]
[1712697153683,44.8,69042.229,206.0,-0.80747,0.00025,6.62704]
[1712697158717,44.8,69042.9229,206.0,-0.8073,0.00025,6.63055]
[1712697164759,44.8,69043.4849,206.0,-0.80718,0.00025,6.63326]
[1712697168787,44.79,69034.5363,206.0,-0.80944,0.00025,6.58453]
[1712697173823,44.79,69034.9746,206.0,-0.80935,0.00025,6.58647]
[1712697176843,44.79,69016.1056,206.0,-0.81406,0.00025,6.48402]
[1712697181880,44.79,69015.9749,206.0,-0.81409,0.00025,6.48326]
[1712697186914,44.79,69016.401,206.0,-0.81398,0.00025,6.48573]
[1712697191950,44.79,69018.3394,206.0,-0.81351,0.00025,6.49611]
[1712697196984,44.79,69015.4515,206.0,-0.81422,0.00025,6.48039]
[1712697201012,44.79,69003.3327,206.0,-0.8172,0.00024,6.41439]
[1712697206049,44.79,69007.8163,206.0,-0.8161,0.00025,6.43876]
[1712697211083,44.79,69010.373,206.0,-0.81567,0.00025,6.44339]
[1712697216120,44.79,69005.4462,206.0,-0.81688,0.00024,6.41658]
[1712697219142,44.79,69013.8352,206.0,-0.81482,0.00025,6.46228]
[1712697224178,44.79,69013.0058,206.0,-0.81503,0.00025,6.45772]
[1712697229213,44.79,69015.7261,206.0,-0.81435,0.00025,6.47251]
[1712697234257,44.79,69016.3912,206.0,-0.81419,0.00025,6.47618]
[1712697239282,44.79,69016.2229,206.0,-0.81423,0.00025,6.4753]
[1712697244318,44.79,69011.8584,206.0,-0.8153,0.00025,6.45169]
[1712697248347,44.79,69002.6517,206.0,-0.81756,0.00024,6.40151]
[1712697253381,44.79,69006.5472,206.0,-0.81661,0.00025,6.42273]
[1712697258416,44.79,69006.1936,206.0,-0.81669,0.00024,6.42077]
[1712697263452,44.79,69006.3992,206.0,-0.81664,0.00024,6.4219]
[1712697268486,44.79,69006.5838,206.0,-0.8166,0.00025,6.42295]
[1712697271510,44.79,69014.9859,206.0,-0.81471,0.00025,6.45971]
[1712697276544,44.79,69015.2026,206.0,-0.81465,0.00025,6.461]
[1712697281581,44.79,69015.4486,206.0,-0.81459,0.00025,6.46243]
[1712697286615,44.79,69021.3481,206.0,-0.81313,0.00025,6.49444]
[1712697291649,44.79,69022.5734,206.0,-0.81284,0.00025,6.50082]
[1712697296685,44.78,69021.5885,206.0,-0.8131,0.00025,6.49504]
[1712697301719,44.78,69018.9662,206.0,-0.81378,0.00025,6.4803]
[1712697306755,44.78,69018.355,206.0,-0.81395,0.00025,6.47653]
[1712697311790,44.77,69020.8115,206.0,-0.81336,0.00025,6.48945]
[1712697315819,44.77,69012.5329,206.0,-0.81542,0.00025,6.44416]
[1712697320853,44.77,69009.6919,206.0,-0.81614,0.00025,6.42829]
[1712697325888,44.76,69015.4253,206.0,-0.81475,0.00025,6.45899]
[1712697330924,44.76,69020.6187,206.0,-0.81348,0.00025,6.48674]
[1712697332937,44.76,69032.2229,206.0,-0.81079,0.00025,6.54037]
[1712697334951,44.75,69040.7281,206.0,-0.80868,0.00025,6.58604]
[1712697339986,44.74,69038.5804,206.0,-0.80926,0.00025,6.57342]
[1712697345021,44.73,69041.0037,206.0,-0.8087,0.00025,6.58554]
[1712697349049,44.73,69048.5946,206.0,-0.80682,0.00025,6.62582]
[1712697349263,44.73,69048.5946,206.0,-0.80682,0.00025,6.62582]
[1712697355091,44.71,69058.0751,206.0,-0.80448,0.00026,6.67552]
[1712697355762,44.71,69058.0751,206.0,-0.80448,0.00026,6.67552]
[1712697361135,44.7,69063.695,206.0,-0.80312,0.00026,6.70409]
[1712697366170,44.68,69063.4236,206.0,-0.80327,0.00026,6.70107]
[1712697371205,44.67,69062.437,206.0,-0.80359,0.00026,6.69426]
[1712697373134,44.67,69063.4741,206.0,-0.80334,0.00026,6.69955]
[1712697375147,44.66,69069.0308,206.0,-0.80194,0.00026,6.72889]
[1712697380267,44.65,69070.8847,206.0,-0.80152,0.00026,6.73767]
[1712697381276,44.65,69060.8563,206.0,-0.80412,0.00026,6.68332]
[1712697383288,44.65,69053.3917,206.0,-0.80604,0.00025,6.64253]
[1712697388324,44.64,69053.6507,206.0,-0.80603,0.00025,6.64285]
[1712697393359,44.63,69058.2325,206.0,-0.8051,0.00026,6.65746]
[1712697396380,44.62,69065.7899,206.0,-0.8032,0.00026,6.69755]
[1712697401422,44.61,69067.1881,206.0,-0.80288,0.00026,6.70433]
[1712697406460,44.61,69073.7336,206.0,-0.80123,0.00026,6.73877]
[1712697411496,44.6,69071.7327,206.0,-0.80179,0.00026,6.72705]
[1712697416531,44.59,69075.1326,206.0,-0.80096,0.00026,6.7444]
[1712697421566,44.58,69085.0126,206.0,-0.79844,0.00026,6.79641]
[1712697424839,44.57,69085.6041,206.0,-0.79833,0.00026,6.79871]
[1712697430629,44.55,69090.059,206.0,-0.79726,0.00026,6.82085]
[1712697435666,44.54,69084.8069,206.0,-0.7987,0.00026,6.79131]
[1712697440701,44.53,69082.4829,206.0,-0.79936,0.00026,6.7776]
[1712697445736,44.52,69085.2379,206.0,-0.7987,0.00026,6.79121]
[1712697449290,44.51,69086.7189,206.0,-0.79835,0.00026,6.79841]
[1712697449696,44.51,69086.7189,206.0,-0.79835,0.00026,6.79841]
[1712697451332,44.51,69085.562,206.0,-0.79869,0.00026,6.79161]
[1712697454798,44.5,69099.7254,206.0,-0.79519,0.00026,6.85776]
[1712697459834,44.49,69101.0322,206.0,-0.79491,0.00026,6.86359]
[1712697464867,44.48,69100.4526,206.0,-0.79511,0.00026,6.8595]
[1712697469903,44.47,69100.5712,206.0,-0.79514,0.00026,6.85892]
[1712697474937,44.45,69102.5149,206.0,-0.79471,0.00026,6.8677]
[1712697476952,44.45,69094.886,206.0,-0.79675,0.00026,6.82621]
[1712697481989,44.44,69092.0133,206.0,-0.79756,0.00026,6.80974]
[1712697482235,44.44,69092.0133,206.0,-0.79756,0.00026,6.80974]
[1712697483046,44.44,69092.0133,206.0,-0.79756,0.00026,6.80974]
[1712697483443,44.43,69079.8292,206.0,-0.80075,0.00026,6.74379]
[1712697484001,44.43,69072.1661,206.0,-0.80275,0.00026,6.70218]
[1712697488029,44.43,69059.1386,206.0,-0.80614,0.00026,6.63073]
[1712697493064,44.42,69059.3711,206.0,-0.80611,0.00026,6.63129]
[1712697498100,44.41,69057.3472,206.0,-0.80667,0.00026,6.61953]
[1712697503134,44.41,69056.6434,206.0,-0.80688,0.00026,6.61502]
[1712697508169,44.4,69061.6804,206.0,-0.80563,0.00026,6.64158]
[1712697510185,44.4,69070.2135,206.0,-0.80345,0.00026,6.68763]
[1712697515218,44.39,69074.9164,206.0,-0.80247,0.00026,6.70305]
[1712697520253,44.38,69074.1085,206.0,-0.80272,0.00026,6.69769]
[1712697525290,44.37,69081.3688,206.0,-0.80088,0.00026,6.73607]
[1712697530324,44.36,69085.008,206.0,-0.79999,0.00026,6.75463]
[1712697535357,44.35,69084.5377,206.0,-0.80016,0.00026,6.75097]
[1712697540443,44.34,69084.6153,206.0,-0.8002,0.00026,6.75028]
[1712697546436,44.33,69084.0339,206.0,-0.80042,0.00026,6.74582]
[1712697551470,44.32,69093.5991,206.0,-0.79796,0.00026,6.79636]
[1712697552790,44.32,69097.4679,206.0,-0.79695,0.00026,6.81703]
[1712697558519,44.3,69102.3591,206.0,-0.79572,0.00027,6.84217]
[1712697563554,44.29,69101.7515,206.0,-0.79593,0.00027,6.83786]
[1712697568600,44.29,69103.4656,206.0,-0.79553,0.00027,6.84606]
[1712697570036,44.28,69103.4335,206.0,-0.79555,0.00027,6.84568]
[1712697574637,44.27,69095.8177,206.0,-0.7978,0.00026,6.7946]
[1712697579672,44.27,69099.9774,206.0,-0.79674,0.00026,6.81624]
[1712697583673,44.26,69098.5566,206.0,-0.79714,0.00026,6.80808]
[1712697589743,44.25,69098.4675,206.0,-0.79722,0.00026,6.80649]
[1712697592764,44.25,69090.6777,206.0,-0.7993,0.00026,6.76383]
[1712697597798,44.24,69085.2408,206.0,-0.80077,0.00026,6.73342]
[1712697602833,44.23,69083.0213,206.0,-0.80139,0.00026,6.72059]
[1712697603717,44.23,69082.7547,206.0,-0.80147,0.00026,6.71899]
[1712697608875,44.22,69081.5379,206.0,-0.80182,0.00026,6.71166]
[1712697613910,44.22,69080.7784,206.0,-0.80205,0.00026,6.70685]
[1712697618443,44.21,69071.1653,206.0,-0.80458,0.00026,6.654]
[1712697623983,44.21,69067.5985,206.0,-0.80552,0.00026,6.6342]
[1712697627002,44.21,69059.1295,206.0,-0.80771,0.00026,6.58755]
[1712697630023,44.21,69050.8205,206.0,-0.80985,0.00025,6.54188]
[1712697633444,44.2,69041.7731,206.0,-0.81235,0.00025,6.48274]
[1712697639087,44.2,69037.2792,206.0,-0.81351,0.00025,6.45746]
[1712697641100,44.2,69029.5205,206.0,-0.81547,0.00025,6.41449]
[1712697646135,44.19,69026.0219,206.0,-0.81637,0.00025,6.39466]
[1712697651171,44.19,69025.8365,206.0,-0.81644,0.00025,6.39325]
[1712697656206,44.19,69027.6243,206.0,-0.81601,0.00025,6.40268]
[1712697661241,44.18,69028.0469,206.0,-0.81591,0.00025,6.40488]
[1712697666275,44.18,69028.8577,206.0,-0.81572,0.00025,6.40913]
[1712697671310,44.18,69028.7358,206.0,-0.81576,0.00025,6.40827]
[1712697674332,44.18,69021.1288,206.0,-0.81766,0.00025,6.36625]
[1712697679366,44.18,69021.006,206.0,-0.81769,0.00025,6.36565]
[1712697684407,44.18,69021.3105,206.0,-0.81761,0.00025,6.36745]
[1712697689438,44.18,69021.344,206.0,-0.81759,0.00025,6.36775]
[1712697694472,44.19,69016.5475,206.0,-0.81896,0.00025,6.33241]
[1712697699507,44.19,69020.3733,206.0,-0.818,0.00025,6.35381]
[1712697704542,44.19,69021.1664,206.0,-0.81779,0.00025,6.35837]
[1712697709577,44.19,69020.6449,206.0,-0.81791,0.00025,6.35566]
[1712697714613,44.19,69019.2137,206.0,-0.81826,0.00025,6.348]
[1712697720444,44.19,69019.1113,206.0,-0.81827,0.00025,6.34772]
[1712697725688,44.2,69014.6455,206.0,-0.81936,0.00025,6.32338]
[1712697730723,44.2,69012.8698,206.0,-0.81978,0.00025,6.31397]
[1712697735769,44.2,69009.0377,206.0,-0.82072,0.00025,6.29302]
[1712697739787,44.2,68999.6967,206.0,-0.82301,0.00024,6.24143]
[1712697744822,44.2,68997.5859,206.0,-0.82353,0.00024,6.22962]
[1712697749637,44.2,68993.3135,206.0,-0.82457,0.00024,6.20594]
[1712697749689,44.2,68993.3135,206.0,-0.82457,0.00024,6.20594]
[1712697750443,44.2,68977.2687,206.0,-0.82844,0.00024,6.11691]
[1712697752878,44.2,68962.3628,206.0,-0.83219,0.00024,6.02492]
[1712697757914,44.2,68959.2969,206.0,-0.83292,0.00024,6.00781]
[1712697759443,44.2,68950.5898,206.0,-0.83496,0.00023,5.95954]
[1712697764962,44.2,68946.1891,206.0,-0.83597,0.00023,5.93548]
[1712697769997,44.21,68942.9821,206.0,-0.83668,0.00023,5.91838]
[1712697775034,44.21,68938.4768,206.0,-0.83772,0.00023,5.89365]
[1712697780069,44.22,68934.1039,206.0,-0.8387,0.00023,5.86984]
[1712697785103,44.22,68930.5805,206.0,-0.83949,0.00023,5.85083]
[1712697790138,44.22,68933.3591,206.0,-0.83883,0.00023,5.86687]
[1712697795175,44.23,68938.638,206.0,-0.83759,0.00023,5.89656]
[1712697800209,44.23,68940.9388,206.0,-0.83705,0.00023,5.90966]
[1712697804236,44.23,68948.5983,206.0,-0.83524,0.00023,5.95264]
[1712697807258,44.24,68958.1415,206.0,-0.83298,0.00024,6.00612]
[1712697812294,44.24,68956.746,206.0,-0.83347,0.00024,5.98993]
[1712697816321,44.24,68964.2978,206.0,-0.83169,0.00024,6.03194]
[1712697821357,44.24,68978.4295,206.0,-0.82833,0.00024,6.10993]
[1712697826392,44.24,68978.2174,206.0,-0.82841,0.00024,6.10815]
[1712697831443,44.23,68976.0625,206.0,-0.82895,0.00024,6.09578]
[1712697836509,44.23,68977.7675,206.0,-0.82856,0.00024,6.10478]
[1712697841544,44.22,68979.2069,206.0,-0.82823,0.00024,6.11226]
[1712697846579,44.22,68981.74,206.0,-0.82765,0.00024,6.12574]
[1712697851614,44.22,68983.8749,206.0,-0.82716,0.00024,6.13696]
[1712697856649,44.21,68985.2893,206.0,-0.82685,0.00024,6.1441]
[1712697861684,44.2,68986.6912,206.0,-0.82654,0.00024,6.15127]
[1712697866719,44.2,68984.2048,206.0,-0.82716,0.00024,6.13715]
[1712697871755,44.2,68983.4818,206.0,-0.82754,0.00024,6.1237]
[1712697876790,44.2,68985.2224,206.0,-0.82712,0.00024,6.13315]
[1712697881827,44.2,68984.057,206.0,-0.8274,0.00024,6.12673]
[1712697886860,44.2,68985.0178,206.0,-0.82717,0.00024,6.13213]
[1712697891895,44.2,68983.4281,206.0,-0.82755,0.00024,6.12336]
[1712697896936,44.2,68983.8983,206.0,-0.82744,0.00024,6.126]
[1712697901972,44.2,68974.8831,206.0,-0.8296,0.00024,6.07593]
[1712697902981,44.2,68967.4722,206.0,-0.83137,0.00024,6.03475]
[1712697908015,44.2,68964.148,206.0,-0.83216,0.00024,6.01619]
[1712697909444,44.2,68973.438,206.0,-0.82995,0.00024,6.06778]
[1712697914349,44.2,68974.7038,206.0,-0.82965,0.00024,6.07486]
[1712697914778,44.2,68974.7038,206.0,-0.82965,0.00024,6.07486]
[1712697914931,44.2,68974.7038,206.0,-0.82965,0.00024,6.07486]
[1712697918085,44.2,68983.9182,206.0,-0.82744,0.00024,6.1259]
[1712697923118,44.2,68988.0653,206.0,-0.82644,0.00024,6.14879]
[1712697928155,44.2,68981.727,206.0,-0.82797,0.00024,6.11366]
[1712697933189,44.2,68984.9148,206.0,-0.82739,0.00024,6.12219]
[1712697938224,44.2,68983.2064,206.0,-0.8278,0.00024,6.11277]
[1712697943259,44.2,68983.6694,206.0,-0.82769,0.00024,6.11543]
[1712697948294,44.2,68978.7217,206.0,-0.82887,0.00024,6.08816]
[1712697953329,44.2,68976.8257,206.0,-0.82931,0.00024,6.07796]
[1712697958364,44.21,68976.2569,206.0,-0.82943,0.00024,6.07512]
[1712697963399,44.21,68977.2316,206.0,-0.82919,0.00024,6.08083]
[1712697968434,44.21,68980.411,206.0,-0.82841,0.00024,6.09877]
[1712697973469,44.21,68985.8784,206.0,-0.82709,0.00024,6.12915]
[1712697978505,44.21,68986.3388,206.0,-0.82698,0.00024,6.13164]
[1712697983539,44.21,68980.9197,206.0,-0.82828,0.00024,6.10167]
[1712697988574,44.21,68977.6655,206.0,-0.82905,0.00024,6.08397]
[1712697993610,44.22,68983.8974,206.0,-0.82774,0.00024,6.10949]
[1712697998644,44.22,68986.2896,206.0,-0.82716,0.00024,6.12283]
[1712698003679,44.22,68984.2752,206.0,-0.82764,0.00024,6.11177]
[1712698008715,44.22,68985.1213,206.0,-0.82743,0.00024,6.11648]
[1712698013748,44.22,68984.9075,206.0,-0.82749,0.00024,6.11531]
[1712698018785,44.22,68984.4213,206.0,-0.8276,0.00024,6.11262]
[1712698023824,44.22,68985.8259,206.0,-0.82726,0.00024,6.12044]
[1712698028859,44.22,68982.7053,206.0,-0.82801,0.00024,6.10325]
[1712698033894,44.22,68986.0556,206.0,-0.8272,0.00024,6.12191]
[1712698039936,44.22,68984.3655,206.0,-0.8276,0.00024,6.11268]
[1712698044970,44.22,68984.7242,206.0,-0.82751,0.00024,6.11473]
[1712698050006,44.22,68985.8464,206.0,-0.82724,0.00024,6.12102]
[1712698056047,44.22,68985.3443,206.0,-0.82755,0.00024,6.10903]
[1712698061084,44.22,68984.2032,206.0,-0.82782,0.00024,6.1028]
[1712698066125,44.22,68984.116,206.0,-0.82784,0.00024,6.10249]
[1712698071155,44.22,68985.3082,206.0,-0.82754,0.00024,6.10919]
[1712698076190,44.22,68984.5887,206.0,-0.82771,0.00024,6.10531]
[1712698082232,44.23,68985.2388,206.0,-0.82755,0.00024,6.10904]
[1712698087266,44.23,68986.4011,206.0,-0.82727,0.00024,6.11558]
[1712698092302,44.23,68985.8279,206.0,-0.8274,0.00024,6.11247]
[1712698097336,44.23,68986.5423,206.0,-0.82723,0.00024,6.11647]
[1712698102371,44.23,68989.1767,206.0,-0.82659,0.00024,6.13105]
[1712698107407,44.23,68993.4055,206.0,-0.82556,0.00024,6.15459]
[1712698112442,44.23,68996.9087,206.0,-0.82489,0.00024,6.16493]
[1712698117476,44.23,68998.7372,206.0,-0.82445,0.00024,6.17499]
[1712698121505,44.23,69012.69,206.0,-0.82102,0.00025,6.25212]
[1712698126539,44.22,69015.8965,206.0,-0.82025,0.00025,6.2693]
[1712698131588,44.22,69018.1012,206.0,-0.81973,0.00025,6.28086]
[1712698136623,44.21,69021.2782,206.0,-0.81898,0.00025,6.29768]
[1712698141659,44.21,69023.8724,206.0,-0.81833,0.00025,6.31194]
[1712698147700,44.21,69025.8991,206.0,-0.81783,0.00025,6.32303]
[1712698152737,44.21,69026.7811,206.0,-0.81761,0.00025,6.32778]
[1712698157771,44.21,69030.9441,206.0,-0.81658,0.00025,6.35057]
[1712698162805,44.21,69042.0806,206.0,-0.81379,0.00025,6.41145]
[1712698167841,44.21,69042.9983,206.0,-0.81355,0.00025,6.41662]
[1712698172875,44.21,69046.6582,206.0,-0.81281,0.00025,6.42756]
[1712698177911,44.21,69051.0646,206.0,-0.81169,0.00026,6.45174]
[1712698180931,44.21,69062.89,206.0,-0.80866,0.00026,6.51657]
[1712698185967,44.21,69067.9225,206.0,-0.80736,0.00026,6.54405]
[1712698191002,44.21,69068.1527,206.0,-0.80731,0.00026,6.54517]
[1712698196036,44.2,69067.5937,206.0,-0.80746,0.00026,6.54199]
[1712698201070,44.2,69067.0491,206.0,-0.8076,0.00026,6.53891]
[1712698206106,44.2,69071.1617,206.0,-0.80654,0.00026,6.56125]
[1712698211141,44.2,69073.6509,206.0,-0.80591,0.00026,6.57454]
[1712698216177,44.2,69073.2912,206.0,-0.80602,0.00026,6.57226]
[1712698221211,44.19,69073.6486,206.0,-0.80594,0.00026,6.57388]
[1712698226245,44.19,69069.7645,206.0,-0.80697,0.00026,6.55237]
[1712698229380,44.19,69070.7348,206.0,-0.80672,0.00026,6.55753]
[1712698229443,44.19,69070.7348,206.0,-0.80672,0.00026,6.55753]
[1712698230564,44.19,69066.6563,206.0,-0.80778,0.00026,6.53519]
[1712698231066,44.19,69066.6563,206.0,-0.80778,0.00026,6.53519]
[1712698231347,44.19,69073.574,206.0,-0.80618,0.00026,6.56388]
[1712698237335,44.19,69077.1917,206.0,-0.80523,0.00026,6.58371]
[1712698242369,44.19,69077.9078,206.0,-0.80504,0.00026,6.58761]
[1712698247410,44.19,69076.9298,206.0,-0.8053,0.00026,6.58221]
[1712698252446,44.19,69078.9579,206.0,-0.80478,0.00026,6.59323]
[1712698257479,44.19,69079.6499,206.0,-0.8046,0.00026,6.59695]
[1712698262515,44.19,69079.0648,206.0,-0.80475,0.00026,6.59368]
[1712698267551,44.19,69081.3481,206.0,-0.80416,0.00026,6.60601]
[1712698272586,44.18,69084.8734,206.0,-0.80325,0.00026,6.62502]
[1712698273593,44.18,69076.5174,206.0,-0.80543,0.00026,6.57945]
[1712698278627,44.18,69079.1414,206.0,-0.80475,0.00026,6.59375]
[1712698283662,44.18,69079.4734,206.0,-0.80467,0.00026,6.59554]
[1712698285795,44.18,69080.2393,206.0,-0.80447,0.00026,6.59967]
[1712698287444,44.18,69087.5228,206.0,-0.80256,0.00026,6.6394]
[1712698292730,44.18,69093.4755,206.0,-0.80118,0.00026,6.66256]
[1712698297766,44.18,69098.4509,206.0,-0.79988,0.00027,6.68915]
[1712698302629,44.18,69097.5234,206.0,-0.80015,0.00027,6.68369]
[1712698307835,44.17,69099.8652,206.0,-0.79955,0.00027,6.69609]
[1712698312872,44.17,69104.9985,206.0,-0.79819,0.00027,6.72369]
[1712698317905,44.17,69112.3913,206.0,-0.79624,0.00027,6.76322]
[1712698323443,44.16,69113.2326,206.0,-0.79603,0.00027,6.76739]
[1712698329443,44.16,69119.4452,206.0,-0.79438,0.00027,6.80052]
[1712698333894,44.16,69120.674,206.0,-0.79406,0.00027,6.80689]
[1712698335503,44.16,69120.4392,206.0,-0.79413,0.00027,6.8055]
[1712698337148,44.15,69121.3458,206.0,-0.79389,0.00027,6.81029]
[1712698343081,44.15,69124.9675,206.0,-0.79293,0.00027,6.82942]
[1712698348116,44.15,69129.3994,206.0,-0.79175,0.00027,6.8528]
[1712698353151,44.14,69131.2217,206.0,-0.79148,0.00027,6.8529]
[1712698358185,44.13,69131.2111,206.0,-0.79151,0.00027,6.85225]
[1712698363219,44.13,69131.827,206.0,-0.79137,0.00027,6.85504]
[1712698368256,44.12,69130.8842,206.0,-0.79165,0.00027,6.84939]
[1712698373289,44.12,69130.7029,206.0,-0.79173,0.00027,6.84787]
[1712698378324,44.11,69129.0623,206.0,-0.7922,0.00027,6.83853]
[1712698383360,44.11,69126.6468,206.0,-0.79288,0.00027,6.82508]
[1712698388394,44.11,69127.3248,206.0,-0.79272,0.00027,6.82829]
[1712698393443,44.1,69129.3932,206.0,-0.79218,0.00027,6.83895]
[1712698397720,44.1,69129.6777,206.0,-0.79212,0.00027,6.84019]
[1712698398127,44.1,69129.6777,206.0,-0.79212,0.00027,6.84019]
[1712698403507,44.1,69129.5738,206.0,-0.79216,0.00027,6.83938]
[1712698408541,44.1,69131.23,206.0,-0.79171,0.00027,6.84833]
[1712698413577,44.1,69138.1948,206.0,-0.78999,0.00027,6.8767]
[1712698417605,44.1,69146.512,206.0,-0.78771,0.00028,6.92133]
[1712698422641,44.1,69146.2571,206.0,-0.78778,0.00028,6.91984]
[1712698427675,44.1,69148.2872,206.0,-0.78723,0.00028,6.93061]
[1712698432710,44.09,69152.9944,206.0,-0.78594,0.00028,6.95556]
[1712698435401,44.09,69150.2924,206.0,-0.78669,0.00028,6.94106]
[1712698438754,44.09,69158.7667,206.0,-0.78434,0.00028,6.98628]
[1712698439574,44.09,69158.7667,206.0,-0.78434,0.00028,6.98628]
[1712698439815,44.09,69158.5257,206.0,-0.78441,0.00028,6.98498]
[1712698445800,44.09,69163.8181,206.0,-0.78294,0.00028,7.01308]
[1712698450835,44.09,69163.9646,206.0,-0.78288,0.00028,7.01407]
[1712698455872,44.1,69160.893,206.0,-0.78372,0.00028,6.99819]
[1712698460906,44.1,69160.7328,206.0,-0.78373,0.00028,6.99791]
[1712698463538,44.11,69162.804,206.0,-0.78314,0.00028,7.00912]
[1712698465558,44.11,69160.8967,206.0,-0.78366,0.00028,6.99919]
[1712698466793,44.11,69155.6725,206.0,-0.78511,0.00028,6.97149]
[1712698466948,44.11,69146.6479,206.0,-0.7876,0.00028,6.92336]
[1712698470408,44.11,69142.0624,206.0,-0.78885,0.00027,6.899]
[1712698472997,44.11,69130.9447,206.0,-0.79207,0.00027,6.83034]
[1712698478028,44.12,69131.5339,206.0,-0.79187,0.00027,6.8343]
[1712698478446,44.12,69131.5339,206.0,-0.79187,0.00027,6.8343]
[1712698484071,44.13,69129.7682,206.0,-0.79232,0.00027,6.82545]
[1712698489108,44.13,69128.1834,206.0,-0.79271,0.00027,6.81765]
[1712698494443,44.14,69131.0583,206.0,-0.7919,0.00027,6.83374]
[1712698500443,44.15,69130.9114,206.0,-0.7919,0.00027,6.83374]
[1712698506228,44.16,69130.4413,206.0,-0.79198,0.00027,6.83206]
[1712698511261,44.16,69133.0345,206.0,-0.79124,0.00027,6.84662]
[1712698516296,44.17,69134.2939,206.0,-0.79087,0.00027,6.8539]
[1712698521340,44.17,69134.6629,206.0,-0.79075,0.00027,6.85637]
[1712698526365,44.18,69135.8523,206.0,-0.7904,0.00027,6.86319]
[1712698531399,44.18,69136.1665,206.0,-0.79048,0.00027,6.85614]
[1712698534601,44.18,69136.1312,206.0,-0.79047,0.00027,6.85629]
[1712698536434,44.19,69146.7348,206.0,-0.78753,0.00028,6.91365]
[1712698538449,44.19,69153.8535,206.0,-0.78554,0.00028,6.95197]
[1712698539822,44.19,69156.0736,206.0,-0.78492,0.00028,6.96393]
[1712698545499,44.2,69158.3661,206.0,-0.78423,0.00028,6.97708]
[1712698550533,44.21,69156.9047,206.0,-0.7846,0.00028,6.97002]
[1712698555569,44.22,69157.174,206.0,-0.78448,0.00028,6.97234]
[1712698560608,44.23,69158.1937,206.0,-0.78415,0.00028,6.97858]
[1712698565646,44.24,69157.9246,206.0,-0.78418,0.00028,6.97794]
[1712698570681,44.24,69160.4599,206.0,-0.78344,0.00028,6.9921]
[1712698575716,44.25,69160.6454,206.0,-0.78335,0.00028,6.99379]
[1712698578302,44.25,69165.2515,206.0,-0.78205,0.00028,7.01845]
[1712698579635,44.26,69165.5472,206.0,-0.78196,0.00028,7.02017]
[1712698579861,44.26,69170.8096,206.0,-0.78048,0.00028,7.04813]
[1712698585787,44.27,69175.0521,206.0,-0.77922,0.00028,7.07176]
[1712698590822,44.28,69178.663,206.0,-0.77815,0.00028,7.0917]
[1712698595857,44.29,69177.9554,206.0,-0.77848,0.00028,7.0799]
[1712698600892,44.3,69178.3268,206.0,-0.77832,0.00028,7.08278]
[1712698605928,44.31,69181.2115,206.0,-0.77746,0.00028,7.09878]
[1712698610961,44.32,69178.1704,206.0,-0.77827,0.00028,7.08367]
[1712698615996,44.33,69172.8915,206.0,-0.77971,0.00028,7.05682]
[1712698619991,44.33,69166.9095,206.0,-0.78136,0.00028,7.0259]
[1712698622405,44.34,69160.6947,206.0,-0.78307,0.00028,6.99349]
[1712698628084,44.35,69154.776,206.0,-0.78467,0.00028,6.96295]
[1712698629224,44.35,69154.5148,206.0,-0.78473,0.00028,6.9617]
[1712698635131,44.35,69143.1484,206.0,-0.78784,0.00027,6.90189]
[1712698636844,44.35,69143.3964,206.0,-0.78776,0.00027,6.90336]
[1712698642179,44.36,69141.7783,206.0,-0.78819,0.00027,6.89507]
[1712698647215,44.36,69144.5041,206.0,-0.78744,0.00027,6.90961]
[1712698652250,44.36,69143.8882,206.0,-0.7878,0.00027,6.89722]
[1712698657285,44.36,69142.9168,206.0,-0.78805,0.00027,6.89236]
[1712698659298,44.36,69152.8978,206.0,-0.78528,0.00028,6.94563]
[1712698662100,44.36,69158.549,206.0,-0.78371,0.00028,6.97568]
[1712698668361,44.37,69158.0999,206.0,-0.78382,0.00028,6.97361]
[1712698674402,44.37,69158.7485,206.0,-0.78362,0.00028,6.9773]
[1712698679439,44.37,69158.8603,206.0,-0.78358,0.00028,6.97811]
[1712698684473,44.38,69155.6346,206.0,-0.78446,0.00028,6.96134]
[1712698689510,44.38,69152.1842,206.0,-0.78539,0.00028,6.94345]
[1712698694543,44.38,69151.5744,206.0,-0.78556,0.00028,6.94028]
[1712698699579,44.38,69150.3844,206.0,-0.78589,0.00028,6.93404]
[1712698704614,44.38,69153.0674,206.0,-0.78514,0.00028,6.94833]
[1712698709648,44.38,69151.7914,206.0,-0.78549,0.00028,6.94157]
[1712698714683,44.38,69149.0485,206.0,-0.78644,0.00028,6.91796]
[1712698719718,44.38,69151.2057,206.0,-0.78583,0.00028,6.92959]
[1712698722619,44.39,69150.6789,206.0,-0.78596,0.00028,6.92708]
[1712698723025,44.39,69150.6789,206.0,-0.78596,0.00028,6.92708]
[1712698728792,44.39,69151.4552,206.0,-0.78572,0.00028,6.93171]
[1712698733828,44.4,69151.2728,206.0,-0.78575,0.00028,6.93116]
[1712698738864,44.4,69148.4743,206.0,-0.78649,0.00028,6.91685]
[1712698742667,44.4,69148.6514,206.0,-0.78642,0.00028,6.91813]
[1712698743090,44.41,69148.4298,206.0,-0.78648,0.00028,6.91702]
[1712698748931,44.41,69143.6637,206.0,-0.78777,0.00027,6.89207]
[1712698751242,44.41,69142.5054,206.0,-0.78809,0.00027,6.886]
[1712698756988,44.41,69142.0376,206.0,-0.78821,0.00027,6.88367]
[1712698762023,44.41,69141.5372,206.0,-0.78834,0.00027,6.88111]
[1712698767443,44.41,69140.9977,206.0,-0.78848,0.00027,6.87835]
[1712698773100,44.41,69141.1954,206.0,-0.78861,0.00027,6.87033]
[1712698779142,44.42,69141.1387,206.0,-0.78862,0.00027,6.87018]
[1712698784177,44.42,69141.3319,206.0,-0.78856,0.00027,6.87138]
[1712698785262,44.42,69142.678,206.0,-0.78819,0.00027,6.87857]
[1712698788205,44.42,69151.7886,206.0,-0.78566,0.00028,6.9272]
[1712698793241,44.42,69158.5555,206.0,-0.78378,0.00028,6.96312]
[1712698794088,44.42,69158.5555,206.0,-0.78378,0.00028,6.96312]
[1712698794498,44.42,69156.2005,206.0,-0.78443,0.00028,6.95069]
[1712698797269,44.42,69167.6695,206.0,-0.78123,0.00028,7.0114]
[1712698802304,44.43,69165.2896,206.0,-0.78187,0.00028,6.99932]
[1712698807338,44.43,69164.5654,206.0,-0.78205,0.00028,6.99585]
[1712698812373,44.44,69160.6276,206.0,-0.78312,0.00028,6.97563]
[1712698815395,44.44,69153.1795,206.0,-0.78517,0.00028,6.93652]
[1712698816159,44.44,69153.1795,206.0,-0.78517,0.00028,6.93652]
[1712698821438,44.45,69150.0984,206.0,-0.78599,0.00028,6.92082]
[1712698826473,44.45,69150.2378,206.0,-0.78593,0.00028,6.92201]
[1712698831509,44.45,69150.3419,206.0,-0.78609,0.00028,6.91351]
[1712698836211,44.45,69150.1479,206.0,-0.78613,0.00028,6.91259]
[1712698837550,44.46,69158.2299,206.0,-0.78388,0.00028,6.95554]
[1712698842585,44.46,69163.0528,206.0,-0.78251,0.00028,6.98154]
[1712698847620,44.47,69160.1287,206.0,-0.78329,0.00028,6.96677]
[1712698852656,44.47,69161.3379,206.0,-0.78292,0.00028,6.97373]
[1712698858697,44.48,69165.4654,206.0,-0.78174,0.00028,6.99596]
[1712698864740,44.48,69165.4234,206.0,-0.78173,0.00028,6.99622]
[1712698869775,44.49,69164.1592,206.0,-0.78206,0.00028,6.98998]
[1712698874811,44.49,69166.629,206.0,-0.78135,0.00028,7.00337]
[1712698879844,44.5,69166.8048,206.0,-0.78128,0.00028,7.00468]
[1712698884879,44.5,69167.9434,206.0,-0.78094,0.00028,7.01104]
[1712698889915,44.5,69171.8581,206.0,-0.77984,0.00028,7.03174]
[1712698894955,44.5,69172.0606,206.0,-0.77996,0.00028,7.02384]
[1712698896758,44.5,69171.9221,206.0,-0.77999,0.00028,7.02316]
[1712698897164,44.5,69171.9221,206.0,-0.77999,0.00028,7.02316]
[1712698905025,44.51,69166.2635,206.0,-0.78155,0.00028,6.994]
[1712698907039,44.51,69158.5441,206.0,-0.78369,0.00028,6.95354]
[1712698912073,44.51,69158.5537,206.0,-0.78368,0.00028,6.95383]
[1712698917111,44.52,69153.5415,206.0,-0.78505,0.00028,6.92771]
[1712698918864,44.52,69153.4752,206.0,-0.78506,0.00028,6.92743]
[1712698921275,44.52,69148.5835,206.0,-0.78642,0.00028,6.90153]
[1712698927179,44.52,69146.4602,206.0,-0.78701,0.00028,6.89015]
[1712698932215,44.52,69142.6226,206.0,-0.78807,0.00027,6.86979]
[1712698937248,44.52,69143.308,206.0,-0.78788,0.00027,6.87344]
[1712698941277,44.52,69135.7926,206.0,-0.78993,0.00027,6.83361]
[1712698946313,44.52,69135.261,206.0,-0.79006,0.00027,6.8311]
[1712698951346,44.52,69138.2371,206.0,-0.78942,0.00027,6.83798]
[1712698956383,44.53,69136.5526,206.0,-0.78987,0.00027,6.82931]
[1712698961417,44.53,69135.5016,206.0,-0.79014,0.00027,6.82405]
[1712698966454,44.53,69134.1542,206.0,-0.79049,0.00027,6.81729]
[1712698971488,44.54,69136.8898,206.0,-0.78972,0.00027,6.83217]
[1712698976523,44.54,69133.4597,206.0,-0.79063,0.00027,6.81446]
[1712698981558,44.54,69134.5459,206.0,-0.79031,0.00027,6.82062]
[1712698981844,44.54,69134.5459,206.0,-0.79031,0.00027,6.82062]
[1712698982252,44.54,69134.5459,206.0,-0.79031,0.00027,6.82062]
[1712698991627,44.55,69136.0877,206.0,-0.78985,0.00027,6.8296]
[1712698996666,44.56,69132.2392,206.0,-0.79088,0.00027,6.80959]
[1712699001698,44.56,69134.1925,206.0,-0.79032,0.00027,6.82038]
[1712699006733,44.56,69135.8304,206.0,-0.78986,0.00027,6.82942]
[1712699011768,44.57,69136.5378,206.0,-0.78984,0.00027,6.82426]
[1712699016804,44.57,69137.7416,206.0,-0.7895,0.00027,6.83094]
[1712699021837,44.57,69136.8102,206.0,-0.78974,0.00027,6.82628]
[1712699026874,44.57,69137.451,206.0,-0.78955,0.00027,6.82992]
[1712699031908,44.58,69139.0437,206.0,-0.7891,0.00027,6.8386]
[1712699036944,44.58,69135.4216,206.0,-0.79008,0.00027,6.81961]
[1712699041208,44.58,69139.691,206.0,-0.7889,0.00027,6.84248]
[1712699044022,44.58,69128.8837,206.0,-0.79184,0.00027,6.78521]
[1712699050854,44.58,69121.2659,206.0,-0.7939,0.00027,6.74469]
[1712699056075,44.58,69117.9629,206.0,-0.79479,0.00027,6.7271]
[1712699061120,44.58,69119.5582,206.0,-0.79436,0.00027,6.73562]
[1712699066146,44.58,69119.217,206.0,-0.79445,0.00027,6.73379]
[1712699071182,44.58,69118.2441,206.0,-0.79492,0.00027,6.71915]
[1712699076218,44.58,69116.9093,206.0,-0.79529,0.00027,6.71179]
[1712699081251,44.58,69118.0262,206.0,-0.795,0.00027,6.71751]
[1712699083315,44.58,69118.1051,206.0,-0.79499,0.00027,6.71783]
[1712699091443,44.57,69118.7718,206.0,-0.79483,0.00027,6.72102]
[1712699097364,44.57,69117.7967,206.0,-0.79508,0.00027,6.71589]
[1712699102399,44.58,69117.1301,206.0,-0.79526,0.00027,6.71244]
[1712699107434,44.58,69118.4964,206.0,-0.79489,0.00027,6.71984]
[1712699112444,44.58,69120.8028,206.0,-0.79426,0.00027,6.73217]
[1712699117504,44.58,69120.3657,206.0,-0.79439,0.00027,6.72973]
[1712699124443,44.57,69121.544,206.0,-0.79408,0.00027,6.73588]
[1712699127010,44.57,69121.1153,206.0,-0.79419,0.00027,6.73353]
[1712699132609,44.57,69124.2422,206.0,-0.79355,0.00027,6.74074]
[1712699137646,44.57,69123.9858,206.0,-0.79364,0.00027,6.73912]
[1712699141088,44.57,69121.9175,206.0,-0.7942,0.00027,6.72801]
[1712699141496,44.57,69121.9175,206.0,-0.7942,0.00027,6.72801]
[1712699147713,44.57,69124.1881,206.0,-0.79359,0.00027,6.74001]
[1712699152749,44.57,69130.5825,206.0,-0.79185,0.00027,6.77418]
[1712699157783,44.57,69129.8562,206.0,-0.79204,0.00027,6.77044]
[1712699162820,44.57,69131.2188,206.0,-0.79167,0.00027,6.77775]
[1712699167854,44.57,69137.5911,206.0,-0.78994,0.00027,6.81153]
[1712699172890,44.57,69142.3055,206.0,-0.78864,0.00027,6.83669]
[1712699177925,44.57,69143.7682,206.0,-0.78823,0.00027,6.84452]
[1712699182959,44.57,69147.8191,206.0,-0.7871,0.00028,6.86631]
[1712699187993,44.58,69148.3549,206.0,-0.78693,0.00028,6.86949]
[1712699193029,44.58,69150.3411,206.0,-0.78656,0.00028,6.87107]
[1712699198065,44.58,69149.6625,206.0,-0.78673,0.00028,6.86779]
[1712699202040,44.58,69149.6077,206.0,-0.78673,0.00028,6.86769]
[1712699202445,44.59,69151.4055,206.0,-0.78624,0.00028,6.87724]
[1712699208136,44.59,69137.1006,206.0,-0.79016,0.00027,6.80174]
[1712699213170,44.59,69131.9556,206.0,-0.79155,0.00027,6.77467]
[1712699218210,44.59,69132.2842,206.0,-0.79144,0.00027,6.77665]
[1712699223238,44.59,69126.7752,206.0,-0.79293,0.00027,6.74748]
[1712699228273,44.59,69125.4943,206.0,-0.79328,0.00027,6.74064]
[1712699232503,44.59,69124.8758,206.0,-0.79345,0.00027,6.73736]
[1712699234318,44.59,69115.9166,206.0,-0.79588,0.00027,6.68932]
[1712699239354,44.59,69112.5601,206.0,-0.79679,0.00027,6.67124]
[1712699242136,44.59,69111.5067,206.0,-0.79707,0.00027,6.66553]
[1712699247409,44.59,69110.7755,206.0,-0.79728,0.00027,6.6614]
[1712699252452,44.59,69111.1289,206.0,-0.79739,0.00027,6.65381]
[1712699255473,44.59,69103.3142,206.0,-0.79948,0.00027,6.6118]
[1712699260507,44.59,69102.6663,206.0,-0.79966,0.00027,6.60832]
[1712699265543,44.59,69104.6918,206.0,-0.79912,0.00027,6.61916]
[1712699270577,44.59,69102.7769,206.0,-0.79963,0.00027,6.60884]
[1712699275613,44.59,69103.3126,206.0,-0.79949,0.00027,6.61167]
[1712699280648,44.59,69103.4794,206.0,-0.79945,0.00027,6.61256]
[1712699283832,44.59,69103.2365,206.0,-0.79951,0.00027,6.61124]
[1712699289712,44.58,69104.6639,206.0,-0.79914,0.00027,6.61878]
[1712699294747,44.58,69104.3055,206.0,-0.79924,0.00027,6.61679]
[1712699299782,44.58,69111.0704,206.0,-0.79744,0.00027,6.65291]
[1712699304816,44.58,69111.4381,206.0,-0.79736,0.00027,6.65445]
[1712699307489,44.58,69111.9031,206.0,-0.79725,0.00027,6.65666]
[1712699312308,44.57,69112.0745,206.0,-0.79742,0.00027,6.64785]
[1712699317908,44.57,69113.9468,206.0,-0.79694,0.00027,6.65744]
[1712699322942,44.56,69115.764,206.0,-0.79647,0.00027,6.66676]
[1712699326360,44.56,69115.8221,206.0,-0.79647,0.00027,6.66681]
[1712699330774,44.55,69125.651,206.0,-0.79384,0.00027,6.71886]
[1712699332005,44.55,69136.5595,206.0,-0.79088,0.00027,6.77672]
[1712699333988,44.55,69135.5945,206.0,-0.79115,0.00027,6.77145]
[1712699335196,44.55,69140.5432,206.0,-0.78981,0.00027,6.79746]
[1712699342074,44.54,69146.4425,206.0,-0.78824,0.00028,6.82789]
[1712699347110,44.54,69148.7592,206.0,-0.78762,0.00028,6.83982]
[1712699350028,44.53,69149.7409,206.0,-0.78735,0.00028,6.84491]
[1712699355167,44.53,69151.8398,206.0,-0.78679,0.00028,6.85562]
[1712699360202,44.53,69150.6446,206.0,-0.78714,0.00028,6.84897]
[1712699365238,44.52,69149.5703,206.0,-0.78745,0.00028,6.84299]
[1712699370272,44.52,69150.1319,206.0,-0.78731,0.00028,6.84569]
[1712699375308,44.52,69150.7134,206.0,-0.78736,0.00028,6.83926]
[1712699380342,44.52,69149.9125,206.0,-0.78759,0.00028,6.83477]
[1712699385377,44.51,69149.7543,206.0,-0.78765,0.00028,6.83373]
[1712699390412,44.51,69153.0972,206.0,-0.78674,0.00028,6.85108]
[1712699395448,44.51,69153.8932,206.0,-0.78654,0.00028,6.85492]
[1712699400486,44.5,69154.2631,206.0,-0.78646,0.00028,6.85652]
[1712699402500,44.5,69144.2747,206.0,-0.78923,0.00028,6.80339]
[1712699407535,44.5,69142.3923,206.0,-0.78976,0.00028,6.79308]
[1712699410567,44.5,69142.4577,206.0,-0.78975,0.00028,6.79331]
[1712699410973,44.5,69142.4577,206.0,-0.78975,0.00028,6.79331]
[1712699417605,44.49,69140.3682,206.0,-0.79035,0.00027,6.78178]
[1712699422641,44.49,69141.4643,206.0,-0.79006,0.00027,6.78735]
[1712699427676,44.49,69140.2074,206.0,-0.79042,0.00027,6.78044]
[1712699432710,44.49,69135.8336,206.0,-0.79182,0.00027,6.74773]
[1712699437744,44.49,69139.0995,206.0,-0.79093,0.00027,6.76508]
[1712699444794,44.48,69141.1358,206.0,-0.79038,0.00027,6.77562]
[1712699449829,44.48,69142.2077,206.0,-0.7901,0.00028,6.78109]
[1712699453867,44.48,69142.2224,206.0,-0.79011,0.00028,6.78098]
[1712699455078,44.48,69141.4556,206.0,-0.79032,0.00028,6.77678]
[1712699455890,44.48,69137.1136,206.0,-0.79152,0.00027,6.75351]
[1712699461913,44.47,69127.4218,206.0,-0.7942,0.00027,6.70109]
[1712699466948,44.46,69127.3221,206.0,-0.79426,0.00027,6.69994]
[1712699470721,44.46,69127.6106,206.0,-0.7942,0.00027,6.70111]
[1712699471130,44.46,69126.7182,206.0,-0.79445,0.00027,6.69621]
[1712699474343,44.46,69123.2112,206.0,-0.79542,0.00027,6.67707]
[1712699474750,44.46,69123.2112,206.0,-0.79542,0.00027,6.67707]
[1712699479564,44.45,69119.8347,206.0,-0.79636,0.00027,6.65847]
[1712699480773,44.45,69113.4125,206.0,-0.7981,0.00027,6.62379]
[1712699486082,44.45,69110.2,206.0,-0.79897,0.00027,6.6063]
[1712699491117,44.45,69107.8244,206.0,-0.79981,0.00027,6.58408]
[1712699496152,44.45,69110.2019,206.0,-0.79918,0.00027,6.59685]
[1712699502444,44.45,69109.8284,206.0,-0.79928,0.00027,6.5948]
[1712699503227,44.45,69109.8369,206.0,-0.79928,0.00027,6.59484]
[1712699509243,44.45,69110.1625,206.0,-0.79919,0.00027,6.59655]
[1712699514278,44.45,69109.6361,206.0,-0.79934,0.00027,6.59365]
[1712699519314,44.45,69109.9779,206.0,-0.79925,0.00027,6.59544]
[1712699524349,44.44,69111.1558,206.0,-0.79894,0.00027,6.6017]
[1712699529384,44.44,69109.8485,206.0,-0.79929,0.00027,6.59458]
[1712699534418,44.44,69111.3554,206.0,-0.79889,0.00027,6.60259]
[1712699539452,44.44,69111.849,206.0,-0.79876,0.00027,6.60513]
[1712699544489,44.44,69114.8293,206.0,-0.79797,0.00027,6.62097]
[1712699549524,44.44,69111.8435,206.0,-0.79879,0.00027,6.60472]
[1712699555565,44.44,69111.7365,206.0,-0.79902,0.00027,6.59472]
[1712699560600,44.44,69111.5405,206.0,-0.79907,0.00027,6.5936]
[1712699563755,44.44,69110.7923,206.0,-0.79928,0.00027,6.58954]
[1712699564160,44.44,69110.7923,206.0,-0.79928,0.00027,6.58954]
[1712699569374,44.44,69107.7375,206.0,-0.80009,0.00027,6.57308]
[1712699575713,44.44,69110.3534,206.0,-0.79939,0.00027,6.58723]
[1712699580749,44.44,69108.6181,206.0,-0.79986,0.00027,6.57788]
[1712699585786,44.44,69110.8711,206.0,-0.79925,0.00027,6.59003]
[1712699590818,44.44,69112.2693,206.0,-0.79888,0.00027,6.59751]
[1712699595852,44.44,69114.7597,206.0,-0.79821,0.00027,6.61078]
[1712699600891,44.43,69122.8957,206.0,-0.79603,0.00027,6.65426]
[1712699604443,44.43,69130.7955,206.0,-0.79389,0.00027,6.69635]
[1712699609951,44.43,69130.8703,206.0,-0.79389,0.00027,6.69639]
[1712699614985,44.42,69133.9076,206.0,-0.79328,0.00027,6.70298]
[1712699620021,44.42,69131.3084,206.0,-0.794,0.00027,6.68873]
[1712699625055,44.42,69133.7101,206.0,-0.79336,0.00027,6.70135]
[1712699629886,44.41,69138.1337,206.0,-0.79216,0.00027,6.72473]
[1712699630292,44.41,69140.6069,206.0,-0.79149,0.00028,6.73785]
[1712699636132,44.41,69144.3334,206.0,-0.79047,0.00028,6.75746]
[1712699641167,44.41,69145.8729,206.0,-0.79006,0.00028,6.76548]
[1712699646204,44.41,69144.8901,206.0,-0.79034,0.00028,6.76003]
[1712699651237,44.41,69146.5074,206.0,-0.78989,0.00028,6.76882]
[1712699656272,44.41,69152.7237,206.0,-0.78815,0.00028,6.80221]
[1712699656350,44.41,69152.7237,206.0,-0.78815,0.00028,6.80221]
[1712699662314,44.41,69150.5039,206.0,-0.78874,0.00028,6.7908]
[1712699666343,44.42,69157.7283,206.0,-0.78672,0.00028,6.82935]
[1712699671377,44.42,69155.2197,206.0,-0.78761,0.00028,6.80692]
[1712699676412,44.42,69157.9816,206.0,-0.78683,0.00028,6.82169]
[1712699679593,44.42,69156.641,206.0,-0.7872,0.00028,6.8147]
[1712699681448,44.42,69169.3033,206.0,-0.78365,0.00028,6.88182]
[1712699686482,44.42,69172.2555,206.0,-0.78283,0.00028,6.89724]
[1712699691516,44.42,69175.4886,206.0,-0.78192,0.00028,6.9142]
[1712699696552,44.42,69180.4322,206.0,-0.78054,0.00028,6.93993]
[1712699701587,44.41,69176.8002,206.0,-0.78158,0.00028,6.9206]
[1712699706623,44.41,69177.3212,206.0,-0.78144,0.00028,6.92317]
[1712699711657,44.41,69175.3314,206.0,-0.78201,0.00028,6.91254]
[1712699716693,44.41,69176.2977,206.0,-0.78174,0.00028,6.91752]
[1712699721727,44.41,69177.5335,206.0,-0.7814,0.00028,6.92384]
[1712699724427,44.41,69175.5177,206.0,-0.78197,0.00028,6.9132]
[1712699729782,44.4,69184.0856,206.0,-0.77957,0.00028,6.95782]
[1712699734822,44.4,69188.4669,206.0,-0.77852,0.00029,6.97133]
[1712699739859,44.4,69186.4592,206.0,-0.77912,0.00029,6.96034]
[1712699744893,44.39,69193.7307,206.0,-0.77706,0.00029,6.99817]
[1712699749929,44.39,69192.5391,206.0,-0.77742,0.00029,6.99152]
[1712699750616,44.39,69192.5391,206.0,-0.77742,0.00029,6.99152]
[1712699755972,44.38,69191.4301,206.0,-0.77776,0.00029,6.98534]
[1712699761005,44.38,69192.6531,206.0,-0.77745,0.00029,6.99111]
[1712699766040,44.38,69192.8896,206.0,-0.77739,0.00029,6.99209]
[1712699771075,44.37,69191.8109,206.0,-0.77771,0.00029,6.98623]
[1712699776111,44.37,69189.986,206.0,-0.77825,0.00029,6.97648]
[1712699781145,44.37,69191.9299,206.0,-0.77772,0.00029,6.98616]
[1712699787187,44.36,69191.4861,206.0,-0.77787,0.00029,6.98336]
[1712699792223,44.36,69191.6199,206.0,-0.77804,0.00029,6.97462]
[1712699797258,44.36,69191.369,206.0,-0.77812,0.00029,6.97314]
[1712699802294,44.35,69191.2601,206.0,-0.77817,0.00029,6.97229]
[1712699807327,44.35,69191.5409,206.0,-0.77811,0.00029,6.9733]
[1712699811165,44.35,69191.9327,206.0,-0.778,0.00029,6.97525]
[1712699811572,44.35,69190.8517,206.0,-0.77832,0.00029,6.96953]
[1712699817398,44.35,69189.5155,206.0,-0.7787,0.00029,6.96244]
[1712699822432,44.35,69189.0427,206.0,-0.77884,0.00029,6.95988]
[1712699827467,44.34,69190.3364,206.0,-0.77848,0.00029,6.96657]
[1712699832504,44.34,69189.8518,206.0,-0.77862,0.00029,6.96395]
[1712699837537,44.34,69189.9086,206.0,-0.77863,0.00029,6.96386]
[1712699842577,44.34,69191.7715,206.0,-0.7781,0.00029,6.97348]
[1712699847606,44.33,69194.2795,206.0,-0.7774,0.00029,6.98637]
[1712699852643,44.33,69194.7819,206.0,-0.77746,0.00029,6.9795]
[1712699857676,44.33,69194.3699,206.0,-0.77759,0.00029,6.97713]
[1712699858884,44.33,69193.8975,206.0,-0.77773,0.00029,6.97462]
[1712699859276,44.33,69193.8975,206.0,-0.77773,0.00029,6.97462]
[1712699859733,44.33,69193.8975,206.0,-0.77773,0.00029,6.97462]
[1712699860019,44.33,69193.8975,206.0,-0.77773,0.00029,6.97462]
[1712699860045,44.33,69193.8975,206.0,-0.77773,0.00029,6.97462]
[1712699860179,44.33,69193.8975,206.0,-0.77773,0.00029,6.97462]
[1712699860195,44.33,69193.8975,206.0,-0.77773,0.00029,6.97462]
[1712699860594,44.33,69193.8975,206.0,-0.77773,0.00029,6.97462]
[1712699861706,44.33,69216.059,206.0,-0.7713,0.00029,7.09031]
[1712699865734,44.34,69223.3726,206.0,-0.76915,0.00029,7.12835]
[1712699870769,44.33,69231.373,206.0,-0.76683,0.00029,7.16903]
[1712699875804,44.32,69232.1692,206.0,-0.76663,0.00029,7.1724]
[1712699880838,44.31,69232.3232,206.0,-0.76663,0.00029,7.17247]
[1712699885875,44.31,69231.0141,206.0,-0.76706,0.00029,7.16507]
[1712699890909,44.3,69226.5144,206.0,-0.76842,0.00029,7.14126]
[1712699895944,44.29,69223.6469,206.0,-0.76929,0.00029,7.12599]
[1712699900986,44.29,69229.4466,206.0,-0.76762,0.00029,7.1553]
[1712699906017,44.28,69221.8745,206.0,-0.76988,0.00029,7.11568]
[1712699911051,44.27,69222.8726,206.0,-0.76981,0.00029,7.11107]
[1712699916086,44.27,69230.042,206.0,-0.76774,0.00029,7.14741]
[1712699917960,44.27,69230.731,206.0,-0.76754,0.00029,7.15082]
[1712699919106,44.26,69212.2703,206.0,-0.77296,0.00029,7.05515]
[1712699921184,44.26,69205.7513,206.0,-0.77486,0.00029,7.02104]
[1712699927163,44.25,69204.8356,206.0,-0.77517,0.00029,7.01547]
[1712699928005,44.25,69204.8356,206.0,-0.77517,0.00029,7.01547]
[1712699933206,44.25,69200.9753,206.0,-0.77632,0.00029,6.99468]
[1712699938241,44.24,69202.3012,206.0,-0.77597,0.00029,7.00107]
[1712699943276,44.24,69201.5754,206.0,-0.7762,0.00029,6.99677]
[1712699948312,44.23,69199.6435,206.0,-0.77679,0.00029,6.98619]
[1712699953351,44.23,69199.5147,206.0,-0.77685,0.00029,6.9851]
[1712699958380,44.22,69203.7394,206.0,-0.77566,0.00029,7.0067]
[1712699963430,44.21,69203.2513,206.0,-0.77583,0.00029,7.00356]
[1712699968464,44.21,69202.876,206.0,-0.77597,0.00029,7.00106]
[1712699975512,44.2,69203.1025,206.0,-0.77614,0.00029,6.99226]
[1712699980548,44.19,69200.9553,206.0,-0.77679,0.00029,6.98043]
[1712699986590,44.19,69203.9535,206.0,-0.77596,0.00029,6.99555]
[1712699988525,44.19,69203.9495,206.0,-0.77597,0.00029,6.99542]
[1712699988931,44.19,69202.6071,206.0,-0.77636,0.00029,6.98829]
[1712699994645,44.18,69201.334,206.0,-0.77675,0.00029,6.98115]
[1712699999680,44.18,69196.3771,206.0,-0.77821,0.00029,6.95472]
[1712700004715,44.17,69202.6288,206.0,-0.77642,0.00029,6.98722]
[1712700007737,44.17,69212.0458,206.0,-0.77369,0.00029,7.03634]
[1712700012774,44.17,69210.3831,206.0,-0.7742,0.00029,7.02735]
[1712700017809,44.16,69214.6907,206.0,-0.77296,0.00029,7.04949]
[1712700018249,44.16,69214.6907,206.0,-0.77296,0.00029,7.04949]
[1712700020828,44.16,69221.9312,206.0,-0.77086,0.00029,7.08689]
[1712700023472,44.16,69226.3503,206.0,-0.76957,0.00029,7.10959]
[1712700028885,44.15,69230.8059,206.0,-0.7683,0.0003,7.13194]
[1712700033919,44.15,69230.5734,206.0,-0.76858,0.0003,7.12103]
[1712700038954,44.14,69228.5107,206.0,-0.76922,0.00029,7.10995]
[1712700043988,44.14,69228.5865,206.0,-0.76922,0.00029,7.10995]
[1712700049024,44.13,69231.7327,206.0,-0.76832,0.0003,7.12575]
[1712700054060,44.13,69232.8182,206.0,-0.76802,0.0003,7.13089]
[1712700059094,44.12,69230.3159,206.0,-0.76879,0.0003,7.11752]
[1712700064129,44.12,69229.9241,206.0,-0.76893,0.0003,7.11508]
[1712700069173,44.11,69230.3076,206.0,-0.76884,0.0003,7.11666]
[1712700074208,44.11,69233.4921,206.0,-0.76792,0.0003,7.13269]
[1712700079243,44.1,69232.9739,206.0,-0.7681,0.0003,7.12953]
[1712700084025,44.1,69232.9901,206.0,-0.76812,0.0003,7.12925]
[1712700084431,44.1,69232.5395,206.0,-0.76826,0.0003,7.12683]
[1712700090321,44.09,69231.6207,206.0,-0.76856,0.0003,7.12158]
[1712700095356,44.09,69231.8035,206.0,-0.76872,0.0003,7.11291]
[1712700100391,44.08,69231.2884,206.0,-0.76889,0.0003,7.10986]
[1712700105427,44.08,69228.9787,206.0,-0.7696,0.0003,7.09754]
[1712700110461,44.07,69229.4314,206.0,-0.76948,0.0003,7.09957]
[1712700115500,44.07,69229.5255,206.0,-0.76947,0.0003,7.09973]
[1712700120531,44.07,69231.2356,206.0,-0.76899,0.0003,7.10824]
[1712700125568,44.06,69229.9504,206.0,-0.76939,0.0003,7.10122]
[1712700130608,44.06,69231.4022,206.0,-0.76898,0.0003,7.10839]
[1712700135642,44.05,69231.8368,206.0,-0.76887,0.0003,7.11027]
[1712700140677,44.05,69231.6996,206.0,-0.76894,0.0003,7.10918]
[1712700144946,44.05,69232.8228,206.0,-0.76862,0.0003,7.11469]
[1712700145352,44.05,69232.8228,206.0,-0.76862,0.0003,7.11469]
[1712700150747,44.04,69236.0042,206.0,-0.76771,0.0003,7.13059]
[1712700155781,44.04,69232.7644,206.0,-0.76889,0.0003,7.1042]
[1712700160816,44.03,69232.9621,206.0,-0.76885,0.0003,7.10487]
[1712700165852,44.03,69229.5673,206.0,-0.76987,0.0003,7.08695]
[1712700169842,44.03,69229.3654,206.0,-0.76995,0.0003,7.08563]
[1712700174914,44.02,69229.1208,206.0,-0.77004,0.0003,7.08389]
[1712700179951,44.02,69228.1158,206.0,-0.77036,0.0003,7.07827]
[1712700184985,44.01,69226.4631,206.0,-0.77087,0.0003,7.06934]
[1712700190022,44.01,69227.2773,206.0,-0.77065,0.0003,7.07326]
[1712700195057,44.0,69228.2554,206.0,-0.77038,0.0003,7.07798]
[1712700200090,44.0,69227.0469,206.0,-0.77076,0.0003,7.07135]
[1712700205124,44.0,69226.507,206.0,-0.77094,0.0003,7.06822]
[1712700210161,43.99,69228.1634,206.0,-0.77047,0.0003,7.0765]
[1712700215195,43.99,69229.8057,206.0,-0.77019,0.0003,7.07545]
[1712700221238,43.98,69230.1803,206.0,-0.77011,0.0003,7.07692]
[1712700226275,43.98,69231.6249,206.0,-0.76971,0.0003,7.08401]
[1712700230392,43.98,69232.4712,206.0,-0.76948,0.0003,7.08805]
[1712700230797,43.98,69232.4712,206.0,-0.76948,0.0003,7.08805]
[1712700236343,43.97,69231.3921,206.0,-0.76983,0.0003,7.08194]
[1712700242385,43.96,69233.4621,206.0,-0.76925,0.0003,7.09213]
[1712700247421,43.96,69232.0362,206.0,-0.7697,0.0003,7.08426]
[1712700252443,43.95,69233.1571,206.0,-0.76939,0.0003,7.08963]
[1712700257492,43.95,69231.6197,206.0,-0.76987,0.0003,7.08118]
[1712700262526,43.94,69232.5844,206.0,-0.76961,0.0003,7.08577]
[1712700266082,43.94,69233.0013,206.0,-0.7695,0.0003,7.08766]
[1712700266895,43.94,69233.0013,206.0,-0.7695,0.0003,7.08766]
[1712700267445,43.94,69217.1956,206.0,-0.77418,0.00029,7.00482]
[1712700267450,43.94,69217.1956,206.0,-0.77418,0.00029,7.00482]
[1712700270443,43.94,69225.1879,206.0,-0.77184,0.0003,7.04656]
[1712700275645,43.93,69224.7696,206.0,-0.77216,0.0003,7.03493]
[1712700280681,43.93,69225.5242,206.0,-0.77196,0.0003,7.03854]
[1712700283498,43.93,69228.2559,206.0,-0.77117,0.0003,7.05257]
[1712700288738,43.92,69231.0291,206.0,-0.77038,0.0003,7.06651]
[1712700293772,43.92,69229.6057,206.0,-0.77082,0.0003,7.05871]
[1712700298807,43.91,69229.7078,206.0,-0.77081,0.0003,7.05888]
[1712700303842,43.91,69230.0278,206.0,-0.77074,0.0003,7.06018]
[1712700309443,43.91,69229.6447,206.0,-0.77087,0.0003,7.05777]
[1712700312443,43.9,69218.7534,206.0,-0.7741,0.00029,7.0006]
[1712700316933,43.91,69209.2192,206.0,-0.77687,0.00029,6.95069]
[1712700321969,43.91,69215.4873,206.0,-0.77503,0.00029,6.98387]
[1712700326382,43.91,69214.0585,206.0,-0.77545,0.00029,6.97634]
[1712700327004,43.91,69224.6162,206.0,-0.77235,0.0003,7.03171]
[1712700331031,43.91,69216.8568,206.0,-0.77483,0.00029,6.98161]
[1712700332438,43.91,69216.8568,206.0,-0.77483,0.00029,6.98161]
[1712700333443,43.91,69207.0262,206.0,-0.77771,0.00029,6.92982]
[1712700335061,43.91,69215.5987,206.0,-0.7752,0.00029,6.97503]
[1712700338053,43.91,69212.5241,206.0,-0.7761,0.00029,6.95882]
[1712700343115,43.91,69212.5465,206.0,-0.7761,0.00029,6.95891]
[1712700348150,43.91,69209.0984,206.0,-0.7771,0.00029,6.94079]
[1712700353184,43.91,69215.9155,206.0,-0.77511,0.00029,6.97662]
[1712700357213,43.91,69208.6649,206.0,-0.77723,0.00029,6.93844]
[1712700362248,43.91,69206.2827,206.0,-0.77791,0.00029,6.92603]
[1712700367291,43.91,69205.27,206.0,-0.77819,0.00029,6.92095]
[1712700372319,43.91,69211.1703,206.0,-0.77647,0.00029,6.95222]
[1712700377353,43.91,69205.9371,206.0,-0.77799,0.00029,6.92469]
[1712700382391,43.92,69206.4274,206.0,-0.77783,0.00029,6.9275]
[1712700387425,43.92,69205.964,206.0,-0.77796,0.00029,6.92526]
[1712700392460,43.92,69206.0867,206.0,-0.7781,0.00029,6.91682]
[1712700397511,43.92,69206.0243,206.0,-0.77813,0.00029,6.9163]
[1712700398568,43.92,69205.5572,206.0,-0.77827,0.00029,6.91373]
[1712700398974,43.92,69205.5572,206.0,-0.77827,0.00029,6.91373]
[1712700407581,43.91,69210.6732,206.0,-0.77682,0.00029,6.94001]
[1712700412617,43.91,69216.2496,206.0,-0.7752,0.00029,6.96924]
[1712700417652,43.91,69217.1104,206.0,-0.77495,0.00029,6.97363]
[1712700422686,43.9,69216.4868,206.0,-0.77515,0.00029,6.97018]
[1712700427724,43.9,69216.0889,206.0,-0.77527,0.00029,6.96791]
[1712700432756,43.9,69216.2508,206.0,-0.77523,0.00029,6.9686]
[1712700437791,43.9,69216.0111,206.0,-0.77531,0.00029,6.96719]
[1712700442828,43.9,69216.2881,206.0,-0.77524,0.00029,6.96849]
[1712700447861,43.9,69218.6745,206.0,-0.77455,0.00029,6.98088]
[1712700452897,43.89,69222.5654,206.0,-0.77361,0.0003,6.99178]
[1712700457144,43.89,69222.5841,206.0,-0.77362,0.0003,6.99163]
[1712700462967,43.89,69226.5308,206.0,-0.77247,0.0003,7.01209]
[1712700468001,43.89,69224.2844,206.0,-0.77314,0.0003,7.00023]
[1712700474443,43.89,69224.3614,206.0,-0.77312,0.0003,7.0006]
[1712700480444,43.89,69222.4664,206.0,-0.77367,0.0003,6.99071]
[1712700486128,43.89,69231.3946,206.0,-0.77103,0.0003,7.03742]
[1712700486796,43.89,69231.3946,206.0,-0.77103,0.0003,7.03742]
[1712700487609,43.89,69231.4937,206.0,-0.771,0.0003,7.03788]
[1712700493177,43.88,69232.2342,206.0,-0.7708,0.0003,7.04141]
[1712700498213,43.88,69233.071,206.0,-0.77057,0.0003,7.04549]
[1712700504443,43.88,69232.369,206.0,-0.7708,0.0003,7.0415]
[1712700510443,43.87,69232.7976,206.0,-0.77069,0.0003,7.04342]
[1712700516341,43.87,69232.4098,206.0,-0.77102,0.0003,7.03182]
[1712700521375,43.87,69231.8749,206.0,-0.77119,0.0003,7.02882]
[1712700527418,43.86,69232.1115,206.0,-0.77113,0.0003,7.02983]
[1712700532454,43.86,69237.4688,206.0,-0.76955,0.0003,7.05757]
[1712700537489,43.86,69240.0572,206.0,-0.7688,0.0003,7.0706]
[1712700540444,43.86,69248.7501,206.0,-0.76618,0.0003,7.11592]
[1712700545544,43.86,69252.0333,206.0,-0.7652,0.0003,7.13272]
[1712700548142,43.86,69250.0526,206.0,-0.76581,0.0003,7.12238]
[1712700548547,43.86,69250.0526,206.0,-0.76581,0.0003,7.12238]
[1712700555443,43.86,69238.9059,206.0,-0.76913,0.0003,7.06492]
[1712700560648,43.86,69238.1775,206.0,-0.76932,0.0003,7.0615]
[1712700565682,43.86,69239.1057,206.0,-0.76904,0.0003,7.06634]
[1712700567793,43.86,69238.3971,206.0,-0.76925,0.0003,7.06267]
[1712700568704,43.86,69220.5127,206.0,-0.77456,0.00029,6.96903]
[1712700573741,43.86,69216.6482,206.0,-0.77589,0.00029,6.9394]
[1712700576219,43.87,69215.7521,206.0,-0.77616,0.00029,6.93471]
[1712700577830,43.86,69207.8795,206.0,-0.77847,0.00029,6.89292]
[1712700578243,43.86,69207.8795,206.0,-0.77847,0.00029,6.89292]
[1712700578653,43.86,69207.8795,206.0,-0.77847,0.00029,6.89292]
[1712700579443,43.85,69188.6145,206.0,-0.78413,0.00029,6.78912]
[1712700584824,43.85,69190.2085,206.0,-0.78367,0.00029,6.79763]
[1712700589858,43.85,69193.401,206.0,-0.78278,0.00029,6.81417]
[1712700594896,43.84,69195.2784,206.0,-0.78225,0.00029,6.82398]
[1712700599929,43.84,69192.1546,206.0,-0.78317,0.00029,6.80688]
[1712700604963,43.84,69188.6141,206.0,-0.7842,0.00029,6.78788]
[1712700610000,43.84,69194.9801,206.0,-0.78237,0.00029,6.82171]
[1712700615035,43.83,69194.9989,206.0,-0.78238,0.00029,6.82156]
[1712700620068,43.83,69192.369,206.0,-0.78315,0.00029,6.80738]
[1712700625104,43.83,69192.7243,206.0,-0.78305,0.00029,6.80916]
[1712700630140,43.83,69192.5281,206.0,-0.78312,0.00029,6.808]
[1712700635177,43.83,69192.1417,206.0,-0.78343,0.00029,6.79646]
[1712700639210,43.83,69191.5974,206.0,-0.78359,0.00029,6.79351]
[1712700639617,43.83,69191.1268,206.0,-0.78373,0.00029,6.79099]
[1712700645275,43.83,69188.4146,206.0,-0.78451,0.00029,6.77651]
[1712700651444,43.83,69186.6122,206.0,-0.78502,0.00029,6.76701]
[1712700657360,43.83,69187.4315,206.0,-0.78477,0.00029,6.77156]
[1712700661665,43.83,69186.2258,206.0,-0.78512,0.00029,6.76519]
[1712700662072,43.83,69186.2258,206.0,-0.78512,0.00029,6.76519]
[1712700663402,43.83,69177.7004,206.0,-0.78756,0.00029,6.71939]
[1712700668437,43.83,69177.1454,206.0,-0.78771,0.00029,6.71665]
[1712700673472,43.84,69176.0007,206.0,-0.78802,0.00029,6.7107]
[1712700678508,43.84,69175.1529,206.0,-0.78827,0.00029,6.70607]
[1712700679942,43.84,69176.0077,206.0,-0.78803,0.00029,6.71062]
[1712700680156,43.84,69176.0077,206.0,-0.78803,0.00029,6.71062]
[1712700683544,43.82,69165.043,206.0,-0.79122,0.00028,6.65012]
[1712700688577,43.82,69160.7273,206.0,-0.79244,0.00028,6.62662]
[1712700689585,43.82,69170.6891,206.0,-0.78962,0.00028,6.68046]
[1712700694620,43.82,69168.4815,206.0,-0.79046,0.00028,6.65892]
[1712700699656,43.82,69172.9823,206.0,-0.78919,0.00028,6.683]
[1712700704691,43.81,69172.3727,206.0,-0.78938,0.00028,6.67948]
[1712700709726,43.81,69172.2854,206.0,-0.78941,0.00028,6.67882]
[1712700714760,43.81,69169.492,206.0,-0.79021,0.00028,6.66364]
[1712700719800,43.81,69167.001,206.0,-0.79093,0.00028,6.6501]
[1712700724833,43.81,69165.2534,206.0,-0.79142,0.00028,6.64057]
[1712700729867,43.81,69165.2659,206.0,-0.79142,0.00028,6.64062]
[1712700734900,43.81,69164.0918,206.0,-0.79175,0.00028,6.63427]
[1712700739504,43.81,69164.3566,206.0,-0.79167,0.00028,6.63579]
[1712700743248,43.81,69154.2123,206.0,-0.79453,0.00028,6.58076]
[1712700743522,43.81,69154.2123,206.0,-0.79453,0.00028,6.58076]
[1712700744974,43.81,69139.6818,206.0,-0.79859,0.00028,6.5015]
[1712700747153,43.81,69138.543,206.0,-0.79891,0.00028,6.4952]
[1712700753031,43.81,69137.4666,206.0,-0.79942,0.00028,6.47974]
[1712700753173,43.81,69137.4666,206.0,-0.79942,0.00028,6.47974]
[1712700759072,43.81,69138.5237,206.0,-0.79913,0.00028,6.48557]
[1712700764109,43.81,69137.9075,206.0,-0.79929,0.00028,6.48231]
[1712700769143,43.81,69140.6248,206.0,-0.79853,0.00028,6.49724]
[1712700774178,43.81,69138.8016,206.0,-0.79904,0.00028,6.48732]
[1712700779214,43.81,69145.3159,206.0,-0.79723,0.00028,6.52288]
[1712700784249,43.81,69149.0859,206.0,-0.79618,0.00028,6.54322]
[1712700788275,43.81,69157.2232,206.0,-0.79391,0.00028,6.58732]
[1712700788877,43.81,69157.2232,206.0,-0.79391,0.00028,6.58732]
[1712700790086,43.81,69157.0894,206.0,-0.79395,0.00028,6.58654]
[1712700795329,43.8,69164.303,206.0,-0.79193,0.00028,6.62539]
[1712700800365,43.8,69165.7471,206.0,-0.79154,0.00028,6.6328]
[1712700805400,43.8,69168.0407,206.0,-0.7909,0.00028,6.64508]
[1712700806116,43.8,69168.0407,206.0,-0.7909,0.00028,6.64508]
[1712700811445,43.8,69164.7324,206.0,-0.79204,0.00028,6.61761]
[1712700811769,43.8,69164.7324,206.0,-0.79204,0.00028,6.61761]
[1712700813458,43.8,69156.6623,206.0,-0.79432,0.00028,6.57383]
[1712700818494,43.8,69153.4002,206.0,-0.79524,0.00028,6.55611]
[1712700823528,43.8,69155.4047,206.0,-0.79467,0.00028,6.56705]
[1712700825543,43.8,69163.979,206.0,-0.79225,0.00028,6.6136]
[1712700830579,43.8,69167.3011,206.0,-0.79131,0.00028,6.63151]
[1712700835611,43.8,69169.6693,206.0,-0.79065,0.00028,6.64426]
[1712700836219,43.8,69169.6693,206.0,-0.79065,0.00028,6.64426]
[1712700842661,43.8,69167.2018,206.0,-0.79135,0.00028,6.63078]
[1712700843078,43.8,69167.2018,206.0,-0.79135,0.00028,6.63078]
[1712700848702,43.8,69164.391,206.0,-0.79215,0.00028,6.61561]
[1712700853737,43.8,69162.6928,206.0,-0.79262,0.00028,6.60647]
[1712700858772,43.8,69164.1514,206.0,-0.79221,0.00028,6.61448]
[1712700863809,43.8,69164.4547,206.0,-0.79212,0.00028,6.6162]
[1712700868844,43.8,69165.3727,206.0,-0.79185,0.00028,6.62123]
[1712700871518,43.8,69169.613,206.0,-0.79065,0.00028,6.64417]
[1712700874886,43.8,69189.0037,206.0,-0.7853,0.00029,6.73915]
[1712700876756,43.8,69189.3522,206.0,-0.7852,0.00029,6.74094]
[1712700881934,43.8,69183.1692,206.0,-0.78698,0.00029,6.70784]
[1712700886980,43.8,69184.2649,206.0,-0.78664,0.00029,6.71415]
[1712700892014,43.81,69188.2951,206.0,-0.78546,0.00029,6.73603]
[1712700897048,43.81,69186.7408,206.0,-0.7859,0.00029,6.72792]
[1712700902084,43.81,69187.6848,206.0,-0.78561,0.00029,6.73324]
[1712700906112,43.81,69174.7685,206.0,-0.78931,0.00029,6.664]
[1712700911147,43.82,69175.8433,206.0,-0.78898,0.00029,6.67007]
[1712700916180,43.82,69175.1344,206.0,-0.78919,0.00029,6.66618]
[1712700921217,43.81,69176.3637,206.0,-0.78885,0.00029,6.67254]
[1712700926252,43.81,69175.148,206.0,-0.78921,0.00029,6.66574]
[1712700930279,43.81,69166.8455,206.0,-0.79158,0.00028,6.62077]
[1712700931286,43.81,69159.0201,206.0,-0.794,0.00028,6.56893]
[1712700936321,43.81,69159.9826,206.0,-0.79372,0.00028,6.57422]
[1712700937264,43.81,69159.9826,206.0,-0.79372,0.00028,6.57422]
[1712700937669,43.81,69160.4885,206.0,-0.79358,0.00028,6.57695]
[1712700943370,43.81,69159.9872,206.0,-0.79373,0.00028,6.57403]
[1712700948405,43.81,69160.4753,206.0,-0.7936,0.00028,6.57652]
[1712700953440,43.81,69160.1454,206.0,-0.79371,0.00028,6.57458]
[1712700958474,43.8,69159.9891,206.0,-0.79376,0.00028,6.57361]
[1712700963511,43.8,69160.3579,206.0,-0.79366,0.00028,6.57546]
[1712700968546,43.8,69160.3235,206.0,-0.79368,0.00028,6.57512]
[1712700973580,43.8,69155.8573,206.0,-0.79495,0.00028,6.55065]
[1712700978615,43.8,69159.0924,206.0,-0.79404,0.00028,6.56814]
[1712700983650,43.8,69159.3787,206.0,-0.79396,0.00028,6.56965]
[1712700984660,43.8,69166.7958,206.0,-0.79186,0.00028,6.60988]
[1712700989693,43.8,69167.629,206.0,-0.79163,0.00028,6.61426]
[1712700994727,43.8,69168.2591,206.0,-0.79166,0.00028,6.60815]
[1712700998180,43.8,69168.5398,206.0,-0.79158,0.00028,6.60963]
[1712700998586,43.8,69168.5398,206.0,-0.79158,0.00028,6.60963]
[1712701004797,43.8,69166.7056,206.0,-0.7921,0.00028,6.5997]
[1712701009833,43.79,69173.0414,206.0,-0.79031,0.00029,6.63379]
[1712701014631,43.79,69173.0155,206.0,-0.79033,0.00029,6.63346]
[1712701016641,43.79,69175.8082,206.0,-0.78954,0.00029,6.64844]
[1712701018306,43.79,69184.0078,206.0,-0.78719,0.00029,6.69258]
[1712701020400,43.79,69192.381,206.0,-0.78478,0.00029,6.73742]
[1712701020719,43.79,69192.381,206.0,-0.78478,0.00029,6.73742]
[1712701024937,43.79,69202.5649,206.0,-0.78181,0.00029,6.79202]
[1712701025157,43.79,69202.5649,206.0,-0.78181,0.00029,6.79202]
[1712701028965,43.79,69211.9602,206.0,-0.77904,0.00029,6.84231]
[1712701034000,43.8,69210.221,206.0,-0.77953,0.00029,6.83345]
[1712701039035,43.8,69210.1855,206.0,-0.77951,0.00029,6.83373]
[1712701044070,43.81,69209.355,206.0,-0.77973,0.00029,6.82981]
[1712701049105,43.81,69207.8885,206.0,-0.78013,0.00029,6.82258]
[1712701054144,43.82,69206.3582,206.0,-0.78076,0.00029,6.80525]
[1712701059183,43.82,69203.5133,206.0,-0.78157,0.00029,6.79044]
[1712701064219,43.82,69207.2881,206.0,-0.78045,0.00029,6.81083]
[1712701069253,43.82,69210.7939,206.0,-0.77941,0.00029,6.82965]
[1712701074443,43.82,69214.3655,206.0,-0.77837,0.00029,6.84856]
[1712701080329,43.82,69211.2983,206.0,-0.77927,0.00029,6.83222]
[1712701085364,43.82,69211.9236,206.0,-0.77909,0.00029,6.83556]
[1712701085681,43.82,69211.9236,206.0,-0.77909,0.00029,6.83556]
[1712701086087,43.82,69211.9236,206.0,-0.77909,0.00029,6.83556]
[1712701091496,43.82,69214.5318,206.0,-0.77832,0.00029,6.84938]
[1712701097451,43.82,69225.9201,206.0,-0.77495,0.0003,6.90957]
[1712701102484,43.82,69227.4245,206.0,-0.77451,0.0003,6.91733]
[1712701107520,43.82,69229.1591,206.0,-0.77401,0.0003,6.92631]
[1712701112555,43.82,69227.3087,206.0,-0.77476,0.0003,6.90706]
[1712701117591,43.82,69227.4481,206.0,-0.77471,0.0003,6.90804]
[1712701122626,43.82,69228.3174,206.0,-0.77443,0.0003,6.91287]
[1712701127661,43.83,69230.2628,206.0,-0.77384,0.0003,6.9234]
[1712701128443,43.83,69242.9893,206.0,-0.77002,0.0003,6.99005]
[1712701133703,43.83,69241.7165,206.0,-0.77041,0.0003,6.98333]
[1712701135716,43.83,69250.6355,206.0,-0.76772,0.0003,7.02976]
[1712701140752,43.82,69255.2389,206.0,-0.76635,0.0003,7.05329]
[1712701145787,43.82,69253.6742,206.0,-0.76684,0.0003,7.04492]
[1712701150823,43.82,69252.7039,206.0,-0.76715,0.0003,7.03969]
[1712701152216,43.82,69247.4085,206.0,-0.76874,0.0003,7.01223]
[1712701152663,43.82,69247.4085,206.0,-0.76874,0.0003,7.01223]
[1712701155484,43.82,69240.2812,206.0,-0.77088,0.0003,6.97523]
[1712701157872,43.82,69226.5334,206.0,-0.77497,0.0003,6.9033]
[1712701162905,43.83,69228.0235,206.0,-0.7745,0.0003,6.91175]
[1712701166324,43.83,69227.5626,206.0,-0.77461,0.0003,6.90969]
[1712701171969,43.84,69228.6974,206.0,-0.77445,0.0003,6.90666]
[1712701177004,43.84,69231.0925,206.0,-0.77373,0.0003,6.91939]
[1712701180025,43.84,69245.6897,206.0,-0.76935,0.0003,6.99575]
[1712701185061,43.84,69242.0671,206.0,-0.77044,0.0003,6.97684]
[1712701190094,43.84,69241.6655,206.0,-0.77056,0.0003,6.97486]
[1712701195131,43.84,69241.8409,206.0,-0.7705,0.0003,6.97586]
[1712701200165,43.84,69241.5862,206.0,-0.77057,0.0003,6.9746]
[1712701205201,43.84,69244.9264,206.0,-0.76956,0.0003,6.99205]
[1712701210235,43.84,69246.9596,206.0,-0.76895,0.0003,7.00263]
[1712701215270,43.84,69245.3714,206.0,-0.76943,0.0003,6.99443]
[1712701220305,43.84,69245.915,206.0,-0.76926,0.0003,6.99733]
[1712701225350,43.84,69242.8539,206.0,-0.77017,0.0003,6.98156]
[1712701226851,43.84,69243.1503,206.0,-0.77008,0.0003,6.98314]
[1712701227257,43.84,69243.1503,206.0,-0.77008,0.0003,6.98314]
[1712701235422,43.85,69248.8278,206.0,-0.76855,0.0003,7.00348]
[1712701240455,43.84,69251.4776,206.0,-0.76778,0.0003,7.01682]
[1712701245490,43.84,69252.4374,206.0,-0.76752,0.0003,7.02135]
[1712701250526,43.83,69250.3125,206.0,-0.76817,0.0003,7.01012]
[1712701256570,43.83,69252.7671,206.0,-0.76746,0.0003,7.02235]
[1712701261603,43.82,69254.2987,206.0,-0.76702,0.0003,7.02983]
[1712701261739,43.82,69254.2987,206.0,-0.76702,0.0003,7.02983]
[1712701267646,43.82,69258.5811,206.0,-0.76575,0.0003,7.05142]
[1712701272563,43.81,69262.0905,206.0,-0.76471,0.00031,7.06917]
[1712701277716,43.81,69267.0733,206.0,-0.76318,0.00031,7.09489]
[1712701282751,43.81,69266.773,206.0,-0.76328,0.00031,7.09333]
[1712701287785,43.81,69262.8156,206.0,-0.7645,0.00031,7.07268]
[1712701292820,43.8,69263.6964,206.0,-0.76445,0.00031,7.06755]
[1712701297856,43.8,69263.107,206.0,-0.76465,0.00031,7.06421]
[1712701302891,43.8,69265.5659,206.0,-0.76391,0.00031,7.07656]
[1712701303056,43.8,69265.5659,206.0,-0.76391,0.00031,7.07656]
[1712701310945,43.79,69275.0277,206.0,-0.76102,0.00031,7.12504]
[1712701315981,43.79,69274.4031,206.0,-0.76122,0.00031,7.12168]
[1712701321015,43.79,69274.5636,206.0,-0.76118,0.00031,7.12235]
[1712701321559,43.79,69274.5636,206.0,-0.76118,0.00031,7.12235]
[1712701325173,43.79,69276.2626,206.0,-0.76067,0.00031,7.1309]
[1712701331089,43.79,69274.6894,206.0,-0.76116,0.00031,7.12271]
[1712701336125,43.79,69275.7248,206.0,-0.76085,0.00031,7.12793]
[1712701341444,43.79,69276.3851,206.0,-0.76065,0.00031,7.13121]
[1712701347205,43.78,69275.0002,206.0,-0.76108,0.00031,7.12404]
[1712701352236,43.78,69274.4155,206.0,-0.76146,0.00031,7.11164]
[1712701357271,43.78,69274.3108,206.0,-0.76149,0.00031,7.11111]
[1712701362314,43.78,69275.1794,206.0,-0.76123,0.00031,7.11553]
[1712701367342,43.78,69274.8662,206.0,-0.76133,0.00031,7.11386]
[1712701372376,43.78,69275.8514,206.0,-0.76102,0.00031,7.11887]
[1712701377411,43.78,69275.7449,206.0,-0.76106,0.00031,7.11826]
[1712701382446,43.78,69275.9067,206.0,-0.76102,0.00031,7.11901]
[1712701385719,43.78,69273.3941,206.0,-0.76179,0.00031,7.10608]
[1712701386123,43.78,69273.3941,206.0,-0.76179,0.00031,7.10608]
[1712701392520,43.78,69276.5436,206.0,-0.76083,0.00031,7.12216]
[1712701397556,43.78,69276.002,206.0,-0.761,0.00031,7.11931]
[1712701402592,43.78,69272.6054,206.0,-0.76205,0.00031,7.1018]
[1712701407626,43.78,69273.2072,206.0,-0.76186,0.00031,7.10491]
[1712701412661,43.78,69272.7389,206.0,-0.7622,0.00031,7.09315]
[1712701413377,43.78,69272.7389,206.0,-0.7622,0.00031,7.09315]
[1712701413784,43.78,69265.8869,206.0,-0.76431,0.00031,7.05778]
[1712701419709,43.77,69259.1882,206.0,-0.76638,0.00031,7.02275]
[1712701424745,43.77,69258.9799,206.0,-0.76647,0.00031,7.0213]
[1712701429780,43.76,69256.18,206.0,-0.76734,0.0003,7.00645]
[1712701434813,43.76,69257.6401,206.0,-0.76691,0.0003,7.01374]
[1712701439851,43.76,69255.297,206.0,-0.76764,0.0003,7.00125]
[1712701444885,43.75,69255.8689,206.0,-0.76749,0.0003,7.00393]
[1712701449919,43.75,69255.5542,206.0,-0.7676,0.0003,7.002]
[1712701450926,43.75,69264.3972,206.0,-0.76491,0.00031,7.04779]
[1712701455961,43.74,69266.0342,206.0,-0.76444,0.00031,7.05567]
[1712701460997,43.74,69265.1062,206.0,-0.76476,0.00031,7.05035]
[1712701466032,43.73,69265.3015,206.0,-0.76473,0.00031,7.05082]
[1712701471067,43.72,69262.6369,206.0,-0.76577,0.00031,7.02711]
[1712701474361,43.72,69261.5445,206.0,-0.76612,0.00031,7.02119]
[1712701474767,43.72,69261.5445,206.0,-0.76612,0.00031,7.02119]
[1712701479580,43.72,69254.5247,206.0,-0.76829,0.0003,6.98433]
[1712701485165,43.72,69256.0434,206.0,-0.76784,0.0003,6.99206]
[1712701490201,43.71,69256.1235,206.0,-0.76783,0.0003,6.99217]
[1712701495238,43.71,69257.0339,206.0,-0.76757,0.00031,6.99665]
[1712701500272,43.71,69254.6759,206.0,-0.7683,0.0003,6.98418]
[1712701505307,43.71,69252.4879,206.0,-0.76897,0.0003,6.97265]
[1712701510341,43.7,69253.6515,206.0,-0.76862,0.0003,6.97859]
[1712701515376,43.7,69251.7435,206.0,-0.76921,0.0003,6.96851]
[1712701520412,43.7,69251.5871,206.0,-0.76926,0.0003,6.96763]
[1712701525447,43.7,69252.2208,206.0,-0.76907,0.0003,6.97085]
[1712701530482,43.7,69251.9094,206.0,-0.76917,0.0003,6.96912]
[1712701535516,43.7,69250.853,206.0,-0.7697,0.0003,6.95416]
[1712701540107,43.7,69250.4786,206.0,-0.76981,0.0003,6.95225]
[1712701540512,43.7,69250.4786,206.0,-0.76981,0.0003,6.95225]
[1712701545586,43.7,69252.2052,206.0,-0.76929,0.0003,6.96122]
[1712701550622,43.7,69254.5689,206.0,-0.76857,0.0003,6.97347]
[1712701555656,43.7,69254.7309,206.0,-0.76853,0.0003,6.97418]
[1712701560696,43.7,69253.4629,206.0,-0.76892,0.0003,6.96746]
[1712701565730,43.69,69252.8648,206.0,-0.76911,0.0003,6.96425]
[1712701570766,43.69,69252.6385,206.0,-0.76918,0.0003,6.96297]
[1712701571398,43.69,69252.6385,206.0,-0.76918,0.0003,6.96297]
[1712701571772,43.69,69270.3349,206.0,-0.76376,0.00031,7.05501]
[1712701573786,43.69,69282.132,206.0,-0.76011,0.00031,7.11578]
[1712701578238,43.69,69280.4902,206.0,-0.76062,0.00031,7.1073]
[1712701583856,43.69,69280.8245,206.0,-0.76052,0.00031,7.10897]
[1712701588892,43.69,69281.4208,206.0,-0.76034,0.00031,7.11202]
[1712701591468,43.69,69278.7117,206.0,-0.76118,0.00031,7.09811]
[1712701596948,43.69,69272.8157,206.0,-0.76321,0.00031,7.05821]
[1712701601982,43.69,69268.7349,206.0,-0.76449,0.00031,7.03673]
[1712701607018,43.68,69269.854,206.0,-0.76418,0.00031,7.04203]
[1712701612052,43.68,69270.0799,206.0,-0.76414,0.00031,7.04269]
[1712701617087,43.67,69269.7324,206.0,-0.76427,0.00031,7.04038]
[1712701622122,43.66,69269.8432,206.0,-0.76427,0.00031,7.04047]
[1712701627157,43.66,69273.2949,206.0,-0.76324,0.00031,7.05774]
[1712701632191,43.65,69275.4529,206.0,-0.76261,0.00031,7.06821]
[1712701637227,43.64,69276.3532,206.0,-0.76237,0.00031,7.07224]
[1712701642262,43.63,69274.9023,206.0,-0.76286,0.00031,7.06416]
[1712701647297,43.63,69274.2329,206.0,-0.76311,0.00031,7.06001]
[1712701651997,43.62,69274.7007,206.0,-0.76318,0.00031,7.05269]
[1712701652403,43.62,69275.4618,206.0,-0.76296,0.00031,7.05639]
[1712701658374,43.61,69273.9186,206.0,-0.76348,0.00031,7.04774]
[1712701663412,43.61,69276.2956,206.0,-0.76278,0.00031,7.05948]
[1712701668444,43.6,69275.7393,206.0,-0.76298,0.00031,7.05603]
[1712701673490,43.59,69273.7381,206.0,-0.76364,0.00031,7.04513]
[1712701678514,43.59,69275.0386,206.0,-0.76327,0.00031,7.05134]
[1712701684557,43.58,69274.2822,206.0,-0.76354,0.00031,7.0468]
[1712701689592,43.57,69274.6443,206.0,-0.76346,0.00031,7.04816]
[1712701694626,43.57,69276.8115,206.0,-0.76282,0.00031,7.05885]
[1712701699661,43.56,69279.2817,206.0,-0.76208,0.00031,7.07108]
[1712701704696,43.55,69281.5327,206.0,-0.76142,0.00031,7.08205]
[1712701709730,43.54,69281.3454,206.0,-0.76153,0.00031,7.08038]
[1712701712939,43.54,69282.3091,206.0,-0.76145,0.00031,7.07556]
[1712701713345,43.54,69282.3091,206.0,-0.76145,0.00031,7.07556]
[1712701719443,43.53,69271.4583,206.0,-0.76486,0.00031,7.0186]
[1712701724837,43.53,69268.2492,206.0,-0.76587,0.00031,7.0016]
[1712701727858,43.53,69255.7056,206.0,-0.76973,0.00031,6.93588]
[1712701731396,43.52,69252.2916,206.0,-0.77078,0.00031,6.91773]
[1712701731806,43.52,69252.2916,206.0,-0.77078,0.00031,6.91773]
[1712701732894,43.53,69239.4395,206.0,-0.77467,0.0003,6.85008]
[1712701735915,43.53,69247.6817,206.0,-0.77215,0.0003,6.89411]
[1712701740950,43.54,69242.197,206.0,-0.77377,0.0003,6.86579]
[1712701745986,43.54,69244.2272,206.0,-0.77314,0.0003,6.87694]
[1712701751020,43.54,69251.1525,206.0,-0.77103,0.0003,6.9135]
[1712701756055,43.54,69250.2546,206.0,-0.7713,0.0003,6.90875]
[1712701761091,43.55,69246.2868,206.0,-0.77249,0.0003,6.88812]
[1712701767133,43.55,69244.0569,206.0,-0.77314,0.0003,6.87683]
[1712701772167,43.56,69245.8171,206.0,-0.77278,0.0003,6.87706]
[1712701777201,43.56,69246.2909,206.0,-0.77262,0.0003,6.87993]
[1712701782238,43.56,69244.1047,206.0,-0.77326,0.0003,6.86879]
[1712701787272,43.57,69237.2668,206.0,-0.7753,0.0003,6.83313]
[1712701792306,43.58,69239.1558,206.0,-0.77469,0.0003,6.8438]
[1712701792361,43.58,69239.1558,206.0,-0.77469,0.0003,6.8438]
[1712701792769,43.58,69239.1558,206.0,-0.77469,0.0003,6.8438]
[1712701793975,43.58,69238.6507,206.0,-0.77484,0.0003,6.84117]
[1712701794322,43.58,69225.817,206.0,-0.77869,0.0003,6.77301]
[1712701794383,43.58,69225.817,206.0,-0.77869,0.0003,6.77301]
[1712701799357,43.58,69216.6286,206.0,-0.78144,0.0003,6.72376]
[1712701801369,43.58,69224.4077,206.0,-0.77913,0.0003,6.76527]
[1712701804011,43.58,69225.4236,206.0,-0.77882,0.0003,6.77065]
[1712701809427,43.58,69228.5659,206.0,-0.77788,0.0003,6.78745]
[1712701814462,43.58,69227.9785,206.0,-0.77806,0.0003,6.78429]
[1712701819498,43.57,69231.4275,206.0,-0.77703,0.0003,6.80256]
[1712701824532,43.57,69235.5335,206.0,-0.77581,0.0003,6.82413]
[1712701829568,43.57,69235.8013,206.0,-0.77574,0.0003,6.82529]
[1712701832496,43.57,69235.7912,206.0,-0.77595,0.0003,6.81563]
[1712701832912,43.57,69236.481,206.0,-0.77575,0.0003,6.81923]
[1712701833596,43.57,69243.7192,206.0,-0.77356,0.0003,6.85759]
[1712701836444,43.57,69252.6478,206.0,-0.77085,0.00031,6.90458]
[1712701837622,43.57,69263.1086,206.0,-0.76765,0.00031,6.95926]
[1712701840535,43.56,69263.9699,206.0,-0.7674,0.00031,6.96355]
[1712701841653,43.56,69271.8608,206.0,-0.76497,0.00031,7.0045]
[1712701846686,43.56,69268.7346,206.0,-0.76597,0.00031,6.98773]
[1712701851720,43.55,69264.5287,206.0,-0.76729,0.00031,6.96546]
[1712701856757,43.55,69263.7782,206.0,-0.76753,0.00031,6.96128]
[1712701861792,43.55,69263.8126,206.0,-0.76754,0.00031,6.96126]
[1712701866827,43.54,69266.8248,206.0,-0.76662,0.00031,6.97671]
[1712701871861,43.54,69267.0521,206.0,-0.76657,0.00031,6.97762]
[1712701876896,43.54,69266.1277,206.0,-0.76687,0.00031,6.97259]
[1712701881932,43.53,69266.8269,206.0,-0.76667,0.00031,6.97598]
[1712701886966,43.53,69266.1778,206.0,-0.76688,0.00031,6.97234]
[1712701892002,43.53,69262.0754,206.0,-0.76836,0.00031,6.94114]
[1712701897039,43.52,69261.2856,206.0,-0.76864,0.00031,6.9365]
[1712701901075,43.52,69261.8813,206.0,-0.76848,0.00031,6.93917]
[1712701901481,43.52,69261.8813,206.0,-0.76848,0.00031,6.93917]
[1712701907110,43.51,69262.9499,206.0,-0.76819,0.00031,6.94409]
[1712701910130,43.51,69249.8059,206.0,-0.77223,0.0003,6.8748]
[1712701915167,43.51,69247.91,206.0,-0.77278,0.0003,6.86526]
[1712701919194,43.51,69255.4164,206.0,-0.7705,0.00031,6.90471]
[1712701924230,43.51,69255.9568,206.0,-0.77035,0.00031,6.90717]
[1712701929266,43.5,69259.2058,206.0,-0.76938,0.00031,6.92382]
[1712701934301,43.5,69257.6363,206.0,-0.76989,0.00031,6.91509]
[1712701939337,43.49,69255.6139,206.0,-0.77054,0.00031,6.90402]
[1712701944370,43.49,69260.8814,206.0,-0.76895,0.00031,6.93126]
[1712701949405,43.48,69263.2535,206.0,-0.76825,0.00031,6.94325]
[1712701951977,43.48,69265.8313,206.0,-0.76766,0.00031,6.9472]
[1712701954440,43.48,69278.9371,206.0,-0.76361,0.00031,7.01531]
[1712701955193,43.48,69278.9371,206.0,-0.76361,0.00031,7.01531]
[1712701963538,43.39,69291.5121,206.0,-0.76013,0.00031,7.07292]
[1712701967564,43.35,69278.4785,206.0,-0.76439,0.00031,7.00245]
[1712701971444,43.35,69270.837,206.0,-0.76679,0.00031,6.96212]
[1712701976628,43.34,69271.697,206.0,-0.76656,0.00031,6.96602]
[1712701981665,43.34,69270.0524,206.0,-0.76709,0.00031,6.95698]
[1712701984688,43.34,69283.8459,206.0,-0.76281,0.00031,7.02882]
[1712701987313,43.33,69284.878,206.0,-0.7625,0.00031,7.034]
[1712701992743,43.33,69284.3565,206.0,-0.76269,0.00031,7.03074]
[1712701997777,43.32,69284.0302,206.0,-0.76282,0.00031,7.02862]
[1712702002813,43.32,69285.2259,206.0,-0.76247,0.00031,7.0344]
[1712702007847,43.31,69290.4443,206.0,-0.76085,0.00031,7.06124]
[1712702008855,43.31,69300.5257,206.0,-0.7577,0.00032,7.11268]
[1712702014896,43.29,69302.8245,206.0,-0.75728,0.00032,7.11335]
[1712702019786,43.28,69302.6431,206.0,-0.75735,0.00032,7.11224]
[1712702024966,43.28,69300.7452,206.0,-0.75796,0.00032,7.10225]
[1712702030001,43.28,69304.0199,206.0,-0.75694,0.00032,7.11889]
[1712702035038,43.27,69308.1856,206.0,-0.75563,0.00032,7.13999]
[1712702040072,43.27,69310.3087,206.0,-0.75497,0.00032,7.15056]
[1712702045116,43.27,69308.1539,206.0,-0.75568,0.00032,7.13922]
[1712702050143,43.26,69306.16,206.0,-0.75633,0.00032,7.12876]
[1712702055178,43.26,69306.0748,206.0,-0.75637,0.00032,7.1281]
[1712702060223,43.26,69311.7848,206.0,-0.75457,0.00032,7.15703]
[1712702065257,43.25,69311.6462,206.0,-0.75464,0.00032,7.15596]
[1712702065882,43.25,69311.6462,206.0,-0.75464,0.00032,7.15596]
[1712702071299,43.25,69310.6991,206.0,-0.75516,0.00032,7.14129]
[1712702076335,43.24,69309.6834,206.0,-0.7555,0.00032,7.13579]
[1712702081368,43.24,69305.9839,206.0,-0.7567,0.00032,7.11655]
[1712702086403,43.24,69310.8568,206.0,-0.75516,0.00032,7.14137]
[1712702091440,43.23,69316.6714,206.0,-0.75332,0.00032,7.17075]
[1712702096476,43.23,69317.1793,206.0,-0.75317,0.00032,7.17301]
[1712702101511,43.23,69316.4784,206.0,-0.75341,0.00032,7.16919]
[1712702106327,43.22,69319.9792,206.0,-0.75231,0.00032,7.18679]
[1712702106792,43.22,69320.0845,206.0,-0.75228,0.00032,7.18727]
[1712702108560,43.22,69328.151,206.0,-0.74968,0.00032,7.22803]
[1712702111630,43.22,69331.727,206.0,-0.74855,0.00032,7.24575]
[1712702117626,43.21,69332.6688,206.0,-0.74826,0.00032,7.25016]
[1712702122661,43.21,69333.1339,206.0,-0.74813,0.00032,7.25223]
[1712702127204,43.21,69334.9589,206.0,-0.74755,0.00033,7.26119]
[1712702132731,43.2,69339.5067,206.0,-0.74629,0.00033,7.27424]
[1712702136443,43.2,69328.8558,206.0,-0.74977,0.00032,7.22032]
[1712702141793,43.19,69330.5514,206.0,-0.74924,0.00032,7.22864]
[1712702145443,43.19,69341.1951,206.0,-0.74579,0.00033,7.28194]
[1712702150857,43.18,69344.3522,206.0,-0.7448,0.00033,7.2972]
[1712702155895,43.17,69345.9613,206.0,-0.74431,0.00033,7.30472]
[1712702156921,43.17,69346.7985,206.0,-0.74404,0.00033,7.3088]
[1712702158131,43.17,69350.864,206.0,-0.74271,0.00033,7.32893]
[1712702163954,43.16,69353.5443,206.0,-0.74187,0.00033,7.3417]
[1712702168985,43.16,69351.9053,206.0,-0.74243,0.00033,7.33317]
[1712702174021,43.15,69350.6968,206.0,-0.74286,0.00033,7.32676]
[1712702179056,43.15,69351.5201,206.0,-0.74261,0.00033,7.33044]
[1712702184092,43.14,69345.9198,206.0,-0.74448,0.00033,7.30213]
[1712702190132,43.14,69351.2068,206.0,-0.74277,0.00033,7.32809]
[1712702195168,43.13,69354.8218,206.0,-0.7418,0.00033,7.33635]
[1712702197880,43.13,69353.0601,206.0,-0.74238,0.00033,7.32751]
[1712702198082,43.13,69353.0601,206.0,-0.74238,0.00033,7.32751]
[1712702198292,43.13,69352.5733,206.0,-0.74255,0.00033,7.325]
[1712702199196,43.13,69367.6343,206.0,-0.73757,0.00033,7.39936]
[1712702199506,43.13,69367.6343,206.0,-0.73757,0.00033,7.39936]
[1712702200203,43.13,69377.6468,206.0,-0.73423,0.00033,7.44822]
[1712702200328,43.13,69377.6468,206.0,-0.73423,0.00033,7.44822]
[1712702201210,43.12,69369.9016,206.0,-0.73683,0.00033,7.41032]
[1712702204231,43.12,69378.874,206.0,-0.73385,0.00034,7.45383]
[1712702208355,43.11,69378.4087,206.0,-0.73403,0.00034,7.45111]
[1712702214303,43.11,69381.8759,206.0,-0.73291,0.00034,7.46739]
[1712702219340,43.1,69384.0011,206.0,-0.73222,0.00034,7.47742]
[1712702222360,43.1,69373.6113,206.0,-0.7357,0.00033,7.42688]
[1712702227403,43.1,69375.0843,206.0,-0.73519,0.00033,7.43426]
[1712702232436,43.1,69374.4189,206.0,-0.73542,0.00033,7.43094]
[1712702237468,43.1,69379.6892,206.0,-0.73367,0.00034,7.45642]
[1712702242503,43.1,69376.785,206.0,-0.73466,0.00033,7.44208]
[1712702245247,43.1,69376.1361,206.0,-0.73488,0.00033,7.43884]
[1712702246861,43.1,69373.5753,206.0,-0.73574,0.00033,7.42628]
[1712702252574,43.09,69367.6094,206.0,-0.73793,0.00033,7.38762]
[1712702257609,43.09,69371.3884,206.0,-0.73667,0.00033,7.40608]
[1712702262643,43.09,69374.438,206.0,-0.73566,0.00033,7.42086]
[1712702267679,43.09,69373.755,206.0,-0.73591,0.00033,7.41732]
[1712702272714,43.09,69370.5712,206.0,-0.73698,0.00033,7.40161]
[1712702277748,43.08,69371.9742,206.0,-0.73652,0.00033,7.40836]
[1712702282783,43.08,69369.9935,206.0,-0.73719,0.00033,7.39854]
[1712702283002,43.08,69369.9935,206.0,-0.73719,0.00033,7.39854]
[1712702286444,43.08,69352.5788,206.0,-0.74297,0.00033,7.31225]
[1712702287818,43.08,69361.831,206.0,-0.73991,0.00033,7.3582]
[1712702292854,43.08,69361.4263,206.0,-0.74005,0.00033,7.35613]
[1712702297888,43.08,69361.2449,206.0,-0.74012,0.00033,7.35514]
[1712702299048,43.08,69361.4154,206.0,-0.74006,0.00033,7.35597]
[1712702301443,43.08,69380.395,206.0,-0.73373,0.00034,7.44904]
[1712702306951,43.07,69377.1499,206.0,-0.73484,0.00034,7.43298]
[1712702311986,43.07,69379.2667,206.0,-0.73434,0.00034,7.43367]
[1712702317022,43.07,69381.7353,206.0,-0.73353,0.00034,7.44541]
[1712702322058,43.06,69378.4756,206.0,-0.73464,0.00034,7.42927]
[1712702327091,43.06,69376.9797,206.0,-0.73516,0.00034,7.42176]
[1712702332127,43.05,69381.5047,206.0,-0.73366,0.00034,7.44355]
[1712702337161,43.05,69382.8255,206.0,-0.73323,0.00034,7.44966]
[1712702342196,43.05,69383.0665,206.0,-0.73318,0.00034,7.4505]
[1712702347233,43.04,69382.0073,206.0,-0.73356,0.00034,7.44503]
[1712702352266,43.04,69380.6777,206.0,-0.73402,0.00034,7.43826]
[1712702357301,43.03,69383.2883,206.0,-0.73317,0.00034,7.45064]
[1712702359612,43.03,69383.0586,206.0,-0.73326,0.00034,7.44939]
[1712702360020,43.03,69383.0586,206.0,-0.73326,0.00034,7.44939]
[1712702367371,43.02,69382.2075,206.0,-0.73358,0.00034,7.44475]
[1712702367637,43.02,69382.2075,206.0,-0.73358,0.00034,7.44475]
[1712702373415,43.02,69381.1391,206.0,-0.73415,0.00034,7.42993]
[1712702378448,43.02,69376.867,206.0,-0.7356,0.00034,7.40889]
[1712702383483,43.01,69378.9552,206.0,-0.73491,0.00034,7.41892]
[1712702388517,43.01,69378.6801,206.0,-0.73501,0.00034,7.41737]
[1712702393553,43.01,69379.1694,206.0,-0.73486,0.00034,7.41959]
[1712702396089,43.01,69380.6377,206.0,-0.73437,0.00034,7.42667]
[1712702401616,43.0,69382.9873,206.0,-0.7336,0.00034,7.4378]
[1712702404113,43.0,69383.8595,206.0,-0.73332,0.00034,7.44193]
[1712702404524,43.0,69383.8595,206.0,-0.73332,0.00034,7.44193]
[1712702405350,43.0,69383.8595,206.0,-0.73332,0.00034,7.44193]
[1712702405644,43.0,69392.3126,206.0,-0.73046,0.00034,7.48294]
[1712702410679,43.0,69399.8482,206.0,-0.7279,0.00034,7.51917]
[1712702415715,43.0,69400.5071,206.0,-0.72767,0.00034,7.52228]
[1712702420752,43.0,69400.9922,206.0,-0.72751,0.00034,7.52453]
[1712702425788,43.0,69401.43,206.0,-0.72737,0.00034,7.52654]
[1712702431831,43.0,69402.3087,206.0,-0.72726,0.00034,7.5214]
[1712702436864,42.99,69401.1794,206.0,-0.72765,0.00034,7.51595]
[1712702441899,42.99,69403.4955,206.0,-0.72686,0.00034,7.52697]
[1712702446934,42.99,69408.9367,206.0,-0.72502,0.00034,7.55266]
[1712702451969,42.99,69408.8732,206.0,-0.72505,0.00034,7.55221]
[1712702457005,42.99,69405.4987,206.0,-0.7262,0.00034,7.5362]
[1712702462041,42.99,69398.8049,206.0,-0.72849,0.00034,7.50416]
[1712702465879,42.99,69400.2257,206.0,-0.72801,0.00034,7.51098]
[1712702466286,42.99,69400.4235,206.0,-0.72794,0.00034,7.51192]
[1712702472112,42.99,69400.2083,206.0,-0.72801,0.00034,7.51089]
[1712702477146,42.99,69400.5346,206.0,-0.7279,0.00034,7.51245]
[1712702482181,42.99,69401.1918,206.0,-0.72768,0.00034,7.51556]
[1712702487216,42.99,69401.5813,206.0,-0.72755,0.00034,7.5174]
[1712702492251,42.99,69402.0359,206.0,-0.72758,0.00034,7.51028]
[1712702497286,42.99,69402.2344,206.0,-0.72751,0.00034,7.5112]
[1712702502321,42.99,69400.9409,206.0,-0.72796,0.00034,7.505]
[1712702507355,42.99,69400.2607,206.0,-0.72819,0.00034,7.50174]
[1712702512391,42.99,69400.7304,206.0,-0.72803,0.00034,7.504]
[1712702514795,42.98,69395.8179,206.0,-0.72971,0.00034,7.48027]
[1712702520443,42.98,69393.4789,206.0,-0.73052,0.00034,7.46876]
[1712702525482,42.98,69393.567,206.0,-0.73051,0.00034,7.46899]
[1712702530519,42.98,69396.1564,206.0,-0.72964,0.00034,7.48133]
[1712702535555,42.97,69392.2945,206.0,-0.73096,0.00034,7.46253]
[1712702540590,42.97,69395.0254,206.0,-0.73006,0.00034,7.47536]
[1712702546629,42.96,69396.6597,206.0,-0.72952,0.00034,7.48296]
[1712702551666,42.96,69396.0782,206.0,-0.72992,0.00034,7.4707]
[1712702556699,42.96,69394.1508,206.0,-0.73059,0.00034,7.46126]
[1712702561744,42.96,69387.0672,206.0,-0.733,0.00034,7.42676]
[1712702566776,42.95,69387.6898,206.0,-0.73281,0.00034,7.4296]
[1712702568497,42.95,69388.102,206.0,-0.73267,0.00034,7.43156]
[1712702569711,42.95,69387.581,206.0,-0.73285,0.00034,7.42899]
[1712702574443,42.95,69372.8932,206.0,-0.73782,0.00034,7.35684]
[1712702579869,42.94,69372.1343,206.0,-0.7381,0.00034,7.35262]
[1712702584905,42.94,69371.5778,206.0,-0.73832,0.00034,7.34949]
[1712702589940,42.94,69367.7151,206.0,-0.73962,0.00033,7.3302]
[1712702594974,42.93,69368.7948,206.0,-0.73927,0.00034,7.3354]
[1712702600012,42.93,69368.6697,206.0,-0.73932,0.00034,7.33463]
[1712702605045,42.93,69369.0862,206.0,-0.7392,0.00034,7.33644]
[1712702610080,42.92,69368.4392,206.0,-0.73944,0.00034,7.33286]
[1712702615116,42.92,69371.0438,206.0,-0.73879,0.00034,7.33605]
[1712702620151,42.91,69369.0923,206.0,-0.73947,0.00034,7.32601]
[1712702625186,42.91,69370.0523,206.0,-0.73917,0.00034,7.3304]
[1712702630227,42.9,69369.8356,206.0,-0.73926,0.00034,7.32903]
[1712702630651,42.9,69369.8356,206.0,-0.73926,0.00034,7.32903]
[1712702635065,42.9,69366.4951,206.0,-0.74041,0.00033,7.31206]
[1712702635870,42.9,69366.4951,206.0,-0.74041,0.00033,7.31206]
[1712702637444,42.9,69352.8462,206.0,-0.74497,0.00033,7.24367]
[1712702637477,42.9,69352.8462,206.0,-0.74497,0.00033,7.24367]
[1712702643311,42.9,69351.3787,206.0,-0.74546,0.00033,7.23613]
[1712702648346,42.89,69352.965,206.0,-0.74495,0.00033,7.24394]
[1712702652376,42.89,69363.3408,206.0,-0.7415,0.00033,7.29588]
[1712702657409,42.89,69363.3084,206.0,-0.74152,0.00033,7.29548]
[1712702662445,42.89,69361.7829,206.0,-0.74205,0.00033,7.28768]
[1712702667479,42.88,69361.6163,206.0,-0.74211,0.00033,7.28669]
[1712702672514,42.88,69361.278,206.0,-0.74243,0.00033,7.27549]
[1712702677549,42.88,69360.0121,206.0,-0.74285,0.00033,7.2691]
[1712702682584,42.88,69355.6159,206.0,-0.74432,0.00033,7.24694]
[1712702687620,42.88,69357.5647,206.0,-0.74369,0.00033,7.25648]
[1712702692655,42.87,69357.3486,206.0,-0.74378,0.00033,7.25513]
[1712702697689,42.87,69357.669,206.0,-0.74369,0.00033,7.25649]
[1712702697997,42.87,69357.669,206.0,-0.74369,0.00033,7.25649]
[1712702698402,42.87,69357.669,206.0,-0.74369,0.00033,7.25649]
[1712702698859,42.87,69358.0491,206.0,-0.74357,0.00033,7.25834]
[1712702704739,42.87,69355.9896,206.0,-0.74428,0.00033,7.2477]
[1712702709774,42.86,69356.7681,206.0,-0.74403,0.00033,7.25141]
[1712702714808,42.86,69355.1017,206.0,-0.7446,0.00033,7.24277]
[1712702719844,42.86,69355.7096,206.0,-0.74442,0.00033,7.24555]
[1712702724877,42.85,69356.371,206.0,-0.74422,0.00033,7.24858]
[1712702729918,42.85,69356.5741,206.0,-0.74417,0.00033,7.2493]
[1712702732940,42.85,69366.6123,206.0,-0.74102,0.00034,7.29008]
[1712702737973,42.84,69363.8103,206.0,-0.74197,0.00033,7.27583]
[1712702743008,42.84,69363.386,206.0,-0.74213,0.00033,7.27352]
[1712702748045,42.84,69365.0392,206.0,-0.74159,0.00034,7.28156]
[1712702753079,42.83,69364.8366,206.0,-0.74167,0.00034,7.28031]
[1712702758114,42.83,69365.1471,206.0,-0.74159,0.00034,7.28164]
[1712702759378,42.83,69363.7031,206.0,-0.74207,0.00033,7.27438]
[1712702759787,42.83,69363.7031,206.0,-0.74207,0.00033,7.27438]
[1712702768185,42.82,69368.7088,206.0,-0.74043,0.00034,7.29884]
[1712702773220,42.82,69368.7577,206.0,-0.74044,0.00034,7.29875]
[1712702778254,42.81,69367.2327,206.0,-0.74097,0.00034,7.29084]
[1712702783289,42.81,69369.8913,206.0,-0.7401,0.00034,7.30377]
[1712702788324,42.81,69367.3295,206.0,-0.74098,0.00034,7.29072]
[1712702793359,42.8,69367.4542,206.0,-0.74115,0.00034,7.28168]
[1712702798393,42.8,69367.9708,206.0,-0.74099,0.00034,7.284]
[1712702802277,42.8,69367.5414,206.0,-0.74115,0.00034,7.28171]
[1712702803083,42.8,69370.016,206.0,-0.74032,0.00034,7.294]
[1712702803499,42.79,69367.421,206.0,-0.7412,0.00034,7.281]
[1712702809471,42.79,69366.3773,206.0,-0.74157,0.00034,7.27548]
[1712702814506,42.79,69365.0833,206.0,-0.74201,0.00034,7.26885]
[1712702819542,42.79,69364.1329,206.0,-0.74234,0.00034,7.26392]
[1712702824576,42.78,69365.099,206.0,-0.74203,0.00034,7.26857]
[1712702829611,42.78,69365.0285,206.0,-0.74206,0.00034,7.26806]
[1712702834646,42.78,69370.221,206.0,-0.74033,0.00034,7.29383]
[1712702839682,42.78,69367.1218,206.0,-0.74139,0.00034,7.2781]
[1712702845723,42.77,69370.8692,206.0,-0.74015,0.00034,7.29648]
[1712702850758,42.77,69369.9704,206.0,-0.74048,0.00034,7.29173]
[1712702855795,42.76,69370.3248,206.0,-0.74057,0.00034,7.28385]
[1712702860829,42.76,69370.9079,206.0,-0.74039,0.00034,7.2865]
[1712702864048,42.76,69370.426,206.0,-0.74056,0.00034,7.28394]
[1712702864455,42.76,69370.426,206.0,-0.74056,0.00034,7.28394]
[1712702872913,42.75,69372.0889,206.0,-0.74003,0.00034,7.29177]
[1712702877948,42.75,69370.1185,206.0,-0.74071,0.00034,7.28169]
[1712702882982,42.74,69370.8162,206.0,-0.7405,0.00034,7.28493]
[1712702888017,42.74,69369.9481,206.0,-0.7408,0.00034,7.28037]
[1712702893052,42.74,69369.6432,206.0,-0.74092,0.00034,7.27864]
[1712702898444,42.74,69369.7216,206.0,-0.74091,0.00034,7.27882]
[1712702904131,42.73,69369.9417,206.0,-0.74085,0.00034,7.27967]
[1712702909169,42.73,69370.1033,206.0,-0.74082,0.00034,7.28021]
[1712702914203,42.72,69369.3765,206.0,-0.74128,0.00034,7.26673]
[1712702919238,42.72,69369.6414,206.0,-0.74123,0.00034,7.26762]
[1712702924272,42.71,69367.7027,206.0,-0.74191,0.00034,7.25751]
[1712702924967,42.71,69367.7027,206.0,-0.74191,0.00034,7.25751]
[1712702925374,42.71,69367.58,206.0,-0.74195,0.00034,7.25682]
[1712702931322,42.7,69366.553,206.0,-0.74233,0.00034,7.25124]
[1712702936358,42.7,69365.9613,206.0,-0.74255,0.00034,7.24793]
[1712702941393,42.7,69365.7389,206.0,-0.74265,0.00034,7.2465]
[1712702946428,42.69,69365.2865,206.0,-0.74282,0.00034,7.24391]
[1712702952443,42.69,69366.5475,206.0,-0.74242,0.00034,7.24987]
[1712702957506,42.68,69365.6447,206.0,-0.74275,0.00034,7.24502]
[1712702963548,42.68,69366.157,206.0,-0.7426,0.00034,7.24723]
[1712702968582,42.67,69366.2355,206.0,-0.74259,0.00034,7.24733]
[1712702973617,42.67,69365.9128,206.0,-0.74292,0.00034,7.23596]
[1712702979443,42.66,69366.2411,206.0,-0.74283,0.00034,7.2373]
[1712702980694,42.66,69366.2345,206.0,-0.74283,0.00034,7.23721]
[1712702987716,42.66,69366.0162,206.0,-0.74293,0.00034,7.23573]
[1712702992758,42.65,69366.1278,206.0,-0.74292,0.00034,7.23598]
[1712702997792,42.65,69366.316,206.0,-0.74287,0.00034,7.23666]
[1712703002829,42.65,69366.1674,206.0,-0.74294,0.00034,7.23566]
[1712703007862,42.64,69366.5523,206.0,-0.74283,0.00034,7.23733]
[1712703013905,42.64,69366.6423,206.0,-0.74282,0.00034,7.23746]
[1712703016801,42.64,69366.6291,206.0,-0.74283,0.00034,7.23728]
[1712703017256,42.64,69366.6291,206.0,-0.74283,0.00034,7.23728]
[1712703018443,42.64,69374.5999,206.0,-0.74014,0.00034,7.2773]
[1712703018940,42.64,69390.9119,206.0,-0.73458,0.00034,7.35825]
[1712703023974,42.64,69394.155,206.0,-0.73347,0.00034,7.37418]
[1712703029010,42.64,69388.9732,206.0,-0.73524,0.00034,7.3487]
[1712703032888,42.64,69389.1301,206.0,-0.73538,0.00034,7.34014]
[1712703033039,42.64,69378.3209,206.0,-0.73906,0.00034,7.28652]
[1712703033295,42.64,69378.3209,206.0,-0.73906,0.00034,7.28652]
[1712703039078,42.64,69375.4621,206.0,-0.74003,0.00034,7.27235]
[1712703044114,42.64,69375.8544,206.0,-0.7399,0.00034,7.27416]
[1712703047323,42.64,69369.8217,206.0,-0.74195,0.00034,7.2439]
[1712703047734,42.64,69369.8217,206.0,-0.74195,0.00034,7.2439]
[1712703053178,42.63,69363.7187,206.0,-0.74402,0.00034,7.21292]
[1712703053349,42.63,69363.7187,206.0,-0.74402,0.00034,7.21292]
[1712703059220,42.63,69368.6803,206.0,-0.74237,0.00034,7.23765]
[1712703064259,42.63,69366.964,206.0,-0.74297,0.00034,7.22876]
[1712703069298,42.62,69365.8637,206.0,-0.74335,0.00034,7.22299]
[1712703074331,42.62,69365.9282,206.0,-0.74335,0.00034,7.22311]
[1712703079367,42.62,69364.7035,206.0,-0.74377,0.00034,7.21674]
[1712703084401,42.62,69365.408,206.0,-0.74355,0.00034,7.22013]
[1712703089436,42.61,69364.219,206.0,-0.74396,0.00034,7.21395]
[1712703092256,42.61,69364.1698,206.0,-0.74417,0.00034,7.20418]
[1712703092457,42.61,69355.6756,206.0,-0.74703,0.00034,7.16106]
[1712703092713,42.61,69355.6756,206.0,-0.74703,0.00034,7.16106]
[1712703093446,42.61,69346.7058,206.0,-0.75003,0.00033,7.11517]
[1712703093531,42.61,69346.7058,206.0,-0.75003,0.00033,7.11517]
[1712703093948,42.61,69346.7058,206.0,-0.75003,0.00033,7.11517]
[1712703094472,42.61,69336.1804,206.0,-0.75352,0.00033,7.06089]
[1712703099444,42.62,69326.6542,206.0,-0.75664,0.00033,7.01164]
[1712703104543,42.62,69328.0759,206.0,-0.75615,0.00033,7.01941]
[1712703109577,42.62,69328.2452,206.0,-0.75609,0.00033,7.02036]
[1712703114612,42.62,69328.7334,206.0,-0.75593,0.00033,7.02296]
[1712703118407,42.62,69327.6156,206.0,-0.75629,0.00033,7.01718]
[1712703123675,42.62,69327.8539,206.0,-0.75621,0.00033,7.01854]
[1712703128711,42.62,69327.0301,206.0,-0.75647,0.00033,7.01432]
[1712703133746,42.63,69327.7358,206.0,-0.75624,0.00033,7.01809]
[1712703138781,42.63,69332.2804,206.0,-0.75474,0.00033,7.0417]
[1712703143818,42.63,69330.8869,206.0,-0.7552,0.00033,7.03447]
[1712703148849,42.63,69329.4154,206.0,-0.75568,0.00033,7.02687]
[1712703153885,42.63,69323.2498,206.0,-0.7579,0.00033,6.98532]
[1712703158921,42.63,69324.8238,206.0,-0.75737,0.00033,6.99374]
[1712703163955,42.63,69326.6736,206.0,-0.75675,0.00033,7.00355]
[1712703168991,42.63,69326.9097,206.0,-0.75667,0.00033,7.00491]
[1712703174025,42.64,69326.5425,206.0,-0.75678,0.00033,7.00314]
[1712703178919,42.64,69326.4008,206.0,-0.75682,0.00033,7.00252]
[1712703179333,42.64,69326.3554,206.0,-0.75683,0.00033,7.00231]
[1712703185101,42.64,69326.8533,206.0,-0.75666,0.00033,7.00506]
[1712703190138,42.64,69326.2661,206.0,-0.75684,0.00033,7.00214]
[1712703195172,42.64,69326.5242,206.0,-0.75675,0.00033,7.00363]
[1712703197402,42.64,69325.3333,206.0,-0.75713,0.00033,6.99748]
[1712703203229,42.64,69320.4596,206.0,-0.75873,0.00033,6.97196]
[1712703208263,42.64,69321.1915,206.0,-0.7585,0.00033,6.97568]
[1712703213298,42.64,69319.3262,206.0,-0.75932,0.00033,6.95625]
[1712703213461,42.64,69319.3262,206.0,-0.75932,0.00033,6.95625]
[1712703219339,42.64,69310.9857,206.0,-0.76203,0.00032,6.91251]
[1712703220348,42.64,69301.6407,206.0,-0.76505,0.00032,6.86317]
[1712703225383,42.65,69305.1448,206.0,-0.76389,0.00032,6.88214]
[1712703230427,42.65,69302.3566,206.0,-0.76477,0.00032,6.86777]
[1712703235459,42.66,69301.1153,206.0,-0.76515,0.00032,6.86159]
[1712703238748,42.66,69297.4045,206.0,-0.76633,0.00032,6.84207]
[1712703242964,42.66,69291.607,206.0,-0.76816,0.00032,6.8116]
[1712703244397,42.67,69292.33,206.0,-0.76793,0.00032,6.81554]
[1712703249557,42.73,69282.3463,206.0,-0.77078,0.00032,6.76767]
[1712703254591,42.77,69279.6923,206.0,-0.77139,0.00032,6.75731]
[1712703259625,42.78,69280.8099,206.0,-0.77098,0.00032,6.76408]
[1712703264662,42.79,69282.6587,206.0,-0.77035,0.00032,6.77472]
[1712703266677,42.79,69290.0162,206.0,-0.76801,0.00032,6.81388]
[1712703271712,42.78,69293.1126,206.0,-0.76725,0.00032,6.82041]
[1712703275740,42.78,69283.9578,206.0,-0.77018,0.00032,6.77155]
[1712703280773,42.79,69280.946,206.0,-0.77113,0.00032,6.75556]
[1712703285809,42.79,69284.2176,206.0,-0.77008,0.00032,6.77308]
[1712703286819,42.78,69291.9331,206.0,-0.76763,0.00032,6.81415]
[1712703291853,42.78,69288.3176,206.0,-0.76879,0.00032,6.79477]
[1712703296886,42.78,69287.3167,206.0,-0.76911,0.00032,6.78936]
[1712703301921,42.78,69287.8322,206.0,-0.76895,0.00032,6.79202]
[1712703303443,42.78,69279.3979,206.0,-0.77163,0.00032,6.74698]
[1712703304922,42.78,69279.3979,206.0,-0.77163,0.00032,6.74698]
[1712703305328,42.78,69279.0673,206.0,-0.77174,0.00032,6.74524]
[1712703310987,42.78,69278.6817,206.0,-0.77185,0.00032,6.74339]
[1712703315443,42.79,69286.8218,206.0,-0.76925,0.00032,6.78703]
[1712703321059,42.79,69285.6903,206.0,-0.76961,0.00032,6.78098]
[1712703326093,42.79,69286.3963,206.0,-0.76939,0.00032,6.78468]
[1712703331130,42.78,69287.1574,206.0,-0.76936,0.00032,6.77899]
[1712703336163,42.78,69287.5685,206.0,-0.76924,0.00032,6.78113]
[1712703341200,42.78,69286.9991,206.0,-0.76942,0.00032,6.77805]
[1712703346235,42.78,69287.5504,206.0,-0.76927,0.00032,6.78064]
[1712703350222,42.78,69291.3512,206.0,-0.76806,0.00032,6.80079]
[1712703350367,42.78,69291.4124,206.0,-0.76804,0.00032,6.80109]
[1712703353283,42.78,69307.2586,206.0,-0.76294,0.00032,6.88503]
[1712703354238,42.78,69307.2586,206.0,-0.76294,0.00032,6.88503]
[1712703359325,42.78,69311.0068,206.0,-0.76173,0.00032,6.90457]
[1712703364360,42.78,69307.566,206.0,-0.76284,0.00032,6.88658]
[1712703369396,42.78,69311.3354,206.0,-0.76161,0.00032,6.90661]
[1712703374279,42.78,69307.7356,206.0,-0.76277,0.00032,6.88779]
[1712703379465,42.78,69307.2696,206.0,-0.76292,0.00032,6.88527]
[1712703384500,42.78,69309.4434,206.0,-0.76222,0.00032,6.89664]
[1712703389538,42.78,69309.0239,206.0,-0.76235,0.00032,6.89457]
[1712703394573,42.78,69307.1982,206.0,-0.76313,0.00032,6.87555]
[1712703399617,42.79,69311.3113,206.0,-0.76179,0.00032,6.89739]
[1712703404653,42.79,69309.4298,206.0,-0.76239,0.00032,6.88762]
[1712703409689,42.79,69307.7879,206.0,-0.76291,0.00032,6.87918]
[1712703414724,42.79,69310.167,206.0,-0.76213,0.00032,6.89184]
[1712703419758,42.79,69310.9514,206.0,-0.76187,0.00032,6.89612]
[1712703424793,42.8,69310.1393,206.0,-0.76212,0.00032,6.89204]
[1712703429827,42.8,69315.1085,206.0,-0.76049,0.00033,6.91822]
[1712703434833,42.8,69320.433,206.0,-0.75876,0.00033,6.94597]
[1712703435238,42.8,69319.6644,206.0,-0.75901,0.00033,6.94195]
[1712703440905,42.79,69320.0532,206.0,-0.75889,0.00033,6.94387]
[1712703445942,42.79,69317.1583,206.0,-0.75984,0.00033,6.92867]
[1712703450979,42.79,69318.7992,206.0,-0.75931,0.00033,6.93719]
[1712703456013,42.79,69321.4583,206.0,-0.75865,0.00033,6.94141]
[1712703461047,42.79,69319.4768,206.0,-0.7593,0.00033,6.931]
[1712703466083,42.79,69319.1085,206.0,-0.75943,0.00033,6.92904]
[1712703471121,42.79,69318.8938,206.0,-0.7595,0.00033,6.92789]
[1712703476157,42.79,69319.48,206.0,-0.75931,0.00033,6.9309]
[1712703481190,42.79,69321.9546,206.0,-0.75851,0.00033,6.9437]
[1712703486226,42.79,69320.9857,206.0,-0.75883,0.00033,6.93854]
[1712703491263,42.79,69321.1792,206.0,-0.75877,0.00033,6.93945]
[1712703495792,42.79,69320.9117,206.0,-0.75887,0.00033,6.93799]
[1712703496198,42.79,69320.9117,206.0,-0.75887,0.00033,6.93799]
[1712703501333,42.78,69321.9383,206.0,-0.75854,0.00033,6.94322]
[1712703506368,42.78,69321.921,206.0,-0.75855,0.00033,6.94299]
[1712703511404,42.78,69321.8353,206.0,-0.75879,0.00033,6.93282]
[1712703513031,42.78,69321.6455,206.0,-0.75886,0.00033,6.93182]
[1712703518452,42.78,69323.1859,206.0,-0.75836,0.00033,6.9397]
[1712703523488,42.78,69323.0276,206.0,-0.75842,0.00033,6.93878]
[1712703528522,42.78,69325.8061,206.0,-0.75752,0.00033,6.95313]
[1712703533558,42.78,69323.042,206.0,-0.75843,0.00033,6.9386]
[1712703538592,42.77,69324.2822,206.0,-0.75803,0.00033,6.94493]
[1712703543627,42.77,69324.6934,206.0,-0.75791,0.00033,6.9469]
[1712703548663,42.77,69323.3467,206.0,-0.75836,0.00033,6.93973]
[1712703553698,42.77,69323.3822,206.0,-0.75836,0.00033,6.93979]
[1712703557920,42.77,69323.0575,206.0,-0.75847,0.00033,6.938]
[1712703559739,42.77,69313.1805,206.0,-0.7617,0.00033,6.8863]
[1712703564787,42.77,69312.6092,206.0,-0.76187,0.00033,6.88349]
[1712703569821,42.77,69313.2495,206.0,-0.76166,0.00033,6.88692]
[1712703574856,42.77,69313.954,206.0,-0.76164,0.00033,6.88084]
[1712703579892,42.77,69313.6422,206.0,-0.76175,0.00033,6.87909]
[1712703584927,42.77,69313.6136,206.0,-0.76177,0.00033,6.87884]
[1712703586378,42.77,69314.0265,206.0,-0.76164,0.00033,6.88099]
[1712703592983,42.76,69315.372,206.0,-0.76121,0.00033,6.88791]
[1712703598017,42.76,69315.0597,206.0,-0.76132,0.00033,6.88615]
[1712703603053,42.76,69312.8421,206.0,-0.76204,0.00033,6.8744]
[1712703608088,42.76,69308.7381,206.0,-0.76338,0.00032,6.85278]
[1712703613121,42.76,69308.8484,206.0,-0.76334,0.00032,6.85341]
[1712703618443,42.76,69309.6352,206.0,-0.76308,0.00032,6.85758]
[1712703624198,42.76,69308.3949,206.0,-0.76348,0.00032,6.85108]
[1712703629234,42.76,69308.4846,206.0,-0.76345,0.00032,6.8516]
[1712703634272,42.76,69310.3821,206.0,-0.76304,0.00033,6.85196]
[1712703639304,42.76,69311.074,206.0,-0.76281,0.00033,6.85567]
[1712703644340,42.77,69313.9286,206.0,-0.76187,0.00033,6.87093]
[1712703646984,42.77,69313.7929,206.0,-0.76191,0.00033,6.8703]
[1712703647389,42.77,69312.9758,206.0,-0.76217,0.00033,6.86605]
[1712703653402,42.77,69315.6352,206.0,-0.76131,0.00033,6.87998]
[1712703658439,42.77,69315.4175,206.0,-0.76138,0.00033,6.87873]
[1712703663443,42.77,69316.5024,206.0,-0.76102,0.00033,6.88456]
[1712703668507,42.77,69308.5864,206.0,-0.76359,0.00032,6.84312]
[1712703673543,42.77,69308.5864,206.0,-0.76358,0.00032,6.8432]
[1712703678579,42.77,69309.1976,206.0,-0.76338,0.00032,6.8465]
[1712703683613,42.77,69308.6645,206.0,-0.76355,0.00032,6.84375]
[1712703688649,42.77,69308.0798,206.0,-0.76375,0.00032,6.84048]
[1712703693683,42.77,69308.0405,206.0,-0.76399,0.00032,6.83024]
[1712703698719,42.76,69308.3554,206.0,-0.76391,0.00032,6.83158]
[1712703703755,42.76,69302.7945,206.0,-0.76573,0.00032,6.80191]
[1712703707939,42.76,69303.5086,206.0,-0.76551,0.00032,6.80555]
[1712703708344,42.76,69303.5086,206.0,-0.76551,0.00032,6.80555]
[1712703713826,42.76,69303.2285,206.0,-0.76561,0.00032,6.80385]
[1712703717567,42.75,69298.443,206.0,-0.76717,0.00032,6.77835]
[1712703722890,42.75,69295.7509,206.0,-0.76804,0.00032,6.76394]
[1712703727936,42.75,69291.7174,206.0,-0.76933,0.00032,6.74253]
[1712703729630,42.75,69289.7125,206.0,-0.76997,0.00032,6.73185]
[1712703731246,42.76,69288.4043,206.0,-0.77039,0.00032,6.7249]
[1712703736865,42.75,69285.6862,206.0,-0.77126,0.00032,6.71023]
[1712703743041,42.75,69293.483,206.0,-0.76879,0.00032,6.75152]
[1712703748075,42.75,69293.3238,206.0,-0.76884,0.00032,6.75068]
[1712703753111,42.75,69292.5588,206.0,-0.7693,0.00032,6.73689]
[1712703756931,42.75,69287.7946,206.0,-0.77082,0.00032,6.71151]
[1712703761167,42.75,69276.784,206.0,-0.77433,0.00032,6.65238]
[1712703766202,42.75,69277.8098,206.0,-0.774,0.00032,6.65799]
[1712703771237,42.75,69277.2551,206.0,-0.77417,0.00032,6.65508]
[1712703776272,42.75,69277.2112,206.0,-0.77418,0.00032,6.65493]
[1712703778183,42.75,69277.5937,206.0,-0.77405,0.00032,6.65701]
[1712703783320,42.76,69277.157,206.0,-0.77419,0.00032,6.65475]
[1712703788356,42.76,69279.4842,206.0,-0.77344,0.00032,6.66735]
[1712703790224,42.75,69285.2528,206.0,-0.77162,0.00032,6.69802]
[1712703794238,42.75,69291.566,206.0,-0.7696,0.00032,6.73184]
[1712703799433,42.75,69302.7795,206.0,-0.766,0.00032,6.79132]
[1712703802665,42.75,69307.5849,206.0,-0.76444,0.00032,6.81665]
[1712703808496,42.75,69311.8486,206.0,-0.76305,0.00033,6.83921]
[1712703813531,42.75,69313.7233,206.0,-0.76265,0.00033,6.8394]
[1712703818564,42.75,69313.6845,206.0,-0.76266,0.00033,6.83922]
[1712703823601,42.75,69313.9218,206.0,-0.76258,0.00033,6.8405]
[1712703828635,42.75,69312.6445,206.0,-0.763,0.00033,6.83382]
[1712703833670,42.75,69313.8582,206.0,-0.7626,0.00033,6.84026]
[1712703838706,42.75,69311.0119,206.0,-0.76352,0.00033,6.82535]
[1712703843740,42.75,69306.3319,206.0,-0.76503,0.00032,6.80077]
[1712703848777,42.76,69308.5303,206.0,-0.76431,0.00033,6.81256]
[1712703853811,42.76,69308.4008,206.0,-0.76434,0.00033,6.81203]
[1712703858845,42.76,69309.1851,206.0,-0.76408,0.00033,6.81632]
[1712703863209,42.76,69309.3853,206.0,-0.76401,0.00033,6.81747]
[1712703863614,42.76,69309.3853,206.0,-0.76401,0.00033,6.81747]
[1712703868916,42.76,69309.55,206.0,-0.76394,0.00033,6.81849]
[1712703873951,42.76,69294.7905,206.0,-0.76893,0.00032,6.73051]
[1712703874958,42.77,69285.9883,206.0,-0.77172,0.00032,6.68405]
[1712703879992,42.78,69282.2735,206.0,-0.77288,0.00032,6.66452]
[1712703885027,42.78,69287.3632,206.0,-0.77124,0.00032,6.69211]
[1712703890062,42.78,69286.5324,206.0,-0.77151,0.00032,6.68744]
[1712703895099,42.78,69286.0704,206.0,-0.77166,0.00032,6.68495]
[1712703900138,42.78,69285.508,206.0,-0.77184,0.00032,6.68193]
[1712703905175,42.78,69279.6526,206.0,-0.77372,0.00032,6.65041]
[1712703910208,42.77,69279.4547,206.0,-0.7738,0.00032,6.64895]
[1712703915243,42.77,69279.12,206.0,-0.77393,0.00032,6.64673]
[1712703920278,42.76,69279.6696,206.0,-0.77379,0.00032,6.64925]
[1712703924148,42.76,69276.8285,206.0,-0.7747,0.00032,6.63373]
[1712703924554,42.76,69276.872,206.0,-0.77469,0.00032,6.63389]
[1712703930349,42.75,69276.4908,206.0,-0.77484,0.00032,6.63142]
[1712703935383,42.75,69276.3124,206.0,-0.77513,0.00032,6.62034]
[1712703940419,42.75,69272.6671,206.0,-0.7763,0.00032,6.60039]
[1712703945443,42.74,69273.6596,206.0,-0.776,0.00032,6.60555]
[1712703950490,42.74,69268.6665,206.0,-0.77758,0.00032,6.57843]
[1712703955524,42.74,69267.9828,206.0,-0.7778,0.00032,6.57469]
[1712703960559,42.74,69268.1325,206.0,-0.77776,0.00032,6.57546]
[1712703965595,42.74,69268.1182,206.0,-0.77776,0.00032,6.57534]
[1712703970629,42.74,69267.8801,206.0,-0.77784,0.00032,6.57401]
[1712703974291,42.74,69265.8168,206.0,-0.77849,0.00032,6.56277]
[1712703974658,42.74,69258.2803,206.0,-0.78086,0.00031,6.52175]
[1712703974693,42.74,69258.2803,206.0,-0.78086,0.00031,6.52175]
[1712703975101,42.74,69258.2803,206.0,-0.78086,0.00031,6.52175]
[1712703975443,42.74,69243.0981,206.0,-0.78558,0.00031,6.43883]
[1712703977853,42.75,69236.2748,206.0,-0.78766,0.00031,6.40173]
[1712703977920,42.75,69236.2748,206.0,-0.78766,0.00031,6.40173]
[1712703980332,42.75,69233.9256,206.0,-0.78835,0.00031,6.38931]
[1712703980700,42.76,69225.4061,206.0,-0.79093,0.0003,6.34258]
[1712703985735,42.77,69223.1812,206.0,-0.79153,0.0003,6.33165]
[1712703989960,42.78,69229.1821,206.0,-0.78967,0.00031,6.36537]
[1712703993443,42.78,69239.248,206.0,-0.78678,0.00031,6.4114]
[1712703998824,42.79,69236.9606,206.0,-0.78741,0.00031,6.40013]
[1712704001845,42.8,69229.0733,206.0,-0.78981,0.00031,6.35702]
[1712704006881,42.81,69228.4537,206.0,-0.78994,0.00031,6.35464]
[1712704011916,42.82,69226.3356,206.0,-0.79054,0.0003,6.3437]
[1712704014016,42.82,69228.4823,206.0,-0.78987,0.00031,6.35584]
[1712704015625,42.82,69227.8421,206.0,-0.79006,0.00031,6.35245]
[1712704020980,42.83,69228.095,206.0,-0.78993,0.00031,6.3547]
[1712704026015,42.84,69227.5944,206.0,-0.79005,0.00031,6.35264]
[1712704031051,42.84,69229.4825,206.0,-0.78943,0.00031,6.36368]
[1712704036085,42.85,69223.8954,206.0,-0.7911,0.0003,6.33356]
[1712704039714,42.86,69222.8519,206.0,-0.79138,0.0003,6.32834]
[1712704041121,42.86,69214.6309,206.0,-0.79387,0.0003,6.28292]
[1712704042127,42.86,69204.9666,206.0,-0.79677,0.0003,6.22934]
[1712704044141,42.86,69213.2317,206.0,-0.79427,0.0003,6.27552]
[1712704045368,42.86,69213.2317,206.0,-0.79427,0.0003,6.27552]
[1712704047163,42.86,69189.1586,206.0,-0.80144,0.0003,6.14159]
[1712704047443,42.86,69178.2264,206.0,-0.80464,0.00029,6.08058]
[1712704051190,42.87,69170.4954,206.0,-0.80707,0.00029,6.02806]
[1712704054999,42.88,69174.5659,206.0,-0.80586,0.00029,6.05149]
[1712704057410,42.88,69179.8233,206.0,-0.8043,0.00029,6.08139]
[1712704063282,42.89,69173.4772,206.0,-0.80611,0.00029,6.04665]
[1712704068317,42.9,69179.4403,206.0,-0.80434,0.00029,6.0807]
[1712704073351,42.9,69184.0521,206.0,-0.80296,0.00029,6.10696]
[1712704075454,42.9,69186.2937,206.0,-0.80229,0.00029,6.11973]
[1712704081407,42.91,69191.0515,206.0,-0.80085,0.0003,6.14699]
[1712704086441,42.92,69186.1269,206.0,-0.80226,0.00029,6.12027]
[1712704091477,42.92,69186.787,206.0,-0.80201,0.00029,6.12493]
[1712704096511,42.93,69188.5108,206.0,-0.80146,0.00029,6.1354]
[1712704101547,42.94,69189.2943,206.0,-0.80119,0.0003,6.14055]
[1712704106581,42.95,69188.8735,206.0,-0.80127,0.0003,6.13899]
[1712704111617,42.96,69188.7997,206.0,-0.80148,0.0003,6.12939]
[1712704116653,42.96,69188.6332,206.0,-0.80148,0.00029,6.12929]
[1712704121687,42.97,69182.756,206.0,-0.80316,0.00029,6.09744]
[1712704126722,42.98,69178.2175,206.0,-0.80444,0.00029,6.07296]
[1712704131758,42.99,69178.5828,206.0,-0.80429,0.00029,6.07581]
[1712704135970,42.99,69179.4592,206.0,-0.80401,0.00029,6.08118]
[1712704136375,42.99,69179.4592,206.0,-0.80401,0.00029,6.08118]
[1712704141203,43.0,69180.1754,206.0,-0.80378,0.00029,6.08553]
[1712704143443,43.0,69171.0231,206.0,-0.80643,0.00029,6.03458]
[1712704148876,43.01,69169.9457,206.0,-0.8067,0.00029,6.02931]
[1712704153911,43.01,69172.1698,206.0,-0.80602,0.00029,6.04248]
[1712704158946,43.02,69173.7428,206.0,-0.80553,0.00029,6.0519]
[1712704163981,43.02,69173.9387,206.0,-0.80544,0.00029,6.05359]
[1712704169015,43.03,69179.185,206.0,-0.80389,0.00029,6.08335]
[1712704174051,43.03,69179.6318,206.0,-0.80396,0.00029,6.07627]
[1712704179086,43.04,69176.521,206.0,-0.80485,0.00029,6.05928]
[1712704184121,43.04,69177.4681,206.0,-0.80455,0.00029,6.06502]
[1712704190164,43.05,69177.686,206.0,-0.80446,0.00029,6.06677]
[1712704195197,43.05,69178.1303,206.0,-0.80431,0.00029,6.06967]
[1712704200235,43.05,69178.9032,206.0,-0.80406,0.00029,6.07439]
[1712704205271,43.06,69177.8731,206.0,-0.80435,0.00029,6.06881]
[1712704206275,43.06,69152.3187,206.0,-0.81172,0.00029,5.92569]
[1712704210304,43.06,69159.7735,206.0,-0.80956,0.00029,5.96801]
[1712704215337,43.07,69157.2724,206.0,-0.81026,0.00029,5.95447]
[1712704220373,43.07,69164.5466,206.0,-0.80814,0.00029,5.99569]
[1712704225410,43.07,69172.866,206.0,-0.80573,0.00029,6.04231]
[1712704230443,43.07,69174.8476,206.0,-0.80515,0.00029,6.05349]
[1712704235482,43.07,69169.7307,206.0,-0.80685,0.00029,6.0151]
[1712704240517,43.08,69172.1219,206.0,-0.80614,0.00029,6.0288]
[1712704245552,43.08,69169.25,206.0,-0.80696,0.00029,6.013]
[1712704250588,43.08,69173.3919,206.0,-0.80574,0.00029,6.03643]
[1712704255622,43.08,69174.6729,206.0,-0.80536,0.00029,6.04372]
[1712704260659,43.08,69173.8743,206.0,-0.80559,0.00029,6.03942]
[1712704265693,43.09,69169.9146,206.0,-0.80672,0.00029,6.01756]
[1712704270728,43.09,69172.0409,206.0,-0.80609,0.00029,6.0298]
[1712704275763,43.09,69170.1525,206.0,-0.80662,0.00029,6.01955]
[1712704280799,43.1,69166.6981,206.0,-0.8076,0.00029,6.00068]
[1712704282813,43.1,69154.8413,206.0,-0.81099,0.00029,5.93444]
[1712704287847,43.1,69152.3116,206.0,-0.81169,0.00029,5.92076]
[1712704290443,43.11,69140.558,206.0,-0.81501,0.00028,5.85481]
[1712704295902,43.11,69143.116,206.0,-0.8145,0.00028,5.85956]
[1712704300942,43.11,69147.0789,206.0,-0.81337,0.00028,5.88203]
[1712704305976,43.11,69147.7382,206.0,-0.81318,0.00028,5.88579]
[1712704311011,43.11,69147.3029,206.0,-0.8133,0.00028,5.88339]
[1712704316046,43.11,69146.6715,206.0,-0.81347,0.00028,5.87995]
[1712704321082,43.11,69148.7844,206.0,-0.81287,0.00028,5.89188]
[1712704326116,43.12,69154.869,206.0,-0.81112,0.00029,5.92634]
[1712704331153,43.12,69158.9857,206.0,-0.80994,0.00029,5.94947]
[1712704334172,43.12,69170.357,206.0,-0.80664,0.00029,6.01346]
[1712704338202,43.12,69162.4742,206.0,-0.8089,0.00029,5.96967]
[1712704341443,43.13,69154.5639,206.0,-0.81114,0.00029,5.9259]
[1712704346256,43.13,69138.9309,206.0,-0.81555,0.00028,5.83855]
[1712704351291,43.14,69136.46,206.0,-0.81645,0.00028,5.81509]
[1712704356324,43.14,69132.9251,206.0,-0.81744,0.00028,5.7952]
[1712704356540,43.14,69127.4537,206.0,-0.81897,0.00028,5.76433]
[1712704358341,43.14,69111.5331,206.0,-0.82337,0.00027,5.67448]
[1712704358522,43.14,69111.5331,206.0,-0.82337,0.00027,5.67448]
[1712704361361,43.14,69102.2796,206.0,-0.82588,0.00027,5.62233]
[1712704363377,43.14,69091.4938,206.0,-0.8288,0.00027,5.56129]
[1712704367405,43.14,69108.358,206.0,-0.82422,0.00027,5.65676]
[1712704368412,43.14,69116.0517,206.0,-0.82211,0.00028,5.70034]
[1712704370426,43.14,69125.951,206.0,-0.81937,0.00028,5.75624]
[1712704372438,43.14,69135.079,206.0,-0.81682,0.00028,5.80761]
[1712704377443,43.14,69140.7262,206.0,-0.81525,0.00028,5.83915]
[1712704379488,43.14,69149.0072,206.0,-0.81291,0.00028,5.8856]
[1712704384524,43.13,69146.9008,206.0,-0.81352,0.00028,5.87336]
[1712704387545,43.13,69157.0311,206.0,-0.81066,0.00029,5.92982]
[1712704392582,43.12,69163.9256,206.0,-0.8087,0.00029,5.96793]
[1712704395443,43.09,69148.6701,206.0,-0.81326,0.00028,5.87868]
[1712704396609,43.09,69158.0269,206.0,-0.8106,0.00029,5.9311]
[1712704401645,43.08,69159.808,206.0,-0.81014,0.00029,5.93999]
[1712704406680,43.0,69158.9234,206.0,-0.81085,0.00029,5.92626]
[1712704411715,42.92,69154.5633,206.0,-0.81275,0.00029,5.88349]
[1712704416752,42.82,69152.6549,206.0,-0.81388,0.00029,5.86127]
[1712704421784,42.71,69157.0309,206.0,-0.81325,0.00029,5.87394]
[1712704426820,42.7,69158.5161,206.0,-0.81291,0.00029,5.88078]
[1712704431854,42.69,69157.3922,206.0,-0.81326,0.00029,5.87383]
[1712704436891,42.69,69157.8529,206.0,-0.81315,0.00029,5.87592]
[1712704441926,42.68,69158.9789,206.0,-0.81286,0.00029,5.88178]
[1712704446961,42.66,69154.2949,206.0,-0.8143,0.00029,5.85326]
[1712704451996,42.6,69155.5544,206.0,-0.8143,0.00029,5.85346]
[1712704457031,42.58,69154.9612,206.0,-0.81461,0.00029,5.84736]
[1712704460051,42.55,69163.388,206.0,-0.8123,0.00029,5.89296]
[1712704465087,42.54,69164.1686,206.0,-0.81214,0.00029,5.89617]
[1712704467101,42.54,69155.5512,206.0,-0.81465,0.00029,5.84663]
[1712704472135,42.53,69154.6796,206.0,-0.81517,0.00029,5.83068]
[1712704477170,42.52,69155.2233,206.0,-0.81506,0.00029,5.83292]
[1712704482206,42.52,69155.6756,206.0,-0.81497,0.00029,5.83463]
[1712704487240,42.51,69154.9686,206.0,-0.81522,0.00029,5.82974]
[1712704492280,42.5,69155.6032,206.0,-0.81508,0.00029,5.83252]
[1712704497311,42.5,69154.0094,206.0,-0.81557,0.00029,5.82279]
[1712704500444,42.49,69146.2681,206.0,-0.81779,0.00028,5.77828]
[1712704505367,42.49,69139.1446,206.0,-0.81982,0.00028,5.7373]
[1712704509400,42.49,69125.7741,206.0,-0.82359,0.00028,5.66036]
[1712704511414,42.49,69117.6781,206.0,-0.82584,0.00028,5.61381]
[1712704516449,42.49,69116.9263,206.0,-0.82603,0.00028,5.60974]
[1712704519471,42.49,69107.8822,206.0,-0.82852,0.00027,5.55775]
[1712704520478,42.49,69098.2157,206.0,-0.83116,0.00027,5.50213]
[1712704522491,42.5,69084.7413,206.0,-0.83477,0.00027,5.42473]
[1712704527494,42.5,69087.271,206.0,-0.83408,0.00027,5.43968]
[1712704530443,42.5,69095.3507,206.0,-0.83189,0.00027,5.48648]
[1712704535581,42.5,69091.2654,206.0,-0.83324,0.00027,5.45258]
[1712704540618,42.5,69094.814,206.0,-0.83231,0.00027,5.47248]
[1712704543639,42.49,69103.3024,206.0,-0.83001,0.00027,5.52123]
[1712704548673,42.49,69110.5119,206.0,-0.82805,0.00027,5.56234]
[1712704553708,42.48,69110.299,206.0,-0.82815,0.00027,5.56041]
[1712704558743,42.48,69109.8254,206.0,-0.8283,0.00027,5.55713]
[1712704562776,42.48,69094.5635,206.0,-0.83248,0.00027,5.46882]
[1712704567808,42.48,69090.1323,206.0,-0.83367,0.00027,5.44338]
[1712704572845,42.47,69092.6979,206.0,-0.833,0.00027,5.45772]
[1712704577879,42.47,69091.1712,206.0,-0.83345,0.00027,5.4482]
[1712704581906,42.46,69101.9325,206.0,-0.83055,0.00027,5.50981]
[1712704584928,42.46,69113.1894,206.0,-0.82748,0.00028,5.57436]
[1712704589962,42.46,69114.4573,206.0,-0.82717,0.00028,5.58094]
[1712704594998,42.45,69109.5367,206.0,-0.82878,0.00027,5.5419]
[1712704599026,42.45,69117.7295,206.0,-0.82655,0.00028,5.5886]
[1712704601042,42.45,69126.6066,206.0,-0.82408,0.00028,5.63956]
[1712704606076,42.44,69132.813,206.0,-0.82235,0.00028,5.67516]
[1712704611110,42.44,69137.7186,206.0,-0.82098,0.00028,5.70308]
[1712704615142,42.44,69146.5028,206.0,-0.81853,0.00028,5.75273]
[1712704617155,42.43,69135.8454,206.0,-0.82156,0.00028,5.69131]
[1712704619170,42.43,69126.704,206.0,-0.82413,0.00028,5.63866]
[1712704620176,42.43,69113.863,206.0,-0.82769,0.00028,5.56477]
[1712704625212,42.44,69109.061,206.0,-0.82898,0.00027,5.53774]
[1712704629241,42.44,69101.6161,206.0,-0.83099,0.00027,5.49541]
[1712704630247,42.45,69088.5443,206.0,-0.83451,0.00027,5.42026]
[1712704635282,42.45,69083.1653,206.0,-0.83591,0.00027,5.39014]
[1712704640320,42.46,69081.0341,206.0,-0.83645,0.00027,5.37851]
[1712704645354,42.46,69083.4206,206.0,-0.83581,0.00027,5.39237]
[1712704650389,42.46,69081.5278,206.0,-0.83631,0.00027,5.3815]
[1712704653410,42.46,69070.4095,206.0,-0.8395,0.00026,5.30691]
[1712704658446,42.46,69071.4586,206.0,-0.83923,0.00026,5.31294]
[1712704663481,42.46,69070.6953,206.0,-0.83942,0.00026,5.30876]
[1712704668515,42.46,69073.9699,206.0,-0.83856,0.00026,5.32748]
[1712704673550,42.45,69073.0006,206.0,-0.83885,0.00026,5.32118]
[1712704678585,42.45,69072.7274,206.0,-0.83896,0.00026,5.31872]
[1712704683620,42.44,69071.6389,206.0,-0.83928,0.00026,5.31174]
[1712704688655,42.44,69061.6013,206.0,-0.84194,0.00026,5.25333]
[1712704690670,42.43,69046.0178,206.0,-0.846,0.00026,5.16288]
[1712704693689,42.43,69038.6587,206.0,-0.8479,0.00025,5.11997]
[1712704696712,42.43,69045.9588,206.0,-0.84605,0.00026,5.16165]
[1712704701746,42.42,69051.0524,206.0,-0.84478,0.00026,5.19014]
[1712704706784,42.41,69055.8749,206.0,-0.84357,0.00026,5.21716]
[1712704708805,42.41,69064.9913,206.0,-0.84121,0.00026,5.26948]
[1712704713839,42.4,69069.7461,206.0,-0.84025,0.00026,5.28557]
[1712704717867,42.39,69083.2209,206.0,-0.83672,0.00027,5.36266]
[1712704718874,42.39,69093.4205,206.0,-0.83398,0.00027,5.42157]
[1712704722903,42.39,69100.5491,206.0,-0.83206,0.00027,5.46238]
[1712704727938,42.38,69102.4595,206.0,-0.83157,0.00027,5.47278]
[1712704732974,42.38,69108.1907,206.0,-0.83003,0.00027,5.50529]
[1712704735995,42.38,69117.1781,206.0,-0.82757,0.00028,5.55695]
[1712704741030,42.37,69124.3656,206.0,-0.82561,0.00028,5.59768]
[1712704745057,42.37,69111.7657,206.0,-0.82913,0.00028,5.52423]
[1712704747072,42.36,69102.4049,206.0,-0.83171,0.00027,5.46982]
[1712704752107,42.36,69103.6499,206.0,-0.8314,0.00027,5.47637]
[1712704757142,42.35,69104.4968,206.0,-0.83121,0.00027,5.48047]
[1712704762175,42.35,69100.0245,206.0,-0.83245,0.00027,5.4541]
[1712704767211,42.34,69095.6407,206.0,-0.83366,0.00027,5.42831]
[1712704769240,42.34,69102.7854,206.0,-0.83173,0.00027,5.46943]
[1712704771254,42.34,69087.8573,206.0,-0.83602,0.00027,5.37274]
[1712704776288,42.34,69088.8883,206.0,-0.83573,0.00027,5.37887]
[1712704781323,42.34,69088.9084,206.0,-0.83572,0.00027,5.37908]
[1712704786359,42.34,69091.0843,206.0,-0.83514,0.00027,5.39163]
[1712704791393,42.34,69091.7434,206.0,-0.83496,0.00027,5.39537]
[1712704796428,42.34,69089.8431,206.0,-0.83548,0.00027,5.38438]
[1712704801463,42.34,69091.1385,206.0,-0.83513,0.00027,5.39175]
[1712704806498,42.34,69091.5416,206.0,-0.83503,0.00027,5.394]
[1712704811534,42.34,69091.3009,206.0,-0.8351,0.00027,5.39253]
[1712704816567,42.34,69091.0838,206.0,-0.83516,0.00027,5.39122]
[1712704819591,42.34,69081.6819,206.0,-0.83769,0.00027,5.33657]
[1712704821443,42.34,69071.9863,206.0,-0.84026,0.00026,5.28042]
[1712704824443,42.34,69060.9333,206.0,-0.84317,0.00026,5.21641]
[1712704829659,42.34,69059.676,206.0,-0.8435,0.00026,5.20914]
[1712704830443,42.34,69050.6552,206.0,-0.84583,0.00026,5.15712]
[1712704835701,42.35,69048.054,206.0,-0.84668,0.00026,5.13301]
[1712704840736,42.36,69055.4162,206.0,-0.84473,0.00026,5.17666]
[1712704845771,42.36,69057.1448,206.0,-0.84424,0.00026,5.18759]
[1712704849799,42.37,69065.5271,206.0,-0.84203,0.00026,5.23655]
[1712704854834,42.37,69066.8655,206.0,-0.84166,0.00026,5.24477]
[1712704859869,42.37,69067.7662,206.0,-0.8414,0.00026,5.25038]
[1712704862891,42.38,69058.1835,206.0,-0.8439,0.00026,5.19526]
[1712704867926,42.38,69056.1332,206.0,-0.84439,0.00026,5.18417]
[1712704872961,42.39,69053.1319,206.0,-0.84514,0.00026,5.16751]
[1712704876991,42.39,69060.6358,206.0,-0.84317,0.00026,5.21144]
[1712704882025,42.4,69064.7758,206.0,-0.84206,0.00026,5.23588]
[1712704886054,42.4,69056.7456,206.0,-0.84414,0.00026,5.18988]
[1712704891087,42.4,69060.1709,206.0,-0.84345,0.00026,5.20005]
[1712704893107,42.4,69067.5885,206.0,-0.8415,0.00026,5.2431]
[1712704896136,42.41,69075.6952,206.0,-0.83936,0.00027,5.2901]
[1712704897143,42.41,69085.6141,206.0,-0.83671,0.00027,5.34746]
[1712704902177,42.41,69090.167,206.0,-0.83549,0.00027,5.37367]
[1712704907214,42.4,69090.9355,206.0,-0.83529,0.00027,5.37802]
[1712704912249,42.4,69090.5685,206.0,-0.8354,0.00027,5.37576]
[1712704917285,42.4,69089.2399,206.0,-0.83576,0.00027,5.36798]
[1712704922324,42.4,69087.5163,206.0,-0.83622,0.00027,5.358]
[1712704926353,42.4,69079.1536,206.0,-0.83846,0.00027,5.30963]
[1712704928366,42.4,69068.0451,206.0,-0.8414,0.00026,5.24549]
[1712704933402,42.41,69076.8793,206.0,-0.83905,0.00027,5.29685]
[1712704938435,42.4,69081.6946,206.0,-0.83777,0.00027,5.32464]
[1712704943471,42.4,69071.9369,206.0,-0.84036,0.00026,5.26812]
[1712704948508,42.41,69075.2643,206.0,-0.83947,0.00027,5.28756]
[1712704953543,42.41,69073.9761,206.0,-0.84003,0.00026,5.27028]
[1712704958579,42.41,69082.3091,206.0,-0.8378,0.00027,5.31885]
[1712704963612,42.41,69088.0145,206.0,-0.83627,0.00027,5.35181]
[1712704968649,42.41,69093.0667,206.0,-0.83491,0.00027,5.38101]
[1712704973683,42.41,69099.9976,206.0,-0.83303,0.00027,5.421]
[1712704978719,42.41,69099.4743,206.0,-0.83318,0.00027,5.41785]
[1712704983753,42.41,69097.9177,206.0,-0.83361,0.00027,5.40877]
[1712704988789,42.41,69105.7209,206.0,-0.83149,0.00027,5.45372]
[1712704989443,42.41,69114.3243,206.0,-0.82913,0.00028,5.50325]
[1712704994830,42.4,69119.522,206.0,-0.82773,0.00028,5.53241]
[1712704999867,42.39,69123.1441,206.0,-0.82676,0.00028,5.55259]
[1712705004903,42.39,69121.4094,206.0,-0.82727,0.00028,5.54195]
[1712705005909,42.39,69107.0372,206.0,-0.83125,0.00027,5.45887]
[1712705006916,42.39,69099.8542,206.0,-0.83321,0.00027,5.41729]
[1712705011950,42.39,69100.2771,206.0,-0.83334,0.00027,5.40928]
[1712705016985,42.38,69099.7323,206.0,-0.8335,0.00027,5.40601]
[1712705020015,42.38,69107.1411,206.0,-0.83149,0.00027,5.44859]
[1712705025041,42.38,69102.0225,206.0,-0.83291,0.00027,5.41859]
[1712705030077,42.38,69104.4399,206.0,-0.83226,0.00027,5.43224]
[1712705035112,42.37,69106.8246,206.0,-0.83163,0.00027,5.44563]
[1712705040147,42.37,69104.8088,206.0,-0.8322,0.00027,5.43356]
[1712705045184,42.37,69098.0861,206.0,-0.83404,0.00027,5.39458]
[1712705050217,42.37,69101.1386,206.0,-0.83321,0.00027,5.41225]
[1712705055252,42.37,69097.716,206.0,-0.83414,0.00027,5.3924]
[1712705060300,42.37,69094.2386,206.0,-0.83508,0.00027,5.37237]
[1712705065335,42.37,69099.7151,206.0,-0.83359,0.00027,5.404]
[1712705070369,42.37,69102.2728,206.0,-0.8329,0.00027,5.41874]
[1712705075409,42.37,69101.8954,206.0,-0.83324,0.00027,5.40634]
[1712705080441,42.37,69100.1639,206.0,-0.83371,0.00027,5.39636]
[1712705085443,42.37,69097.9115,206.0,-0.83433,0.00027,5.38323]
[1712705090510,42.37,69099.3601,206.0,-0.83394,0.00027,5.39152]
[1712705095546,42.37,69101.2291,206.0,-0.83343,0.00027,5.40236]
[1712705100583,42.37,69099.5567,206.0,-0.83388,0.00027,5.39276]
[1712705105619,42.37,69100.4468,206.0,-0.83363,0.00027,5.39798]
[1712705110653,42.37,69097.4427,206.0,-0.83445,0.00027,5.38057]
[1712705114681,42.37,69082.3061,206.0,-0.83853,0.00027,5.2929]
[1712705119715,42.37,69078.7019,206.0,-0.83949,0.00027,5.27214]
[1712705124751,42.37,69082.0292,206.0,-0.8386,0.00027,5.29148]
[1712705129787,42.37,69078.775,206.0,-0.83947,0.00027,5.27266]
[1712705133448,42.37,69064.2785,206.0,-0.84353,0.00026,5.17868]
[1712705137844,42.37,69046.7871,206.0,-0.84807,0.00026,5.07748]
[1712705139443,42.37,69032.6198,206.0,-0.85169,0.00025,4.99541]
[1712705143885,42.37,69041.5221,206.0,-0.84943,0.00026,5.04671]
[1712705147914,42.37,69053.6968,206.0,-0.8463,0.00026,5.11714]
[1712705152948,42.37,69049.5225,206.0,-0.84737,0.00026,5.09322]
[1712705157982,42.37,69047.2618,206.0,-0.84794,0.00026,5.08031]
[1712705160443,42.37,69036.0459,206.0,-0.8508,0.00025,5.0157]
[1712705163446,42.37,69027.5576,206.0,-0.85294,0.00025,4.96687]
[1712705166444,42.38,69020.1772,206.0,-0.85477,0.00025,4.92463]
[1712705172081,42.38,69022.6774,206.0,-0.85413,0.00025,4.93951]
[1712705177115,42.38,69019.6863,206.0,-0.85485,0.00025,4.92286]
[1712705182151,42.39,69016.9861,206.0,-0.85549,0.00025,4.90803]
[1712705187186,42.4,69010.9619,206.0,-0.85694,0.00025,4.87423]
[1712705192220,42.4,69006.7923,206.0,-0.85816,0.00025,4.84119]
[1712705193293,42.41,69008.43,206.0,-0.85775,0.00025,4.85083]
[1712705199270,42.41,69010.513,206.0,-0.85721,0.00025,4.8634]
[1712705204305,42.41,69015.1466,206.0,-0.85606,0.00025,4.89012]
[1712705208365,42.41,69017.2504,206.0,-0.85554,0.00025,4.90221]
[1712705210352,42.41,69024.2728,206.0,-0.85379,0.00025,4.94257]
[1712705212364,42.41,69033.7557,206.0,-0.8514,0.00025,4.99708]
[1712705217399,42.41,69036.2242,206.0,-0.85078,0.00025,5.01119]
[1712705218226,42.41,69036.2242,206.0,-0.85078,0.00025,5.01119]
[1712705220131,42.41,69041.4057,206.0,-0.84947,0.00026,5.04098]
[1712705225457,42.4,69035.7365,206.0,-0.85093,0.00025,5.00793]
[1712705227468,42.4,69024.2328,206.0,-0.85384,0.00025,4.94144]
[1712705232505,42.4,69021.8925,206.0,-0.85443,0.00025,4.92776]
[1712705237542,42.4,69019.6504,206.0,-0.855,0.00025,4.91467]
[1712705241444,42.4,69011.3787,206.0,-0.85705,0.00025,4.86703]
[1712705246604,42.4,69012.1841,206.0,-0.85685,0.00025,4.87178]
[1712705251639,42.4,69012.0937,206.0,-0.8571,0.00025,4.86118]
[1712705256674,42.4,69011.1436,206.0,-0.85733,0.00025,4.8559]
[1712705261711,42.41,69011.2317,206.0,-0.8573,0.00025,4.85666]
[1712705266744,42.41,69012.4885,206.0,-0.85698,0.00025,4.86409]
[1712705271779,42.41,69012.5386,206.0,-0.85696,0.00025,4.86456]
[1712705273794,42.41,69004.8255,206.0,-0.85885,0.00025,4.82036]
[1712705275807,42.41,68992.9766,206.0,-0.86172,0.00024,4.75267]
[1712705280842,42.42,68990.607,206.0,-0.86225,0.00024,4.74012]
[1712705282911,42.42,68989.396,206.0,-0.86252,0.00024,4.73363]
[1712705283067,42.42,68989.396,206.0,-0.86252,0.00024,4.73363]
[1712705286886,42.43,68965.8999,206.0,-0.86805,0.00023,4.60047]
[1712705289443,42.43,68955.4954,206.0,-0.87045,0.00023,4.54187]
[1712705294940,42.44,68961.3457,206.0,-0.86905,0.00023,4.57626]
[1712705296955,42.45,68950.608,206.0,-0.87151,0.00023,4.51581]
[1712705297962,42.45,68937.3059,206.0,-0.87453,0.00023,4.44079]
[1712705302290,42.46,68930.8656,206.0,-0.87593,0.00022,4.40562]
[1712705303649,42.46,68924.5414,206.0,-0.87733,0.00022,4.37038]
[1712705303918,42.46,68924.5414,206.0,-0.87733,0.00022,4.37038]
[1712705304369,42.46,68924.5593,206.0,-0.87732,0.00022,4.37063]
[1712705305013,42.46,68908.0532,206.0,-0.88094,0.00022,4.27839]
[1712705310048,42.47,68908.6781,206.0,-0.88075,0.00022,4.28331]
[1712705313067,42.48,68915.9206,206.0,-0.87936,0.00022,4.31456]
[1712705318100,42.49,68916.4011,206.0,-0.87921,0.00022,4.31836]
[1712705321122,42.49,68923.2308,206.0,-0.87768,0.00022,4.35726]
[1712705322443,42.49,68934.7592,206.0,-0.87509,0.00023,4.4224]
[1712705328173,42.5,68929.9721,206.0,-0.87614,0.00022,4.39615]
[1712705330185,42.5,68922.5359,206.0,-0.87778,0.00022,4.3547]
[1712705331443,42.5,68913.9213,206.0,-0.87966,0.00022,4.30688]
[1712705336228,42.51,68921.531,206.0,-0.87795,0.00022,4.35036]
[1712705341261,42.51,68921.3251,206.0,-0.87796,0.00022,4.35006]
[1712705346297,42.52,68918.5435,206.0,-0.87854,0.00022,4.33543]
[1712705351333,42.53,68920.9405,206.0,-0.87797,0.00022,4.35]
[1712705356368,42.53,68919.894,206.0,-0.87817,0.00022,4.34488]
[1712705361403,42.54,68917.0758,206.0,-0.87875,0.00022,4.33011]
[1712705365430,42.55,68925.3332,206.0,-0.87689,0.00022,4.37707]
[1712705369459,42.55,68932.7796,206.0,-0.87521,0.00022,4.41933]
[1712705374494,42.55,68935.9282,206.0,-0.87472,0.00023,4.42724]
[1712705379529,42.55,68939.8098,206.0,-0.87384,0.00023,4.44929]
[1712705384565,42.55,68942.8264,206.0,-0.87315,0.00023,4.46637]
[1712705389599,42.55,68945.1824,206.0,-0.87261,0.00023,4.47967]
[1712705394635,42.55,68948.2115,206.0,-0.87193,0.00023,4.49667]
[1712705398003,42.55,68953.084,206.0,-0.87081,0.00023,4.52407]
[1712705398168,42.55,68953.084,206.0,-0.87081,0.00023,4.52407]
[1712705398667,42.55,68960.1108,206.0,-0.86919,0.00023,4.56376]
[1712705400443,42.55,68968.8215,206.0,-0.86717,0.00023,4.61286]
[1712705403443,42.54,68961.0883,206.0,-0.869,0.00023,4.56845]
[1712705408737,42.54,68958.5912,206.0,-0.8696,0.00023,4.55382]
[1712705413771,42.54,68964.2071,206.0,-0.86831,0.00023,4.58522]
[1712705418807,42.53,68968.0661,206.0,-0.86744,0.00023,4.6064]
[1712705423842,42.53,68965.2516,206.0,-0.86813,0.00023,4.58967]
[1712705428876,42.52,68966.5735,206.0,-0.86785,0.00023,4.59652]
[1712705433911,42.52,68966.8693,206.0,-0.86804,0.00023,4.58734]
[1712705438946,42.51,68967.7989,206.0,-0.86785,0.00023,4.592]
[1712705443981,42.51,68967.7674,206.0,-0.86788,0.00023,4.59118]
[1712705449016,42.5,68967.4843,206.0,-0.86798,0.00023,4.58895]
[1712705454052,42.5,68965.6513,206.0,-0.86843,0.00023,4.57792]
[1712705459087,42.49,68967.0163,206.0,-0.86814,0.00023,4.58509]
[1712705464121,42.49,68965.1412,206.0,-0.8686,0.00023,4.57384]
[1712705469156,42.49,68965.4337,206.0,-0.86855,0.00023,4.57497]
[1712705473187,42.49,68974.635,206.0,-0.86639,0.00024,4.62722]
[1712705478224,42.49,68984.8224,206.0,-0.86397,0.00024,4.68548]
[1712705480237,42.49,68992.3463,206.0,-0.86216,0.00024,4.72842]
[1712705485276,42.48,68995.0866,206.0,-0.86151,0.00024,4.74369]
[1712705486281,42.48,68987.6048,206.0,-0.86332,0.00024,4.70088]
[1712705487291,42.48,68973.028,206.0,-0.86679,0.00024,4.61771]
[1712705488296,42.48,68961.5901,206.0,-0.86947,0.00023,4.55269]
[1712705489302,42.48,68954.4063,206.0,-0.87113,0.00023,4.51202]
[1712705492326,42.49,68936.2348,206.0,-0.87549,0.00023,4.39957]
[1712705494339,42.49,68926.4402,206.0,-0.87766,0.00022,4.34509]
[1712705499374,42.5,68927.3668,206.0,-0.8774,0.00022,4.35178]
[1712705504409,42.51,68923.2323,206.0,-0.87826,0.00022,4.33008]
[1712705509447,42.52,68920.9478,206.0,-0.87869,0.00022,4.31903]
[1712705514484,42.54,68920.2249,206.0,-0.87878,0.00022,4.31681]
[1712705519516,42.55,68919.9586,206.0,-0.87875,0.00022,4.31742]
[1712705524553,42.56,68925.2202,206.0,-0.87752,0.00022,4.34861]
[1712705526566,42.57,68935.6251,206.0,-0.87517,0.00023,4.40755]
[1712705531601,42.58,68937.7097,206.0,-0.87466,0.00023,4.4203]
[1712705536637,42.58,68941.5537,206.0,-0.87375,0.00023,4.44294]
[1712705541671,42.59,68938.7472,206.0,-0.87435,0.00023,4.42798]
[1712705543686,42.59,68927.6932,206.0,-0.87681,0.00022,4.36639]
[1712705544692,42.6,68916.917,206.0,-0.87919,0.00022,4.30643]
[1712705549727,42.61,68922.5021,206.0,-0.87788,0.00022,4.33941]
[1712705553756,42.62,68914.1924,206.0,-0.87989,0.00022,4.28433]
[1712705556577,42.62,68909.5904,206.0,-0.88086,0.00022,4.25954]
[1712705561818,42.64,68907.3909,206.0,-0.88124,0.00022,4.24997]
[1712705564792,42.65,68909.2868,206.0,-0.88079,0.00022,4.26138]
[1712705566855,42.66,68900.4477,206.0,-0.88266,0.00022,4.21335]
[1712705571891,42.67,68899.1349,206.0,-0.88288,0.00022,4.20784]
[1712705576927,42.68,68898.2034,206.0,-0.88302,0.00022,4.20411]
[1712705577443,42.68,68890.8777,206.0,-0.88458,0.00021,4.16396]
[1712705582968,42.7,68890.4487,206.0,-0.88458,0.00021,4.16394]
[1712705588002,42.71,68893.45,206.0,-0.88387,0.00021,4.18229]
[1712705592032,42.72,68902.8341,206.0,-0.8818,0.00022,4.23553]
[1712705594045,42.72,68913.6766,206.0,-0.87941,0.00022,4.29629]
[1712705599079,42.73,68915.8655,206.0,-0.87889,0.00022,4.30951]
[1712705602100,42.74,68898.3247,206.0,-0.88268,0.00022,4.21287]
[1712705607136,42.75,68899.0362,206.0,-0.88246,0.00022,4.21841]
[1712705612173,42.76,68897.6938,206.0,-0.88292,0.00022,4.20256]
[1712705614187,42.77,68889.2183,206.0,-0.8847,0.00021,4.15653]
[1712705616202,42.77,68881.3567,206.0,-0.88634,0.00021,4.11401]
[1712705621238,42.78,68884.2387,206.0,-0.88567,0.00021,4.13135]
[1712705626273,42.79,68883.4037,206.0,-0.88579,0.00021,4.1281]
[1712705629293,42.8,68891.2583,206.0,-0.8841,0.00021,4.17214]
[1712705634329,42.81,68890.9458,206.0,-0.88411,0.00021,4.17175]
[1712705639365,42.81,68896.5332,206.0,-0.88287,0.00021,4.20375]
[1712705644400,42.82,68888.7882,206.0,-0.88448,0.00021,4.16217]
[1712705649433,42.83,68885.7319,206.0,-0.88508,0.00021,4.14664]
[1712705653460,42.84,68893.9913,206.0,-0.88328,0.00021,4.19306]
[1712705658497,42.85,68895.9373,206.0,-0.88282,0.00021,4.20493]
[1712705662525,42.85,68884.7803,206.0,-0.88517,0.00021,4.14434]
[1712705667561,42.86,68888.4878,206.0,-0.88433,0.00021,4.16594]
[1712705671593,42.87,68895.5484,206.0,-0.88303,0.00021,4.19549]
[1712705676630,42.87,68901.8102,206.0,-0.88164,0.00022,4.23108]
[1712705679443,42.88,68909.4674,206.0,-0.87996,0.00022,4.27389]
[1712705682444,42.88,68918.3294,206.0,-0.878,0.00022,4.32342]
[1712705684686,42.88,68928.2597,206.0,-0.87578,0.00022,4.37897]
[1712705689722,42.88,68925.5358,206.0,-0.87637,0.00022,4.36424]
[1712705692743,42.89,68913.7691,206.0,-0.87896,0.00022,4.29919]
[1712705697779,42.89,68913.4582,206.0,-0.87899,0.00022,4.29848]
[1712705702813,42.9,68916.4759,206.0,-0.87828,0.00022,4.31634]
[1712705705835,42.9,68924.1926,206.0,-0.87656,0.00022,4.35954]
[1712705710870,42.91,68926.247,206.0,-0.87608,0.00022,4.37152]
[1712705712884,42.91,68934.7728,206.0,-0.87415,0.00023,4.41935]
[1712705717920,42.91,68936.9953,206.0,-0.87364,0.00023,4.43198]
[1712705720941,42.91,68945.1217,206.0,-0.8718,0.00023,4.47748]
[1712705725985,42.91,68949.4165,206.0,-0.87082,0.00023,4.50136]
[1712705731021,42.91,68954.0523,206.0,-0.87001,0.00023,4.51675]
[1712705735048,42.9,68961.1961,206.0,-0.86837,0.00023,4.55666]
[1712705740083,42.91,68966.0544,206.0,-0.86722,0.00023,4.5843]
[1712705745120,42.91,68963.0809,206.0,-0.8679,0.00023,4.56778]
[1712705746127,42.91,68952.9046,206.0,-0.87026,0.00023,4.51058]
[1712705748141,42.91,68935.3934,206.0,-0.87425,0.00023,4.41274]
[1712705753178,42.92,68931.8815,206.0,-0.875,0.00022,4.39416]
[1712705756198,42.92,68941.1432,206.0,-0.87288,0.00023,4.44639]
[1712705760224,42.92,68948.5597,206.0,-0.87117,0.00023,4.48835]
[1712705762242,42.93,68955.9889,206.0,-0.86946,0.00023,4.53011]
[1712705767273,42.93,68949.71,206.0,-0.8709,0.00023,4.49498]
[1712705769288,42.93,68938.0315,206.0,-0.87355,0.00023,4.42984]
[1712705774323,42.93,68932.3386,206.0,-0.8748,0.00022,4.39891]
[1712705779358,42.94,68933.563,206.0,-0.87449,0.00023,4.4067]
[1712705783387,42.95,68922.6059,206.0,-0.87691,0.00022,4.34648]
[1712705788424,42.96,68928.773,206.0,-0.87548,0.00022,4.38209]
[1712705793443,42.97,68928.0992,206.0,-0.87582,0.00022,4.3693]
[1712705799443,42.98,68930.0039,206.0,-0.87534,0.00022,4.38128]
[1712705803527,42.98,68940.6334,206.0,-0.87291,0.00023,4.4413]
[1712705806548,42.98,68947.8942,206.0,-0.87124,0.00023,4.48218]
[1712705811583,42.98,68954.6912,206.0,-0.86967,0.00023,4.52047]
[1712705816618,42.98,68953.5879,206.0,-0.86992,0.00023,4.5144]
[1712705821654,42.99,68941.1956,206.0,-0.87275,0.00023,4.44525]
[1712705823443,42.99,68929.7478,206.0,-0.87532,0.00022,4.38173]
[1712705828702,43.0,68933.198,206.0,-0.8745,0.00023,4.40192]
[1712705833737,43.0,68928.3119,206.0,-0.87556,0.00022,4.37572]
[1712705838774,43.01,68927.6855,206.0,-0.87566,0.00022,4.3733]
[1712705840786,43.01,68920.2607,206.0,-0.8773,0.00022,4.3324]
[1712705845822,43.02,68925.2226,206.0,-0.87616,0.00022,4.36071]
[1712705848842,43.02,68918.1048,206.0,-0.87772,0.00022,4.32162]
[1712705853443,43.03,68910.5828,206.0,-0.87958,0.00022,4.27068]
[1712705854884,43.03,68902.0005,206.0,-0.88144,0.00022,4.22361]
[1712705859919,43.04,68905.9251,206.0,-0.88053,0.00022,4.24669]
[1712705861933,43.05,68914.2024,206.0,-0.87869,0.00022,4.29308]
[1712705866968,43.05,68914.4226,206.0,-0.8786,0.00022,4.29531]
[1712705869989,43.06,68924.4832,206.0,-0.87636,0.00022,4.3515]
[1712705875026,43.07,68924.7989,206.0,-0.87624,0.00022,4.35441]
[1712705880060,43.07,68924.9423,206.0,-0.87616,0.00022,4.35637]
[1712705883081,43.08,68916.6055,206.0,-0.87798,0.00022,4.31092]
[1712705888116,43.09,68910.3502,206.0,-0.87928,0.00022,4.27803]
[1712705893159,43.1,68909.4579,206.0,-0.87943,0.00022,4.27444]
[1712705898193,43.11,68911.914,206.0,-0.87884,0.00022,4.28913]
[1712705901217,43.11,68931.3777,206.0,-0.87451,0.00022,4.39735]
[1712705906251,43.12,68929.6268,206.0,-0.87487,0.00022,4.3884]
[1712705911284,43.12,68930.2406,206.0,-0.87493,0.00022,4.38253]
[1712705916319,43.13,68930.3685,206.0,-0.87486,0.00022,4.38423]
[1712705921353,43.14,68935.1209,206.0,-0.87376,0.00023,4.41156]
[1712705926391,43.14,68941.2521,206.0,-0.87234,0.00023,4.44634]
[1712705931424,43.15,68939.5425,206.0,-0.87271,0.00023,4.43734]
[1712705936458,43.15,68941.5555,206.0,-0.87223,0.00023,4.44908]
[1712705941501,43.16,68940.967,206.0,-0.87234,0.00023,4.44632]
[1712705946534,43.16,68940.0988,206.0,-0.87251,0.00023,4.44204]
[1712705951568,43.16,68945.3402,206.0,-0.8713,0.00023,4.47173]
[1712705954590,43.16,68952.2811,206.0,-0.8697,0.00023,4.51058]
[1712705957610,43.16,68959.3661,206.0,-0.86806,0.00023,4.5502]
[1712705960631,43.16,68966.8826,206.0,-0.86631,0.00023,4.59216]
[1712705961778,43.16,68967.6585,206.0,-0.86613,0.00023,4.59645]
[1712705967336,43.16,68967.4436,206.0,-0.8662,0.00023,4.59487]
[1712705972715,43.16,68966.325,206.0,-0.86672,0.00023,4.57798]
[1712705977751,43.15,68967.5582,206.0,-0.86644,0.00023,4.58464]
[1712705982786,43.15,68968.1921,206.0,-0.8663,0.00023,4.5879]
[1712705986814,43.15,68975.5656,206.0,-0.86457,0.00024,4.62899]
[1712705991848,43.15,68980.5466,206.0,-0.86341,0.00024,4.65662]
[1712705996883,43.15,68977.7683,206.0,-0.86407,0.00024,4.64085]
[1712706001918,43.14,68979.5158,206.0,-0.86367,0.00024,4.65032]
[1712706002925,43.14,68972.1592,206.0,-0.86542,0.00024,4.60889]
[1712706005947,43.14,68981.3071,206.0,-0.86326,0.00024,4.65998]
[1712706010980,43.13,68979.841,206.0,-0.86365,0.00024,4.65096]
[1712706016016,43.13,68978.0263,206.0,-0.86411,0.00024,4.64009]
[1712706018443,43.13,68969.9188,206.0,-0.86604,0.00024,4.59421]
[1712706024073,43.12,68967.0883,206.0,-0.86672,0.00023,4.57806]
[1712706029108,43.12,68976.7567,206.0,-0.86445,0.00024,4.63192]
[1712706034145,43.12,68978.2403,206.0,-0.86436,0.00024,4.62948]
[1712706036443,43.12,68986.956,206.0,-0.86229,0.00024,4.67824]
[1712706042199,43.11,68989.758,206.0,-0.86167,0.00024,4.6929]
[1712706047233,43.1,68989.9818,206.0,-0.86165,0.00024,4.69342]
[1712706049249,43.1,68997.8252,206.0,-0.85978,0.00024,4.73701]
[1712706050256,43.09,69008.5278,206.0,-0.85717,0.00025,4.7972]
[1712706052269,43.09,69016.5907,206.0,-0.85519,0.00025,4.84269]
[1712706057306,43.09,69018.3755,206.0,-0.85476,0.00025,4.85242]
[1712706058311,43.09,69026.3987,206.0,-0.85276,0.00025,4.89776]
[1712706060325,43.09,69037.1267,206.0,-0.85006,0.00025,4.95838]
[1712706065361,43.08,69037.4114,206.0,-0.85003,0.00025,4.95913]
[1712706068387,43.08,69024.6501,206.0,-0.85327,0.00025,4.88627]
[1712706073422,43.07,69023.6985,206.0,-0.85355,0.00025,4.87985]
[1712706078443,43.06,69022.5537,206.0,-0.85389,0.00025,4.87228]
[1712706081443,43.06,69004.6742,206.0,-0.85833,0.00025,4.77054]
[1712706086512,43.05,68996.0938,206.0,-0.86043,0.00024,4.72188]
[1712706091547,43.05,69000.0725,206.0,-0.85971,0.00024,4.7339]
[1712706092555,43.05,69010.2116,206.0,-0.85723,0.00025,4.79118]
[1712706097591,43.05,69016.7629,206.0,-0.85564,0.00025,4.82763]
[1712706102443,43.04,69024.8481,206.0,-0.85366,0.00025,4.87264]
[1712706105443,43.04,69031.9522,206.0,-0.8519,0.00025,4.91236]
[1712706110685,43.03,69038.7802,206.0,-0.8502,0.00025,4.95047]
[1712706113707,43.02,69050.9391,206.0,-0.84712,0.00026,5.01879]
[1712706116728,43.02,69059.7882,206.0,-0.84487,0.00026,5.06828]
[1712706119748,43.01,69052.4702,206.0,-0.84681,0.00026,5.02572]
[1712706123443,43.0,69060.0991,206.0,-0.84488,0.00026,5.06802]
[1712706128812,42.99,69060.1532,206.0,-0.84494,0.00026,5.06679]
[1712706133847,42.98,69060.1644,206.0,-0.845,0.00026,5.06545]
[1712706138883,42.96,69056.1412,206.0,-0.84611,0.00026,5.04115]
[1712706139888,42.96,69046.68,206.0,-0.84856,0.00026,4.98702]
[1712706144924,42.96,69044.0037,206.0,-0.84928,0.00026,4.97099]
[1712706145931,42.95,69052.0172,206.0,-0.84723,0.00026,5.01645]
[1712706147446,42.95,69061.8923,206.0,-0.84469,0.00026,5.07222]
[1712706152981,42.94,69062.2125,206.0,-0.84492,0.00026,5.06225]
[1712706156000,42.93,69071.013,206.0,-0.84265,0.00026,5.11161]
[1712706158018,42.93,69080.2158,206.0,-0.84024,0.00027,5.1634]
[1712706163063,42.91,69079.6208,206.0,-0.8405,0.00027,5.15801]
[1712706168101,42.89,69079.5132,206.0,-0.84061,0.00027,5.15554]
[1712706173138,42.88,69086.4886,206.0,-0.83881,0.00027,5.19402]
[1712706178168,42.87,69088.639,206.0,-0.83831,0.00027,5.20476]
[1712706183203,42.86,69092.0224,206.0,-0.83747,0.00027,5.2225]
[1712706188240,42.84,69091.7956,206.0,-0.83762,0.00027,5.2195]
[1712706193273,42.83,69090.9754,206.0,-0.83792,0.00027,5.21317]
[1712706198308,42.81,69091.6681,206.0,-0.83781,0.00027,5.21549]
[1712706202337,42.8,69083.3693,206.0,-0.84011,0.00027,5.16638]
[1712706207372,42.79,69077.5308,206.0,-0.84171,0.00027,5.13203]
[1712706207444,42.79,69088.2888,206.0,-0.83885,0.00027,5.19336]
[1712706213414,42.77,69096.3745,206.0,-0.83701,0.00027,5.22727]
[1712706213792,42.77,69096.3745,206.0,-0.83701,0.00027,5.22727]
[1712706213890,42.77,69096.3745,206.0,-0.83701,0.00027,5.22727]
[1712706216434,42.76,69106.734,206.0,-0.83424,0.00027,5.2855]
[1712706221471,42.75,69111.4103,206.0,-0.83306,0.00028,5.31014]
[1712706226506,42.73,69105.2881,206.0,-0.83484,0.00027,5.27303]
[1712706231550,42.71,69103.3959,206.0,-0.83545,0.00027,5.26028]
[1712706236585,42.7,69102.777,206.0,-0.8357,0.00027,5.25489]
[1712706241621,42.69,69104.4778,206.0,-0.8353,0.00027,5.26338]
[1712706246656,42.69,69107.6913,206.0,-0.83443,0.00027,5.28166]
[1712706251691,42.68,69111.9211,206.0,-0.83328,0.00028,5.30568]
[1712706256727,42.68,69116.8515,206.0,-0.83193,0.00028,5.33364]
[1712706261761,42.68,69125.6989,206.0,-0.8295,0.00028,5.38378]
[1712706266796,42.67,69132.0236,206.0,-0.82777,0.00028,5.4191]
[1712706269817,42.66,69121.5788,206.0,-0.83072,0.00028,5.3587]
[1712706273845,42.66,69107.6263,206.0,-0.83484,0.00027,5.26788]
[1712706278880,42.66,69106.2627,206.0,-0.83521,0.00027,5.26005]
[1712706283917,42.66,69119.3222,206.0,-0.83162,0.00028,5.33488]
[1712706287944,42.65,69129.9345,206.0,-0.82868,0.00028,5.39521]
[1712706289957,42.65,69122.3239,206.0,-0.83082,0.00028,5.3513]
[1712706294443,42.65,69130.3511,206.0,-0.82861,0.00028,5.39665]
[1712706297445,42.64,69137.8321,206.0,-0.82653,0.00028,5.43895]
[1712706302448,42.61,69140.3465,206.0,-0.82596,0.00028,5.45038]
[1712706308086,42.53,69145.7692,206.0,-0.82491,0.00029,5.47172]
[1712706313119,42.46,69151.7093,206.0,-0.82359,0.00029,5.49832]
[1712706316140,42.41,69166.9755,206.0,-0.81944,0.00029,5.58066]
[1712706320168,42.33,69174.2669,206.0,-0.81778,0.00029,5.61333]
[1712706325201,42.3,69178.8573,206.0,-0.81663,0.0003,5.63579]
[1712706326050,42.3,69178.8573,206.0,-0.81663,0.0003,5.63579]
[1712706328227,42.3,69190.863,206.0,-0.81303,0.0003,5.70526]
[1712706333264,42.31,69193.1878,206.0,-0.81251,0.0003,5.70953]
[1712706335281,42.32,69178.9693,206.0,-0.81672,0.0003,5.62833]
[1712706337292,42.32,69171.2107,206.0,-0.819,0.00029,5.58392]
[1712706342328,42.32,69169.7722,206.0,-0.81944,0.00029,5.5753]
[1712706343371,42.32,69169.6192,206.0,-0.81948,0.00029,5.57435]
[1712706346837,42.31,69171.9242,206.0,-0.81882,0.00029,5.58734]
[1712706352398,42.31,69171.2514,206.0,-0.81904,0.00029,5.583]
[1712706357432,42.31,69169.7857,206.0,-0.81949,0.00029,5.57418]
[1712706359446,42.3,69154.8941,206.0,-0.82383,0.00029,5.48834]
[1712706361460,42.3,69161.9969,206.0,-0.82177,0.00029,5.52928]
[1712706366496,42.3,69160.3378,206.0,-0.82226,0.00029,5.51953]
[1712706371532,42.3,69172.5132,206.0,-0.81871,0.00029,5.58957]
[1712706374552,42.27,69183.4677,206.0,-0.81566,0.0003,5.64893]
[1712706379588,42.23,69178.754,206.0,-0.81727,0.0003,5.61781]
[1712706384622,42.23,69171.3082,206.0,-0.81949,0.00029,5.57445]
[1712706389659,42.23,69171.5948,206.0,-0.81942,0.00029,5.57582]
[1712706394693,42.22,69172.6564,206.0,-0.81937,0.00029,5.57124]
[1712706397715,42.22,69186.2958,206.0,-0.81535,0.0003,5.64947]
[1712706402761,42.21,69193.9714,206.0,-0.8131,0.0003,5.69268]
[1712706407795,42.2,69193.3868,206.0,-0.81332,0.0003,5.68844]
[1712706412830,42.2,69195.4118,206.0,-0.81276,0.0003,5.69908]
[1712706415833,42.19,69196.2095,206.0,-0.81255,0.0003,5.70324]
[1712706416950,42.19,69195.4544,206.0,-0.81279,0.0003,5.6985]
[1712706417867,42.17,69205.7889,206.0,-0.80979,0.0003,5.75563]
[1712706419881,42.12,69213.07,206.0,-0.80786,0.00031,5.79194]
[1712706423908,42.11,69199.9565,206.0,-0.81188,0.0003,5.71607]
[1712706428943,42.11,69202.916,206.0,-0.81101,0.0003,5.73259]
[1712706431963,42.1,69212.9849,206.0,-0.80797,0.00031,5.78991]
[1712706435992,42.05,69223.8601,206.0,-0.80489,0.00031,5.8472]
[1712706441028,42.02,69222.6312,206.0,-0.80545,0.00031,5.83701]
[1712706443041,42.02,69213.7065,206.0,-0.80821,0.00031,5.7855]
[1712706444049,42.02,69201.0008,206.0,-0.81208,0.0003,5.71232]
[1712706449083,42.02,69208.5697,206.0,-0.80981,0.0003,5.75551]
[1712706450595,42.02,69214.7655,206.0,-0.80792,0.00031,5.79094]
[1712706450867,42.02,69214.7655,206.0,-0.80792,0.00031,5.79094]
[1712706456133,42.01,69221.1031,206.0,-0.80626,0.00031,5.81608]
[1712706461168,42.0,69223.769,206.0,-0.80548,0.00031,5.83059]
[1712706463187,42.0,69206.3946,206.0,-0.81082,0.0003,5.73056]
[1712706464193,42.0,69192.7734,206.0,-0.81495,0.0003,5.65184]
[1712706466203,42.0,69177.3301,206.0,-0.81955,0.0003,5.56232]
[1712706471038,42.0,69171.5812,206.0,-0.82125,0.00029,5.52902]
[1712706471046,42.0,69171.5812,206.0,-0.82125,0.00029,5.52902]
[1712706476272,42.0,69172.5228,206.0,-0.82097,0.00029,5.53455]
[1712706479293,42.0,69192.9398,206.0,-0.8149,0.0003,5.65273]
[1712706482315,41.99,69184.9644,206.0,-0.8173,0.0003,5.60628]
[1712706482436,41.99,69184.9644,206.0,-0.8173,0.0003,5.60628]
[1712706483321,41.99,69197.6215,206.0,-0.81351,0.0003,5.67942]
[1712706488358,41.99,69194.6795,206.0,-0.81441,0.0003,5.66225]
[1712706491380,41.99,69208.6358,206.0,-0.81018,0.00031,5.74273]
[1712706496415,41.99,69206.9097,206.0,-0.81072,0.0003,5.73242]
[1712706501443,41.98,69208.5524,206.0,-0.81024,0.00031,5.74152]
[1712706506485,42.02,69220.8309,206.0,-0.80625,0.00031,5.81627]
[1712706507443,42.03,69228.6061,206.0,-0.80382,0.00031,5.86114]
[1712706508725,42.03,69231.2735,206.0,-0.80297,0.00031,5.87672]
[1712706508956,42.03,69231.2735,206.0,-0.80297,0.00031,5.87672]
[1712706509051,42.03,69231.2735,206.0,-0.80297,0.00031,5.87672]
[1712706509916,42.03,69232.1036,206.0,-0.80269,0.00031,5.8818]
[1712706510771,42.04,69230.7721,206.0,-0.80309,0.00031,5.87454]
[1712706516557,42.09,69230.5666,206.0,-0.80312,0.00031,5.86805]
[1712706517563,42.09,69240.2188,206.0,-0.8001,0.00031,5.92305]
[1712706522598,42.09,69236.4626,206.0,-0.80126,0.00031,5.90194]
[1712706527633,42.09,69240.207,206.0,-0.80007,0.00031,5.92343]
[1712706532668,42.09,69238.021,206.0,-0.80075,0.00031,5.91122]
[1712706537703,42.09,69239.1733,206.0,-0.80038,0.00031,5.9179]
[1712706542739,42.1,69227.2787,206.0,-0.80408,0.00031,5.85044]
[1712706544752,42.13,69219.8863,206.0,-0.80616,0.00031,5.81191]
[1712706549788,42.18,69218.7846,206.0,-0.80623,0.00031,5.81054]
[1712706554822,42.2,69220.1984,206.0,-0.80566,0.00031,5.82107]
[1712706556824,42.21,69219.6825,206.0,-0.80581,0.00031,5.81824]
[1712706558030,42.2,69219.0366,206.0,-0.80601,0.00031,5.81447]
[1712706558141,42.2,69219.0366,206.0,-0.80601,0.00031,5.81447]
[1712706558443,42.2,69208.0363,206.0,-0.8094,0.0003,5.75135]
[1712706558855,42.2,69194.4461,206.0,-0.81352,0.0003,5.67324]
[1712706563887,42.19,69186.9849,206.0,-0.81579,0.0003,5.62961]
[1712706568924,42.19,69187.9702,206.0,-0.81553,0.0003,5.63456]
[1712706573460,42.18,69178.3996,206.0,-0.81865,0.0003,5.56845]
[1712706575972,42.18,69160.6417,206.0,-0.82388,0.00029,5.46545]
[1712706581007,42.17,69162.7592,206.0,-0.82334,0.00029,5.47631]
[1712706586044,42.16,69162.4917,206.0,-0.82347,0.00029,5.47367]
[1712706591077,42.15,69158.8072,206.0,-0.82459,0.00029,5.45128]
[1712706596112,42.14,69153.0231,206.0,-0.82631,0.00029,5.41694]
[1712706601148,42.13,69149.941,206.0,-0.82723,0.00029,5.39834]
[1712706606183,42.13,69143.4713,206.0,-0.82911,0.00029,5.36017]
[1712706609204,42.13,69123.4108,206.0,-0.83478,0.00028,5.24356]
[1712706612224,42.13,69132.6849,206.0,-0.83217,0.00028,5.2976]
[1712706617259,42.13,69140.2023,206.0,-0.83005,0.00028,5.34114]
[1712706620280,42.13,69130.5493,206.0,-0.83279,0.00028,5.28494]
[1712706621289,42.13,69122.6821,206.0,-0.83499,0.00028,5.23926]
[1712706626324,42.13,69129.8861,206.0,-0.83295,0.00028,5.28149]
[1712706631359,42.13,69134.4038,206.0,-0.83193,0.00028,5.29718]
[1712706636394,42.13,69138.6918,206.0,-0.83073,0.00028,5.32191]
[1712706641428,42.13,69136.5275,206.0,-0.83135,0.00028,5.30919]
[1712706646463,42.13,69138.5117,206.0,-0.83079,0.00028,5.32057]
[1712706647472,42.13,69151.4724,206.0,-0.82709,0.00029,5.39569]
[1712706652506,42.12,69156.3877,206.0,-0.82572,0.00029,5.42338]
[1712706655527,42.12,69163.8395,206.0,-0.82356,0.00029,5.46631]
[1712706659554,42.11,69150.0127,206.0,-0.82758,0.00029,5.38583]
[1712706664589,42.11,69143.6036,206.0,-0.82945,0.00029,5.34805]
[1712706665596,42.11,69134.9861,206.0,-0.8319,0.00028,5.29795]
[1712706670633,42.11,69132.7054,206.0,-0.83254,0.00028,5.28465]
[1712706675668,42.11,69126.9745,206.0,-0.83414,0.00028,5.25157]
[1712706680707,42.11,69127.3578,206.0,-0.83402,0.00028,5.25404]
[1712706683724,42.11,69138.3918,206.0,-0.83091,0.00028,5.3182]
[1712706685740,42.11,69130.7449,206.0,-0.83308,0.00028,5.27362]
[1712706687443,42.11,69120.4938,206.0,-0.83596,0.00028,5.21378]
[1712706692788,42.11,69116.714,206.0,-0.83728,0.00028,5.18078]
[1712706697825,42.1,69116.5295,206.0,-0.83738,0.00028,5.1788]
[1712706702859,42.09,69111.9132,206.0,-0.8387,0.00028,5.15111]
[1712706704925,42.09,69113.8638,206.0,-0.83818,0.00028,5.162]
[1712706704931,42.09,69113.8638,206.0,-0.83818,0.00028,5.162]
[1712706710915,42.08,69118.1159,206.0,-0.83704,0.00028,5.18596]
[1712706715951,42.07,69124.1161,206.0,-0.83542,0.00028,5.21988]
[1712706720985,42.07,69126.4972,206.0,-0.83478,0.00028,5.2332]
[1712706724454,42.07,69126.8884,206.0,-0.83468,0.00028,5.23517]
[1712706726447,42.06,69142.7215,206.0,-0.83022,0.00029,5.32697]
[1712706728037,42.06,69159.8871,206.0,-0.8253,0.00029,5.42626]
[1712706732075,42.05,69166.9172,206.0,-0.8233,0.00029,5.46623]
[1712706737106,42.04,69167.2426,206.0,-0.82324,0.00029,5.46736]
[1712706739119,42.04,69177.5285,206.0,-0.82024,0.0003,5.52654]
[1712706744156,42.03,69174.5137,206.0,-0.82119,0.00029,5.50788]
[1712706749190,42.02,69176.175,206.0,-0.82076,0.0003,5.51635]
[1712706754224,42.01,69179.8432,206.0,-0.81995,0.0003,5.52658]
[1712706755232,42.01,69196.5382,206.0,-0.81496,0.0003,5.62306]
[1712706760266,42.01,69188.8047,206.0,-0.81732,0.0003,5.5777]
[1712706765302,42.0,69190.2123,206.0,-0.81694,0.0003,5.58502]
[1712706770336,41.99,69197.1369,206.0,-0.81491,0.0003,5.62416]
[1712706775371,41.99,69207.429,206.0,-0.81181,0.0003,5.683]
[1712706778393,41.98,69194.9453,206.0,-0.81561,0.0003,5.6107]
[1712706783428,41.98,69193.3265,206.0,-0.81613,0.0003,5.60071]
[1712706785442,41.97,69183.1395,206.0,-0.8192,0.0003,5.54136]
[1712706788463,41.97,69173.5621,206.0,-0.82205,0.00029,5.48543]
[1712706793499,41.97,69178.4187,206.0,-0.82063,0.0003,5.51328]
[1712706798535,41.96,69176.1105,206.0,-0.82134,0.0003,5.49939]
[1712706801443,41.96,69166.5724,206.0,-0.82417,0.00029,5.44357]
[1712706806590,41.96,69163.5091,206.0,-0.82508,0.00029,5.42544]
[1712706810444,41.96,69156.294,206.0,-0.82719,0.00029,5.38305]
[1712706813443,41.95,69163.5364,206.0,-0.82535,0.00029,5.41446]
[1712706816443,41.95,69171.2187,206.0,-0.82311,0.00029,5.45899]
[1712706821701,41.95,69179.2035,206.0,-0.82078,0.0003,5.50487]
[1712706825445,41.94,69187.492,206.0,-0.81834,0.0003,5.55236]
[1712706830763,41.94,69185.8749,206.0,-0.81885,0.0003,5.54243]
[1712706835797,41.93,69182.6275,206.0,-0.81984,0.0003,5.52322]
[1712706840833,41.93,69179.7293,206.0,-0.82071,0.0003,5.50619]
[1712706845866,41.93,69171.9251,206.0,-0.82304,0.00029,5.46031]
[1712706849443,41.92,69179.1784,206.0,-0.82092,0.0003,5.50204]
[1712706854930,41.92,69178.5839,206.0,-0.82113,0.0003,5.49797]
[1712706858444,41.91,69186.4058,206.0,-0.81882,0.0003,5.54304]
[1712706863994,41.91,69184.4756,206.0,-0.81943,0.0003,5.53133]
[1712706867013,41.91,69192.9821,206.0,-0.8169,0.0003,5.58032]
[1712706872050,41.9,69193.4877,206.0,-0.81704,0.0003,5.57196]
[1712706873444,41.9,69181.114,206.0,-0.82075,0.0003,5.49985]
[1712706879114,41.89,69178.8073,206.0,-0.82147,0.0003,5.48579]
[1712706884134,41.89,69179.1083,206.0,-0.82141,0.0003,5.48698]
[1712706889171,41.88,69178.4434,206.0,-0.82164,0.0003,5.48255]
[1712706894205,41.88,69177.9314,206.0,-0.82182,0.0003,5.47903]
[1712706897223,41.87,69169.9832,206.0,-0.82417,0.00029,5.43251]
[1712706900459,41.87,69161.8177,206.0,-0.82658,0.00029,5.38454]
[1712706904926,41.87,69158.8775,206.0,-0.82745,0.00029,5.36706]
[1712706905467,41.87,69158.8775,206.0,-0.82745,0.00029,5.36706]
[1712706905540,41.87,69158.8775,206.0,-0.82745,0.00029,5.36706]
[1712706906301,41.87,69147.2452,206.0,-0.83081,0.00029,5.29905]
[1712706911335,41.87,69134.7563,206.0,-0.83437,0.00028,5.22591]
[1712706916372,41.86,69134.9395,206.0,-0.83434,0.00028,5.22666]
[1712706921406,41.86,69135.2243,206.0,-0.83427,0.00028,5.22799]
[1712706927443,41.86,69135.4001,206.0,-0.83425,0.00028,5.2286]
[1712706930454,41.86,69142.6859,206.0,-0.83219,0.00029,5.27087]
[1712706931475,41.85,69135.0639,206.0,-0.83462,0.00028,5.21564]
[1712706932482,41.85,69127.7875,206.0,-0.83667,0.00028,5.17301]
[1712706937518,41.85,69132.9083,206.0,-0.83524,0.00028,5.20278]
[1712706940540,41.85,69140.1785,206.0,-0.83319,0.00028,5.24504]
[1712706944566,41.84,69149.0682,206.0,-0.83068,0.00029,5.29639]
[1712706948444,41.84,69156.6758,206.0,-0.82852,0.00029,5.34008]
[1712706953631,41.83,69157.0519,206.0,-0.82846,0.00029,5.34141]
[1712706958667,41.82,69155.1105,206.0,-0.82906,0.00029,5.32923]
[1712706961687,41.82,69147.7851,206.0,-0.8312,0.00029,5.28589]
[1712706966721,41.81,69149.1805,206.0,-0.83084,0.00029,5.29312]
[1712706971756,41.8,69151.7919,206.0,-0.83013,0.00029,5.30757]
[1712706976792,41.8,69151.4537,206.0,-0.83026,0.00029,5.30489]
[1712706978444,41.8,69143.4114,206.0,-0.83258,0.00029,5.25754]
[1712706983842,41.79,69139.268,206.0,-0.83379,0.00028,5.23272]
[1712706985859,41.79,69128.783,206.0,-0.83676,0.00028,5.17115]
[1712706988879,41.79,69142.3336,206.0,-0.83293,0.00029,5.25036]
[1712706993912,41.78,69143.4578,206.0,-0.8329,0.00029,5.24573]
[1712706998948,41.78,69143.7721,206.0,-0.83284,0.00029,5.24698]
[1712707003983,41.77,69148.6682,206.0,-0.83147,0.00029,5.27492]
[1712707009018,41.76,69150.5586,206.0,-0.83097,0.00029,5.28515]
[1712707014063,41.76,69153.5304,206.0,-0.83016,0.00029,5.30171]
[1712707019098,41.75,69159.7568,206.0,-0.82841,0.00029,5.33711]
[1712707023125,41.74,69146.884,206.0,-0.83216,0.00029,5.26085]
[1712707023443,41.74,69133.0206,206.0,-0.83611,0.00028,5.17948]
[1712707029166,41.74,69128.5602,206.0,-0.83737,0.00028,5.15334]
[1712707034203,41.74,69129.3486,206.0,-0.83715,0.00028,5.15795]
[1712707039237,41.74,69139.4473,206.0,-0.8343,0.00028,5.21709]
[1712707044272,41.74,69145.2505,206.0,-0.83266,0.00029,5.25069]
[1712707048300,41.73,69152.4308,206.0,-0.83063,0.00029,5.29213]
[1712707053335,41.72,69153.4124,206.0,-0.83064,0.00029,5.28661]
[1712707058370,41.72,69151.7766,206.0,-0.83114,0.00029,5.27643]
[1712707062409,41.72,69141.878,206.0,-0.834,0.00029,5.21791]
[1712707067440,41.71,69146.9508,206.0,-0.83256,0.00029,5.24735]
[1712707072474,41.71,69151.1667,206.0,-0.83138,0.00029,5.27149]
[1712707077513,41.7,69150.784,206.0,-0.83152,0.00029,5.26867]
[1712707082549,41.7,69147.3112,206.0,-0.83255,0.00029,5.24771]
[1712707087584,41.69,69150.2657,206.0,-0.83173,0.00029,5.26443]
[1712707092620,41.69,69148.9143,206.0,-0.83215,0.00029,5.25582]
[1712707097653,41.68,69144.7016,206.0,-0.83339,0.00029,5.23052]
[1712707102689,41.68,69140.5488,206.0,-0.83459,0.00028,5.20579]
[1712707107724,41.68,69140.0175,206.0,-0.83476,0.00028,5.20236]
[1712707112765,41.67,69142.3934,206.0,-0.83435,0.00029,5.2054]
[1712707117796,41.67,69142.4921,206.0,-0.83434,0.00029,5.20555]
[1712707121821,41.67,69134.514,206.0,-0.83662,0.00028,5.15855]
[1712707126857,41.67,69131.8285,206.0,-0.83737,0.00028,5.14283]
[1712707131890,41.67,69134.4687,206.0,-0.83663,0.00028,5.15833]
[1712707136925,41.67,69134.1189,206.0,-0.83673,0.00028,5.15622]
[1712707141960,41.67,69135.2604,206.0,-0.83641,0.00028,5.16289]
[1712707146996,41.67,69137.052,206.0,-0.8359,0.00028,5.17339]
[1712707152443,41.67,69138.8334,206.0,-0.83541,0.00028,5.18363]
[1712707158074,41.67,69135.9722,206.0,-0.83622,0.00028,5.16671]
[1712707163109,41.67,69134.2109,206.0,-0.83672,0.00028,5.15631]
[1712707168144,41.67,69136.8482,206.0,-0.83598,0.00028,5.17181]
[1712707173178,41.66,69136.7813,206.0,-0.83626,0.00028,5.16069]
[1712707178213,41.66,69138.8443,206.0,-0.83568,0.00028,5.17271]
[1712707179219,41.66,69146.0484,206.0,-0.83362,0.00029,5.21498]
[1712707184255,41.66,69144.5271,206.0,-0.83408,0.00029,5.20566]
[1712707189290,41.66,69146.7459,206.0,-0.83346,0.00029,5.21832]
[1712707194443,41.65,69147.7358,206.0,-0.8332,0.00029,5.22363]
[1712707197444,41.65,69139.0693,206.0,-0.8357,0.00028,5.1723]
[1712707203389,41.64,69130.3152,206.0,-0.83821,0.00028,5.12009]
[1712707208425,41.64,69123.7382,206.0,-0.84009,0.00028,5.0807]
[1712707213461,41.63,69116.5754,206.0,-0.84211,0.00028,5.03804]
[1712707218505,41.63,69101.1487,206.0,-0.84639,0.00027,4.94654]
[1712707220520,41.63,69089.6211,206.0,-0.84951,0.00027,4.87876]
[1712707224443,41.63,69111.116,206.0,-0.84365,0.00028,5.00531]
[1712707229590,41.63,69123.1959,206.0,-0.8403,0.00028,5.07634]
[1712707230597,41.63,69126.2014,206.0,-0.83946,0.00028,5.09394]
[1712707234625,41.63,69125.036,206.0,-0.84006,0.00028,5.07615]
[1712707239661,41.62,69118.6833,206.0,-0.84184,0.00028,5.0385]
[1712707242682,41.62,69110.734,206.0,-0.84404,0.00028,4.99175]
[1712707247715,41.62,69111.7256,206.0,-0.84376,0.00028,4.99772]
[1712707252750,41.62,69112.2457,206.0,-0.84362,0.00028,5.00083]
[1712707257786,41.62,69111.4587,206.0,-0.84384,0.00028,4.99602]
[1712707262823,41.62,69112.0645,206.0,-0.84368,0.00028,4.99942]
[1712707267856,41.62,69109.3419,206.0,-0.84446,0.00028,4.98284]
[1712707273899,41.61,69109.359,206.0,-0.84448,0.00028,4.98239]
[1712707278934,41.61,69112.0677,206.0,-0.84373,0.00028,4.99833]
[1712707283968,41.61,69111.6721,206.0,-0.84385,0.00028,4.99595]
[1712707289009,41.61,69108.6208,206.0,-0.84469,0.00027,4.97798]
[1712707290018,41.61,69095.8834,206.0,-0.84816,0.00027,4.90303]
[1712707293040,41.61,69087.0526,206.0,-0.85079,0.00027,4.84064]
[1712707298074,41.62,69091.8625,206.0,-0.84948,0.00027,4.86923]
[1712707303111,41.61,69090.9181,206.0,-0.84976,0.00027,4.86309]
[1712707308145,41.61,69091.4652,206.0,-0.84965,0.00027,4.86565]
[1712707313181,41.6,69091.408,206.0,-0.84968,0.00027,4.86486]
[1712707318215,41.6,69092.0393,206.0,-0.84952,0.00027,4.86836]
[1712707323251,41.6,69089.4777,206.0,-0.85023,0.00027,4.85302]
[1712707328287,41.59,69101.5888,206.0,-0.84698,0.00027,4.92356]
[1712707333323,41.59,69105.316,206.0,-0.846,0.00027,4.94467]
[1712707336345,41.58,69096.7595,206.0,-0.84835,0.00027,4.89392]
[1712707339366,41.58,69089.416,206.0,-0.85034,0.00027,4.8506]
[1712707341381,41.58,69097.4582,206.0,-0.84817,0.00027,4.89775]
[1712707346416,41.58,69102.9425,206.0,-0.84671,0.00027,4.92946]
[1712707351451,41.57,69103.7412,206.0,-0.84678,0.00027,4.92277]
[1712707355478,41.57,69090.8775,206.0,-0.85029,0.00027,4.84675]
[1712707358499,41.57,69083.3285,206.0,-0.8523,0.00027,4.80248]
[1712707363533,41.57,69086.1644,206.0,-0.85153,0.00027,4.81943]
[1712707368569,41.57,69089.9155,206.0,-0.85055,0.00027,4.84088]
[1712707373605,41.56,69085.8814,206.0,-0.85166,0.00027,4.81671]
[1712707378639,41.56,69083.6261,206.0,-0.85227,0.00027,4.80321]
[1712707383675,41.56,69084.8766,206.0,-0.85195,0.00027,4.81028]
[1712707388712,41.56,69088.9253,206.0,-0.85088,0.00027,4.83369]
[1712707390723,41.55,69103.5215,206.0,-0.84694,0.00027,4.91944]
[1712707392738,41.55,69112.0193,206.0,-0.84463,0.00028,4.9691]
[1712707398444,41.55,69105.6525,206.0,-0.84639,0.00027,4.93119]
[1712707403833,41.54,69104.9738,206.0,-0.84661,0.00027,4.92661]
[1712707408867,41.54,69105.0041,206.0,-0.84663,0.00027,4.92616]
[1712707413902,41.53,69104.9488,206.0,-0.84693,0.00027,4.91462]
[1712707416922,41.53,69096.9428,206.0,-0.84912,0.00027,4.86712]
[1712707417931,41.53,69089.1886,206.0,-0.85121,0.00027,4.82149]
[1712707418937,41.53,69102.3167,206.0,-0.84767,0.00027,4.89871]
[1712707425443,41.53,69107.8222,206.0,-0.84619,0.00027,4.93053]
[1712707431047,41.52,69107.6439,206.0,-0.84625,0.00027,4.92923]
[1712707436082,41.52,69108.9704,206.0,-0.8459,0.00027,4.93672]
[1712707441118,41.52,69103.5957,206.0,-0.84739,0.00027,4.90474]
[1712707446155,41.51,69104.3071,206.0,-0.84722,0.00027,4.90838]
[1712707451188,41.51,69103.8796,206.0,-0.84736,0.00027,4.90526]
[1712707456223,41.5,69104.7508,206.0,-0.84716,0.00027,4.9097]
[1712707461259,41.5,69103.3292,206.0,-0.84758,0.00027,4.90063]
[1712707466296,41.49,69099.6014,206.0,-0.84862,0.00027,4.87814]
[1712707471329,41.49,69099.0191,206.0,-0.84906,0.00027,4.86341]
[1712707476363,41.48,69101.4711,206.0,-0.84844,0.00027,4.87695]
[1712707481399,41.47,69096.4274,206.0,-0.84985,0.00027,4.84636]
[1712707486434,41.47,69102.5949,206.0,-0.84821,0.00027,4.88187]
[1712707491443,41.46,69101.3329,206.0,-0.8486,0.00027,4.87352]
[1712707496504,41.45,69099.6293,206.0,-0.8491,0.00027,4.86265]
[1712707500444,41.45,69088.6036,206.0,-0.85211,0.00027,4.79702]
[1712707505569,41.45,69085.31,206.0,-0.853,0.00027,4.77728]
[1712707510605,41.45,69086.0234,206.0,-0.85283,0.00027,4.78122]
[1712707515642,41.44,69092.9005,206.0,-0.85099,0.00027,4.82146]
[1712707516649,41.44,69100.4188,206.0,-0.84896,0.00027,4.86578]
[1712707521681,41.44,69101.4539,206.0,-0.84868,0.00027,4.87174]
[1712707526717,41.44,69101.268,206.0,-0.84875,0.00027,4.87032]
[1712707531752,41.44,69104.155,206.0,-0.84823,0.00027,4.87647]
[1712707532759,41.44,69096.4722,206.0,-0.85032,0.00027,4.83104]
[1712707537794,41.44,69097.8999,206.0,-0.84994,0.00027,4.8394]
[1712707541826,41.44,69088.6652,206.0,-0.85243,0.00027,4.78497]
[1712707546861,41.44,69082.6503,206.0,-0.85404,0.00027,4.74943]
[1712707551897,41.43,69087.5935,206.0,-0.85273,0.00027,4.7784]
[1712707556940,41.43,69089.0437,206.0,-0.85236,0.00027,4.78645]
[1712707561974,41.43,69088.9783,206.0,-0.85241,0.00027,4.78553]
[1712707566443,41.42,69096.3761,206.0,-0.85043,0.00027,4.82883]
[1712707568023,41.42,69107.2573,206.0,-0.84747,0.00027,4.89293]
[1712707569024,41.42,69117.2483,206.0,-0.84472,0.00028,4.95188]
[1712707573053,41.42,69125.894,206.0,-0.84234,0.00028,5.00239]
[1712707578095,41.41,69122.2926,206.0,-0.84338,0.00028,4.98028]
[1712707583125,41.41,69116.3132,206.0,-0.84507,0.00028,4.94441]
[1712707588159,41.4,69118.3996,206.0,-0.84452,0.00028,4.95622]
[1712707593194,41.4,69114.3688,206.0,-0.84591,0.00028,4.92127]
[1712707598230,41.4,69115.0665,206.0,-0.84573,0.00028,4.92511]
[1712707603263,41.39,69115.2771,206.0,-0.84569,0.00028,4.92605]
[1712707608300,41.39,69115.1662,206.0,-0.84573,0.00028,4.92509]
[1712707613334,41.39,69116.2741,206.0,-0.84545,0.00028,4.93128]
[1712707618369,41.38,69117.6951,206.0,-0.84507,0.00028,4.93926]
[1712707623406,41.38,69116.8289,206.0,-0.84533,0.00028,4.93374]
[1712707624411,41.38,69107.5145,206.0,-0.8479,0.00027,4.87858]
[1712707629443,41.38,69113.1723,206.0,-0.84636,0.00028,4.91164]
[1712707634481,41.37,69112.1073,206.0,-0.84668,0.00028,4.90486]
[1712707638443,41.37,69119.4713,206.0,-0.84466,0.00028,4.94794]
[1712707644443,41.36,69120.414,206.0,-0.84444,0.00028,4.95283]
[1712707649586,41.36,69120.7713,206.0,-0.84435,0.00028,4.95472]
[1712707654623,41.36,69120.1637,206.0,-0.84477,0.00028,4.94054]
[1712707659656,41.36,69113.8648,206.0,-0.84651,0.00028,4.90337]
[1712707664691,41.37,69115.1016,206.0,-0.84616,0.00028,4.91091]
[1712707669726,41.37,69115.9757,206.0,-0.84591,0.00028,4.91623]
[1712707675768,41.37,69115.4125,206.0,-0.84606,0.00028,4.91308]
[1712707680804,41.37,69115.5608,206.0,-0.84601,0.00028,4.91409]
[1712707685837,41.37,69112.9018,206.0,-0.84673,0.00028,4.89861]
[1712707690874,41.37,69114.6246,206.0,-0.84625,0.00028,4.90897]
[1712707695909,41.37,69114.6461,206.0,-0.84623,0.00028,4.90929]
[1712707700946,41.38,69115.6302,206.0,-0.84595,0.00028,4.91527]
[1712707705978,41.38,69116.399,206.0,-0.84574,0.00028,4.91991]
[1712707708999,41.38,69131.387,206.0,-0.84154,0.00028,5.00876]
[1712707714034,41.38,69133.6485,206.0,-0.84115,0.00028,5.01166]
[1712707719069,41.38,69138.4914,206.0,-0.83976,0.00028,5.04065]
[1712707724112,41.39,69146.8776,206.0,-0.83734,0.00029,5.0908]
[1712707728443,41.39,69155.1468,206.0,-0.83493,0.00029,5.14021]
[1712707729148,41.39,69163.7163,206.0,-0.83243,0.00029,5.191]
[1712707734182,41.4,69172.2933,206.0,-0.82988,0.0003,5.24229]
[1712707739218,41.4,69182.6291,206.0,-0.82678,0.0003,5.30387]
[1712707744254,41.41,69181.6245,206.0,-0.82704,0.0003,5.29886]
[1712707748283,41.41,69192.7883,206.0,-0.82366,0.0003,5.36527]
[1712707749288,41.41,69202.1248,206.0,-0.82082,0.0003,5.42024]
[1712707750298,41.41,69182.735,206.0,-0.82667,0.0003,5.30613]
[1712707752309,41.42,69172.9794,206.0,-0.82955,0.0003,5.24888]
[1712707755332,41.42,69165.0163,206.0,-0.83187,0.00029,5.2023]
[1712707759359,41.42,69155.3807,206.0,-0.83467,0.00029,5.14552]
[1712707764393,41.42,69155.237,206.0,-0.83472,0.00029,5.14461]
[1712707769428,41.42,69155.4764,206.0,-0.83466,0.00029,5.14582]
[1712707774464,41.42,69160.1499,206.0,-0.83357,0.00029,5.16251]
[1712707779498,41.42,69159.1954,206.0,-0.83386,0.00029,5.15659]
[1712707781512,41.42,69167.5798,206.0,-0.8314,0.00029,5.20624]
[1712707784533,41.42,69176.4053,206.0,-0.8288,0.0003,5.25837]
[1712707789570,41.42,69177.0016,206.0,-0.8286,0.0003,5.26224]
[1712707793599,41.42,69188.0892,206.0,-0.82527,0.0003,5.328]
[1712707796619,41.43,69195.3798,206.0,-0.82306,0.0003,5.37119]
[1712707801655,41.43,69192.2268,206.0,-0.82399,0.0003,5.35313]
[1712707804674,41.43,69200.5438,206.0,-0.82145,0.0003,5.4023]
[1712707809712,41.44,69197.4353,206.0,-0.82237,0.0003,5.38451]
[1712707814745,41.44,69197.42,206.0,-0.82236,0.0003,5.38481]
[1712707819782,41.44,69203.6269,206.0,-0.82045,0.00031,5.42168]
[1712707824816,41.45,69204.2215,206.0,-0.82024,0.00031,5.42566]
[1712707828844,41.45,69211.9961,206.0,-0.81782,0.00031,5.4719]
[1712707833443,41.46,69220.9086,206.0,-0.81529,0.00031,5.51409]
[1712707836443,41.46,69211.7827,206.0,-0.81809,0.00031,5.46106]
[1712707840928,41.47,69219.3382,206.0,-0.81572,0.00031,5.50599]
[1712707844956,41.47,69228.9235,206.0,-0.81271,0.00031,5.56225]
[1712707849992,41.47,69230.5577,206.0,-0.8122,0.00031,5.57186]
[1712707855027,41.48,69235.8034,206.0,-0.81051,0.00032,5.60313]
[1712707860062,41.48,69235.0763,206.0,-0.8107,0.00032,5.59963]
[1712707865097,41.5,69238.5899,206.0,-0.80951,0.00032,5.62136]
[1712707870132,41.51,69237.5484,206.0,-0.80976,0.00032,5.61686]
[1712707875167,41.53,69230.8173,206.0,-0.81175,0.00031,5.58013]
[1712707880204,41.55,69226.2849,206.0,-0.81309,0.00031,5.5551]
[1712707885242,41.56,69224.6295,206.0,-0.81355,0.00031,5.54655]
[1712707890281,41.57,69222.4058,206.0,-0.81419,0.00031,5.53453]
[1712707890444,41.57,69214.911,206.0,-0.8165,0.00031,5.49102]
[1712707896324,41.58,69214.4425,206.0,-0.81683,0.00031,5.47898]
[1712707901392,41.59,69213.379,206.0,-0.81709,0.00031,5.47402]
[1712707906394,41.6,69214.3055,206.0,-0.81675,0.00031,5.48048]
[1712707911431,41.61,69213.0588,206.0,-0.81708,0.00031,5.47423]
[1712707916465,41.62,69217.8225,206.0,-0.81555,0.00031,5.50316]
[1712707921499,41.63,69218.6436,206.0,-0.81524,0.00031,5.50895]
[1712707926534,41.64,69222.6676,206.0,-0.81394,0.00031,5.53327]
[1712707931574,41.65,69228.582,206.0,-0.81204,0.00031,5.56857]
[1712707936603,41.66,69229.7514,206.0,-0.81163,0.00031,5.57625]
[1712707941642,41.67,69234.3554,206.0,-0.81009,0.00032,5.60467]
[1712707946674,41.7,69234.0966,206.0,-0.81001,0.00031,5.6061]
[1712707951708,41.72,69233.0215,206.0,-0.8105,0.00031,5.59101]
[1712707956747,41.73,69231.4668,206.0,-0.81094,0.00031,5.58294]
[1712707961782,41.73,69233.0475,206.0,-0.8104,0.00031,5.59281]
[1712707966818,41.74,69235.0672,206.0,-0.80972,0.00032,5.60528]
[1712707971853,41.75,69234.8708,206.0,-0.80972,0.00032,5.60527]
[1712707973512,41.75,69235.2932,206.0,-0.80958,0.00032,5.60796]
[1712707974663,41.76,69235.8965,206.0,-0.80936,0.00032,5.61195]
[1712707976216,41.76,69236.1361,206.0,-0.80927,0.00032,5.61359]
[1712707978238,41.77,69244.0719,206.0,-0.80673,0.00032,5.65985]
[1712707979910,41.77,69254.4636,206.0,-0.8034,0.00032,5.71976]
[1712707980230,41.77,69254.4636,206.0,-0.8034,0.00032,5.71976]
[1712707982930,41.75,69266.259,206.0,-0.79969,0.00033,5.78569]
[1712707987964,41.7,69270.444,206.0,-0.79861,0.00033,5.8048]
[1712707993000,41.71,69275.8304,206.0,-0.7968,0.00033,5.83629]
[1712707998035,41.71,69274.7629,206.0,-0.79713,0.00033,5.83059]
[1712708003070,41.72,69271.7393,206.0,-0.79807,0.00033,5.8141]
[1712708008105,41.73,69270.2367,206.0,-0.7985,0.00033,5.80666]
[1712708013140,41.74,69274.0022,206.0,-0.79748,0.00033,5.81829]
[1712708018176,41.74,69273.3231,206.0,-0.79769,0.00033,5.81469]
[1712708023210,41.75,69274.1316,206.0,-0.79739,0.00033,5.81979]
[1712708028247,41.74,69279.0847,206.0,-0.79581,0.00033,5.84723]
[1712708033282,41.72,69281.8108,206.0,-0.79504,0.00033,5.86062]
[1712708035578,41.71,69279.9027,206.0,-0.79568,0.00033,5.84952]
[1712708036020,41.71,69279.9027,206.0,-0.79568,0.00033,5.84952]
[1712708037312,41.71,69266.243,206.0,-0.80016,0.00033,5.77131]
[1712708037444,41.71,69258.3493,206.0,-0.80272,0.00032,5.72595]
[1712708043353,41.71,69263.2492,206.0,-0.80114,0.00032,5.75401]
[1712708048388,41.71,69262.5654,206.0,-0.80137,0.00032,5.74998]
[1712708053427,41.7,69262.4869,206.0,-0.80144,0.00032,5.74882]
[1712708058443,41.69,69263.4401,206.0,-0.80119,0.00032,5.7531]
[1712708063503,41.68,69263.3802,206.0,-0.80128,0.00032,5.75158]
[1712708068539,41.67,69262.8578,206.0,-0.8015,0.00032,5.7478]
[1712708073573,41.66,69263.4593,206.0,-0.80162,0.00032,5.73946]
[1712708078610,41.65,69262.622,206.0,-0.80196,0.00032,5.73357]
[1712708083643,41.64,69262.4775,206.0,-0.80205,0.00032,5.73193]
[1712708087748,41.64,69262.0016,206.0,-0.80224,0.00032,5.72861]
[1712708089686,41.63,69253.9992,206.0,-0.80483,0.00032,5.68235]
[1712708094720,41.64,69248.0603,206.0,-0.8067,0.00032,5.64859]
[1712708099755,41.65,69248.8716,206.0,-0.80639,0.00032,5.65418]
[1712708102782,41.65,69259.4662,206.0,-0.80298,0.00032,5.71534]
[1712708105792,41.65,69260.7758,206.0,-0.80256,0.00032,5.72284]
[1712708110841,41.65,69268.4618,206.0,-0.80008,0.00033,5.76679]
[1712708113868,41.64,69279.516,206.0,-0.79646,0.00033,5.82991]
[1712708118897,41.58,69282.2068,206.0,-0.79595,0.00033,5.83886]
[1712708124443,41.57,69280.8876,206.0,-0.79645,0.00033,5.83033]
[1712708126954,41.57,69270.513,206.0,-0.79987,0.00033,5.77049]
[1712708131990,41.56,69263.7977,206.0,-0.80233,0.00032,5.72092]
[1712708137025,41.56,69261.607,206.0,-0.80307,0.00032,5.70779]
[1712708142062,41.55,69259.3501,206.0,-0.80383,0.00032,5.69426]
[1712708147095,41.55,69259.4241,206.0,-0.80383,0.00032,5.69431]
[1712708152131,41.55,69260.7558,206.0,-0.80342,0.00032,5.70161]
[1712708156313,41.54,69258.4247,206.0,-0.80419,0.00032,5.68784]
[1712708159929,41.54,69258.4859,206.0,-0.80418,0.00032,5.68799]
[1712708165222,41.54,69257.9687,206.0,-0.80437,0.00032,5.68467]
[1712708170264,41.53,69260.3429,206.0,-0.80362,0.00032,5.69801]
[1712708175295,41.53,69260.7399,206.0,-0.80352,0.00032,5.69989]
[1712708178312,41.53,69251.7567,206.0,-0.80642,0.00032,5.64774]
[1712708180405,41.53,69248.6185,206.0,-0.80742,0.00032,5.62968]
[1712708181218,41.53,69248.6185,206.0,-0.80742,0.00032,5.62968]
[1712708182342,41.53,69261.7826,206.0,-0.80319,0.00032,5.70575]
[1712708183348,41.53,69270.0804,206.0,-0.80049,0.00033,5.75348]
[1712708188384,41.52,69273.3836,206.0,-0.79946,0.00033,5.77164]
[1712708193417,41.51,69274.0858,206.0,-0.79954,0.00033,5.76419]
[1712708198454,41.5,69279.1289,206.0,-0.79793,0.00033,5.7923]
[1712708203488,41.49,69277.1655,206.0,-0.79864,0.00033,5.77995]
[1712708208523,41.48,69277.7279,206.0,-0.7985,0.00033,5.78233]
[1712708213559,41.47,69277.147,206.0,-0.79874,0.00033,5.7781]
[1712708219606,41.46,69278.4418,206.0,-0.79838,0.00033,5.7845]
[1712708224643,41.45,69270.9192,206.0,-0.80089,0.00033,5.74039]
[1712708226654,41.45,69263.3149,206.0,-0.80339,0.00033,5.69626]
[1712708231691,41.45,69262.3589,206.0,-0.80372,0.00032,5.69036]
[1712708236731,41.45,69264.0503,206.0,-0.80319,0.00033,5.6998]
[1712708238931,41.44,69263.9488,206.0,-0.80323,0.00033,5.69913]
[1712708239746,41.45,69245.079,206.0,-0.8093,0.00032,5.58973]
[1712708244781,41.46,69243.0761,206.0,-0.80987,0.00032,5.57921]
[1712708249817,41.47,69244.1089,206.0,-0.80948,0.00032,5.58631]
[1712708254850,41.49,69235.9455,206.0,-0.81221,0.00032,5.53029]
[1712708259886,41.53,69235.0928,206.0,-0.81226,0.00032,5.52926]
[1712708264923,41.56,69236.0233,206.0,-0.81175,0.00032,5.53868]
[1712708269956,41.6,69234.3938,206.0,-0.81205,0.00032,5.53315]
[1712708274991,41.64,69235.5381,206.0,-0.81147,0.00032,5.54372]
[1712708280025,41.67,69230.8402,206.0,-0.81275,0.00031,5.52009]
[1712708283047,41.69,69222.6077,206.0,-0.81524,0.00031,5.47378]
[1712708288084,41.7,69220.7073,206.0,-0.81578,0.00031,5.46366]
[1712708290097,41.7,69207.0125,206.0,-0.82,0.00031,5.38396]
[1712708295131,41.7,69205.3018,206.0,-0.82053,0.00031,5.374]
[1712708300167,41.7,69212.7774,206.0,-0.81823,0.00031,5.41756]
[1712708305202,41.7,69215.9423,206.0,-0.81727,0.00031,5.43573]
[1712708310238,41.69,69213.8626,206.0,-0.81793,0.00031,5.42334]
[1712708315274,41.69,69221.413,206.0,-0.81586,0.00031,5.45634]
[1712708320308,41.69,69223.9273,206.0,-0.81509,0.00031,5.47079]
[1712708325351,41.69,69227.9687,206.0,-0.81384,0.00031,5.49389]
[1712708326350,41.69,69215.9114,206.0,-0.8176,0.00031,5.42371]
[1712708327356,41.69,69197.1705,206.0,-0.82334,0.0003,5.31428]
[1712708332390,41.69,69191.9955,206.0,-0.8249,0.0003,5.28425]
[1712708337425,41.69,69191.2359,206.0,-0.82511,0.0003,5.28018]
[1712708342462,41.7,69192.5294,206.0,-0.8247,0.0003,5.28812]
[1712708347496,41.7,69195.4298,206.0,-0.8238,0.0003,5.30542]
[1712708350519,41.7,69204.4352,206.0,-0.82105,0.00031,5.35835]
[1712708351526,41.7,69211.6989,206.0,-0.81881,0.00031,5.40074]
[1712708356561,41.7,69217.0402,206.0,-0.81715,0.00031,5.43206]
[1712708361597,41.7,69217.2176,206.0,-0.8171,0.00031,5.4331]
[1712708366631,41.7,69219.7904,206.0,-0.8163,0.00031,5.44809]
[1712708371664,41.7,69218.7244,206.0,-0.81689,0.00031,5.43112]
[1712708376699,41.7,69218.4489,206.0,-0.81698,0.00031,5.42958]
[1712708381739,41.7,69217.3525,206.0,-0.81731,0.00031,5.42333]
[1712708386788,41.71,69218.8248,206.0,-0.81685,0.00031,5.43202]
[1712708391819,41.71,69219.5896,206.0,-0.81661,0.00031,5.43652]
[1712708397443,41.71,69219.7802,206.0,-0.81655,0.00031,5.43765]
[1712708402895,41.71,69218.9665,206.0,-0.8168,0.00031,5.43294]
[1712708407930,41.71,69218.9054,206.0,-0.81681,0.00031,5.43265]
[1712708412967,41.71,69219.1146,206.0,-0.81675,0.00031,5.43389]
[1712708418001,41.71,69217.9455,206.0,-0.8171,0.00031,5.42723]
[1712708423037,41.71,69199.8331,206.0,-0.82267,0.0003,5.32158]
[1712708427063,41.71,69189.6837,206.0,-0.82574,0.0003,5.26227]
[1712708432099,41.71,69184.8049,206.0,-0.82745,0.0003,5.22321]
[1712708437133,41.72,69182.2709,206.0,-0.82817,0.0003,5.20899]
[1712708441162,41.72,69191.5001,206.0,-0.82539,0.0003,5.2633]
[1712708446198,41.72,69192.1186,206.0,-0.8252,0.0003,5.26706]
[1712708451234,41.72,69195.492,206.0,-0.82417,0.0003,5.28693]
[1712708456269,41.73,69199.5739,206.0,-0.82291,0.0003,5.31116]
[1712708461304,41.73,69199.4566,206.0,-0.82292,0.0003,5.31089]
[1712708466339,41.73,69201.3738,206.0,-0.82232,0.0003,5.32243]
[1712708470368,41.74,69192.0804,206.0,-0.82513,0.0003,5.26836]
[1712708475404,41.74,69189.2488,206.0,-0.82596,0.0003,5.25223]
[1712708479452,41.74,69197.4998,206.0,-0.82345,0.0003,5.30064]
[1712708483513,41.74,69203.2186,206.0,-0.82171,0.00031,5.33419]
[1712708484731,41.74,69204.8389,206.0,-0.82121,0.00031,5.34371]
[1712708489535,41.74,69204.355,206.0,-0.82135,0.00031,5.34101]
[1712708495561,41.75,69199.8436,206.0,-0.82297,0.0003,5.30422]
[1712708497575,41.75,69189.8365,206.0,-0.826,0.0003,5.24577]
[1712708502610,41.75,69189.9731,206.0,-0.82594,0.0003,5.24697]
[1712708507645,41.75,69192.2697,206.0,-0.82523,0.0003,5.26077]
[1712708509662,41.76,69205.2563,206.0,-0.82127,0.00031,5.33677]
[1712708514695,41.75,69211.0594,206.0,-0.81949,0.00031,5.37051]
[1712708515701,41.76,69200.5817,206.0,-0.8227,0.0003,5.30945]
[1712708519729,41.76,69193.4551,206.0,-0.82485,0.0003,5.26799]
[1712708524764,41.76,69194.5401,206.0,-0.82452,0.0003,5.27445]
[1712708529800,41.76,69198.4628,206.0,-0.82332,0.0003,5.29741]
[1712708534835,41.76,69198.7394,206.0,-0.82324,0.0003,5.29906]
[1712708539870,41.76,69192.9975,206.0,-0.82498,0.0003,5.26556]
[1712708544906,41.76,69189.6331,206.0,-0.82597,0.0003,5.24633]
[1712708549948,41.77,69190.7302,206.0,-0.82562,0.0003,5.2531]
[1712708554976,41.77,69192.1966,206.0,-0.82543,0.0003,5.25112]
[1712708560012,41.77,69192.3828,206.0,-0.82536,0.0003,5.25244]
[1712708565047,41.77,69193.1758,206.0,-0.82511,0.0003,5.25733]
[1712708570082,41.78,69189.7604,206.0,-0.82612,0.0003,5.23778]
[1712708575121,41.78,69188.6053,206.0,-0.82645,0.0003,5.23134]
[1712708580153,41.78,69189.9625,206.0,-0.82602,0.0003,5.23968]
[1712708585187,41.79,69189.2127,206.0,-0.82622,0.0003,5.23571]
[1712708591231,41.79,69189.7856,206.0,-0.82602,0.0003,5.23954]
[1712708596265,41.79,69195.4351,206.0,-0.82431,0.0003,5.27276]
[1712708600292,41.8,69207.989,206.0,-0.82047,0.00031,5.34617]
[1712708605327,41.8,69206.6006,206.0,-0.82089,0.00031,5.33816]
[1712708610362,41.8,69209.668,206.0,-0.81994,0.00031,5.3561]
[1712708615397,41.8,69209.0927,206.0,-0.82038,0.00031,5.34199]
[1712708620431,41.8,69208.4843,206.0,-0.82056,0.00031,5.33867]
[1712708623453,41.8,69216.8484,206.0,-0.81797,0.00031,5.38745]
[1712708628488,41.8,69220.3904,206.0,-0.81687,0.00031,5.4081]
[1712708633524,41.8,69225.8844,206.0,-0.81516,0.00031,5.43991]
[1712708638560,41.8,69225.8331,206.0,-0.81518,0.00031,5.43947]
[1712708644601,41.8,69224.2378,206.0,-0.81568,0.00031,5.4302]
[1712708648628,41.8,69206.9405,206.0,-0.82103,0.00031,5.32962]
[1712708653663,41.8,69205.2874,206.0,-0.82153,0.00031,5.32022]
[1712708658701,41.8,69205.8994,206.0,-0.82133,0.00031,5.32405]
[1712708663735,41.8,69215.2719,206.0,-0.81844,0.00031,5.3786]
[1712708665748,41.8,69206.2393,206.0,-0.82122,0.00031,5.32605]
[1712708670783,41.81,69208.8181,206.0,-0.82042,0.00031,5.3413]
[1712708675819,41.81,69208.5561,206.0,-0.82076,0.00031,5.32906]
[1712708680853,41.81,69208.855,206.0,-0.82066,0.00031,5.33096]
[1712708685889,41.81,69208.9134,206.0,-0.82063,0.00031,5.33146]
[1712708690926,41.81,69209.5022,206.0,-0.82044,0.00031,5.33502]
[1712708694444,41.81,69219.0698,206.0,-0.81749,0.00031,5.39059]
[1712708698981,41.81,69227.3882,206.0,-0.81489,0.00031,5.43883]
[1712708704017,41.81,69226.0206,206.0,-0.81533,0.00031,5.43075]
[1712708709051,41.81,69231.013,206.0,-0.81377,0.00031,5.4596]
[1712708714086,41.8,69233.7799,206.0,-0.81292,0.00032,5.47526]
[1712708719128,41.8,69239.0554,206.0,-0.81125,0.00032,5.50573]
[1712708724160,41.81,69238.5009,206.0,-0.81141,0.00032,5.50289]
[1712708729195,41.81,69242.1374,206.0,-0.81022,0.00032,5.5245]
[1712708734229,41.82,69242.1215,206.0,-0.81045,0.00032,5.51425]
[1712708737726,41.82,69245.4421,206.0,-0.80938,0.00032,5.53367]
[1712708738259,41.82,69254.8109,206.0,-0.80638,0.00032,5.58755]
[1712708739335,41.82,69257.0043,206.0,-0.80569,0.00032,5.59994]
[1712708739743,41.82,69257.0043,206.0,-0.80569,0.00032,5.59994]
[1712708740152,41.82,69257.0043,206.0,-0.80569,0.00032,5.59994]
[1712708745308,41.81,69263.007,206.0,-0.80376,0.00033,5.63408]
[1712708750344,41.81,69265.9374,206.0,-0.80282,0.00033,5.65064]
[1712708755377,41.81,69264.3348,206.0,-0.80336,0.00033,5.64121]
[1712708760412,41.81,69267.2508,206.0,-0.80242,0.00033,5.65767]
[1712708765447,41.8,69262.9442,206.0,-0.80384,0.00033,5.63278]
[1712708770482,41.8,69263.2993,206.0,-0.80376,0.00033,5.63416]
[1712708775517,41.79,69264.7377,206.0,-0.80332,0.00033,5.64189]
[1712708780552,41.79,69265.5305,206.0,-0.80307,0.00033,5.64622]
[1712708785586,41.79,69263.4297,206.0,-0.80377,0.00033,5.63395]
[1712708791630,41.79,69264.0343,206.0,-0.80385,0.00033,5.62641]
[1712708798679,41.78,69265.6598,206.0,-0.80333,0.00033,5.63551]
[1712708800701,41.78,69264.454,206.0,-0.80373,0.00033,5.62852]
[1712708801108,41.78,69264.454,206.0,-0.80373,0.00033,5.62852]
[1712708808443,41.78,69269.6659,206.0,-0.80204,0.00033,5.65821]
[1712708813783,41.78,69275.6194,206.0,-0.80011,0.00033,5.69191]
[1712708818819,41.77,69276.348,206.0,-0.7999,0.00033,5.69562]
[1712708823853,41.77,69270.3988,206.0,-0.80188,0.00033,5.66107]
[1712708828888,41.76,69268.1505,206.0,-0.80263,0.00033,5.64789]
[1712708833922,41.76,69273.1056,206.0,-0.80103,0.00033,5.67598]
[1712708834791,41.76,69273.1056,206.0,-0.80103,0.00033,5.67598]
[1712708839965,41.75,69280.4315,206.0,-0.79865,0.00033,5.71723]
[1712708845001,41.75,69277.6675,206.0,-0.79959,0.00033,5.70097]
[1712708850035,41.74,69277.6334,206.0,-0.79963,0.00033,5.70025]
[1712708855070,41.74,69279.1053,206.0,-0.79944,0.00033,5.69732]
[1712708860106,41.73,69275.7027,206.0,-0.80059,0.00033,5.67734]
[1712708865142,41.73,69276.2166,206.0,-0.80045,0.00033,5.67983]
[1712708870176,41.72,69274.3479,206.0,-0.80109,0.00033,5.66872]
[1712708875212,41.72,69275.1676,206.0,-0.80084,0.00033,5.67301]
[1712708880246,41.72,69276.6037,206.0,-0.80039,0.00033,5.68082]
[1712708885281,41.71,69274.2644,206.0,-0.80119,0.00033,5.66702]
[1712708890325,41.71,69274.5424,206.0,-0.80112,0.00033,5.66823]
[1712708895310,41.71,69271.1283,206.0,-0.80226,0.00033,5.64837]
[1712708895716,41.71,69270.5787,206.0,-0.80244,0.00033,5.64517]
[1712708901402,41.7,69272.2374,206.0,-0.80192,0.00033,5.65433]
[1712708906439,41.7,69273.773,206.0,-0.80143,0.00033,5.66283]
[1712708910551,41.7,69267.268,206.0,-0.80357,0.00033,5.62525]
[1712708916507,41.69,69257.6209,206.0,-0.80702,0.00032,5.55803]
[1712708918570,41.69,69256.3489,206.0,-0.80745,0.00032,5.55046]
[1712708924563,41.69,69248.9992,206.0,-0.80978,0.00032,5.50848]
[1712708929598,41.69,69250.6795,206.0,-0.80926,0.00032,5.51789]
[1712708934634,41.7,69246.6952,206.0,-0.8105,0.00032,5.49548]
[1712708939668,41.7,69251.7696,206.0,-0.80887,0.00032,5.52493]
[1712708944704,41.7,69252.4316,206.0,-0.80865,0.00032,5.52881]
[1712708949441,41.69,69254.9571,206.0,-0.80786,0.00032,5.54312]
[1712708953767,41.69,69266.6936,206.0,-0.80404,0.00033,5.61081]
[1712708954260,41.69,69266.6936,206.0,-0.80404,0.00033,5.61081]
[1712708959807,41.69,69257.4885,206.0,-0.80704,0.00032,5.55776]
[1712708964844,41.69,69258.0805,206.0,-0.80684,0.00032,5.56122]
[1712708966287,41.69,69258.2695,206.0,-0.80678,0.00032,5.56232]
[1712708971893,41.7,69253.7183,206.0,-0.80852,0.00032,5.52517]
[1712708976927,41.7,69254.2293,206.0,-0.80834,0.00032,5.52835]
[1712708981962,41.7,69259.0383,206.0,-0.80678,0.00032,5.55615]
[1712708985938,41.7,69259.1777,206.0,-0.80674,0.00032,5.55699]
[1712708991027,41.7,69260.2562,206.0,-0.80638,0.00032,5.56333]
[1712708996060,41.7,69260.888,206.0,-0.80617,0.00033,5.56706]
[1712709001095,41.7,69260.8157,206.0,-0.80619,0.00033,5.5667]
[1712709006131,41.7,69255.6329,206.0,-0.80786,0.00032,5.53687]
[1712709007608,41.7,69257.0314,206.0,-0.80741,0.00032,5.54497]
[1712709009443,41.7,69273.6564,206.0,-0.80198,0.00033,5.64077]
[1712709015195,41.7,69275.9941,206.0,-0.80124,0.00033,5.65379]
[1712709020229,41.69,69275.3566,206.0,-0.80147,0.00033,5.64973]
[1712709025265,41.69,69275.1661,206.0,-0.80156,0.00033,5.6482]
[1712709027443,41.68,69266.0103,206.0,-0.80459,0.00033,5.59513]
[1712709033322,41.68,69264.0645,206.0,-0.80552,0.00033,5.57241]
[1712709038357,41.68,69264.8965,206.0,-0.80527,0.00033,5.57697]
[1712709041688,41.68,69264.8052,206.0,-0.8053,0.00033,5.57636]
[1712709042108,41.68,69264.8052,206.0,-0.8053,0.00033,5.57636]
[1712709044120,41.67,69262.5109,206.0,-0.80606,0.00033,5.56286]
[1712709049433,41.67,69261.6969,206.0,-0.80637,0.00033,5.55746]
[1712709054443,41.66,69260.8445,206.0,-0.80668,0.00033,5.55198]
[1712709059516,41.65,69262.6983,206.0,-0.80611,0.00033,5.56212]
[1712709064547,41.65,69261.8166,206.0,-0.80644,0.00033,5.55616]
[1712709067373,41.64,69262.3368,206.0,-0.8063,0.00033,5.55877]
[1712709069443,41.63,69253.0726,206.0,-0.80935,0.00032,5.50434]
[1712709074618,41.63,69249.6927,206.0,-0.81048,0.00032,5.48386]
[1712709078646,41.63,69242.0622,206.0,-0.81292,0.00032,5.43964]
[1712709083681,41.63,69238.2791,206.0,-0.81408,0.00032,5.41844]
[1712709088716,41.64,69236.5585,206.0,-0.81459,0.00032,5.40911]
[1712709093751,41.65,69228.6127,206.0,-0.81731,0.00031,5.35293]
[1712709098785,41.69,69228.711,206.0,-0.81708,0.00031,5.35727]
[1712709103820,41.72,69228.5639,206.0,-0.81692,0.00031,5.36017]
[1712709108855,41.76,69228.6836,206.0,-0.81667,0.00031,5.36461]
[1712709113890,41.79,69232.1891,206.0,-0.81536,0.00032,5.3887]
[1712709118925,41.83,69230.6719,206.0,-0.81564,0.00032,5.3836]
[1712709123961,41.86,69223.909,206.0,-0.81757,0.00031,5.34789]
[1712709128994,41.89,69224.6317,206.0,-0.81715,0.00031,5.35558]
[1712709134030,41.92,69220.47,206.0,-0.81827,0.00031,5.33469]
[1712709138058,41.94,69212.3658,206.0,-0.82069,0.00031,5.28937]
[1712709143092,41.96,69218.1903,206.0,-0.81876,0.00031,5.32547]
[1712709148128,41.99,69217.8751,206.0,-0.81871,0.00031,5.32652]
[1712709153162,42.02,69217.8313,206.0,-0.81884,0.00031,5.31813]
[1712709158197,42.04,69218.3828,206.0,-0.81851,0.00031,5.3242]
[1712709163234,42.07,69217.4016,206.0,-0.81866,0.00031,5.32137]
[1712709168443,42.09,69215.2348,206.0,-0.81919,0.00031,5.31139]
[1712709174312,42.12,69210.7011,206.0,-0.82046,0.00031,5.28771]
[1712709179346,42.13,69209.0898,206.0,-0.8209,0.00031,5.27948]
[1712709183374,42.13,69201.4987,206.0,-0.82323,0.00031,5.2354]
[1712709184511,42.13,69198.2398,206.0,-0.82422,0.0003,5.21655]
[1712709186069,42.13,69198.2398,206.0,-0.82422,0.0003,5.21655]
[1712709186265,42.13,69198.2398,206.0,-0.82422,0.0003,5.21655]
[1712709186712,42.12,69196.805,206.0,-0.82466,0.0003,5.20814]
[1712709187402,42.13,69143.802,206.0,-0.84029,0.00029,4.90038]
[1712709188413,42.13,69125.0858,206.0,-0.84558,0.00028,4.79172]
[1712709190426,42.13,69102.5031,206.0,-0.8518,0.00027,4.66092]
[1712709191432,42.15,69069.1302,206.0,-0.8606,0.00026,4.47016]
[1712709192308,42.15,69069.1302,206.0,-0.8606,0.00026,4.47016]
[1712709193445,42.15,69041.4142,206.0,-0.86772,0.00025,4.31075]
[1712709195443,42.15,69020.6843,206.0,-0.87287,0.00025,4.19266]
[1712709197474,42.15,69037.0257,206.0,-0.8688,0.00025,4.28621]
[1712709202514,42.15,69034.2442,206.0,-0.86948,0.00025,4.27065]
[1712709204443,42.15,69051.1312,206.0,-0.86521,0.00026,4.36741]
[1712709207443,42.15,69059.6847,206.0,-0.86302,0.00026,4.41638]
[1712709211578,42.15,69052.3345,206.0,-0.86519,0.00026,4.3632]
[1712709214599,42.15,69061.1514,206.0,-0.86292,0.00026,4.4139]
[1712709218628,42.15,69051.5947,206.0,-0.86537,0.00026,4.35897]
[1712709223681,42.15,69052.3877,206.0,-0.86517,0.00026,4.36352]
[1712709228718,42.15,69057.4726,206.0,-0.86386,0.00026,4.39279]
[1712709233750,42.16,69065.4603,206.0,-0.86176,0.00026,4.43967]
[1712709238787,42.17,69064.4118,206.0,-0.86199,0.00026,4.43453]
[1712709243821,42.18,69065.816,206.0,-0.86158,0.00026,4.44358]
[1712709244829,42.18,69073.5567,206.0,-0.85955,0.00026,4.4883]
[1712709246446,42.18,69060.6243,206.0,-0.8629,0.00026,4.41415]
[1712709248856,42.18,69051.1449,206.0,-0.86532,0.00026,4.36018]
[1712709249443,42.18,69040.8593,206.0,-0.86792,0.00025,4.30138]
[1712709250873,42.19,69033.3253,206.0,-0.8698,0.00025,4.25852]
[1712709252443,42.19,69025.2772,206.0,-0.87178,0.00025,4.21314]
[1712709253891,42.19,69018.287,206.0,-0.87348,0.00024,4.17369]
[1712709257920,42.2,69033.7524,206.0,-0.86961,0.00025,4.26295]
[1712709258443,42.2,69045.5285,206.0,-0.86664,0.00025,4.33046]
[1712709259935,42.2,69052.8864,206.0,-0.86475,0.00026,4.37288]
[1712709264970,42.21,69054.659,206.0,-0.86425,0.00026,4.38418]
[1712709266983,42.22,69064.7111,206.0,-0.86163,0.00026,4.44226]
[1712709268997,42.22,69074.2291,206.0,-0.85914,0.00026,4.4972]
[1712709273005,42.22,69074.2665,206.0,-0.85939,0.00026,4.4867]
[1712709275040,42.22,69088.8682,206.0,-0.85551,0.00027,4.57114]
[1712709280076,42.22,69089.4555,206.0,-0.85535,0.00027,4.5746]
[1712709282443,42.22,69098.09,206.0,-0.85302,0.00027,4.62447]
[1712709288130,42.22,69099.0417,206.0,-0.85278,0.00027,4.62954]
[1712709293165,42.21,69101.0878,206.0,-0.85225,0.00027,4.64088]
[1712709298202,42.21,69106.4074,206.0,-0.85082,0.00027,4.67129]
[1712709299209,42.21,69117.59,206.0,-0.84774,0.00028,4.73611]
[1712709300224,42.21,69127.5679,206.0,-0.84495,0.00028,4.79396]
[1712709301224,42.21,69140.9222,206.0,-0.84117,0.00029,4.87146]
[1712709306258,42.21,69140.2788,206.0,-0.84135,0.00028,4.86777]
[1712709306443,42.21,69147.734,206.0,-0.83921,0.00029,4.91118]
[1712709308273,42.21,69169.6743,206.0,-0.83283,0.00029,5.03835]
[1712709313307,42.21,69171.2974,206.0,-0.83236,0.0003,5.04758]
[1712709318342,42.2,69165.5512,206.0,-0.83407,0.00029,5.01387]
[1712709323377,42.2,69159.6204,206.0,-0.83582,0.00029,4.97924]
[1712709326400,42.2,69145.317,206.0,-0.83996,0.00029,4.89617]
[1712709329419,42.2,69129.2136,206.0,-0.84452,0.00028,4.80287]
[1712709334456,42.21,69128.4524,206.0,-0.84499,0.00028,4.78793]
[1712709339490,42.21,69134.1072,206.0,-0.84337,0.00028,4.82123]
[1712709344526,42.21,69121.2627,206.0,-0.84696,0.00028,4.74706]
[1712709346539,42.22,69097.9164,206.0,-0.85336,0.00027,4.61202]
[1712709351574,42.22,69094.2772,206.0,-0.85431,0.00027,4.59188]
[1712709356611,42.23,69098.032,206.0,-0.85325,0.00027,4.61442]
[1712709361648,42.24,69105.1925,206.0,-0.85128,0.00027,4.6564]
[1712709366443,42.24,69116.367,206.0,-0.84818,0.00028,4.72145]
[1712709367686,42.24,69107.3941,206.0,-0.85065,0.00027,4.66956]
[1712709372721,42.24,69107.2998,206.0,-0.85066,0.00027,4.66936]
[1712709375444,42.24,69115.6139,206.0,-0.84836,0.00028,4.71769]
[1712709377758,42.24,69122.5863,206.0,-0.84642,0.00028,4.75827]
[1712709379772,42.24,69115.2305,206.0,-0.84846,0.00028,4.71562]
[1712709380778,42.25,69098.1135,206.0,-0.85314,0.00027,4.61672]
[1712709383799,42.25,69085.4748,206.0,-0.85652,0.00027,4.54412]
[1712709388840,42.25,69081.9238,206.0,-0.85745,0.00027,4.52404]
[1712709393873,42.26,69077.6255,206.0,-0.85884,0.00026,4.48873]
[1712709394881,42.26,69070.4639,206.0,-0.86071,0.00026,4.44769]
[1712709398909,42.26,69062.4851,206.0,-0.86279,0.00026,4.40184]
[1712709399443,42.26,69071.309,206.0,-0.86049,0.00026,4.45262]
[1712709404951,42.26,69086.24,206.0,-0.85653,0.00027,4.53876]
[1712709405959,42.26,69095.1292,206.0,-0.85415,0.00027,4.59006]
[1712709406965,42.26,69104.6737,206.0,-0.85156,0.00027,4.64522]
[1712709411999,42.26,69104.7455,206.0,-0.85154,0.00027,4.64564]
[1712709417036,42.26,69104.2106,206.0,-0.85167,0.00027,4.64275]
[1712709422071,42.26,69108.8283,206.0,-0.85041,0.00027,4.66951]
[1712709427107,42.26,69111.0894,206.0,-0.84979,0.00028,4.68257]
[1712709432142,42.26,69111.4458,206.0,-0.84969,0.00028,4.68466]
[1712709434157,42.26,69103.3461,206.0,-0.85191,0.00027,4.63779]
[1712709435165,42.26,69085.8773,206.0,-0.85662,0.00027,4.53691]
[1712709438186,42.26,69100.11,206.0,-0.85278,0.00027,4.61919]
[1712709443222,42.26,69094.8549,206.0,-0.8542,0.00027,4.58886]
[1712709445236,42.26,69077.7439,206.0,-0.85877,0.00026,4.49017]
[1712709450271,42.26,69076.159,206.0,-0.85919,0.00026,4.48105]
[1712709455307,42.26,69070.2828,206.0,-0.86101,0.00026,4.43626]
[1712709457321,42.26,69062.9144,206.0,-0.86293,0.00026,4.39392]
[1712709462357,42.26,69060.6334,206.0,-0.86352,0.00026,4.38083]
[1712709466384,42.26,69069.3993,206.0,-0.86124,0.00026,4.4312]
[1712709471418,42.26,69066.3702,206.0,-0.86203,0.00026,4.41379]
[1712709476454,42.26,69067.7805,206.0,-0.86166,0.00026,4.42201]
[1712709481494,42.27,69070.1129,206.0,-0.86103,0.00026,4.43585]
[1712709483443,42.27,69079.0772,206.0,-0.85867,0.00026,4.48751]
[1712709488540,42.27,69077.7317,206.0,-0.85902,0.00026,4.47985]
[1712709493577,42.27,69079.7402,206.0,-0.85848,0.00026,4.49152]
[1712709498443,42.27,69087.6279,206.0,-0.85638,0.00027,4.53714]
[1712709502642,42.27,69077.9553,206.0,-0.85894,0.00026,4.48147]
[1712709507676,42.27,69081.5878,206.0,-0.85798,0.00027,4.5024]
[1712709512711,42.27,69063.2277,206.0,-0.86305,0.00026,4.3863]
[1712709514725,42.27,69054.9326,206.0,-0.86519,0.00026,4.33876]
[1712709516443,42.28,69043.9469,206.0,-0.86798,0.00025,4.2761]
[1712709517768,42.28,69043.9328,206.0,-0.86798,0.00025,4.27607]
[1712709523789,42.28,69032.9431,206.0,-0.87072,0.00025,4.21391]
[1712709526811,42.28,69042.3731,206.0,-0.86833,0.00025,4.26816]
[1712709531443,42.29,69034.5769,206.0,-0.87027,0.00025,4.22411]
[1712709536884,42.29,69040.0185,206.0,-0.86887,0.00025,4.25593]
[1712709541918,42.3,69040.6827,206.0,-0.86867,0.00025,4.26053]
[1712709546954,42.31,69045.8876,206.0,-0.86732,0.00025,4.29094]
[1712709551995,42.31,69041.8999,206.0,-0.8683,0.00025,4.26874]
[1712709554010,42.31,69051.1775,206.0,-0.86594,0.00026,4.32183]
[1712709555018,42.31,69043.95,206.0,-0.86778,0.00025,4.28066]
[1712709560052,42.32,69046.7477,206.0,-0.86704,0.00025,4.29725]
[1712709565088,42.32,69052.3122,206.0,-0.8656,0.00026,4.32942]
[1712709567103,42.32,69060.6453,206.0,-0.86345,0.00026,4.37747]
[1712709570443,42.33,69053.2343,206.0,-0.86533,0.00026,4.33557]
[1712709573145,42.33,69037.3162,206.0,-0.86963,0.00025,4.23391]
[1712709578181,42.34,69025.6248,206.0,-0.87246,0.00025,4.16926]
[1712709583213,42.37,69025.0879,206.0,-0.87243,0.00025,4.16996]
[1712709588251,42.38,69025.6614,206.0,-0.87225,0.00025,4.1739]
[1712709591271,42.38,69032.6745,206.0,-0.87048,0.00025,4.21452]
[1712709594444,42.39,69039.8095,206.0,-0.86866,0.00025,4.25587]
[1712709600335,42.39,69041.6369,206.0,-0.86816,0.00025,4.26703]
[1712709603444,42.4,69033.6223,206.0,-0.87014,0.00025,4.2221]
[1712709609398,42.41,69035.1753,206.0,-0.86971,0.00025,4.23203]
[1712709613426,42.44,69042.4353,206.0,-0.86772,0.00025,4.27703]
[1712709618443,42.44,69039.0045,206.0,-0.86856,0.00025,4.25808]
[1712709623495,42.45,69038.7399,206.0,-0.86858,0.00025,4.25747]
[1712709628530,42.46,69030.4915,206.0,-0.87056,0.00025,4.21261]
[1712709633565,42.47,69037.3154,206.0,-0.8691,0.00025,4.24092]
[1712709637593,42.47,69044.5221,206.0,-0.86726,0.00025,4.28237]
[1712709642629,42.48,69040.9406,206.0,-0.86814,0.00025,4.26263]
[1712709647662,42.48,69044.5754,206.0,-0.8672,0.00025,4.28388]
[1712709652698,42.49,69064.7282,206.0,-0.862,0.00026,4.3993]
[1712709657732,42.49,69068.7568,206.0,-0.86093,0.00026,4.42274]
[1712709661761,42.49,69076.8404,206.0,-0.85878,0.00026,4.46966]
[1712709666799,42.5,69080.292,206.0,-0.85783,0.00027,4.49032]
[1712709667811,42.5,69090.1933,206.0,-0.85518,0.00027,4.54719]
[1712709673852,42.5,69090.2244,206.0,-0.85516,0.00027,4.54766]
[1712709678885,42.51,69086.4784,206.0,-0.85614,0.00027,4.52656]
[1712709683920,42.51,69086.9726,206.0,-0.85599,0.00027,4.52978]
[1712709688956,42.51,69087.7173,206.0,-0.85579,0.00027,4.53424]
[1712709693993,42.52,69085.0453,206.0,-0.85675,0.00027,4.50842]
[1712709696011,42.52,69067.9061,206.0,-0.86127,0.00026,4.41033]
[1712709698021,42.52,69058.2565,206.0,-0.86377,0.00026,4.35536]
[1712709703054,42.52,69062.9773,206.0,-0.86252,0.00026,4.38283]
[1712709708090,42.53,69069.24,206.0,-0.86087,0.00026,4.41906]
[1712709711110,42.53,69076.7608,206.0,-0.8589,0.00026,4.46208]
[1712709716147,42.53,69093.5565,206.0,-0.85439,0.00027,4.55881]
[1712709721182,42.53,69094.1907,206.0,-0.85421,0.00027,4.56277]
[1712709726216,42.53,69095.0792,206.0,-0.85396,0.00027,4.5681]
[1712709731251,42.54,69096.2812,206.0,-0.85363,0.00027,4.57517]
[1712709734273,42.54,69103.4964,206.0,-0.85166,0.00027,4.61673]
[1712709735048,42.54,69103.4964,206.0,-0.85166,0.00027,4.61673]
[1712709736288,42.54,69118.3651,206.0,-0.84756,0.00028,4.7024]
[1712709737293,42.54,69125.9528,206.0,-0.84544,0.00028,4.74611]
[1712709738300,42.54,69133.6285,206.0,-0.84328,0.00028,4.79026]
[1712709743336,42.54,69131.0604,206.0,-0.844,0.00028,4.77566]
[1712709748370,42.54,69130.3924,206.0,-0.84418,0.00028,4.77186]
[1712709752399,42.54,69149.5025,206.0,-0.83902,0.00029,4.8708]
[1712709757434,42.54,69157.7175,206.0,-0.83663,0.00029,4.91835]
[1712709762444,42.55,69165.1582,206.0,-0.83443,0.00029,4.96165]
[1712709766497,42.55,69172.2923,206.0,-0.83232,0.0003,5.00283]
[1712709771531,42.55,69176.8946,206.0,-0.83095,0.0003,5.02954]
[1712709775560,42.55,69169.4456,206.0,-0.83316,0.00029,4.9866]
[1712709780595,42.55,69175.6169,206.0,-0.83133,0.0003,5.02219]
[1712709785630,42.55,69181.822,206.0,-0.82948,0.0003,5.05783]
[1712709790665,42.55,69189.4592,206.0,-0.82717,0.0003,5.10204]
[1712709795701,42.55,69187.1424,206.0,-0.82787,0.0003,5.08864]
[1712709796710,42.55,69169.9451,206.0,-0.83299,0.00029,4.98977]
[1712709801749,42.55,69161.6225,206.0,-0.83544,0.00029,4.9419]
[1712709806785,42.55,69160.5665,206.0,-0.83576,0.00029,4.93549]
[1712709811818,42.55,69156.3113,206.0,-0.8373,0.00029,4.89958]
[1712709816854,42.55,69162.853,206.0,-0.8354,0.00029,4.93702]
[1712709821887,42.54,69164.4823,206.0,-0.83494,0.00029,4.9461]
[1712709826923,42.54,69164.325,206.0,-0.835,0.00029,4.94481]
[1712709831959,42.54,69163.1862,206.0,-0.83534,0.00029,4.93824]
[1712709836993,42.54,69163.7935,206.0,-0.83516,0.00029,4.94173]
[1712709842028,42.54,69162.9873,206.0,-0.83542,0.00029,4.93671]
[1712709847063,42.53,69166.8819,206.0,-0.83431,0.00029,4.95837]
[1712709852100,42.52,69173.686,206.0,-0.83233,0.0003,4.99705]
[1712709857135,42.52,69170.3599,206.0,-0.83333,0.00029,4.97767]
[1712709861164,42.52,69155.1137,206.0,-0.83779,0.00029,4.88988]
[1712709866197,42.52,69156.2433,206.0,-0.83748,0.00029,4.89594]
[1712709871232,42.51,69151.9506,206.0,-0.83903,0.00029,4.85955]
[1712709876268,42.51,69153.5097,206.0,-0.8386,0.00029,4.86809]
[1712709881303,42.51,69149.9728,206.0,-0.83965,0.00029,4.84731]
[1712709886339,42.5,69151.5144,206.0,-0.83922,0.00029,4.8558]
[1712709891380,42.5,69153.5371,206.0,-0.83866,0.00029,4.86706]
[1712709896415,42.49,69154.057,206.0,-0.83853,0.00029,4.86948]
[1712709901451,42.49,69154.039,206.0,-0.83859,0.00029,4.86839]
[1712709906443,42.48,69163.5802,206.0,-0.83585,0.00029,4.92268]
[1712709909443,42.48,69171.7056,206.0,-0.83347,0.0003,4.96937]
[1712709914541,42.48,69169.7861,206.0,-0.83405,0.00029,4.95801]
[1712709917563,42.47,69151.6711,206.0,-0.83937,0.00029,4.85284]
[1712709918444,42.47,69137.3581,206.0,-0.84347,0.00028,4.77036]
[1712709923605,42.46,69138.6071,206.0,-0.84315,0.00028,4.77683]
[1712709928643,42.46,69153.621,206.0,-0.83884,0.00029,4.86336]
[1712709933675,42.46,69155.1186,206.0,-0.83871,0.00029,4.86047]
[1712709938710,42.46,69166.8388,206.0,-0.83531,0.00029,4.92771]
[1712709943745,42.45,69172.2835,206.0,-0.83373,0.0003,4.9587]
[1712709948783,42.45,69175.1842,206.0,-0.83289,0.0003,4.97502]
[1712709952810,42.44,69186.5173,206.0,-0.82953,0.0003,5.03991]
[1712709957844,42.44,69188.508,206.0,-0.82898,0.0003,5.05051]
[1712709958655,42.44,69188.508,206.0,-0.82898,0.0003,5.05051]
[1712709960868,42.43,69200.6855,206.0,-0.8253,0.00031,5.12039]
[1712709961876,42.43,69210.676,206.0,-0.82223,0.00031,5.17776]
[1712709962683,42.43,69210.676,206.0,-0.82223,0.00031,5.17776]
[1712709963888,42.43,69219.5417,206.0,-0.81949,0.00031,5.22849]
[1712709968923,42.43,69209.8221,206.0,-0.82253,0.00031,5.17218]
[1712709973957,42.42,69197.8736,206.0,-0.82623,0.0003,5.10279]
[1712709978994,42.41,69194.9371,206.0,-0.82716,0.0003,5.08505]
[1712709983021,42.41,69182.2184,206.0,-0.83103,0.0003,5.01103]
[1712709984028,42.41,69174.3855,206.0,-0.83337,0.0003,4.96566]
[1712709989063,42.4,69174.1462,206.0,-0.83349,0.0003,4.96346]
[1712709990203,42.4,69170.7264,206.0,-0.83451,0.0003,4.94357]
[1712709993443,42.39,69162.2283,206.0,-0.8373,0.00029,4.88304]
[1712709994100,42.39,69142.4268,206.0,-0.84302,0.00029,4.76868]
[1712709999133,42.4,69140.6507,206.0,-0.84351,0.00029,4.75868]
[1712710004169,42.4,69141.5138,206.0,-0.84326,0.00029,4.76388]
[1712710009205,42.4,69147.5455,206.0,-0.84152,0.00029,4.79886]
[1712710014238,42.4,69149.0293,206.0,-0.8411,0.00029,4.80738]
[1712710019273,42.4,69158.1217,206.0,-0.83847,0.00029,4.85974]
[1712710024309,42.4,69161.7309,206.0,-0.83744,0.00029,4.88028]
[1712710029343,42.39,69163.2774,206.0,-0.83702,0.00029,4.88861]
[1712710034377,42.38,69168.3135,206.0,-0.83557,0.00029,4.91706]
[1712710037398,42.38,69176.0217,206.0,-0.83331,0.0003,4.96117]
[1712710041429,42.37,69183.6519,206.0,-0.83108,0.0003,5.0044]
[1712710046464,42.36,69182.4984,206.0,-0.83148,0.0003,4.9967]
[1712710050443,42.36,69174.2646,206.0,-0.83395,0.0003,4.94881]
[1712710054524,42.36,69165.5264,206.0,-0.83683,0.00029,4.8868]
[1712710059554,42.36,69159.2481,206.0,-0.83868,0.00029,4.85024]
[1712710064589,42.35,69160.8863,206.0,-0.83822,0.00029,4.85938]
[1712710069626,42.35,69154.8472,206.0,-0.83999,0.00029,4.82417]
[1712710073654,42.35,69147.8543,206.0,-0.842,0.00029,4.78376]
[1712710074444,42.35,69155.2341,206.0,-0.83988,0.00029,4.8264]
[1712710075666,42.35,69162.7953,206.0,-0.83768,0.00029,4.87004]
[1712710080700,42.34,69164.7248,206.0,-0.83714,0.00029,4.88066]
[1712710085736,42.34,69164.0331,206.0,-0.83737,0.00029,4.87621]
[1712710089443,42.34,69152.1333,206.0,-0.84083,0.00029,4.80727]
[1712710094799,42.34,69148.6747,206.0,-0.84183,0.00029,4.78722]
[1712710095444,42.34,69140.4206,206.0,-0.84419,0.00028,4.73956]
[1712710100840,42.34,69135.7958,206.0,-0.84549,0.00028,4.71306]
[1712710105876,42.34,69140.8428,206.0,-0.84405,0.00029,4.74249]
[1712710110911,42.35,69142.5957,206.0,-0.84353,0.00029,4.75294]
[1712710115946,42.35,69143.7352,206.0,-0.84348,0.00029,4.74844]
[1712710120980,42.34,69141.4233,206.0,-0.84418,0.00029,4.73432]
[1712710126016,42.34,69144.7464,206.0,-0.84327,0.00029,4.75288]
[1712710126989,42.34,69144.7464,206.0,-0.84327,0.00029,4.75288]
[1712710129038,42.33,69134.8772,206.0,-0.84609,0.00028,4.6955]
[1712710134072,42.33,69136.6625,206.0,-0.84561,0.00028,4.70529]
[1712710139109,42.33,69134.1091,206.0,-0.84635,0.00028,4.69021]
[1712710144143,42.32,69133.9731,206.0,-0.84641,0.00028,4.68906]
[1712710149178,42.32,69136.2132,206.0,-0.84579,0.00028,4.70167]
[1712710154213,42.32,69136.789,206.0,-0.84565,0.00028,4.70454]
[1712710157232,42.31,69144.5741,206.0,-0.84345,0.00029,4.74918]
[1712710162269,42.31,69142.678,206.0,-0.84403,0.00029,4.73747]
[1712710167304,42.3,69134.0826,206.0,-0.84649,0.00028,4.68731]
[1712710172339,42.3,69133.2884,206.0,-0.847,0.00028,4.67156]
[1712710177374,42.3,69133.4721,206.0,-0.84695,0.00028,4.67251]
[1712710182408,42.3,69130.486,206.0,-0.8478,0.00028,4.65525]
[1712710187443,42.3,69136.0635,206.0,-0.84623,0.00028,4.68738]
[1712710192479,42.3,69133.8081,206.0,-0.84687,0.00028,4.6742]
[1712710197513,42.3,69135.5527,206.0,-0.84638,0.00028,4.68417]
[1712710202549,42.3,69133.2011,206.0,-0.84706,0.00028,4.67042]
[1712710207583,42.29,69128.2173,206.0,-0.84847,0.00028,4.64133]
[1712710212619,42.29,69133.425,206.0,-0.84702,0.00028,4.67113]
[1712710217652,42.28,69134.3284,206.0,-0.84681,0.00028,4.67557]
[1712710222689,42.28,69135.8667,206.0,-0.84641,0.00028,4.6836]
[1712710225726,42.27,69126.6363,206.0,-0.84904,0.00028,4.62976]
[1712710227456,42.27,69113.6881,206.0,-0.85264,0.00028,4.55483]
[1712710232773,42.27,69111.8451,206.0,-0.85344,0.00028,4.53288]
[1712710235794,42.27,69100.4344,206.0,-0.85657,0.00027,4.46673]
[1712710237808,42.27,69088.4083,206.0,-0.85981,0.00027,4.39736]
[1712710242843,42.26,69085.0757,206.0,-0.86072,0.00027,4.37773]
[1712710246871,42.26,69075.2377,206.0,-0.86333,0.00026,4.32094]
[1712710249893,42.26,69067.5022,206.0,-0.86535,0.00026,4.27661]
[1712710254928,42.26,69071.2718,206.0,-0.86437,0.00026,4.29819]
[1712710259963,42.26,69075.4804,206.0,-0.86326,0.00026,4.32238]
[1712710263443,42.26,69059.0246,206.0,-0.86755,0.00026,4.22801]
[1712710266005,42.26,69049.226,206.0,-0.87004,0.00025,4.17226]
[1712710268020,42.27,69037.0779,206.0,-0.87308,0.00025,4.10347]
[1712710273054,42.27,69032.4805,206.0,-0.87418,0.00025,4.07849]
[1712710276928,42.28,69032.9097,206.0,-0.87404,0.00025,4.08162]
[1712710279097,42.28,69025.7203,206.0,-0.87582,0.00025,4.04091]
[1712710284132,42.27,69031.4401,206.0,-0.87444,0.00025,4.07244]
[1712710286148,42.27,69038.687,206.0,-0.87264,0.00025,4.11343]
[1712710290443,42.27,69031.6436,206.0,-0.87441,0.00025,4.07316]
[1712710294203,42.27,69046.8718,206.0,-0.87088,0.00025,4.14855]
[1712710299237,42.27,69045.1754,206.0,-0.87131,0.00025,4.1389]
[1712710304275,42.27,69041.6099,206.0,-0.87221,0.00025,4.11863]
[1712710309308,42.27,69042.8742,206.0,-0.87189,0.00025,4.12581]
[1712710314344,42.27,69038.6923,206.0,-0.87294,0.00025,4.10206]
[1712710319380,42.27,69049.2216,206.0,-0.87029,0.00025,4.16193]
[1712710322400,42.27,69058.0086,206.0,-0.86804,0.00026,4.21204]
[1712710327435,42.27,69067.6237,206.0,-0.86557,0.00026,4.26691]
[1712710332444,42.27,69069.2122,206.0,-0.86517,0.00026,4.27556]
[1712710333476,42.26,69076.1555,206.0,-0.86336,0.00026,4.31519]
[1712710338464,42.26,69064.1693,206.0,-0.86652,0.00026,4.24594]
[1712710342541,42.26,69056.1515,206.0,-0.86858,0.00026,4.20012]
[1712710347575,42.26,69059.692,206.0,-0.86767,0.00026,4.22034]
[1712710352610,42.26,69061.5155,206.0,-0.86748,0.00026,4.21962]
[1712710355633,42.26,69073.5285,206.0,-0.86437,0.00026,4.28816]
[1712710360667,42.25,69069.9614,206.0,-0.86533,0.00026,4.26724]
[1712710365702,42.25,69069.958,206.0,-0.86535,0.00026,4.26672]
[1712710370739,42.25,69073.7292,206.0,-0.86439,0.00026,4.2878]
[1712710375772,42.24,69074.568,206.0,-0.8642,0.00026,4.29194]
[1712710380809,42.23,69075.1243,206.0,-0.86409,0.00026,4.29444]
[1712710385850,42.23,69074.4476,206.0,-0.8643,0.00026,4.28986]
[1712710390887,42.22,69077.7344,206.0,-0.86347,0.00026,4.30803]
[1712710395922,42.22,69077.6587,206.0,-0.86352,0.00026,4.3068]
[1712710400959,42.21,69075.2735,206.0,-0.86418,0.00026,4.29248]
[1712710405993,42.21,69071.9804,206.0,-0.86507,0.00026,4.27301]
[1712710411029,42.2,69078.2646,206.0,-0.86373,0.00026,4.29729]
[1712710416064,42.2,69085.8504,206.0,-0.86174,0.00027,4.34057]
[1712710419084,42.2,69078.2834,206.0,-0.86375,0.00026,4.29697]
[1712710424121,42.2,69080.1363,206.0,-0.86325,0.00026,4.30784]
[1712710429155,42.2,69079.767,206.0,-0.86334,0.00026,4.30585]
[1712710434190,42.2,69075.5222,206.0,-0.86445,0.00026,4.28156]
[1712710439225,42.2,69078.1454,206.0,-0.86378,0.00026,4.29634]
[1712710444258,42.2,69078.1106,206.0,-0.86379,0.00026,4.29606]
[1712710448288,42.2,69065.2622,206.0,-0.86716,0.00026,4.22201]
[1712710453323,42.2,69061.4701,206.0,-0.86814,0.00026,4.20031]
[1712710455338,42.2,69051.4598,206.0,-0.8707,0.00025,4.14314]
[1712710460373,42.2,69053.8511,206.0,-0.87009,0.00025,4.15678]
[1712710464444,42.2,69062.4696,206.0,-0.86788,0.00026,4.20602]
[1712710470444,42.2,69062.415,206.0,-0.86789,0.00026,4.20591]
[1712710475478,42.2,69060.5719,206.0,-0.86863,0.00026,4.18457]
[1712710480512,42.2,69060.7621,206.0,-0.86856,0.00026,4.18609]
[1712710485547,42.21,69062.5379,206.0,-0.86809,0.00026,4.19659]
[1712710490582,42.21,69057.4697,206.0,-0.86939,0.00026,4.1677]
[1712710495617,42.21,69059.7142,206.0,-0.8688,0.00026,4.18081]
[1712710500652,42.21,69054.0409,206.0,-0.87025,0.00025,4.1485]
[1712710505687,42.21,69059.6392,206.0,-0.86881,0.00026,4.18045]
[1712710510721,42.21,69058.2452,206.0,-0.86917,0.00026,4.17249]
[1712710515758,42.21,69058.7908,206.0,-0.86901,0.00026,4.17601]
[1712710520792,42.22,69059.9129,206.0,-0.8687,0.00026,4.18291]
[1712710525827,42.22,69059.6234,206.0,-0.86876,0.00026,4.18172]
[1712710530862,42.22,69065.9185,206.0,-0.86711,0.00026,4.21812]
[1712710531870,42.22,69075.7405,206.0,-0.86484,0.00026,4.2632]
[1712710536904,42.23,69072.1065,206.0,-0.86578,0.00026,4.24252]
[1712710541939,42.23,69079.3561,206.0,-0.86387,0.00026,4.28432]
[1712710546974,42.23,69076.9025,206.0,-0.8645,0.00026,4.27053]
[1712710552011,42.23,69077.9095,206.0,-0.86423,0.00026,4.27645]
[1712710557051,42.23,69078.5763,206.0,-0.86405,0.00026,4.28039]
[1712710562085,42.23,69076.104,206.0,-0.86469,0.00026,4.26651]
[1712710567120,42.23,69072.8156,206.0,-0.86555,0.00026,4.24766]
[1712710569443,42.23,69064.0842,206.0,-0.86781,0.00026,4.19777]
[1712710575177,42.24,69060.8238,206.0,-0.86864,0.00026,4.17946]
[1712710580213,42.24,69063.7538,206.0,-0.86786,0.00026,4.19663]
[1712710585249,42.24,69062.651,206.0,-0.86813,0.00026,4.19076]
[1712710588269,42.25,69070.4861,206.0,-0.86608,0.00026,4.23587]
[1712710590282,42.25,69062.9493,206.0,-0.86803,0.00026,4.19282]
[1712710595318,42.25,69065.476,206.0,-0.86765,0.00026,4.19643]
[1712710600352,42.25,69065.5537,206.0,-0.86761,0.00026,4.19733]
[1712710605386,42.26,69069.9899,206.0,-0.86645,0.00026,4.22293]
[1712710610421,42.26,69068.4602,206.0,-0.86683,0.00026,4.21447]
[1712710615457,42.26,69070.2017,206.0,-0.86637,0.00026,4.2246]
[1712710619485,42.26,69079.7431,206.0,-0.86386,0.00026,4.27957]
[1712710622507,42.26,69086.9822,206.0,-0.86194,0.00027,4.32116]
[1712710627541,42.26,69089.1668,206.0,-0.86135,0.00027,4.33372]
[1712710633584,42.26,69084.1729,206.0,-0.86268,0.00027,4.30504]
[1712710636606,42.26,69076.0082,206.0,-0.86484,0.00026,4.25822]
[1712710641640,42.26,69074.004,206.0,-0.86536,0.00026,4.24673]
[1712710646676,42.26,69073.2091,206.0,-0.86557,0.00026,4.24215]
[1712710651713,42.26,69073.4968,206.0,-0.86578,0.00026,4.23257]
[1712710656747,42.26,69069.8101,206.0,-0.86673,0.00026,4.21171]
[1712710662444,42.27,69070.0699,206.0,-0.86666,0.00026,4.21341]
[1712710667824,42.27,69077.1671,206.0,-0.8648,0.00026,4.25403]
[1712710672860,42.26,69080.3511,206.0,-0.86398,0.00026,4.27198]
[1712710677893,42.26,69081.1254,206.0,-0.86379,0.00026,4.27612]
[1712710679908,42.26,69088.1705,206.0,-0.86192,0.00027,4.31654]
[1712710684943,42.26,69095.3457,206.0,-0.86001,0.00027,4.35755]
[1712710686186,42.26,69096.0155,206.0,-0.85983,0.00027,4.36141]
[1712710691993,42.26,69103.743,206.0,-0.85774,0.00027,4.4059]
[1712710697027,42.26,69107.1481,206.0,-0.85681,0.00027,4.42553]
[1712710702062,42.26,69105.9817,206.0,-0.85712,0.00027,4.41889]
[1712710707098,42.26,69112.6272,206.0,-0.85529,0.00028,4.45739]
[1712710712133,42.26,69112.5498,206.0,-0.8556,0.00027,4.44582]
[1712710716160,42.26,69122.1363,206.0,-0.85294,0.00028,4.5013]
[1712710721198,42.26,69124.8803,206.0,-0.85218,0.00028,4.5171]
[1712710726233,42.26,69128.0317,206.0,-0.8513,0.00028,4.53515]
[1712710731267,42.26,69126.5863,206.0,-0.85172,0.00028,4.52659]
[1712710736303,42.26,69124.2411,206.0,-0.85238,0.00028,4.51294]
[1712710741338,42.26,69123.5537,206.0,-0.85257,0.00028,4.50896]
[1712710746432,42.26,69123.3571,206.0,-0.85262,0.00028,4.50783]
[1712710752415,42.26,69123.1803,206.0,-0.85267,0.00028,4.5068]
[1712710757452,42.26,69122.7849,206.0,-0.85278,0.00028,4.50453]
[1712710762486,42.26,69122.0508,206.0,-0.85298,0.00028,4.50034]
[1712710767522,42.26,69120.0548,206.0,-0.85354,0.00028,4.48884]
[1712710772556,42.26,69114.7055,206.0,-0.85532,0.00028,4.44648]
[1712710778600,42.26,69115.7916,206.0,-0.85503,0.00028,4.45248]
[1712710783634,42.25,69113.5175,206.0,-0.85567,0.00028,4.43917]
[1712710789675,42.25,69113.5399,206.0,-0.85567,0.00028,4.43914]
[1712710794712,42.25,69114.4905,206.0,-0.85541,0.00028,4.44445]
[1712710799746,42.25,69114.7894,206.0,-0.85534,0.00028,4.446]
[1712710802768,42.25,69105.4688,206.0,-0.85789,0.00027,4.39225]
[1712710804779,42.25,69112.6035,206.0,-0.85594,0.00027,4.43336]
[1712710806794,42.25,69104.743,206.0,-0.85809,0.00027,4.38807]
[1712710811830,42.25,69101.6805,206.0,-0.85891,0.00027,4.37076]
[1712710816864,42.25,69102.1103,206.0,-0.85879,0.00027,4.37332]
[1712710821900,42.25,69103.1372,206.0,-0.8585,0.00027,4.37931]
[1712710824921,42.25,69093.2428,206.0,-0.86118,0.00027,4.32227]
[1712710829955,42.25,69086.4236,206.0,-0.86301,0.00027,4.28288]
[1712710834992,42.25,69085.3664,206.0,-0.86358,0.00027,4.26546]
[1712710840026,42.25,69093.4814,206.0,-0.86143,0.00027,4.3119]
[1712710845062,42.25,69092.8882,206.0,-0.8616,0.00027,4.30814]
[1712710848082,42.25,69084.2582,206.0,-0.86391,0.00026,4.25852]
[1712710850097,42.25,69073.8942,206.0,-0.86662,0.00026,4.19932]
[1712710852111,42.25,69066.5223,206.0,-0.86852,0.00026,4.15763]
[1712710857146,42.26,69064.3898,206.0,-0.86902,0.00026,4.14653]
[1712710862181,42.27,69057.1726,206.0,-0.87083,0.00026,4.10633]
[1712710865205,42.27,69042.9138,206.0,-0.87442,0.00025,4.02583]
[1712710870238,42.27,69050.3449,206.0,-0.87255,0.00025,4.06797]
[1712710875273,42.27,69048.2421,206.0,-0.87308,0.00025,4.05604]
[1712710880307,42.27,69056.9108,206.0,-0.87088,0.00026,4.1053]
[1712710882323,42.27,69065.6993,206.0,-0.86862,0.00026,4.15538]
[1712710883332,42.27,69075.5581,206.0,-0.86606,0.00026,4.21171]
[1712710886831,42.27,69077.9462,206.0,-0.86543,0.00026,4.22538]
[1712710887542,42.27,69072.7768,206.0,-0.86678,0.00026,4.1958]
[1712710887749,42.27,69072.7768,206.0,-0.86678,0.00026,4.1958]
[1712710888376,42.27,69062.1259,206.0,-0.86954,0.00026,4.135]
[1712710890387,42.27,69050.1895,206.0,-0.87259,0.00025,4.06709]
[1712710893406,42.27,69043.1024,206.0,-0.87466,0.00025,4.01569]
[1712710898442,42.27,69038.5106,206.0,-0.87581,0.00025,3.98971]
[1712710903480,42.27,69032.8587,206.0,-0.87721,0.00025,3.95779]
[1712710906499,42.27,69024.4911,206.0,-0.87925,0.00024,3.91098]
[1712710911535,42.28,69027.8847,206.0,-0.8784,0.00025,3.9305]
[1712710916569,42.28,69029.7193,206.0,-0.87794,0.00025,3.94102]
[1712710921606,42.28,69024.8548,206.0,-0.87913,0.00024,3.91384]
[1712710926443,42.28,69017.9606,206.0,-0.88078,0.00024,3.87569]
[1712710931674,42.29,69011.7522,206.0,-0.88223,0.00024,3.84199]
[1712710936711,42.3,69007.5107,206.0,-0.88319,0.00024,3.81957]
[1712710939733,42.3,68993.8023,206.0,-0.88641,0.00023,3.74369]
[1712710944449,42.31,68982.9262,206.0,-0.8889,0.00023,3.68423]
[1712710946780,42.31,68989.9108,206.0,-0.88728,0.00023,3.72299]
[1712710951817,42.32,68983.0454,206.0,-0.88911,0.00023,3.67482]
[1712710956851,42.34,68983.0197,206.0,-0.88902,0.00023,3.67701]
[1712710959444,42.34,68990.4056,206.0,-0.88728,0.00023,3.71849]
[1712710964909,42.36,68993.3187,206.0,-0.88652,0.00023,3.73653]
[1712710969944,42.37,68976.72,206.0,-0.89027,0.00023,3.64674]
[1712710974979,42.38,68979.235,206.0,-0.88962,0.00023,3.66254]
[1712710980024,42.4,68978.2015,206.0,-0.88977,0.00023,3.65892]
[1712710985052,42.42,68976.4982,206.0,-0.89007,0.00023,3.65167]
[1712710990086,42.43,68978.3035,206.0,-0.88957,0.00023,3.66359]
[1712710995121,42.45,68976.8309,206.0,-0.88982,0.00023,3.65753]
[1712710997135,42.45,68969.047,206.0,-0.89155,0.00023,3.61581]
[1712711000156,42.47,68957.3988,206.0,-0.89409,0.00022,3.55384]
[1712711005191,42.49,68959.1064,206.0,-0.8936,0.00022,3.56584]
[1712711009220,42.5,68966.0674,206.0,-0.89196,0.00022,3.60583]
[1712711011234,42.51,68977.3608,206.0,-0.88964,0.00023,3.65739]
[1712711015263,42.52,68986.3678,206.0,-0.88751,0.00023,3.70832]
[1712711018287,42.53,68994.5526,206.0,-0.88557,0.00023,3.75435]
[1712711022313,42.53,69001.9981,206.0,-0.88378,0.00024,3.7964]
[1712711027346,42.54,69008.8196,206.0,-0.88212,0.00024,3.83501]
[1712711032382,42.54,69005.6647,206.0,-0.88284,0.00024,3.81829]
[1712711034398,42.55,69014.2149,206.0,-0.88078,0.00024,3.86609]
[1712711039433,42.55,69004.4321,206.0,-0.8831,0.00024,3.81214]
[1712711044466,42.56,69005.0384,206.0,-0.88293,0.00024,3.81621]
[1712711049502,42.56,69000.7315,206.0,-0.88391,0.00024,3.79327]
[1712711053535,42.57,68990.1528,206.0,-0.88635,0.00023,3.73573]
[1712711058565,42.58,68992.762,206.0,-0.88569,0.00023,3.75147]
[1712711063599,42.59,68989.7124,206.0,-0.88634,0.00023,3.73598]
[1712711068635,42.6,68992.928,206.0,-0.88554,0.00023,3.75501]
[1712711072664,42.61,68982.3673,206.0,-0.88822,0.00023,3.68691]
[1712711074678,42.62,68966.9338,206.0,-0.8917,0.00023,3.60341]
[1712711079713,42.63,68961.2937,206.0,-0.89286,0.00022,3.57523]
[1712711080336,42.63,68961.2937,206.0,-0.89286,0.00022,3.57523]
[1712711080503,42.63,68961.2937,206.0,-0.89286,0.00022,3.57523]
[1712711082443,42.64,68952.1387,206.0,-0.89485,0.00022,3.52676]
[1712711083740,42.64,68941.6233,206.0,-0.89715,0.00022,3.47016]
[1712711088775,42.65,68947.1976,206.0,-0.89588,0.00022,3.50136]
[1712711093811,42.67,68953.311,206.0,-0.89447,0.00022,3.53609]
[1712711098845,42.67,68955.2313,206.0,-0.89399,0.00022,3.54761]
[1712711103880,42.68,68954.8316,206.0,-0.89404,0.00022,3.54656]
[1712711105897,42.69,68962.5598,206.0,-0.8923,0.00022,3.58878]
[1712711108917,42.69,68955.5038,206.0,-0.89385,0.00022,3.55109]
[1712711110932,42.69,68948.6397,206.0,-0.89534,0.00022,3.51459]
[1712711115967,42.71,68941.8584,206.0,-0.89676,0.00022,3.47955]
[1712711116973,42.71,68932.6756,206.0,-0.89873,0.00021,3.43082]
[1712711118444,42.72,68918.4499,206.0,-0.9017,0.00021,3.3562]
[1712711121443,42.72,68907.0527,206.0,-0.90402,0.00021,3.29745]
[1712711123015,42.72,68899.3074,206.0,-0.90561,0.0002,3.25674]
[1712711128051,42.72,68895.7975,206.0,-0.90634,0.0002,3.23792]
[1712711133087,42.72,68900.4351,206.0,-0.90565,0.0002,3.25192]
[1712711138122,42.73,68895.5575,206.0,-0.90661,0.0002,3.22706]
[1712711142444,42.74,68885.0403,206.0,-0.90869,0.0002,3.17347]
[1712711148194,42.75,68881.7069,206.0,-0.90928,0.0002,3.15786]
[1712711153227,42.76,68882.0961,206.0,-0.90916,0.0002,3.16108]
[1712711158263,42.77,68881.9077,206.0,-0.90915,0.0002,3.16127]
[1712711163297,42.78,68877.772,206.0,-0.90992,0.0002,3.14131]
[1712711168333,42.78,68878.9098,206.0,-0.90964,0.0002,3.14845]
[1712711171358,42.79,68886.1079,206.0,-0.90819,0.0002,3.18626]
[1712711174374,42.79,68893.5971,206.0,-0.90667,0.0002,3.22553]
[1712711179409,42.8,68882.2434,206.0,-0.90891,0.0002,3.16763]
[1712711181423,42.8,68874.7129,206.0,-0.91037,0.0002,3.12948]
[1712711186459,42.81,68877.7433,206.0,-0.90972,0.0002,3.14633]
[1712711191493,42.82,68875.6585,206.0,-0.91035,0.0002,3.12632]
[1712711196528,42.84,68872.1375,206.0,-0.91098,0.00019,3.10981]
[1712711201563,42.85,68872.3703,206.0,-0.91087,0.00019,3.11255]
[1712711206598,42.86,68865.7618,206.0,-0.91209,0.00019,3.08055]
[1712711211634,42.87,68865.6896,206.0,-0.91203,0.00019,3.08195]
[1712711211891,42.87,68865.6896,206.0,-0.91203,0.00019,3.08195]
[1712711212141,42.87,68865.6896,206.0,-0.91203,0.00019,3.08195]
[1712711212246,42.87,68865.6896,206.0,-0.91203,0.00019,3.08195]
[1712711212908,42.88,68865.5381,206.0,-0.91205,0.00019,3.08153]
[1712711212942,42.88,68865.5381,206.0,-0.91205,0.00019,3.08153]
[1712711213055,42.88,68865.5381,206.0,-0.91205,0.00019,3.08153]
[1712711213648,42.88,68852.1101,206.0,-0.91461,0.00019,3.01361]
[1712711213978,42.88,68852.1101,206.0,-0.91461,0.00019,3.01361]
[1712711215662,42.88,68837.707,206.0,-0.9173,0.00018,2.94155]
[1712711216667,42.88,68829.0454,206.0,-0.91888,0.00018,2.89861]
[1712711220443,42.88,68838.0596,206.0,-0.91722,0.00018,2.9437]
[1712711225735,42.89,68836.826,206.0,-0.91737,0.00018,2.93953]
[1712711226443,42.9,68828.7257,206.0,-0.91884,0.00018,2.89981]
[1712711231773,42.91,68805.5669,206.0,-0.92291,0.00017,2.78787]
[1712711232785,42.91,68786.9215,206.0,-0.92612,0.00017,2.69835]
[1712711237820,42.91,68783.9044,206.0,-0.92662,0.00017,2.68412]
[1712711242852,42.91,68782.211,206.0,-0.92688,0.00017,2.67698]
[1712711247887,42.92,68780.7177,206.0,-0.92712,0.00017,2.67006]
[1712711248895,42.92,68788.7926,206.0,-0.92576,0.00017,2.70843]
[1712711249901,42.92,68795.6661,206.0,-0.92459,0.00017,2.74131]
[1712711254937,42.92,68797.5115,206.0,-0.92448,0.00017,2.7411]
[1712711259973,42.93,68794.9793,206.0,-0.92487,0.00017,2.73007]
[1712711260980,42.93,68787.2116,206.0,-0.92618,0.00017,2.69327]
[1712711263999,42.94,68779.4073,206.0,-0.92746,0.00017,2.65724]
[1712711269034,42.96,68778.5127,206.0,-0.9275,0.00017,2.65601]
[1712711271048,42.97,68786.0924,206.0,-0.92619,0.00017,2.69301]
[1712711274443,42.99,68776.1692,206.0,-0.92777,0.00017,2.64835]
[1712711280111,43.01,68771.2896,206.0,-0.92847,0.00016,2.6286]
[1712711285147,43.04,68793.3788,206.0,-0.92464,0.00017,2.73646]
[1712711289443,43.06,68803.5267,206.0,-0.92279,0.00017,2.78773]
[1712711295219,43.07,68813.5234,206.0,-0.92097,0.00018,2.83796]
[1712711296227,43.08,68824.4405,206.0,-0.91899,0.00018,2.89209]
[1712711301260,43.09,68823.0737,206.0,-0.91918,0.00018,2.88679]
[1712711302268,43.09,68810.6396,206.0,-0.92139,0.00018,2.82644]
[1712711304280,43.09,68801.823,206.0,-0.92293,0.00017,2.78394]
[1712711308311,43.1,68793.6173,206.0,-0.92431,0.00017,2.74564]
[1712711310324,43.1,68802.197,206.0,-0.9228,0.00017,2.78756]
[1712711315358,43.12,68803.1649,206.0,-0.92281,0.00017,2.78371]
[1712711319388,43.13,68814.5879,206.0,-0.92075,0.00018,2.84055]
[1712711321400,43.14,68821.9901,206.0,-0.91939,0.00018,2.87745]
[1712711326438,43.15,68844.0017,206.0,-0.91529,0.00019,2.98789]
[1712711329161,43.15,68837.9463,206.0,-0.9164,0.00019,2.95824]
[1712711329470,43.15,68837.9463,206.0,-0.9164,0.00019,2.95824]
[1712711329977,43.15,68837.9463,206.0,-0.9164,0.00019,2.95824]
[1712711330820,43.15,68837.2161,206.0,-0.91653,0.00018,2.95483]
[1712711331443,43.16,68844.2807,206.0,-0.91516,0.00019,2.99154]
[1712711334443,43.18,68834.5552,206.0,-0.91687,0.00018,2.9456]
[1712711339529,43.21,68828.8705,206.0,-0.91777,0.00018,2.92149]
[1712711344563,43.24,68833.037,206.0,-0.91687,0.00018,2.94559]
[1712711345571,43.24,68840.2456,206.0,-0.91551,0.00019,2.98195]
[1712711349443,43.26,68848.0848,206.0,-0.91395,0.00019,3.0234]
[1712711354636,43.29,68848.4376,206.0,-0.91374,0.00019,3.0291]
[1712711357656,43.31,68856.9569,206.0,-0.91203,0.00019,3.0741]
[1712711362690,43.34,68853.6696,206.0,-0.91252,0.00019,3.06121]
[1712711367443,43.37,68843.4899,206.0,-0.9143,0.00019,3.01402]
[1712711372760,43.4,68825.5314,206.0,-0.91774,0.00018,2.91854]
[1712711374776,43.41,68816.6749,206.0,-0.91928,0.00018,2.87679]
[1712711379810,43.44,68813.7653,206.0,-0.91966,0.00018,2.86656]
[1712711384844,43.47,68814.7407,206.0,-0.91934,0.00018,2.87522]
[1712711387865,43.48,68825.0575,206.0,-0.91739,0.00018,2.92781]
[1712711388443,43.49,68836.3022,206.0,-0.9153,0.00019,2.98381]
[1712711392905,43.51,68827.6865,206.0,-0.91679,0.00018,2.94384]
[1712711397942,43.53,68830.2645,206.0,-0.91619,0.00018,2.95983]
[1712711402975,43.56,68832.441,206.0,-0.91567,0.00018,2.97372]
[1712711405998,43.57,68839.8641,206.0,-0.91423,0.00019,3.01223]
[1712711409443,43.59,68832.0496,206.0,-0.91559,0.00018,2.9759]
[1712711412038,43.6,68842.4791,206.0,-0.9136,0.00019,3.02866]
[1712711417076,43.62,68843.8519,206.0,-0.91324,0.00019,3.03821]
[1712711420095,43.63,68852.01,206.0,-0.91163,0.00019,3.0807]
[1712711422110,43.64,68862.0445,206.0,-0.90965,0.00019,3.13234]
[1712711425131,43.65,68880.8937,206.0,-0.90587,0.0002,3.22959]
[1712711430166,43.68,68881.2066,206.0,-0.90567,0.0002,3.23468]
[1712711432179,43.69,68888.1274,206.0,-0.9045,0.0002,3.26054]
[1712711437215,43.71,68894.9874,206.0,-0.90299,0.0002,3.29863]
[1712711442252,43.73,68890.2015,206.0,-0.9039,0.0002,3.27576]
[1712711443257,43.73,68882.7787,206.0,-0.90538,0.0002,3.23825]
[1712711445270,43.74,68872.0098,206.0,-0.90748,0.0002,3.18454]
[1712711447285,43.75,68862.8159,206.0,-0.90923,0.00019,3.1393]
[1712711452319,43.77,68859.9727,206.0,-0.90965,0.00019,3.12828]
[1712711454445,43.79,68867.747,206.0,-0.90807,0.0002,3.16925]
[1712711459369,43.8,68876.3898,206.0,-0.90627,0.0002,3.21528]
[1712711463396,43.82,68869.0005,206.0,-0.90765,0.0002,3.17993]
[1712711468431,43.84,68862.6448,206.0,-0.90878,0.00019,3.15089]
[1712711473467,43.87,68862.5103,206.0,-0.90869,0.00019,3.15319]
[1712711478501,43.9,68859.877,206.0,-0.90906,0.00019,3.14353]
[1712711483537,43.92,68852.2762,206.0,-0.9104,0.00019,3.10863]
[1712711488572,43.94,68870.2938,206.0,-0.90678,0.0002,3.20224]
[1712711493443,43.96,68860.803,206.0,-0.90883,0.00019,3.14567]
[1712711494613,43.97,68852.0902,206.0,-0.91046,0.00019,3.10338]
[1712711499648,43.99,68852.7305,206.0,-0.91021,0.00019,3.10981]
[1712711504684,44.02,68852.6933,206.0,-0.91009,0.00019,3.11285]
[1712711509720,44.05,68853.5224,206.0,-0.90981,0.00019,3.12018]
[1712711514756,44.07,68856.0003,206.0,-0.90921,0.00019,3.13566]
[1712711519791,44.09,68854.8571,206.0,-0.90931,0.00019,3.133]
[1712711524826,44.12,68857.8183,206.0,-0.90862,0.00019,3.15078]
[1712711529861,44.14,68856.7287,206.0,-0.90872,0.00019,3.14817]
[1712711534897,44.16,68856.6706,206.0,-0.90862,0.00019,3.15082]
[1712711539931,44.19,68843.2097,206.0,-0.91108,0.00019,3.08686]
[1712711545975,44.22,68843.0409,206.0,-0.91096,0.00019,3.09001]
[1712711551009,44.24,68845.5076,206.0,-0.91063,0.00019,3.09474]
[1712711556043,44.27,68843.0956,206.0,-0.91097,0.00019,3.08609]
[1712711561090,44.29,68844.9194,206.0,-0.91049,0.00019,3.09837]
[1712711562096,44.3,68851.8426,206.0,-0.90914,0.00019,3.13333]
[1712711567131,44.32,68853.9138,206.0,-0.90863,0.00019,3.14651]
[1712711570154,44.33,68861.6815,206.0,-0.90705,0.0002,3.18695]
[1712711571161,44.34,68873.6745,206.0,-0.90467,0.0002,3.24768]
[1712711572166,44.34,68881.5902,206.0,-0.90307,0.0002,3.2881]
[1712711574180,44.34,68872.3502,206.0,-0.90489,0.0002,3.24209]
[1712711579216,44.36,68873.3111,206.0,-0.90461,0.0002,3.24904]
[1712711581228,44.37,68865.3382,206.0,-0.90616,0.0002,3.20983]
[1712711586265,44.39,68858.651,206.0,-0.90737,0.0002,3.17884]
[1712711587272,44.39,68851.3523,206.0,-0.90876,0.00019,3.14303]
[1712711591298,44.41,68843.3125,206.0,-0.91021,0.00019,3.10553]
[1712711596334,44.43,68845.1239,206.0,-0.90975,0.00019,3.11733]
[1712711601370,44.46,68845.5564,206.0,-0.90957,0.00019,3.12218]
[1712711606403,44.48,68851.3961,206.0,-0.90834,0.00019,3.15387]
[1712711607411,44.48,68859.6271,206.0,-0.90672,0.0002,3.19528]
[1712711610431,44.49,68867.3851,206.0,-0.90515,0.0002,3.23521]
[1712711615467,44.5,68870.8853,206.0,-0.90466,0.0002,3.24365]
[1712711620502,44.51,68875.3414,206.0,-0.90371,0.0002,3.26772]
[1712711625538,44.53,68881.7582,206.0,-0.90236,0.0002,3.30163]
[1712711630572,44.54,68880.7551,206.0,-0.9025,0.0002,3.29817]
[1712711635608,44.55,68879.4798,206.0,-0.9027,0.0002,3.29313]
[1712711640641,44.56,68881.012,206.0,-0.90233,0.0002,3.30225]
[1712711644672,44.57,68872.9303,206.0,-0.90391,0.0002,3.26257]
[1712711649708,44.58,68868.385,206.0,-0.90475,0.0002,3.24149]
[1712711654742,44.6,68877.4641,206.0,-0.90287,0.0002,3.28878]
[1712711659778,44.61,68879.0416,206.0,-0.9025,0.0002,3.2981]
[1712711664813,44.62,68881.1154,206.0,-0.90203,0.0002,3.30984]
[1712711667836,44.62,68872.894,206.0,-0.90365,0.0002,3.26916]
[1712711671863,44.64,68860.4762,206.0,-0.90633,0.0002,3.19746]
[1712711675890,44.65,68849.9179,206.0,-0.90831,0.00019,3.14681]
[1712711680929,44.67,68845.0899,206.0,-0.90913,0.00019,3.12553]
[1712711685963,44.69,68848.2447,206.0,-0.90843,0.00019,3.14362]
[1712711689998,44.71,68857.2362,206.0,-0.90661,0.0002,3.19006]
[1712711695033,44.72,68860.4003,206.0,-0.90591,0.0002,3.2078]
[1712711700068,44.74,68859.4555,206.0,-0.90602,0.0002,3.20506]
[1712711702081,44.74,68848.9655,206.0,-0.90803,0.00019,3.15387]
[1712711706110,44.76,68841.5047,206.0,-0.90939,0.00019,3.11888]
[1712711709142,44.77,68833.7319,206.0,-0.9108,0.00019,3.08227]
[1712711713170,44.78,68826.4361,206.0,-0.91211,0.00019,3.04816]
[1712711714176,44.79,68814.478,206.0,-0.9143,0.00018,2.99064]
[1712711719211,44.8,68807.1938,206.0,-0.91554,0.00018,2.95798]
[1712711724250,44.81,68803.3094,206.0,-0.91621,0.00018,2.94022]
[1712711729284,44.82,68797.2215,206.0,-0.91728,0.00018,2.91168]
[1712711734320,44.82,68796.7226,206.0,-0.9176,0.00018,2.89942]
[1712711737341,44.83,68789.1126,206.0,-0.91893,0.00018,2.86387]
[1712711738645,44.83,68787.1539,206.0,-0.91927,0.00018,2.85483]
[1712711741371,44.83,68778.3667,206.0,-0.92077,0.00017,2.81428]
[1712711746407,44.84,68778.1509,206.0,-0.92075,0.00017,2.81457]
[1712711751442,44.85,68779.1147,206.0,-0.92054,0.00017,2.82041]
[1712711756477,44.86,68785.5921,206.0,-0.91937,0.00017,2.852]
[1712711761512,44.87,68783.2865,206.0,-0.91972,0.00017,2.84248]
[1712711766548,44.88,68780.3428,206.0,-0.92018,0.00017,2.83004]
[1712711771582,44.89,68775.0584,206.0,-0.92105,0.00017,2.80659]
[1712711773597,44.9,68782.3817,206.0,-0.91976,0.00017,2.84131]
[1712711777624,44.9,68789.4335,206.0,-0.9185,0.00018,2.87534]
[1712711779639,44.91,68796.9557,206.0,-0.91712,0.00018,2.91212]
[1712711781444,44.92,68812.4721,206.0,-0.91429,0.00018,2.98726]
[1712711783667,44.93,68824.209,206.0,-0.91208,0.00019,3.04517]
[1712711788701,44.95,68813.9508,206.0,-0.91387,0.00018,2.99838]
[1712711792729,44.98,68821.0192,206.0,-0.91271,0.00019,3.02484]
[1712711795751,44.99,68802.765,206.0,-0.916,0.00018,2.93841]
[1712711798773,45.01,68795.5181,206.0,-0.91719,0.00018,2.90671]
[1712711801796,45.03,68787.757,206.0,-0.91848,0.00018,2.87226]
[1712711806829,45.06,68780.544,206.0,-0.9196,0.00017,2.842]
[1712711811863,45.08,68785.0283,206.0,-0.91871,0.00018,2.86614]
[1712711816899,45.1,68783.7755,206.0,-0.91881,0.00017,2.86327]
[1712711821933,45.13,68788.7117,206.0,-0.91784,0.00018,2.88939]
[1712711826968,45.15,68790.3506,206.0,-0.91744,0.00018,2.89988]
[1712711832008,45.17,68799.6566,206.0,-0.91568,0.00018,2.94656]
[1712711834018,45.18,68812.4914,206.0,-0.91332,0.00018,3.00871]
[1712711839054,45.2,68810.6495,206.0,-0.91357,0.00018,3.00213]
[1712711841066,45.2,68802.746,206.0,-0.91496,0.00018,2.96555]
[1712711844088,45.22,68795.2984,206.0,-0.91623,0.00018,2.93207]
[1712711849122,45.25,68796.2059,206.0,-0.91595,0.00018,2.93949]
[1712711852146,45.26,68756.7132,206.0,-0.92299,0.00017,2.7465]
[1712711857181,45.29,68750.8395,206.0,-0.92384,0.00017,2.72322]
[1712711857429,45.29,68750.8395,206.0,-0.92384,0.00017,2.72322]
[1712711859197,45.3,68734.468,206.0,-0.92647,0.00016,2.65048]
[1712711860203,45.31,68724.0984,206.0,-0.92811,0.00016,2.60476]
[1712711865244,45.34,68722.5608,206.0,-0.92822,0.00016,2.60162]
[1712711870279,45.37,68720.2727,206.0,-0.92845,0.00016,2.59515]
[1712711875315,45.4,68721.2615,206.0,-0.92816,0.00016,2.60326]
[1712711878340,45.41,68728.7727,206.0,-0.92688,0.00016,2.63902]
[1712711880354,45.43,68737.3293,206.0,-0.92544,0.00016,2.67898]
[1712711883377,45.44,68723.7036,206.0,-0.92755,0.00016,2.62006]
[1712711888419,45.47,68738.4985,206.0,-0.92503,0.00016,2.6902]
[1712711893453,45.5,68728.2059,206.0,-0.92657,0.00016,2.64759]
[1712711898489,45.53,68733.2892,206.0,-0.92561,0.00016,2.67412]
[1712711900503,45.55,68726.4429,206.0,-0.92666,0.00016,2.64488]
[1712711904444,45.56,68715.2928,206.0,-0.92836,0.00016,2.59747]
[1712711905542,45.58,68699.475,206.0,-0.93077,0.00015,2.52941]
[1712711906532,45.58,68699.475,206.0,-0.93077,0.00015,2.52941]
[1712711907543,45.58,68699.4304,206.0,-0.93075,0.00015,2.52996]
[1712711907834,45.58,68699.4304,206.0,-0.93075,0.00015,2.52996]
[1712711908251,45.58,68699.4304,206.0,-0.93075,0.00015,2.52996]
[1712711908564,45.58,68689.7822,206.0,-0.93222,0.00015,2.48805]
[1712711908671,45.58,68689.7822,206.0,-0.93222,0.00015,2.48805]
[1712711909418,45.58,68689.7822,206.0,-0.93222,0.00015,2.48805]
[1712711910110,45.58,68686.2864,206.0,-0.93275,0.00015,2.47295]
[1712711910152,45.58,68686.2864,206.0,-0.93275,0.00015,2.47295]
[1712711913444,45.59,68676.2479,206.0,-0.93448,0.00015,2.42019]
[1712711917627,45.59,68684.6668,206.0,-0.93321,0.00015,2.45678]
[1712711921654,45.59,68704.5939,206.0,-0.93015,0.00015,2.54374]
[1712711924677,45.6,68717.2174,206.0,-0.92815,0.00016,2.59994]
[1712711927696,45.61,68724.1449,206.0,-0.92701,0.00016,2.63177]
[1712711928443,45.61,68731.7855,206.0,-0.92576,0.00016,2.66658]
[1712711933737,45.64,68736.0557,206.0,-0.92495,0.00016,2.68884]
[1712711937444,45.66,68725.7822,206.0,-0.92652,0.00016,2.64532]
[1712711939779,45.67,68733.7662,206.0,-0.92519,0.00016,2.68236]
[1712711944815,45.69,68729.218,206.0,-0.92581,0.00016,2.66502]
[1712711948843,45.72,68743.3563,206.0,-0.9234,0.00017,2.73151]
[1712711949443,45.72,68750.4155,206.0,-0.92219,0.00017,2.76433]
[1712711953876,45.74,68760.9039,206.0,-0.92032,0.00017,2.81506]
[1712711958913,45.77,68758.6833,206.0,-0.92057,0.00017,2.80815]
[1712711959717,45.77,68758.6833,206.0,-0.92057,0.00017,2.80815]
[1712711959774,45.77,68758.6833,206.0,-0.92057,0.00017,2.80815]
[1712711960940,45.78,68768.2379,206.0,-0.91889,0.00017,2.85341]
[1712711961444,45.78,68775.1307,206.0,-0.91767,0.00017,2.88592]
[1712711966968,45.81,68773.2546,206.0,-0.9179,0.00017,2.87983]
[1712711972013,45.83,68776.25,206.0,-0.91755,0.00017,2.88567]
[1712711977037,45.85,68775.2601,206.0,-0.91762,0.00017,2.88368]
[1712711982074,45.87,68783.5851,206.0,-0.91606,0.00018,2.92504]
[1712711984087,45.87,68799.7321,206.0,-0.91313,0.00018,3.00178]
[1712711989122,45.89,68804.2734,206.0,-0.91224,0.00018,3.02492]
[1712711993151,45.9,68796.1278,206.0,-0.91367,0.00018,2.98784]
[1712711994157,45.9,68788.9576,206.0,-0.91494,0.00018,2.95454]
[1712711994443,45.91,68780.4298,206.0,-0.91643,0.00018,2.91514]
[1712711996170,45.91,68771.9718,206.0,-0.91789,0.00017,2.87639]
[1712712001208,45.94,68775.3598,206.0,-0.91719,0.00018,2.89493]
[1712712006241,45.96,68762.8502,206.0,-0.91923,0.00017,2.84056]
[1712712011278,45.99,68764.806,206.0,-0.9188,0.00017,2.85209]
[1712712012284,45.99,68771.8963,206.0,-0.91753,0.00017,2.88602]
[1712712017318,46.01,68783.4172,206.0,-0.91542,0.00018,2.94169]
[1712712018444,46.02,68773.3086,206.0,-0.91716,0.00017,2.89564]
[1712712022353,46.04,68765.5736,206.0,-0.91842,0.00017,2.86217]
[1712712027390,46.06,68766.3176,206.0,-0.91818,0.00017,2.86855]
[1712712032424,46.08,68766.5048,206.0,-0.91833,0.00017,2.86111]
[1712712036443,46.11,68758.1644,206.0,-0.91964,0.00017,2.8259]
[1712712037460,46.11,68750.1011,206.0,-0.92098,0.00017,2.7898]
[1712712039443,46.13,68738.2146,206.0,-0.92292,0.00017,2.73744]
[1712712044509,46.15,68738.8668,206.0,-0.92267,0.00017,2.74402]
[1712712049544,46.18,68740.7042,206.0,-0.92223,0.00017,2.75595]
[1712712054443,46.21,68747.8776,206.0,-0.92094,0.00017,2.79087]
[1712712055590,46.21,68757.8591,206.0,-0.91923,0.00017,2.83677]
[1712712060625,46.22,68758.6103,206.0,-0.91904,0.00017,2.84201]
[1712712065660,46.25,68764.1791,206.0,-0.91796,0.00017,2.87057]
[1712712068682,46.26,68753.4919,206.0,-0.91973,0.00017,2.82338]
[1712712073717,46.29,68751.4411,206.0,-0.91997,0.00017,2.81699]
[1712712076738,46.3,68742.9107,206.0,-0.92135,0.00017,2.77961]
[1712712079760,46.31,68734.7042,206.0,-0.92266,0.00017,2.74411]
[1712712084793,46.33,68735.9519,206.0,-0.92236,0.00017,2.75232]
[1712712089830,46.35,68731.6651,206.0,-0.92297,0.00016,2.73559]
[1712712094863,46.37,68725.174,206.0,-0.9242,0.00016,2.69878]
[1712712099900,46.39,68725.4484,206.0,-0.92407,0.00016,2.70235]
[1712712102443,46.4,68739.2882,206.0,-0.92174,0.00017,2.76563]
[1712712105443,46.41,68747.4178,206.0,-0.92034,0.00017,2.80331]
[1712712110977,46.43,68747.3654,206.0,-0.92026,0.00017,2.80551]
[1712712116011,46.45,68747.1318,206.0,-0.9202,0.00017,2.8071]
[1712712121046,46.48,68744.8527,206.0,-0.92048,0.00017,2.7995]
[1712712126082,46.5,68729.7608,206.0,-0.92289,0.00016,2.73443]
[1712712131116,46.53,68731.8251,206.0,-0.92243,0.00017,2.74688]
[1712712136015,46.55,68727.1365,206.0,-0.92311,0.00016,2.72845]
[1712712137080,46.55,68726.4715,206.0,-0.92319,0.00016,2.72614]
[1712712138167,46.56,68711.9174,206.0,-0.9255,0.00016,2.66296]
[1712712139173,46.57,68701.933,206.0,-0.92706,0.00016,2.6199]
[1712712141185,46.58,68692.6486,206.0,-0.92845,0.00016,2.58098]
[1712712146222,46.61,68690.3962,206.0,-0.92867,0.00015,2.57482]
[1712712149243,46.63,68682.0748,206.0,-0.92987,0.00015,2.54112]
[1712712152264,46.65,68690.7634,206.0,-0.92872,0.00015,2.57029]
[1712712156293,46.67,68682.5069,206.0,-0.92989,0.00015,2.53741]
[1712712159314,46.67,68670.56,206.0,-0.93167,0.00015,2.48719]
[1712712163343,46.67,68678.7518,206.0,-0.93044,0.00015,2.52205]
[1712712164350,46.67,68691.1513,206.0,-0.92854,0.00015,2.57531]
[1712712169385,46.67,68685.4614,206.0,-0.92942,0.00015,2.55079]
[1712712174418,46.67,68686.4585,206.0,-0.92926,0.00015,2.55508]
[1712712179454,46.67,68686.1174,206.0,-0.92932,0.00015,2.55361]
[1712712184489,46.67,68683.8299,206.0,-0.92967,0.00015,2.54379]
[1712712189525,46.67,68678.3777,206.0,-0.9305,0.00015,2.52045]
[1712712194560,46.67,68682.8503,206.0,-0.92982,0.00015,2.53959]
[1712712199594,46.67,68679.539,206.0,-0.93032,0.00015,2.52541]
[1712712204628,46.67,68679.2682,206.0,-0.93036,0.00015,2.52426]
[1712712209667,46.67,68678.9215,206.0,-0.93041,0.00015,2.52277]
[1712712214702,46.67,68687.8147,206.0,-0.92931,0.00015,2.55067]
[1712712219738,46.67,68695.242,206.0,-0.92816,0.00016,2.58271]
[1712712224781,46.67,68694.3608,206.0,-0.9283,0.00016,2.5789]
[1712712229816,46.67,68693.2384,206.0,-0.92847,0.00016,2.57405]
[1712712234851,46.67,68695.1968,206.0,-0.92817,0.00016,2.58252]
[1712712239886,46.67,68697.2297,206.0,-0.92785,0.00016,2.59133]
[1712712242907,46.67,68684.2514,206.0,-0.92985,0.00015,2.53537]
[1712712247941,46.67,68677.8733,206.0,-0.93084,0.00015,2.50782]
[1712712252977,46.67,68671.7721,206.0,-0.93176,0.00015,2.48169]
[1712712255011,46.67,68659.9657,206.0,-0.93351,0.00015,2.43194]
[1712712257045,46.67,68637.4829,206.0,-0.93675,0.00014,2.33877]
[1712712262081,46.67,68637.123,206.0,-0.9368,0.00014,2.33729]
[1712712265102,46.67,68650.1285,206.0,-0.93494,0.00014,2.39092]
[1712712269131,46.67,68662.7469,206.0,-0.9331,0.00015,2.44361]
[1712712273164,46.67,68672.985,206.0,-0.93183,0.00015,2.47668]
[1712712275176,46.67,68682.2758,206.0,-0.93043,0.00015,2.51619]
[1712712277189,46.67,68673.9146,206.0,-0.93169,0.00015,2.48062]
[1712712282224,46.67,68678.6595,206.0,-0.93097,0.00015,2.50077]
[1712712287259,46.67,68678.2315,206.0,-0.93104,0.00015,2.49895]
[1712712291287,46.67,68686.8237,206.0,-0.92973,0.00015,2.53566]
[1712712296323,46.67,68687.8319,206.0,-0.92958,0.00015,2.53999]
[1712712301358,46.67,68684.8432,206.0,-0.93005,0.00015,2.52689]
[1712712304381,46.67,68668.0293,206.0,-0.93259,0.00015,2.45522]
[1712712305384,46.67,68650.3679,206.0,-0.93517,0.00014,2.38141]
[1712712310419,46.67,68649.8658,206.0,-0.93524,0.00014,2.37933]
[1712712313442,46.67,68658.485,206.0,-0.93399,0.00015,2.41521]
[1712712318444,46.67,68658.0846,206.0,-0.93404,0.00015,2.4137]
[1712712321444,46.67,68647.45,206.0,-0.93558,0.00014,2.36971]
[1712712325525,46.67,68639.2705,206.0,-0.93672,0.00014,2.33658]
[1712712326120,46.67,68639.2705,206.0,-0.93672,0.00014,2.33658]
[1712712326590,46.67,68638.7988,206.0,-0.93678,0.00014,2.3348]
[1712712328546,46.68,68627.2973,206.0,-0.93838,0.00014,2.28833]
[1712712330480,46.68,68615.5308,206.0,-0.93997,0.00014,2.24149]
[1712712332575,46.69,68606.9635,206.0,-0.94134,0.00013,2.19834]
[1712712337611,46.71,68603.8734,206.0,-0.94167,0.00013,2.18839]
[1712712342443,46.72,68611.3297,206.0,-0.94064,0.00013,2.21891]
[1712712347680,46.72,68611.1799,206.0,-0.94064,0.00013,2.21897]
[1712712349700,46.72,68621.6625,206.0,-0.93921,0.00014,2.26106]
[1712712350704,46.72,68630.0756,206.0,-0.93805,0.00014,2.29506]
[1712712355739,46.72,68629.4377,206.0,-0.93814,0.00014,2.29238]
[1712712360776,46.72,68627.8629,206.0,-0.93836,0.00014,2.28601]
[1712712362789,46.72,68636.0943,206.0,-0.93721,0.00014,2.31937]
[1712712365810,46.72,68648.1601,206.0,-0.9355,0.00014,2.3689]
[1712712367825,46.72,68631.1101,206.0,-0.93791,0.00014,2.2992]
[1712712369840,46.72,68615.9566,206.0,-0.93998,0.00014,2.23837]
[1712712374874,46.72,68611.8685,206.0,-0.94054,0.00013,2.22208]
[1712712375444,46.72,68600.0876,206.0,-0.94211,0.00013,2.17535]
[1712712379909,46.72,68608.6059,206.0,-0.941,0.00013,2.20831]
[1712712381923,46.71,68616.7772,206.0,-0.93991,0.00014,2.24043]
[1712712386961,46.71,68600.0967,206.0,-0.94218,0.00013,2.17331]
[1712712389982,46.7,68608.8168,206.0,-0.94104,0.00013,2.20726]
[1712712394011,46.7,68617.5785,206.0,-0.94011,0.00014,2.23188]
[1712712399046,46.7,68633.7333,206.0,-0.93789,0.00014,2.29694]
[1712712405087,46.69,68640.282,206.0,-0.93699,0.00014,2.32305]
[1712712410123,46.69,68642.8413,206.0,-0.93664,0.00014,2.333]
[1712712413143,46.68,68635.2717,206.0,-0.93772,0.00014,2.30177]
[1712712413959,46.68,68635.2717,206.0,-0.93772,0.00014,2.30177]
[1712712416116,46.68,68632.4348,206.0,-0.93812,0.00014,2.29018]
[1712712416167,46.68,68685.5773,206.0,-0.93039,0.00015,2.51097]
[1712712416420,46.68,68685.5773,206.0,-0.93039,0.00015,2.51097]
[1712712417444,46.68,68709.7648,206.0,-0.92664,0.00016,2.61516]
[1712712423216,46.67,68710.2746,206.0,-0.92661,0.00016,2.61595]
[1712712425232,46.66,68721.587,206.0,-0.92481,0.00016,2.66508]
[1712712426236,46.66,68739.7364,206.0,-0.92185,0.00017,2.74527]
[1712712428250,46.65,68752.2493,206.0,-0.91977,0.00017,2.80085]
[1712712430267,46.64,68760.0661,206.0,-0.91847,0.00017,2.83544]
[1712712431271,46.64,68770.4343,206.0,-0.91669,0.00017,2.8823]
[1712712432278,46.63,68782.0461,206.0,-0.91467,0.00018,2.93521]
[1712712437313,46.61,68783.6128,206.0,-0.91451,0.00018,2.9395]
[1712712439329,46.6,68766.8188,206.0,-0.9175,0.00017,2.86111]
[1712712442348,46.59,68758.0314,206.0,-0.91907,0.00017,2.81971]
[1712712444363,46.58,68748.7979,206.0,-0.92067,0.00017,2.77716]
[1712712447387,46.58,68740.7069,206.0,-0.92206,0.00017,2.73982]
[1712712450405,46.57,68723.1663,206.0,-0.92498,0.00016,2.6607]
[1712712452420,46.56,68716.3872,206.0,-0.92635,0.00016,2.61982]
[1712712457455,46.55,68716.8818,206.0,-0.92632,0.00016,2.62062]
[1712712462489,46.54,68716.3063,206.0,-0.92647,0.00016,2.61672]
[1712712465443,46.53,68734.5463,206.0,-0.92354,0.00016,2.69639]
[1712712467525,46.52,68742.4455,206.0,-0.92227,0.00017,2.73087]
[1712712469537,46.52,68752.5718,206.0,-0.9206,0.00017,2.77545]
[1712712472559,46.5,68762.9699,206.0,-0.91889,0.00017,2.82106]
[1712712476589,46.48,68769.7891,206.0,-0.9178,0.00017,2.84983]
[1712712481622,46.46,68772.3904,206.0,-0.91746,0.00017,2.8587]
[1712712486664,46.43,68778.35,206.0,-0.91654,0.00018,2.8831]
[1712712491695,46.4,68779.7676,206.0,-0.91641,0.00018,2.88634]
[1712712495443,46.38,68787.4387,206.0,-0.91515,0.00018,2.91934]
[1712712500757,46.36,68783.9482,206.0,-0.91589,0.00018,2.89999]
[1712712505792,46.34,68781.3786,206.0,-0.91644,0.00018,2.88558]
[1712712510827,46.31,68789.0105,206.0,-0.91519,0.00018,2.91833]
[1712712515863,46.29,68784.4609,206.0,-0.91638,0.00018,2.88382]
[1712712520899,46.27,68769.1626,206.0,-0.91914,0.00017,2.81113]
[1712712523235,46.27,68773.2208,206.0,-0.91845,0.00017,2.8293]
[1712712523921,46.26,68792.0795,206.0,-0.91516,0.00018,2.91546]
[1712712526939,46.25,68804.7935,206.0,-0.91293,0.00018,2.9732]
[1712712531976,46.22,68808.6726,206.0,-0.91234,0.00018,2.98848]
[1712712533990,46.22,68816.5709,206.0,-0.9109,0.00019,3.02519]
[1712712538017,46.22,68830.5849,206.0,-0.90827,0.00019,3.09193]
[1712712539707,46.22,68833.9035,206.0,-0.90764,0.00019,3.10783]
[1712712544062,46.22,68841.5214,206.0,-0.90618,0.00019,3.14446]
[1712712549097,46.22,68846.4565,206.0,-0.90522,0.00019,3.16828]
[1712712553124,46.21,68854.5979,206.0,-0.90365,0.0002,3.20716]
[1712712554143,46.21,68862.4411,206.0,-0.90212,0.0002,3.2449]
[1712712555150,46.2,68879.4889,206.0,-0.89871,0.0002,3.32796]
[1712712558170,46.18,68888.8136,206.0,-0.89688,0.00021,3.37206]
[1712712559177,46.18,68875.2602,206.0,-0.89968,0.0002,3.30449]
[1712712561191,46.17,68883.0363,206.0,-0.89814,0.00021,3.3418]
[1712712563206,46.16,68890.6487,206.0,-0.89661,0.00021,3.37866]
[1712712568240,46.15,68893.1327,206.0,-0.89617,0.00021,3.38922]
[1712712573274,46.14,68887.9914,206.0,-0.89758,0.00021,3.35103]
[1712712578310,46.13,68883.1669,206.0,-0.89863,0.0002,3.32584]
[1712712583345,46.12,68879.6526,206.0,-0.89939,0.0002,3.30746]
[1712712586366,46.11,68870.9704,206.0,-0.90117,0.0002,3.26418]
[1712712589387,46.11,68860.9138,206.0,-0.90319,0.0002,3.21464]
[1712712594424,46.11,68855.2224,206.0,-0.90433,0.0002,3.18667]
[1712712599461,46.11,68853.2975,206.0,-0.90471,0.0002,3.17722]
[1712712604496,46.11,68847.1675,206.0,-0.90591,0.00019,3.14744]
[1712712606443,46.11,68857.4842,206.0,-0.90389,0.0002,3.19744]
[1712712609443,46.1,68866.6048,206.0,-0.90209,0.0002,3.24172]
[1712712613564,46.1,68878.7735,206.0,-0.89966,0.0002,3.30089]
[1712712618443,46.09,68888.6286,206.0,-0.89769,0.00021,3.34849]
[1712712621443,46.08,68896.8372,206.0,-0.89603,0.00021,3.38841]
[1712712623125,46.08,68897.8546,206.0,-0.89583,0.00021,3.39315]
[1712712628673,46.06,68905.1457,206.0,-0.89439,0.00021,3.42732]
[1712712633707,46.04,68905.6648,206.0,-0.89466,0.00021,3.41671]
[1712712638743,46.03,68913.5775,206.0,-0.89306,0.00021,3.45448]
[1712712643777,46.01,68915.8399,206.0,-0.89266,0.00021,3.46383]
[1712712645446,46.0,68908.1873,206.0,-0.89432,0.00021,3.42461]
[1712712647806,46.0,68896.7466,206.0,-0.89676,0.00021,3.36679]
[1712712649821,45.99,68889.8669,206.0,-0.8982,0.00021,3.33207]
[1712712650828,45.99,68902.1029,206.0,-0.89567,0.00021,3.39269]
[1712712655872,45.98,68904.8779,206.0,-0.89516,0.00021,3.40494]
[1712712660906,45.96,68906.2341,206.0,-0.89496,0.00021,3.40964]
[1712712663934,45.95,68913.6974,206.0,-0.89342,0.00021,3.44603]
[1712712668971,45.93,68916.1776,206.0,-0.89298,0.00021,3.45653]
[1712712672443,45.92,68907.9059,206.0,-0.89479,0.00021,3.41373]
[1712712672999,45.92,68900.5369,206.0,-0.89635,0.00021,3.37655]
[1712712678033,45.91,68895.4631,206.0,-0.89745,0.00021,3.35016]
[1712712681054,45.9,68885.1234,206.0,-0.89962,0.0002,3.29789]
[1712712686089,45.9,68884.3853,206.0,-0.89981,0.0002,3.29339]
[1712712691125,45.89,68883.5371,206.0,-0.90031,0.0002,3.27706]
[1712712696160,45.88,68885.9162,206.0,-0.89986,0.0002,3.28798]
[1712712701194,45.87,68885.8416,206.0,-0.89991,0.0002,3.28683]
[1712712706229,45.87,68881.6793,206.0,-0.90079,0.0002,3.26547]
[1712712710256,45.86,68889.4544,206.0,-0.89923,0.00021,3.3033]
[1712712711263,45.86,68900.786,206.0,-0.89689,0.00021,3.35945]
[1712712714285,45.85,68909.0221,206.0,-0.8952,0.00021,3.39978]
[1712712716299,45.85,68901.6162,206.0,-0.89678,0.00021,3.36209]
[1712712721345,45.84,68906.727,206.0,-0.89577,0.00021,3.3863]
[1712712724368,45.83,68915.4658,206.0,-0.89396,0.00021,3.42919]
[1712712729443,45.81,68919.8155,206.0,-0.8931,0.00021,3.44937]
[1712712731420,45.81,68929.125,206.0,-0.89111,0.00022,3.49595]
[1712712734438,45.8,68936.8018,206.0,-0.88948,0.00022,3.53395]
[1712712739475,45.78,68923.865,206.0,-0.89237,0.00022,3.46663]
[1712712744444,45.77,68915.8076,206.0,-0.89415,0.00021,3.42479]
[1712712748538,45.77,68922.844,206.0,-0.89267,0.00022,3.45949]
[1712712751560,45.76,68907.748,206.0,-0.89622,0.00021,3.37131]
[1712712756443,45.75,68900.0173,206.0,-0.89789,0.00021,3.33141]
[1712712761628,45.74,68894.6867,206.0,-0.89904,0.00021,3.30382]
[1712712766665,45.73,68897.3675,206.0,-0.89853,0.00021,3.31619]
[1712712771699,45.73,68894.317,206.0,-0.8992,0.00021,3.3]
[1712712773713,45.72,68882.9087,206.0,-0.90155,0.0002,3.24315]
[1712712778754,45.72,68875.2968,206.0,-0.9031,0.0002,3.20522]
[1712712781776,45.72,68884.9001,206.0,-0.90117,0.0002,3.25236]
[1712712786809,45.71,68878.7619,206.0,-0.90243,0.0002,3.22148]
[1712712790839,45.71,68886.0951,206.0,-0.90096,0.0002,3.25738]
[1712712792444,45.71,68878.2805,206.0,-0.90255,0.0002,3.21861]
[1712712795445,45.71,68870.7128,206.0,-0.90407,0.0002,3.18129]
[1712712800912,45.71,68870.8149,206.0,-0.90406,0.0002,3.1817]
[1712712805948,45.71,68860.7645,206.0,-0.90604,0.0002,3.13258]
[1712712810984,45.71,68859.4952,206.0,-0.90628,0.0002,3.12667]
[1712712811990,45.71,68851.644,206.0,-0.90809,0.00019,3.07751]
[1712712813443,45.71,68859.098,206.0,-0.90664,0.0002,3.11378]
[1712712815011,45.71,68866.7466,206.0,-0.90513,0.0002,3.15106]
[1712712820045,45.71,68871.2287,206.0,-0.90425,0.0002,3.17294]
[1712712825080,45.71,68869.1654,206.0,-0.90466,0.0002,3.16288]
[1712712830118,45.71,68874.3232,206.0,-0.90363,0.0002,3.18812]
[1712712832131,45.71,68885.4863,206.0,-0.90138,0.0002,3.24304]
[1712712833139,45.71,68898.7091,206.0,-0.89868,0.00021,3.30836]
[1712712834443,45.7,68905.5881,206.0,-0.89727,0.00021,3.34195]
[1712712837168,45.69,68894.7391,206.0,-0.89956,0.00021,3.28708]
[1712712842200,45.69,68889.4027,206.0,-0.9007,0.0002,3.25956]
[1712712843209,45.69,68882.1795,206.0,-0.90217,0.0002,3.22374]
[1712712845223,45.68,68892.1732,206.0,-0.90014,0.00021,3.27305]
[1712712848244,45.68,68899.3444,206.0,-0.89868,0.00021,3.30821]
[1712712853281,45.67,68897.3232,206.0,-0.89914,0.00021,3.29733]
[1712712858314,45.66,68899.6546,206.0,-0.8987,0.00021,3.30798]
[1712712862344,45.66,68910.0345,206.0,-0.89655,0.00021,3.35922]
[1712712867379,45.65,68899.0905,206.0,-0.89889,0.00021,3.30335]
[1712712868385,45.65,68890.9032,206.0,-0.90058,0.00021,3.26247]
[1712712873420,45.64,68890.215,206.0,-0.90104,0.0002,3.24719]
[1712712876441,45.64,68882.9143,206.0,-0.90254,0.0002,3.21085]
[1712712879443,45.64,68893.2802,206.0,-0.90043,0.00021,3.26195]
[1712712884511,45.63,68888.8991,206.0,-0.90135,0.0002,3.2397]
[1712712889546,45.63,68885.2169,206.0,-0.90212,0.0002,3.22113]
[1712712894581,45.63,68884.8271,206.0,-0.90221,0.0002,3.2189]
[1712712899617,45.63,68886.2808,206.0,-0.90193,0.0002,3.22574]
[1712712903443,45.62,68896.3084,206.0,-0.89989,0.00021,3.27514]
[1712712908680,45.62,68902.5477,206.0,-0.89863,0.00021,3.3054]
[1712712913713,45.61,68904.7757,206.0,-0.89817,0.00021,3.31634]
[1712712915443,45.61,68919.909,206.0,-0.89498,0.00021,3.39222]
[1712712920767,45.61,68926.2476,206.0,-0.89363,0.00022,3.42409]
[1712712924444,45.62,68933.9511,206.0,-0.89193,0.00022,3.46379]
[1712712929832,45.62,68935.0168,206.0,-0.89167,0.00022,3.46984]
[1712712934865,45.63,68933.2706,206.0,-0.89232,0.00022,3.4502]
[1712712938946,45.63,68936.7316,206.0,-0.89155,0.00022,3.46807]
[1712712944934,45.62,68938.0116,206.0,-0.89132,0.00022,3.47347]
[1712712949970,45.61,68937.6877,206.0,-0.89144,0.00022,3.47086]
[1712712955006,45.6,68940.1796,206.0,-0.89093,0.00022,3.48263]
[1712712960042,45.6,68937.6908,206.0,-0.89152,0.00022,3.46893]
[1712712965078,45.59,68932.7667,206.0,-0.89263,0.00022,3.44305]
[1712712969107,45.59,68925.7087,206.0,-0.89418,0.00022,3.40687]
[1712712972136,45.58,68933.3939,206.0,-0.89253,0.00022,3.44551]
[1712712972443,45.58,68925.8531,206.0,-0.89416,0.00022,3.40715]
[1712712974148,45.58,68913.1164,206.0,-0.89688,0.00021,3.3429]
[1712712975443,45.58,68904.2406,206.0,-0.89874,0.00021,3.29845]
[1712712981196,45.58,68904.2712,206.0,-0.89873,0.00021,3.29881]
[1712712986239,45.59,68898.1684,206.0,-0.89998,0.00021,3.26865]
[1712712991279,45.59,68893.3506,206.0,-0.90125,0.00021,3.23397]
[1712712996313,45.6,68895.1318,206.0,-0.90086,0.00021,3.24339]
[1712713002357,45.6,68895.1716,206.0,-0.90082,0.00021,3.24427]
[1712713004369,45.6,68908.7741,206.0,-0.89799,0.00021,3.31224]
[1712713009407,45.6,68903.2838,206.0,-0.89913,0.00021,3.28498]
[1712713014440,45.61,68902.2475,206.0,-0.89933,0.00021,3.2801]
[1712713019475,45.61,68901.06,206.0,-0.89957,0.00021,3.27451]
[1712713024512,45.61,68889.8038,206.0,-0.90186,0.0002,3.21906]
[1712713026444,45.62,68882.7905,206.0,-0.90327,0.0002,3.1847]
[1712713028539,45.62,68902.6694,206.0,-0.89919,0.00021,3.28344]
[1712713028658,45.62,68902.6694,206.0,-0.89919,0.00021,3.28344]
[1712713029090,45.62,68902.6694,206.0,-0.89919,0.00021,3.28344]
[1712713029234,45.62,68902.6694,206.0,-0.89919,0.00021,3.28344]
[1712713031562,45.62,68915.5803,206.0,-0.89648,0.00021,3.34812]
[1712713036596,45.62,68915.6151,206.0,-0.89648,0.00021,3.34812]
[1712713041632,45.61,68914.0598,206.0,-0.89682,0.00021,3.34017]
[1712713044443,45.61,68906.7281,206.0,-0.89836,0.00021,3.30347]
[1712713049686,45.65,68901.916,206.0,-0.89919,0.00021,3.28351]
[1712713052709,45.75,68914.31,206.0,-0.89636,0.00021,3.34644]
[1712713057745,45.77,68912.6396,206.0,-0.89665,0.00021,3.33951]
[1712713062779,45.78,68911.3532,206.0,-0.89685,0.00021,3.33476]
[1712713067814,45.79,68913.6684,206.0,-0.89629,0.00021,3.34798]
[1712713072851,45.81,68913.0904,206.0,-0.89635,0.00021,3.3466]
[1712713077885,45.82,68912.1094,206.0,-0.89649,0.00021,3.34329]
[1712713082920,45.83,68912.7853,206.0,-0.89628,0.00021,3.34822]
[1712713087955,45.85,68913.6558,206.0,-0.89603,0.00021,3.35407]
[1712713091985,45.86,68905.6732,206.0,-0.89766,0.00021,3.31544]
[1712713097019,45.87,68898.3906,206.0,-0.8991,0.00021,3.28105]
[1712713098025,45.88,68888.7568,206.0,-0.90107,0.0002,3.23379]
[1712713100039,45.88,68881.9665,206.0,-0.90241,0.0002,3.20127]
[1712713102054,45.89,68866.3663,206.0,-0.90549,0.0002,3.12609]
[1712713102780,45.89,68866.3663,206.0,-0.90549,0.0002,3.12609]
[1712713103060,45.9,68857.6415,206.0,-0.90717,0.0002,3.08442]
[1712713104015,45.9,68857.6415,206.0,-0.90717,0.0002,3.08442]
[1712713109103,45.93,68830.4639,206.0,-0.91219,0.00019,2.95847]
[1712713114138,45.96,68833.8113,206.0,-0.91172,0.00019,2.96665]
[1712713119174,45.99,68827.1672,206.0,-0.91284,0.00019,2.93827]
[1712713124209,46.02,68830.9029,206.0,-0.91201,0.00019,2.95915]
[1712713129244,46.04,68826.0701,206.0,-0.91279,0.00019,2.93949]
[1712713134278,46.07,68827.9979,206.0,-0.9123,0.00019,2.95174]
[1712713136291,46.08,68837.3186,206.0,-0.9105,0.00019,2.99725]
[1712713140320,46.1,68826.527,206.0,-0.91241,0.00019,2.94891]
[1712713142335,46.11,68818.0751,206.0,-0.91393,0.00018,2.9103]
[1712713147370,46.13,68815.6577,206.0,-0.91429,0.00018,2.90118]
[1712713148377,46.14,68802.4551,206.0,-0.91666,0.00018,2.84005]
[1712713151398,46.15,68781.6873,206.0,-0.92027,0.00017,2.74596]
[1712713152276,46.15,68781.6873,206.0,-0.92027,0.00017,2.74596]
[1712713152404,46.15,68770.3277,206.0,-0.9222,0.00017,2.69503]
[1712713153220,46.15,68770.3277,206.0,-0.9222,0.00017,2.69503]
[1712713153413,46.16,68759.1687,206.0,-0.92406,0.00017,2.64556]
[1712713153954,46.16,68759.1687,206.0,-0.92406,0.00017,2.64556]
[1712713154387,46.16,68759.1687,206.0,-0.92406,0.00017,2.64556]
[1712713154560,46.17,68754.4816,206.0,-0.92481,0.00017,2.62534]
[1712713159454,46.2,68764.8956,206.0,-0.92291,0.00017,2.6761]
[1712713161443,46.21,68774.4701,206.0,-0.92126,0.00017,2.71998]
[1712713164443,46.22,68765.2207,206.0,-0.92276,0.00017,2.68017]
[1712713166502,46.24,68758.4516,206.0,-0.92382,0.00017,2.65187]
[1712713171538,46.26,68766.5854,206.0,-0.92262,0.00017,2.68024]
[1712713176573,46.28,68764.0407,206.0,-0.92297,0.00017,2.67109]
[1712713181610,46.3,68761.549,206.0,-0.9233,0.00017,2.66231]
[1712713182615,46.31,68754.7347,206.0,-0.92442,0.00017,2.63241]
[1712713184629,46.31,68747.7435,206.0,-0.92553,0.00016,2.60252]
[1712713189672,46.34,68750.8621,206.0,-0.92491,0.00017,2.61925]
[1712713191443,46.34,68741.1317,206.0,-0.92648,0.00016,2.57687]
[1712713191682,46.35,68731.1512,206.0,-0.92807,0.00016,2.53384]
[1712713193701,46.36,68723.3995,206.0,-0.92925,0.00016,2.50157]
[1712713198732,46.39,68718.7141,206.0,-0.92986,0.00016,2.48485]
[1712713203765,46.42,68730.0633,206.0,-0.92793,0.00016,2.53753]
[1712713208800,46.45,68730.9714,206.0,-0.92766,0.00016,2.54476]
[1712713212467,46.47,68721.8913,206.0,-0.92903,0.00016,2.50737]
[1712713213849,46.47,68714.6132,206.0,-0.93015,0.00016,2.4767]
[1712713213913,46.47,68714.6132,206.0,-0.93015,0.00016,2.4767]
[1712713214858,46.48,68707.2637,206.0,-0.93126,0.00015,2.44594]
[1712713215864,46.49,68674.7049,206.0,-0.9361,0.00015,2.3106]
[1712713217879,46.5,68660.6776,206.0,-0.93807,0.00014,2.25444]
[1712713218887,46.51,68668.1395,206.0,-0.93697,0.00014,2.28564]
[1712713222914,46.53,68675.8852,206.0,-0.93575,0.00015,2.32035]
[1712713223921,46.54,68683.1662,206.0,-0.93465,0.00015,2.35129]
[1712713225881,46.55,68681.8809,206.0,-0.93482,0.00015,2.34664]
[1712713225936,46.55,68669.5384,206.0,-0.9366,0.00014,2.29626]
[1712713230971,46.58,68666.936,206.0,-0.93685,0.00014,2.28904]
[1712713236011,46.61,68663.3607,206.0,-0.93749,0.00014,2.26778]
[1712713241042,46.64,68668.198,206.0,-0.93668,0.00014,2.29103]
[1712713246078,46.67,68669.3478,206.0,-0.93639,0.00014,2.29921]
[1712713251112,46.7,68675.726,206.0,-0.93533,0.00015,2.32897]
[1712713256147,46.73,68671.8839,206.0,-0.93577,0.00015,2.31657]
[1712713261182,46.76,68671.687,206.0,-0.93568,0.00015,2.31922]
[1712713266217,46.79,68675.1538,206.0,-0.93504,0.00015,2.33699]
[1712713271252,46.82,68670.9834,206.0,-0.93553,0.00015,2.32324]
[1712713276287,46.85,68669.9265,206.0,-0.93556,0.00015,2.32234]
[1712713281321,46.88,68670.2937,206.0,-0.93539,0.00015,2.32731]
[1712713286358,46.91,68665.3442,206.0,-0.93598,0.00014,2.31042]
[1712713291394,46.94,68665.4773,206.0,-0.93609,0.00014,2.30424]
[1712713296431,46.97,68671.0187,206.0,-0.93516,0.00015,2.33043]
[1712713301463,47.0,68671.3706,206.0,-0.93499,0.00015,2.33532]
[1712713306497,47.03,68672.342,206.0,-0.93472,0.00015,2.34276]
[1712713309520,47.05,68679.3541,206.0,-0.93361,0.00015,2.37385]
[1712713314553,47.08,68682.2395,206.0,-0.93306,0.00015,2.38929]
[1712713317375,47.09,68682.0438,206.0,-0.93304,0.00015,2.38986]
[1712713317444,47.1,68689.2184,206.0,-0.93193,0.00015,2.42053]
[1712713318584,47.1,68700.4035,206.0,-0.9302,0.00015,2.46837]
[1712713319594,47.11,68712.6849,206.0,-0.92825,0.00016,2.52141]
[1712713324629,47.14,68705.8992,206.0,-0.92919,0.00016,2.49587]
[1712713327649,47.16,68714.0728,206.0,-0.92783,0.00016,2.5329]
[1712713329444,47.17,68722.3021,206.0,-0.92647,0.00016,2.56973]
[1712713334699,47.2,68720.242,206.0,-0.92667,0.00016,2.56429]
[1712713338727,47.23,68727.1267,206.0,-0.92543,0.00016,2.59756]
[1712713341443,47.29,68736.3624,206.0,-0.92364,0.00016,2.64538]
[1712713341622,47.29,68736.3624,206.0,-0.92364,0.00016,2.64538]
[1712713344443,47.47,68747.8347,206.0,-0.92094,0.00017,2.71638]
[1712713347790,47.71,68738.296,206.0,-0.92149,0.00017,2.70164]
[1712713352824,48.01,68736.3682,206.0,-0.92079,0.00017,2.71624]
[1712713357860,48.3,68726.3726,206.0,-0.92116,0.00017,2.70632]
[1712713362897,48.39,68719.9895,206.0,-0.92185,0.00016,2.68809]
[1712713367930,48.52,68727.1494,206.0,-0.92007,0.00017,2.73449]
[1712713372967,48.55,68739.8055,206.0,-0.91782,0.00017,2.79309]
[1712713378008,48.58,68742.6725,206.0,-0.9172,0.00017,2.80904]
[1712713382037,48.61,68763.2371,206.0,-0.91353,0.00018,2.9027]
[1712713383045,48.61,68771.2848,206.0,-0.91209,0.00018,2.93922]
[1712713386065,48.63,68764.4456,206.0,-0.91323,0.00018,2.91024]
[1712713388079,48.64,68752.2353,206.0,-0.91532,0.00017,2.8572]
[1712713393114,48.67,68754.5229,206.0,-0.9148,0.00017,2.87051]
[1712713396136,48.68,68745.6891,206.0,-0.91625,0.00017,2.83342]
[1712713399157,48.7,68738.0051,206.0,-0.91748,0.00017,2.80164]
[1712713404193,48.73,68734.6111,206.0,-0.91792,0.00017,2.79015]
[1712713409226,48.76,68731.6196,206.0,-0.9183,0.00017,2.78042]
[1712713414261,48.79,68730.1333,206.0,-0.9187,0.00017,2.76638]
[1712713419296,48.82,68732.4769,206.0,-0.91818,0.00017,2.77993]
[1712713424337,48.85,68733.6354,206.0,-0.91785,0.00017,2.7883]
[1712713429366,48.88,68733.0697,206.0,-0.91782,0.00017,2.78916]
[1712713434401,48.91,68733.3844,206.0,-0.91764,0.00017,2.79377]
[1712713439436,48.94,68734.096,206.0,-0.91739,0.00017,2.80007]
[1712713444471,48.97,68733.2823,206.0,-0.9174,0.00017,2.79974]
[1712713447493,48.98,68741.4155,206.0,-0.91595,0.00017,2.83708]
[1712713451520,49.0,68750.5954,206.0,-0.91427,0.00017,2.87969]
[1712713452443,49.01,68757.5171,206.0,-0.91304,0.00018,2.91082]
[1712713455443,49.02,68748.5952,206.0,-0.91454,0.00017,2.87301]
[1712713457564,49.03,68766.8744,206.0,-0.91128,0.00018,2.95506]
[1712713458445,49.04,68774.4653,206.0,-0.9099,0.00018,2.98962]
[1712713460583,49.05,68784.0664,206.0,-0.90811,0.00018,3.03389]
[1712713465619,49.07,68789.7903,206.0,-0.90696,0.00018,3.06229]
[1712713470443,49.09,68796.6461,206.0,-0.9056,0.00019,3.09558]
[1712713475691,49.11,68793.6071,206.0,-0.90637,0.00019,3.0727]
[1712713477701,49.12,68784.977,206.0,-0.90792,0.00018,3.03463]
[1712713482737,49.14,68789.9676,206.0,-0.9069,0.00018,3.05956]
[1712713487771,49.16,68790.2373,206.0,-0.90676,0.00018,3.06317]
[1712713492807,49.18,68794.0275,206.0,-0.90595,0.00019,3.08278]
[1712713493586,49.18,68794.0275,206.0,-0.90595,0.00019,3.08278]
[1712713493815,49.19,68801.0891,206.0,-0.90461,0.00019,3.11546]
[1712713495829,49.2,68821.8387,206.0,-0.9006,0.00019,3.21202]
[1712713500864,49.22,68822.8177,206.0,-0.90034,0.00019,3.21829]
[1712713502878,49.23,68815.9504,206.0,-0.90162,0.00019,3.1876]
[1712713503444,49.23,68803.6425,206.0,-0.90393,0.00019,3.13183]
[1712713508921,49.27,68795.393,206.0,-0.90533,0.00019,3.09789]
[1712713510935,49.28,68779.9638,206.0,-0.90812,0.00018,3.02954]
[1712713513956,49.3,68773.1768,206.0,-0.90927,0.00018,3.00109]
[1712713518991,49.32,68771.0787,206.0,-0.90954,0.00018,2.99434]
[1712713519999,49.33,68754.1421,206.0,-0.9125,0.00018,2.92046]
[1712713523476,49.35,68754.4625,206.0,-0.91236,0.00018,2.92385]
[1712713526040,49.37,68742.4903,206.0,-0.91437,0.00017,2.87319]
[1712713531075,49.4,68744.5144,206.0,-0.91417,0.00017,2.87426]
[1712713536111,49.43,68738.4926,206.0,-0.91508,0.00017,2.85124]
[1712713541147,49.46,68735.6342,206.0,-0.91544,0.00017,2.84207]
[1712713546199,49.49,68734.4619,206.0,-0.91551,0.00017,2.84026]
[1712713550228,49.51,68747.2171,206.0,-0.91321,0.00017,2.89859]
[1712713552242,49.52,68755.1343,206.0,-0.91177,0.00018,2.93471]
[1712713554257,49.53,68744.437,206.0,-0.91358,0.00017,2.88901]
[1712713559293,49.56,68749.9373,206.0,-0.91249,0.00017,2.91642]
[1712713563320,49.59,68742.413,206.0,-0.9137,0.00017,2.88606]
[1712713567348,49.61,68734.9391,206.0,-0.91488,0.00017,2.8561]
[1712713570367,49.63,68743.5937,206.0,-0.91331,0.00017,2.89581]
[1712713572382,49.64,68755.0889,206.0,-0.91125,0.00018,2.94759]
[1712713576410,49.67,68745.4807,206.0,-0.91283,0.00017,2.90799]
[1712713579431,49.68,68738.6635,206.0,-0.91393,0.00017,2.88017]
[1712713584444,49.71,68736.6599,206.0,-0.91414,0.00017,2.87471]
[1712713589501,49.74,68743.6656,206.0,-0.9128,0.00017,2.90854]
[1712713593443,49.77,68752.9214,206.0,-0.91137,0.00018,2.94057]
[1712713595545,49.78,68761.7499,206.0,-0.90975,0.00018,2.98079]
[1712713596444,49.84,68773.0241,206.0,-0.90746,0.00018,3.03724]
[1712713598566,49.96,68784.9853,206.0,-0.90473,0.00019,3.10349]
[1712713598663,49.96,68784.9853,206.0,-0.90473,0.00019,3.10349]
[1712713599443,49.96,68792.8329,206.0,-0.90325,0.00019,3.1394]
[1712713600588,49.97,68816.995,206.0,-0.89862,0.00019,3.24956]
[1712713605623,50.0,68811.3143,206.0,-0.89959,0.00019,3.22669]
[1712713606628,50.0,68803.0817,206.0,-0.90113,0.00019,3.18996]
[1712713611663,50.03,68806.2467,206.0,-0.9004,0.00019,3.20751]
[1712713615688,50.06,68815.0355,206.0,-0.8986,0.00019,3.24997]
[1712713617443,50.07,68822.4062,206.0,-0.89712,0.0002,3.28472]
[1712713622426,50.09,68818.8608,206.0,-0.89772,0.00019,3.27076]
[1712713623460,50.1,68841.1164,206.0,-0.89327,0.0002,3.37423]
[1712713626444,50.17,68857.2724,206.0,-0.88967,0.0002,3.45658]
[1712713630796,50.2,68864.6898,206.0,-0.88804,0.00021,3.49351]
[1712713632456,50.2,68874.6629,206.0,-0.88592,0.00021,3.54112]
[1712713637845,50.23,68875.5377,206.0,-0.88563,0.00021,3.54756]
[1712713642881,50.25,68867.013,206.0,-0.8873,0.00021,3.51011]
[1712713644443,50.26,68874.3503,206.0,-0.88573,0.00021,3.54536]
[1712713647451,50.27,68884.929,206.0,-0.88343,0.00021,3.59638]
[1712713649934,50.28,68893.0639,206.0,-0.88166,0.00021,3.63539]
[1712713654969,50.3,68898.8065,206.0,-0.88067,0.00022,3.65221]
[1712713660014,50.31,68901.5051,206.0,-0.88,0.00022,3.6668]
[1712713661004,50.31,68901.5051,206.0,-0.88,0.00022,3.6668]
[1712713664032,50.32,68910.0984,206.0,-0.87808,0.00022,3.7085]
[1712713669068,50.34,68909.5859,206.0,-0.87813,0.00022,3.70738]
[1712713674102,50.35,68911.4781,206.0,-0.87766,0.00022,3.7176]
[1712713679137,50.36,68901.7202,206.0,-0.87972,0.00022,3.67286]
[1712713684171,50.38,68904.6981,206.0,-0.879,0.00022,3.6884]
[1712713688199,50.39,68917.4196,206.0,-0.87616,0.00022,3.74968]
[1712713693235,50.4,68923.3511,206.0,-0.8748,0.00022,3.77876]
[1712713696257,50.4,68910.1129,206.0,-0.8777,0.00022,3.71651]
[1712713699279,50.41,68898.7355,206.0,-0.88014,0.00022,3.66358]
[1712713703305,50.42,68883.1164,206.0,-0.88343,0.00021,3.59146]
[1712713708350,50.44,68882.5937,206.0,-0.88345,0.00021,3.59098]
[1712713713383,50.46,68877.0784,206.0,-0.88484,0.00021,3.55554]
[1712713718421,50.48,68873.0219,206.0,-0.88559,0.00021,3.53884]
[1712713723455,50.51,68874.7318,206.0,-0.88513,0.00021,3.54904]
[1712713728489,50.53,68873.6582,206.0,-0.88525,0.00021,3.54625]
[1712713733526,50.55,68876.3349,206.0,-0.88459,0.00021,3.56093]
[1712713738561,50.57,68867.2856,206.0,-0.88638,0.00021,3.52102]
[1712713743595,50.59,68870.4822,206.0,-0.88561,0.00021,3.53825]
[1712713746443,50.61,68857.5616,206.0,-0.88821,0.00021,3.47984]
[1712713748630,50.62,68848.0452,206.0,-0.89011,0.0002,3.43711]
[1712713750645,50.63,68859.5884,206.0,-0.8877,0.00021,3.49148]
[1712713755683,50.66,68865.8648,206.0,-0.88629,0.00021,3.52304]
[1712713757694,50.66,68874.9523,206.0,-0.88435,0.00021,3.56614]
[1712713760715,50.68,68866.4689,206.0,-0.88606,0.00021,3.52798]
[1712713762728,50.69,68851.9074,206.0,-0.88902,0.0002,3.4617]
[1712713767764,50.71,68848.0626,206.0,-0.88967,0.0002,3.44693]
[1712713768866,50.72,68847.6053,206.0,-0.88973,0.0002,3.44541]
[1712713771792,50.74,68835.7807,206.0,-0.89235,0.0002,3.38137]
[1712713776827,50.77,68838.4906,206.0,-0.89167,0.0002,3.39686]
[1712713777834,50.77,68829.6287,206.0,-0.89341,0.0002,3.35702]
[1712713779443,50.79,68838.7582,206.0,-0.89153,0.0002,3.39994]
[1712713782443,50.8,68846.0268,206.0,-0.88998,0.0002,3.43508]
[1712713785446,50.82,68854.6317,206.0,-0.88816,0.0002,3.4763]
[1712713790924,50.85,68858.8136,206.0,-0.88718,0.00021,3.49812]
[1712713794443,50.86,68866.1412,206.0,-0.88558,0.00021,3.53389]
[1712713799988,50.88,68872.1073,206.0,-0.88424,0.00021,3.56358]
[1712713805027,50.9,68873.9721,206.0,-0.88375,0.00021,3.57426]
[1712713809449,50.92,68882.5638,206.0,-0.88185,0.00021,3.61611]
[1712713814089,50.93,68896.0167,206.0,-0.87891,0.00022,3.67999]
[1712713817113,50.94,68908.5687,206.0,-0.87615,0.00022,3.73941]
[1712713822146,50.95,68907.4715,206.0,-0.87635,0.00022,3.73508]
[1712713824159,50.95,68898.645,206.0,-0.87825,0.00022,3.69416]
[1712713829195,50.96,68898.9874,206.0,-0.87813,0.00022,3.69689]
[1712713834229,50.98,68898.6332,206.0,-0.87848,0.00022,3.68442]
[1712713838259,50.98,68907.1488,206.0,-0.87658,0.00022,3.72507]
[1712713843292,50.99,68905.0799,206.0,-0.87699,0.00022,3.71643]
[1712713848326,51.0,68905.9618,206.0,-0.87675,0.00022,3.72152]
[1712713853362,51.01,68905.9381,206.0,-0.87671,0.00022,3.72235]
[1712713859404,51.02,68903.9823,206.0,-0.87708,0.00022,3.71437]
[1712713865446,51.04,68907.9315,206.0,-0.87617,0.00022,3.73391]
[1712713866139,51.04,68907.9315,206.0,-0.87617,0.00022,3.73391]
[1712713871489,51.04,68921.4182,206.0,-0.87314,0.00022,3.79815]
[1712713876533,51.05,68923.8303,206.0,-0.87258,0.00022,3.80986]
[1712713881567,51.05,68924.6431,206.0,-0.87239,0.00022,3.81401]
[1712713886604,51.06,68919.5872,206.0,-0.8735,0.00022,3.79057]
[1712713891638,51.06,68922.7258,206.0,-0.87311,0.00022,3.79377]
[1712713896672,51.06,68924.5665,206.0,-0.87268,0.00022,3.8028]
[1712713900701,51.06,68933.3923,206.0,-0.87068,0.00023,3.84452]
[1712713904586,51.06,68932.6008,206.0,-0.87086,0.00023,3.84084]
[1712713904731,51.06,68940.0362,206.0,-0.86917,0.00023,3.87592]
[1712713909765,51.07,68945.2757,206.0,-0.86796,0.00023,3.90096]
[1712713911444,51.07,68934.368,206.0,-0.87044,0.00023,3.84964]
[1712713916819,51.08,68941.7027,206.0,-0.86874,0.00023,3.88492]
[1712713920443,51.08,68949.2368,206.0,-0.867,0.00023,3.92082]
[1712713925883,51.08,68943.7882,206.0,-0.86824,0.00023,3.89524]
[1712713929443,51.08,68952.047,206.0,-0.86633,0.00023,3.93453]
[1712713934948,51.08,68944.2045,206.0,-0.86812,0.00023,3.8976]
[1712713938443,51.09,68952.5727,206.0,-0.86619,0.00023,3.93737]
[1712713939986,51.09,68943.8539,206.0,-0.86819,0.00023,3.89616]
[1712713943001,51.09,68951.8405,206.0,-0.86635,0.00023,3.9341]
[1712713948037,51.09,68954.8733,206.0,-0.86564,0.00023,3.94854]
[1712713950443,51.09,68961.8049,206.0,-0.86403,0.00023,3.98145]
[1712713956093,51.09,68959.6063,206.0,-0.86486,0.00023,3.95911]
[1712713961128,51.09,68957.9698,206.0,-0.86524,0.00023,3.9515]
[1712713965155,51.09,68950.7087,206.0,-0.86691,0.00023,3.91733]
[1712713970192,51.1,68953.9585,206.0,-0.86614,0.00023,3.93307]
[1712713975226,51.1,68959.927,206.0,-0.86474,0.00023,3.96154]
[1712713978247,51.1,68975.7676,206.0,-0.86101,0.00024,4.03676]
[1712713983283,51.1,68988.4312,206.0,-0.858,0.00024,4.09681]
[1712713988318,51.08,68989.2307,206.0,-0.85788,0.00024,4.09912]
[1712713991338,51.07,68980.3118,206.0,-0.86007,0.00024,4.05574]
[1712713994361,51.06,68997.159,206.0,-0.85604,0.00024,4.13532]
[1712713996375,51.05,69005.8893,206.0,-0.85395,0.00025,4.17633]
[1712713999395,51.04,69013.6756,206.0,-0.85209,0.00025,4.21239]
[1712714000537,51.04,69012.6864,206.0,-0.85235,0.00025,4.20722]
[1712714002150,51.03,69012.5473,206.0,-0.85241,0.00025,4.20612]
[1712714003298,51.03,69014.9041,206.0,-0.85184,0.00025,4.21712]
[1712714003423,51.0,69022.5922,206.0,-0.85006,0.00025,4.25132]
[1712714003794,51.0,69022.5922,206.0,-0.85006,0.00025,4.25132]
[1712714004432,50.97,69038.892,206.0,-0.84609,0.00026,4.32684]
[1712714006444,50.9,69052.1303,206.0,-0.843,0.00026,4.38487]
[1712714009465,50.81,69069.7844,206.0,-0.83882,0.00026,4.4622]
[1712714012497,50.73,69079.7271,206.0,-0.83694,0.00027,4.49055]
[1712714013443,50.7,69086.9239,206.0,-0.83516,0.00027,4.52276]
[1712714015513,50.6,69077.0597,206.0,-0.83824,0.00027,4.46699]
[1712714020548,50.37,69078.3728,206.0,-0.83905,0.00027,4.45249]
[1712714024580,50.28,69060.8157,206.0,-0.84407,0.00026,4.3597]
[1712714029616,50.27,69058.8256,206.0,-0.84465,0.00026,4.34882]
[1712714034651,50.26,69058.0341,206.0,-0.84492,0.00026,4.34381]
[1712714039688,50.25,69057.366,206.0,-0.84516,0.00026,4.33932]
[1712714044731,50.23,69058.3612,206.0,-0.84497,0.00026,4.34305]
[1712714049764,50.22,69058.3165,206.0,-0.84504,0.00026,4.34167]
[1712714054799,50.21,69052.8531,206.0,-0.84651,0.00026,4.31397]
[1712714059833,50.2,69052.8263,206.0,-0.84658,0.00026,4.31278]
[1712714063865,50.19,69040.1595,206.0,-0.84987,0.00026,4.25034]
[1712714065878,50.19,69051.9117,206.0,-0.84687,0.00026,4.30732]
[1712714067897,50.18,69058.849,206.0,-0.84511,0.00026,4.3404]
[1712714072925,50.16,69054.826,206.0,-0.84656,0.00026,4.3073]
[1712714077961,50.15,69053.2191,206.0,-0.84703,0.00026,4.29846]
[1712714082996,50.14,69057.2271,206.0,-0.84604,0.00026,4.31712]
[1712714088032,50.13,69054.1153,206.0,-0.84691,0.00026,4.30081]
[1712714093067,50.11,69058.1679,206.0,-0.84593,0.00026,4.31931]
[1712714098102,50.1,69063.2827,206.0,-0.84466,0.00026,4.34299]
[1712714103137,50.08,69062.9087,206.0,-0.84484,0.00026,4.33974]
[1712714105153,50.08,69075.4191,206.0,-0.84157,0.00027,4.40055]
[1712714106159,50.08,69082.7568,206.0,-0.83962,0.00027,4.43627]
[1712714108173,50.03,69096.5776,206.0,-0.83613,0.00027,4.49991]
[1712714111194,50.0,69105.7344,206.0,-0.8338,0.00027,4.54171]
[1712714112205,49.99,69128.2871,206.0,-0.82758,0.00028,4.65178]
[1712714115233,49.99,69136.302,206.0,-0.82533,0.00028,4.69082]
[1712714117249,49.99,69125.9075,206.0,-0.82825,0.00028,4.63997]
[1712714122290,49.98,69131.2674,206.0,-0.82681,0.00028,4.66511]
[1712714124304,49.97,69123.4508,206.0,-0.82903,0.00028,4.62628]
[1712714125311,49.97,69112.9317,206.0,-0.83197,0.00028,4.57441]
[1712714129343,49.95,69126.5011,206.0,-0.82827,0.00028,4.63961]
[1712714133367,49.93,69140.224,206.0,-0.82483,0.00028,4.69305]
[1712714136387,49.89,69148.2164,206.0,-0.82274,0.00029,4.72899]
[1712714136569,49.89,69148.2164,206.0,-0.82274,0.00029,4.72899]
[1712714142432,49.74,69153.3009,206.0,-0.82204,0.00029,4.7411]
[1712714147465,49.65,69159.3097,206.0,-0.82073,0.00029,4.76354]
[1712714152503,49.63,69160.9844,206.0,-0.82034,0.00029,4.7702]
[1712714157539,49.51,69166.9768,206.0,-0.81918,0.00029,4.78983]
[1712714158022,49.51,69166.9768,206.0,-0.81918,0.00029,4.78983]
[1712714164587,49.35,69162.3058,206.0,-0.82134,0.00029,4.75356]
[1712714165594,49.35,69145.5215,206.0,-0.82621,0.00029,4.66998]
[1712714167607,49.35,69136.8693,206.0,-0.82867,0.00028,4.6271]
[1712714172443,49.35,69144.6266,206.0,-0.82647,0.00029,4.66554]
[1712714177678,49.34,69147.605,206.0,-0.82562,0.00029,4.6801]
[1712714182714,49.28,69156.5225,206.0,-0.82337,0.00029,4.71899]
[1712714187749,49.27,69156.1509,206.0,-0.82354,0.00029,4.71607]
[1712714189762,49.23,69163.8348,206.0,-0.82149,0.00029,4.75114]
[1712714194796,49.08,69169.392,206.0,-0.82096,0.00029,4.75391]
[1712714199833,49.02,69175.1917,206.0,-0.81957,0.00029,4.77735]
[1712714204873,48.97,69176.1029,206.0,-0.81953,0.0003,4.77811]
[1712714205879,48.97,69167.8981,206.0,-0.82196,0.00029,4.73704]
[1712714209908,48.96,69177.092,206.0,-0.81931,0.0003,4.78188]
[1712714214944,48.94,69177.3623,206.0,-0.8193,0.0003,4.78209]
[1712714219982,48.93,69174.5712,206.0,-0.82019,0.00029,4.76699]
[1712714224010,48.91,69182.389,206.0,-0.81794,0.0003,4.80484]
[1712714229041,48.9,69193.6824,206.0,-0.81463,0.0003,4.85995]
[1712714234077,48.89,69193.49,206.0,-0.81474,0.0003,4.85813]
[1712714239120,48.88,69193.0567,206.0,-0.81493,0.0003,4.855]
[1712714244147,48.87,69194.3577,206.0,-0.8146,0.0003,4.86051]
[1712714249182,48.86,69200.6629,206.0,-0.81274,0.0003,4.89099]
[1712714254216,48.85,69204.8105,206.0,-0.81186,0.0003,4.89881]
[1712714259251,48.84,69202.9359,206.0,-0.81245,0.0003,4.88905]
[1712714264286,48.84,69205.4278,206.0,-0.81172,0.0003,4.90104]
[1712714269320,48.84,69205.4867,206.0,-0.81172,0.0003,4.90101]
[1712714274357,48.83,69209.3566,206.0,-0.81057,0.00031,4.91975]
[1712714279395,48.82,69206.0165,206.0,-0.81162,0.0003,4.90276]
[1712714284427,48.82,69209.3163,206.0,-0.81064,0.00031,4.9187]
[1712714288455,48.79,69221.5796,206.0,-0.807,0.00031,4.97732]
[1712714293489,48.72,69228.8657,206.0,-0.80511,0.00031,5.00739]
[1712714294115,48.72,69228.8657,206.0,-0.80511,0.00031,5.00739]
[1712714297737,48.66,69231.9968,206.0,-0.80443,0.00031,5.01827]
[1712714298149,48.66,69231.9968,206.0,-0.80443,0.00031,5.01827]
[1712714299532,48.63,69239.8619,206.0,-0.80212,0.00031,5.05467]
[1712714301443,48.61,69232.5459,206.0,-0.80448,0.00031,5.01747]
[1712714304443,48.62,69225.284,206.0,-0.80671,0.00031,4.98205]
[1712714309391,48.63,69231.4841,206.0,-0.80474,0.00031,5.01342]
[1712714311616,48.63,69212.5587,206.0,-0.81092,0.00031,4.90766]
[1712714312625,48.63,69205.1094,206.0,-0.81318,0.0003,4.87077]
[1712714317656,48.64,69209.1264,206.0,-0.8119,0.00031,4.89169]
[1712714321723,48.65,69201.9694,206.0,-0.81403,0.0003,4.85679]
[1712714327727,48.67,69198.2473,206.0,-0.81509,0.0003,4.83938]
[1712714332763,48.68,69202.1866,206.0,-0.81385,0.0003,4.85975]
[1712714337800,48.69,69195.3149,206.0,-0.81587,0.0003,4.82637]
[1712714342832,48.7,69191.6675,206.0,-0.81692,0.0003,4.80897]
[1712714347867,48.71,69183.5088,206.0,-0.8193,0.0003,4.76925]
[1712714352904,48.72,69171.0873,206.0,-0.82292,0.00029,4.70813]
[1712714356932,48.73,69161.9349,206.0,-0.82556,0.00029,4.66284]
[1712714359953,48.73,69152.3517,206.0,-0.82832,0.00029,4.61509]
[1712714364990,48.74,69156.356,206.0,-0.82713,0.00029,4.63565]
[1712714368013,48.74,69170.7552,206.0,-0.82293,0.00029,4.70792]
[1712714369015,48.74,69178.8438,206.0,-0.82054,0.0003,4.74838]
[1712714370029,48.74,69188.5858,206.0,-0.81764,0.0003,4.79703]
[1712714372044,48.74,69204.1375,206.0,-0.81327,0.0003,4.86243]
[1712714374057,48.74,69214.5614,206.0,-0.81008,0.00031,4.91424]
[1712714379092,48.74,69219.4411,206.0,-0.80857,0.00031,4.93862]
[1712714381575,48.74,69221.2906,206.0,-0.80799,0.00031,4.94782]
[1712714387149,48.78,69230.2224,206.0,-0.80506,0.00031,4.99443]
[1712714390169,48.79,69237.7838,206.0,-0.80265,0.00031,5.03235]
[1712714393235,48.77,69244.7875,206.0,-0.80054,0.00032,5.06535]
[1712714399234,48.74,69247.1126,206.0,-0.79993,0.00032,5.07475]
[1712714402473,48.72,69252.3495,206.0,-0.79835,0.00032,5.09914]
[1712714404269,48.7,69260.8256,206.0,-0.79575,0.00032,5.13895]
[1712714406282,48.68,69252.1184,206.0,-0.79863,0.00032,5.09486]
[1712714411316,48.67,69253.5881,206.0,-0.7982,0.00032,5.10153]
[1712714411367,48.67,69253.5881,206.0,-0.7982,0.00032,5.10153]
[1712714411853,48.67,69253.5881,206.0,-0.7982,0.00032,5.10153]
[1712714412444,48.67,69245.5533,206.0,-0.80075,0.00032,5.06217]
[1712714413330,48.68,69237.9931,206.0,-0.80312,0.00031,5.02508]
[1712714413499,48.68,69237.9931,206.0,-0.80312,0.00031,5.02508]
[1712714414314,48.68,69237.9931,206.0,-0.80312,0.00031,5.02508]
[1712714415345,48.68,69249.128,206.0,-0.79958,0.00032,5.08025]
[1712714417358,48.68,69256.1563,206.0,-0.79736,0.00032,5.11444]
[1712714419531,48.67,69259.4546,206.0,-0.79632,0.00032,5.13029]
[1712714423959,48.67,69258.4012,206.0,-0.79669,0.00032,5.12469]
[1712714425415,48.65,69266.0294,206.0,-0.79432,0.00032,5.16066]
[1712714430443,48.59,69275.8467,206.0,-0.79142,0.00033,5.20441]
[1712714433611,48.55,69279.1547,206.0,-0.79088,0.00033,5.2053]
[1712714437625,48.47,69278.1912,206.0,-0.79156,0.00033,5.19528]
[1712714443540,48.37,69282.5726,206.0,-0.79061,0.00033,5.20945]
[1712714446053,48.34,69282.8586,206.0,-0.7907,0.00033,5.20826]
[1712714451596,48.23,69287.39,206.0,-0.78971,0.00033,5.22302]
[1712714453997,48.18,69291.5471,206.0,-0.7886,0.00033,5.23951]
[1712714454075,48.18,69291.5471,206.0,-0.7886,0.00033,5.23951]
[1712714455685,48.13,69289.6709,206.0,-0.78947,0.00033,5.22663]
[1712714458501,48.09,69294.3725,206.0,-0.78811,0.00033,5.24674]
[1712714463682,47.98,69291.3073,206.0,-0.78966,0.00033,5.22405]
[1712714464895,47.97,69290.8258,206.0,-0.78989,0.00033,5.22066]
[1712714466139,47.95,69295.2055,206.0,-0.78852,0.00033,5.24093]
[1712714466313,47.95,69295.2055,206.0,-0.78852,0.00033,5.24093]
[1712714466444,47.93,69304.6884,206.0,-0.78541,0.00034,5.28642]
[1712714467709,47.92,69323.8936,206.0,-0.77899,0.00034,5.37867]
[1712714468714,47.9,69335.2832,206.0,-0.77513,0.00035,5.43281]
[1712714468755,47.9,69335.2832,206.0,-0.77513,0.00035,5.43281]
[1712714469184,47.9,69335.2832,206.0,-0.77513,0.00035,5.43281]
[1712714469726,47.88,69361.0384,206.0,-0.76624,0.00035,5.55431]
[1712714472443,47.86,69370.4119,206.0,-0.76304,0.00036,5.59692]
[1712714477780,47.79,69369.6737,206.0,-0.76361,0.00036,5.58939]
[1712714478043,47.79,69369.6737,206.0,-0.76361,0.00036,5.58939]
[1712714480054,47.76,69373.6773,206.0,-0.76233,0.00036,5.60639]
[1712714481663,47.73,69377.2666,206.0,-0.76121,0.00036,5.62113]
[1712714485837,47.68,69367.9484,206.0,-0.76477,0.00036,5.57415]
[1712714488857,47.64,69375.4584,206.0,-0.76227,0.00036,5.6073]
[1712714491736,47.61,69369.3709,206.0,-0.76455,0.00036,5.57708]
[1712714494900,47.55,69355.1963,206.0,-0.77018,0.00035,5.4938]
[1712714496443,47.53,69347.1191,206.0,-0.77312,0.00035,5.45356]
[1712714497921,47.53,69357.8853,206.0,-0.76933,0.00035,5.50543]
[1712714501766,47.51,69360.1887,206.0,-0.76862,0.00035,5.51498]
[1712714501948,47.51,69352.9306,206.0,-0.77119,0.00035,5.48003]
[1712714503184,47.51,69346.6903,206.0,-0.77339,0.00035,5.44985]
[1712714503778,47.51,69346.6903,206.0,-0.77339,0.00035,5.44985]
[1712714504187,47.51,69340.5811,206.0,-0.77554,0.00035,5.42012]
[1712714504569,47.51,69340.5811,206.0,-0.77554,0.00035,5.42012]
[1712714504640,47.51,69340.5811,206.0,-0.77554,0.00035,5.42012]
[1712714504969,47.51,69331.1564,206.0,-0.77881,0.00035,5.37426]
[1712714505004,47.51,69331.1564,206.0,-0.77881,0.00035,5.37426]
[1712714505443,47.51,69344.0993,206.0,-0.77431,0.00035,5.43711]
[1712714510004,47.5,69353.2626,206.0,-0.77111,0.00035,5.48117]
[1712714514443,47.5,69360.41,206.0,-0.76861,0.00035,5.51512]
[1712714517053,47.49,69352.2939,206.0,-0.7715,0.00035,5.47588]
[1712714519844,47.49,69356.6676,206.0,-0.76997,0.00035,5.49675]
[1712714522090,47.49,69363.9103,206.0,-0.76741,0.00036,5.53137]
[1712714524513,47.49,69359.0177,206.0,-0.76914,0.00035,5.50796]
[1712714524533,47.49,69359.0177,206.0,-0.76914,0.00035,5.50796]
[1712714525791,47.49,69359.113,206.0,-0.76911,0.00035,5.50846]
[1712714525941,47.49,69359.113,206.0,-0.76911,0.00035,5.50846]
[1712714526045,47.49,69359.113,206.0,-0.76911,0.00035,5.50846]
[1712714527125,47.49,69390.0508,206.0,-0.75801,0.00036,5.65518]
[1712714528131,47.49,69397.6872,206.0,-0.75523,0.00037,5.69077]
[1712714532160,47.49,69407.0359,206.0,-0.75182,0.00037,5.73391]
[1712714533908,47.49,69409.3152,206.0,-0.75097,0.00037,5.7445]
[1712714534174,47.5,69426.0011,206.0,-0.74473,0.00037,5.82141]
[1712714535183,47.53,69445.5283,206.0,-0.73727,0.00038,5.91042]
[1712714536189,47.53,69470.1139,206.0,-0.72786,0.00039,6.01846]
[1712714537205,47.54,69460.1292,206.0,-0.73163,0.00038,5.9757]
[1712714537750,47.54,69460.1292,206.0,-0.73163,0.00038,5.9757]
[1712714537977,47.54,69460.1292,206.0,-0.73163,0.00038,5.9757]
[1712714538443,47.55,69466.6121,206.0,-0.72912,0.00038,6.00426]
[1712714538930,47.55,69466.6121,206.0,-0.72912,0.00038,6.00426]
[1712714541444,47.57,69478.0471,206.0,-0.72463,0.00039,6.05437]
[1712714543244,47.57,69470.1713,206.0,-0.72766,0.00039,6.0207]
[1712714544252,47.59,69459.5497,206.0,-0.73167,0.00038,5.97521]
[1712714544444,47.59,69468.2014,206.0,-0.72833,0.00038,6.0131]
[1712714545995,47.59,69468.2014,206.0,-0.72833,0.00038,6.0131]
[1712714546266,47.6,69480.852,206.0,-0.72342,0.00039,6.06768]
[1712714547274,47.6,69489.6425,206.0,-0.72,0.00039,6.10493]
[1712714547584,47.6,69489.6425,206.0,-0.72,0.00039,6.10493]
[1712714548279,47.62,69502.3721,206.0,-0.71494,0.00039,6.15887]
[1712714548360,47.62,69502.3721,206.0,-0.71494,0.00039,6.15887]
[1712714548461,47.62,69502.3721,206.0,-0.71494,0.00039,6.15887]
[1712714549286,47.62,69512.4448,206.0,-0.71096,0.0004,6.2003]
[1712714549684,47.62,69512.4448,206.0,-0.71096,0.0004,6.2003]
[1712714550296,47.62,69522.891,206.0,-0.70681,0.0004,6.24262]
[1712714550407,47.62,69522.891,206.0,-0.70681,0.0004,6.24262]
[1712714550470,47.62,69522.891,206.0,-0.70681,0.0004,6.24262]
[1712714551310,47.62,69523.5965,206.0,-0.7068,0.0004,6.23409]
[1712714551621,47.62,69523.5965,206.0,-0.7068,0.0004,6.23409]
[1712714552887,47.62,69519.2262,206.0,-0.70854,0.0004,6.21647]
[1712714553798,47.62,69521.1993,206.0,-0.70776,0.0004,6.22443]
[1712714554574,47.62,69521.1993,206.0,-0.70776,0.0004,6.22443]
[1712714556116,47.62,69518.7036,206.0,-0.70875,0.0004,6.21428]
[1712714556278,47.62,69518.7036,206.0,-0.70875,0.0004,6.21428]
[1712714558336,47.61,69521.2177,206.0,-0.70777,0.0004,6.22431]
[1712714558992,47.61,69520.5032,206.0,-0.70805,0.0004,6.2214]
[1712714559195,47.61,69520.5032,206.0,-0.70805,0.0004,6.2214]
[1712714559326,47.61,69520.5032,206.0,-0.70805,0.0004,6.2214]
[1712714559708,47.61,69518.2584,206.0,-0.70895,0.0004,6.21231]
[1712714560769,47.61,69525.0581,206.0,-0.70623,0.0004,6.23978]
[1712714561384,47.62,69533.9829,206.0,-0.70266,0.0004,6.27541]
[1712714561890,47.62,69533.9829,206.0,-0.70266,0.0004,6.27541]
[1712714562394,47.62,69541.2379,206.0,-0.69974,0.0004,6.30401]
[1712714562446,47.62,69551.0133,206.0,-0.69579,0.00041,6.34199]
[1712714563551,47.62,69551.0133,206.0,-0.69579,0.00041,6.34199]
[1712714563658,47.62,69551.0133,206.0,-0.69579,0.00041,6.34199]
[1712714564373,47.62,69551.0133,206.0,-0.69579,0.00041,6.34199]
[1712714564996,47.62,69550.5857,206.0,-0.69596,0.00041,6.34034]
[1712714565319,47.62,69550.5857,206.0,-0.69596,0.00041,6.34034]
[1712714566317,47.62,69545.2642,206.0,-0.69811,0.0004,6.31973]
[1712714566794,47.62,69541.9793,206.0,-0.69943,0.0004,6.30695]
[1712714567920,47.62,69543.3257,206.0,-0.69889,0.0004,6.31219]
[1712714568218,47.62,69543.3257,206.0,-0.69889,0.0004,6.31219]
[1712714568770,47.62,69540.7421,206.0,-0.69993,0.0004,6.30208]
[1712714569205,47.62,69540.7421,206.0,-0.69993,0.0004,6.30208]
[1712714572419,47.61,69536.1715,206.0,-0.70178,0.0004,6.28402]
[1712714573266,47.61,69540.1013,206.0,-0.70021,0.0004,6.29944]
[1712714573678,47.61,69534.5732,206.0,-0.70243,0.0004,6.27763]
[1712714573812,47.61,69534.5732,206.0,-0.70243,0.0004,6.27763]
[1712714574443,47.61,69521.9814,206.0,-0.70747,0.0004,6.22732]
[1712714574759,47.61,69521.9814,206.0,-0.70747,0.0004,6.22732]
[1712714575303,47.61,69521.9814,206.0,-0.70747,0.0004,6.22732]
[1712714575309,47.61,69521.9814,206.0,-0.70747,0.0004,6.22732]
[1712714576526,47.61,69523.8525,206.0,-0.70673,0.0004,6.23484]
[1712714576699,47.61,69523.8525,206.0,-0.70673,0.0004,6.23484]
[1712714577112,47.61,69523.8525,206.0,-0.70673,0.0004,6.23484]
[1712714577917,47.61,69522.3777,206.0,-0.70732,0.0004,6.22883]
[1712714578518,47.61,69522.3777,206.0,-0.70732,0.0004,6.22883]
[1712714578546,47.61,69522.3777,206.0,-0.70732,0.0004,6.22883]
[1712714579359,47.61,69522.3777,206.0,-0.70732,0.0004,6.22883]
[1712714580467,47.61,69505.3976,206.0,-0.71407,0.00039,6.15941]
[1712714580630,47.61,69505.3976,206.0,-0.71407,0.00039,6.15941]
[1712714581439,47.61,69505.3976,206.0,-0.71407,0.00039,6.15941]
[1712714581852,47.6,69499.1999,206.0,-0.71651,0.00039,6.13369]
[1712714582297,47.6,69499.1999,206.0,-0.71651,0.00039,6.13369]
[1712714583112,47.6,69499.1075,206.0,-0.71655,0.00039,6.13326]
[1712714583444,47.6,69490.3746,206.0,-0.71997,0.00039,6.09676]
[1712714583921,47.6,69490.3746,206.0,-0.71997,0.00039,6.09676]
[1712714584330,47.6,69490.3746,206.0,-0.71997,0.00039,6.09676]
[1712714584537,47.61,69524.7045,206.0,-0.70641,0.0004,6.23804]
[1712714585594,47.61,69524.7045,206.0,-0.70641,0.0004,6.23804]
[1712714586367,47.61,69524.7045,206.0,-0.70641,0.0004,6.23804]
[1712714586448,47.61,69534.4797,206.0,-0.7025,0.0004,6.27698]
[1712714587557,47.61,69546.8491,206.0,-0.69751,0.0004,6.32551]
[1712714587585,47.61,69546.8491,206.0,-0.69751,0.0004,6.32551]
[1712714588430,47.61,69546.8491,206.0,-0.69751,0.0004,6.32551]
[1712714588564,47.61,69559.0617,206.0,-0.69255,0.00041,6.37249]
[1712714589570,47.61,69550.9401,206.0,-0.69585,0.00041,6.34141]
[1712714590059,47.61,69550.9401,206.0,-0.69585,0.00041,6.34141]
[1712714592591,47.61,69541.7624,206.0,-0.69955,0.0004,6.30586]
[1712714592873,47.61,69541.7624,206.0,-0.69955,0.0004,6.30586]
[1712714593154,47.61,69541.7624,206.0,-0.69955,0.0004,6.30586]
[1712714593768,47.61,69549.3165,206.0,-0.69649,0.0004,6.33525]
[1712714593974,47.61,69549.3165,206.0,-0.69649,0.0004,6.33525]
[1712714594000,47.61,69549.3165,206.0,-0.69649,0.0004,6.33525]
[1712714594047,47.61,69549.3165,206.0,-0.69649,0.0004,6.33525]
[1712714594292,47.61,69549.3165,206.0,-0.69649,0.0004,6.33525]
[1712714594484,47.61,69549.3165,206.0,-0.69649,0.0004,6.33525]
[1712714595611,47.61,69563.8703,206.0,-0.69057,0.00041,6.39094]
[1712714595800,47.61,69563.8703,206.0,-0.69057,0.00041,6.39094]
[1712714595874,47.61,69563.8703,206.0,-0.69057,0.00041,6.39094]
[1712714595885,47.61,69563.8703,206.0,-0.69057,0.00041,6.39094]
[1712714596499,47.61,69563.8703,206.0,-0.69057,0.00041,6.39094]
[1712714597709,47.61,69569.9598,206.0,-0.68807,0.00041,6.41383]
[1712714598061,47.61,69569.9598,206.0,-0.68807,0.00041,6.41383]
[1712714598122,47.61,69569.9598,206.0,-0.68807,0.00041,6.41383]
[1712714598795,47.61,69569.9598,206.0,-0.68807,0.00041,6.41383]
[1712714598940,47.61,69569.9598,206.0,-0.68807,0.00041,6.41383]
[1712714599642,47.61,69560.5105,206.0,-0.69194,0.00041,6.37817]
[1712714600012,47.61,69560.5105,206.0,-0.69194,0.00041,6.37817]
[1712714600148,47.61,69560.5105,206.0,-0.69194,0.00041,6.37817]
[1712714600957,47.61,69567.5413,206.0,-0.68908,0.00041,6.40465]
[1712714601062,47.61,69567.5413,206.0,-0.68908,0.00041,6.40465]
[1712714601766,47.61,69566.6565,206.0,-0.68944,0.00041,6.40128]
[1712714602052,47.61,69566.6565,206.0,-0.68944,0.00041,6.40128]
[1712714602331,47.61,69566.6565,206.0,-0.68944,0.00041,6.40128]
[1712714602784,47.61,69568.6252,206.0,-0.68865,0.00041,6.4086]
[1712714603331,47.61,69568.6252,206.0,-0.68865,0.00041,6.4086]
[1712714604055,47.61,69568.4138,206.0,-0.68873,0.00041,6.40778]
[1712714604095,47.61,69568.4138,206.0,-0.68873,0.00041,6.40778]
[1712714604243,47.61,69568.4138,206.0,-0.68873,0.00041,6.40778]
[1712714604634,47.61,69568.4138,206.0,-0.68873,0.00041,6.40778]
[1712714604860,47.6,69568.1636,206.0,-0.68884,0.00041,6.40679]
[1712714605289,47.6,69568.1636,206.0,-0.68884,0.00041,6.40679]
[1712714605382,47.6,69568.1636,206.0,-0.68884,0.00041,6.40679]
[1712714605503,47.6,69568.1636,206.0,-0.68884,0.00041,6.40679]
[1712714605699,47.6,69562.9766,206.0,-0.69097,0.00041,6.38722]
[1712714606191,47.6,69562.9766,206.0,-0.69097,0.00041,6.38722]
[1712714606603,47.6,69562.9766,206.0,-0.69097,0.00041,6.38722]
[1712714606704,47.6,69556.7599,206.0,-0.69351,0.00041,6.36349]
[1712714606820,47.6,69556.7599,206.0,-0.69351,0.00041,6.36349]
[1712714607013,47.6,69556.7599,206.0,-0.69351,0.00041,6.36349]
[1712714607332,47.6,69556.7599,206.0,-0.69351,0.00041,6.36349]
[1712714607417,47.6,69556.7599,206.0,-0.69351,0.00041,6.36349]
[1712714608553,47.6,69554.1398,206.0,-0.69459,0.00041,6.35338]
[1712714608624,47.6,69554.1398,206.0,-0.69459,0.00041,6.35338]
[1712714608787,47.6,69547.3974,206.0,-0.69732,0.0004,6.32732]
[1712714609028,47.6,69547.3974,206.0,-0.69732,0.0004,6.32732]
[1712714609075,47.6,69547.3974,206.0,-0.69732,0.0004,6.32732]
[1712714610639,47.6,69553.3606,206.0,-0.69491,0.00041,6.35027]
[1712714611035,47.59,69552.5382,206.0,-0.69526,0.00041,6.34703]
[1712714611048,47.59,69552.5382,206.0,-0.69526,0.00041,6.34703]
[1712714611148,47.59,69552.5382,206.0,-0.69526,0.00041,6.34703]
[1712714611492,47.59,69552.5382,206.0,-0.69526,0.00041,6.34703]
[1712714611861,47.59,69554.2513,206.0,-0.69483,0.00041,6.34227]
[1712714612256,47.59,69554.2513,206.0,-0.69483,0.00041,6.34227]
[1712714612285,47.59,69554.2513,206.0,-0.69483,0.00041,6.34227]
[1712714612460,47.59,69554.2513,206.0,-0.69483,0.00041,6.34227]
[1712714612749,47.59,69556.809,206.0,-0.69379,0.00041,6.35199]
[1712714617734,47.58,69552.6427,206.0,-0.69552,0.00041,6.33572]
[1712714617778,47.58,69551.9381,206.0,-0.69581,0.00041,6.33293]
[1712714617857,47.58,69551.9381,206.0,-0.69581,0.00041,6.33293]
[1712714618367,47.58,69551.9381,206.0,-0.69581,0.00041,6.33293]
[1712714619051,47.58,69552.2124,206.0,-0.69571,0.00041,6.33395]
[1712714619318,47.58,69552.2124,206.0,-0.69571,0.00041,6.33395]
[1712714619497,47.58,69552.2124,206.0,-0.69571,0.00041,6.33395]
[1712714619619,47.58,69552.2124,206.0,-0.69571,0.00041,6.33395]
[1712714620142,47.58,69551.2199,206.0,-0.69612,0.00041,6.33005]
[1712714620199,47.58,69551.2199,206.0,-0.69612,0.00041,6.33005]
[1712714620387,47.58,69551.2199,206.0,-0.69612,0.00041,6.33005]
[1712714620441,47.58,69551.2199,206.0,-0.69612,0.00041,6.33005]
[1712714620465,47.58,69551.2199,206.0,-0.69612,0.00041,6.33005]
[1712714620481,47.58,69551.2199,206.0,-0.69612,0.00041,6.33005]
[1712714620611,47.58,69551.2199,206.0,-0.69612,0.00041,6.33005]
[1712714620765,47.58,69551.2199,206.0,-0.69612,0.00041,6.33005]
[1712714621630,47.58,69549.8274,206.0,-0.69668,0.00041,6.32464]
[1712714621715,47.58,69549.8274,206.0,-0.69668,0.00041,6.32464]
[1712714621813,47.57,69557.4817,206.0,-0.69358,0.00041,6.35405]
[1712714622154,47.57,69557.4817,206.0,-0.69358,0.00041,6.35405]
[1712714622765,47.57,69555.6781,206.0,-0.69432,0.00041,6.3471]
[1712714622850,47.57,69555.6781,206.0,-0.69432,0.00041,6.3471]
[1712714624006,47.57,69556.7658,206.0,-0.69388,0.00041,6.35122]
[1712714624308,47.57,69556.7658,206.0,-0.69388,0.00041,6.35122]
[1712714626589,47.57,69552.2878,206.0,-0.69571,0.00041,6.33395]
[1712714626753,47.57,69552.2878,206.0,-0.69571,0.00041,6.33395]
[1712714627062,47.57,69552.0199,206.0,-0.69582,0.00041,6.33284]
[1712714627501,47.57,69552.0199,206.0,-0.69582,0.00041,6.33284]
[1712714628558,47.57,69563.0649,206.0,-0.69133,0.00041,6.37505]
[1712714630317,47.56,69565.9537,206.0,-0.69015,0.00041,6.38589]
[1712714630607,47.56,69565.9537,206.0,-0.69015,0.00041,6.38589]
[1712714631695,47.56,69565.4123,206.0,-0.69038,0.00041,6.38381]
[1712714632517,47.56,69569.611,206.0,-0.68867,0.00041,6.39952]
[1712714633009,47.56,69572.412,206.0,-0.68752,0.00041,6.40994]
[1712714633333,47.56,69572.412,206.0,-0.68752,0.00041,6.40994]
[1712714633398,47.56,69572.412,206.0,-0.68752,0.00041,6.40994]
[1712714633895,47.56,69570.1306,206.0,-0.68847,0.00041,6.40136]
[1712714634225,47.56,69570.1306,206.0,-0.68847,0.00041,6.40136]
[1712714634732,47.56,69564.5638,206.0,-0.69076,0.00041,6.38034]
[1712714634822,47.56,69564.5638,206.0,-0.69076,0.00041,6.38034]
[1712714635177,47.56,69564.5638,206.0,-0.69076,0.00041,6.38034]
[1712714635474,47.56,69564.5638,206.0,-0.69076,0.00041,6.38034]
[1712714635541,47.56,69564.5638,206.0,-0.69076,0.00041,6.38034]
[1712714635600,47.56,69564.5638,206.0,-0.69076,0.00041,6.38034]
[1712714637047,47.55,69564.7812,206.0,-0.69068,0.00041,6.38101]
[1712714641569,47.54,69569.4361,206.0,-0.68881,0.00041,6.39822]
[1712714642057,47.54,69569.6491,206.0,-0.68873,0.00041,6.39897]
[1712714642071,47.54,69569.6491,206.0,-0.68873,0.00041,6.39897]
[1712714642158,47.54,69569.6491,206.0,-0.68873,0.00041,6.39897]
[1712714642379,47.54,69569.6491,206.0,-0.68873,0.00041,6.39897]
[1712714643089,47.54,69575.9091,206.0,-0.68616,0.00041,6.42226]
[1712714643474,47.54,69575.9091,206.0,-0.68616,0.00041,6.42226]
[1712714643588,47.54,69575.9091,206.0,-0.68616,0.00041,6.42226]
[1712714643949,47.54,69567.8668,206.0,-0.68947,0.00041,6.39216]
[1712714644013,47.54,69567.8668,206.0,-0.68947,0.00041,6.39216]
[1712714644348,47.54,69567.8668,206.0,-0.68947,0.00041,6.39216]
[1712714646024,47.53,69554.3142,206.0,-0.69502,0.00041,6.34046]
[1712714646850,47.53,69554.1563,206.0,-0.69509,0.00041,6.33979]
[1712714647979,47.53,69546.1229,206.0,-0.69836,0.00041,6.30859]
[1712714648494,47.53,69546.1229,206.0,-0.69836,0.00041,6.30859]
[1712714650406,47.53,69535.8398,206.0,-0.70252,0.0004,6.26811]
[1712714650534,47.53,69535.8398,206.0,-0.70252,0.0004,6.26811]
[1712714650788,47.53,69535.8398,206.0,-0.70252,0.0004,6.26811]
[1712714650997,47.53,69535.8398,206.0,-0.70252,0.0004,6.26811]
[1712714651244,47.53,69535.2966,206.0,-0.70274,0.0004,6.2659]
[1712714651600,47.53,69535.2966,206.0,-0.70274,0.0004,6.2659]
[1712714651821,47.53,69535.2966,206.0,-0.70274,0.0004,6.2659]
[1712714652012,47.52,69517.6782,206.0,-0.70981,0.0004,6.19494]
[1712714652389,47.52,69517.6782,206.0,-0.70981,0.0004,6.19494]
[1712714652818,47.52,69517.6782,206.0,-0.70981,0.0004,6.19494]
[1712714654508,47.52,69520.2492,206.0,-0.70879,0.0004,6.20539]
[1712714656170,47.52,69518.0369,206.0,-0.70967,0.0004,6.19639]
[1712714657054,47.52,69519.9103,206.0,-0.70893,0.0004,6.20396]
[1712714657510,47.52,69519.9103,206.0,-0.70893,0.0004,6.20396]
[1712714657914,47.52,69519.9103,206.0,-0.70893,0.0004,6.20396]
[1712714658044,47.52,69519.9103,206.0,-0.70893,0.0004,6.20396]
[1712714658346,47.52,69520.43,206.0,-0.70872,0.0004,6.20602]
[1712714658767,47.52,69520.43,206.0,-0.70872,0.0004,6.20602]
[1712714659060,47.52,69541.2099,206.0,-0.70038,0.0004,6.28905]
[1712714659637,47.52,69541.2099,206.0,-0.70038,0.0004,6.28905]
[1712714659980,47.52,69541.2099,206.0,-0.70038,0.0004,6.28905]
[1712714660067,47.52,69549.6321,206.0,-0.69697,0.00041,6.32194]
[1712714660573,47.52,69549.6321,206.0,-0.69697,0.00041,6.32194]
[1712714661073,47.52,69566.6122,206.0,-0.69005,0.00041,6.3869]
[1712714661995,47.52,69566.6122,206.0,-0.69005,0.00041,6.3869]
[1712714663227,47.52,69563.275,206.0,-0.69142,0.00041,6.3742]
[1712714663842,47.52,69563.275,206.0,-0.69142,0.00041,6.3742]
[1712714664035,47.52,69563.275,206.0,-0.69142,0.00041,6.3742]
[1712714664360,47.52,69557.8984,206.0,-0.69362,0.00041,6.35365]
[1712714664446,47.52,69557.8984,206.0,-0.69362,0.00041,6.35365]
[1712714664854,47.52,69557.8984,206.0,-0.69362,0.00041,6.35365]
[1712714665600,47.52,69553.4063,206.0,-0.69546,0.00041,6.33635]
[1712714666111,47.52,69545.2653,206.0,-0.69877,0.00041,6.30471]
[1712714667313,47.51,69545.3751,206.0,-0.69872,0.00041,6.30512]
[1712714670075,47.51,69543.3357,206.0,-0.69955,0.0004,6.2971]
[1712714671298,47.51,69536.5874,206.0,-0.70255,0.0004,6.25907]
[1712714671499,47.51,69536.5874,206.0,-0.70255,0.0004,6.25907]
[1712714671886,47.51,69536.5874,206.0,-0.70255,0.0004,6.25907]
[1712714672509,47.51,69537.6439,206.0,-0.70213,0.0004,6.26324]
[1712714672957,47.51,69537.6439,206.0,-0.70213,0.0004,6.26324]
[1712714673395,47.51,69542.4803,206.0,-0.70018,0.0004,6.28225]
[1712714673812,47.51,69542.4803,206.0,-0.70018,0.0004,6.28225]
[1712714674225,47.51,69536.3879,206.0,-0.70265,0.0004,6.25813]
[1712714674688,47.51,69536.3879,206.0,-0.70265,0.0004,6.25813]
[1712714675899,47.5,69536.3568,206.0,-0.70267,0.0004,6.25787]
[1712714676181,47.5,69524.7789,206.0,-0.70734,0.0004,6.21142]
[1712714677918,47.5,69525.6642,206.0,-0.70699,0.0004,6.21489]
[1712714677990,47.5,69525.6642,206.0,-0.70699,0.0004,6.21489]
[1712714678779,47.5,69524.4165,206.0,-0.7075,0.0004,6.20975]
[1712714679651,47.49,69521.062,206.0,-0.70885,0.0004,6.19608]
[1712714680208,47.49,69511.0601,206.0,-0.71284,0.0004,6.15512]
[1712714680365,47.49,69511.0601,206.0,-0.71284,0.0004,6.15512]
[1712714680715,47.49,69511.0601,206.0,-0.71284,0.0004,6.15512]
[1712714684319,47.48,69513.5012,206.0,-0.71191,0.0004,6.16476]
[1712714685934,47.48,69515.7234,206.0,-0.71105,0.0004,6.17367]
[1712714686751,47.48,69515.7234,206.0,-0.71105,0.0004,6.17367]
[1712714686848,47.48,69515.7234,206.0,-0.71105,0.0004,6.17367]
[1712714687436,47.48,69516.1646,206.0,-0.71088,0.0004,6.17536]
[1712714688791,47.47,69514.8936,206.0,-0.71141,0.0004,6.17]
[1712714689272,47.47,69503.5574,206.0,-0.71591,0.0004,6.12304]
[1712714691287,47.47,69482.6243,206.0,-0.72415,0.00039,6.03449]
[1712714693300,47.46,69469.915,206.0,-0.72909,0.00039,5.97964]
[1712714696810,47.46,69473.4554,206.0,-0.72773,0.00039,5.9949]
[1712714698892,47.46,69468.0499,206.0,-0.72983,0.00039,5.97138]
[1712714699313,47.46,69468.0499,206.0,-0.72983,0.00039,5.97138]
[1712714700350,47.46,69487.2161,206.0,-0.72238,0.00039,6.05388]
[1712714702140,47.46,69486.4961,206.0,-0.72266,0.00039,6.05079]
[1712714703598,47.46,69485.9394,206.0,-0.72288,0.00039,6.04841]
[1712714704382,47.46,69505.5934,206.0,-0.71515,0.0004,6.13105]
[1712714704597,47.46,69505.5934,206.0,-0.71515,0.0004,6.13105]
[1712714704703,47.46,69505.5934,206.0,-0.71515,0.0004,6.13105]
[1712714707422,47.46,69512.929,206.0,-0.71225,0.0004,6.16131]
[1712714707471,47.46,69512.929,206.0,-0.71225,0.0004,6.16131]
[1712714707851,47.46,69512.929,206.0,-0.71225,0.0004,6.16131]
[1712714708263,47.46,69512.929,206.0,-0.71225,0.0004,6.16131]
[1712714708458,47.46,69514.202,206.0,-0.71174,0.0004,6.16652]
[1712714709415,47.45,69505.722,206.0,-0.71512,0.0004,6.13141]
[1712714710422,47.45,69495.4295,206.0,-0.71919,0.00039,6.08831]
[1712714712437,47.45,69480.8433,206.0,-0.72491,0.00039,6.02617]
[1712714712680,47.45,69480.8433,206.0,-0.72491,0.00039,6.02617]
[1712714713086,47.45,69480.8433,206.0,-0.72491,0.00039,6.02617]
[1712714713496,47.45,69473.5203,206.0,-0.72776,0.00039,5.9946]
[1712714713905,47.45,69473.5203,206.0,-0.72776,0.00039,5.9946]
[1712714715918,47.45,69469.1158,206.0,-0.72948,0.00039,5.97527]
[1712714716327,47.45,69469.1158,206.0,-0.72948,0.00039,5.97527]
[1712714717472,47.44,69456.1867,206.0,-0.73446,0.00038,5.91857]
[1712714717546,47.44,69456.1867,206.0,-0.73446,0.00038,5.91857]
[1712714718764,47.45,69457.1635,206.0,-0.73408,0.00038,5.92293]
[1712714719574,47.45,69452.0345,206.0,-0.73604,0.00038,5.90025]
[1712714720785,47.45,69452.0345,206.0,-0.73604,0.00038,5.90025]
[1712714721596,47.44,69453.273,206.0,-0.73557,0.00038,5.9057]
[1712714722807,47.44,69451.4228,206.0,-0.73628,0.00038,5.89746]
[1712714725485,47.44,69451.35,206.0,-0.73632,0.00038,5.89705]
[1712714725622,47.44,69455.7928,206.0,-0.73462,0.00038,5.91666]
[1712714726037,47.44,69455.7928,206.0,-0.73462,0.00038,5.91666]
[1712714726445,47.44,69455.7928,206.0,-0.73462,0.00038,5.91666]
[1712714726853,47.44,69455.8001,206.0,-0.73463,0.00038,5.91663]
[1712714728467,47.44,69454.7663,206.0,-0.73503,0.00038,5.91201]
[1712714729677,47.44,69451.0643,206.0,-0.73644,0.00038,5.89561]
[1712714730086,47.44,69451.0643,206.0,-0.73644,0.00038,5.89561]
[1712714730494,47.44,69450.9739,206.0,-0.73647,0.00038,5.89524]
[1712714731571,47.44,69443.4333,206.0,-0.73963,0.00038,5.84998]
[1712714731703,47.44,69443.4333,206.0,-0.73963,0.00038,5.84998]
[1712714734522,47.44,69443.6484,206.0,-0.73955,0.00038,5.85102]
[1712714734945,47.44,69441.5903,206.0,-0.74033,0.00038,5.8418]
[1712714736444,47.44,69426.3549,206.0,-0.74608,0.00037,5.77278]
[1712714736975,47.44,69426.3549,206.0,-0.74608,0.00037,5.77278]
[1712714737784,47.44,69421.2373,206.0,-0.748,0.00037,5.7494]
[1712714738595,47.44,69421.2373,206.0,-0.748,0.00037,5.7494]
[1712714738619,47.44,69407.6378,206.0,-0.75305,0.00037,5.68671]
[1712714739806,47.44,69405.8766,206.0,-0.7537,0.00037,5.67855]
[1712714740251,47.44,69405.8766,206.0,-0.7537,0.00037,5.67855]
[1712714741065,47.44,69403.4967,206.0,-0.75458,0.00037,5.66742]
[1712714741886,47.44,69400.1324,206.0,-0.75583,0.00037,5.65169]
[1712714742709,47.44,69395.9272,206.0,-0.75737,0.00037,5.63206]
[1712714746675,47.44,69412.0052,206.0,-0.75145,0.00037,5.70677]
[1712714746724,47.44,69412.0052,206.0,-0.75145,0.00037,5.70677]
[1712714747535,47.44,69412.0052,206.0,-0.75145,0.00037,5.70677]
[1712714753154,47.43,69403.7065,206.0,-0.75452,0.00037,5.6682]
[1712714754772,47.43,69400.8462,206.0,-0.75557,0.00037,5.6549]
[1712714756781,47.44,69401.5365,206.0,-0.75532,0.00037,5.65816]
[1712714758807,47.44,69403.0947,206.0,-0.75474,0.00037,5.66546]
[1712714764086,47.44,69404.0482,206.0,-0.75439,0.00037,5.6699]
[1712714764503,47.44,69404.0482,206.0,-0.75439,0.00037,5.6699]
[1712714764801,47.44,69427.1517,206.0,-0.74579,0.00038,5.77627]
[1712714769836,47.44,69439.4923,206.0,-0.74113,0.00038,5.83222]
[1712714772947,47.44,69444.7561,206.0,-0.73914,0.00038,5.85578]
[1712714774990,47.44,69442.8905,206.0,-0.73985,0.00038,5.84739]
[1712714776612,47.44,69442.9243,206.0,-0.73984,0.00038,5.84756]
[1712714777429,47.44,69441.4596,206.0,-0.74039,0.00038,5.84102]
[1712714777838,47.44,69441.4596,206.0,-0.74039,0.00038,5.84102]
[1712714778647,47.44,69439.3826,206.0,-0.74118,0.00038,5.83172]
[1712714779908,47.44,69448.8084,206.0,-0.73758,0.00038,5.87406]
[1712714781064,47.44,69449.0369,206.0,-0.7375,0.00038,5.87501]
[1712714782929,47.44,69438.1915,206.0,-0.74162,0.00038,5.82645]
[1712714787970,47.44,69441.8017,206.0,-0.74026,0.00038,5.84259]
[1712714788972,47.44,69451.3682,206.0,-0.73662,0.00038,5.88527]
[1712714793904,47.44,69450.4223,206.0,-0.73729,0.00038,5.86922]
[1712714795515,47.43,69457.8717,206.0,-0.73445,0.00038,5.90216]
[1712714797035,47.43,69471.2869,206.0,-0.72927,0.00039,5.9609]
[1712714798041,47.43,69479.1774,206.0,-0.72621,0.00039,5.99502]
[1712714799931,47.43,69475.9128,206.0,-0.72748,0.00039,5.98092]
[1712714801061,47.43,69468.3639,206.0,-0.73041,0.00039,5.94811]
[1712714801941,47.43,69468.3639,206.0,-0.73041,0.00039,5.94811]
[1712714802349,47.43,69469.223,206.0,-0.73008,0.00039,5.95186]
[1712714804358,47.43,69466.7641,206.0,-0.73103,0.00039,5.94116]
[1712714804764,47.43,69466.7641,206.0,-0.73103,0.00039,5.94116]
[1712714805170,47.43,69467.004,206.0,-0.73093,0.00039,5.94222]
[1712714805578,47.43,69467.004,206.0,-0.73093,0.00039,5.94222]
[1712714806387,47.43,69465.684,206.0,-0.73144,0.00039,5.93647]
[1712714806793,47.43,69465.684,206.0,-0.73144,0.00039,5.93647]
[1712714808001,47.43,69465.1283,206.0,-0.73165,0.00039,5.93406]
[1712714808816,47.43,69462.2326,206.0,-0.73277,0.00039,5.92135]
[1712714809227,47.43,69456.653,206.0,-0.73491,0.00038,5.89677]
[1712714809636,47.43,69456.653,206.0,-0.73491,0.00038,5.89677]
[1712714810125,47.43,69447.1366,206.0,-0.73855,0.00038,5.85449]
[1712714810898,47.43,69447.1366,206.0,-0.73855,0.00038,5.85449]
[1712714811132,47.43,69438.6676,206.0,-0.74177,0.00038,5.81648]
[1712714811307,47.43,69438.6676,206.0,-0.74177,0.00038,5.81648]
[1712714814159,47.43,69430.3005,206.0,-0.74493,0.00038,5.77861]
[1712714819192,47.44,69426.9324,206.0,-0.74619,0.00038,5.76338]
[1712714820168,47.44,69426.9324,206.0,-0.74619,0.00038,5.76338]
[1712714821379,47.43,69417.1628,206.0,-0.74985,0.00037,5.71857]
[1712714826242,47.43,69404.1095,206.0,-0.75469,0.00037,5.65811]
[1712714831277,47.43,69401.8149,206.0,-0.75554,0.00037,5.64741]
[1712714831416,47.43,69401.8149,206.0,-0.75554,0.00037,5.64741]
[1712714831824,47.43,69401.8149,206.0,-0.75554,0.00037,5.64741]
[1712714833025,47.43,69395.2852,206.0,-0.75794,0.00037,5.61685]
[1712714833434,47.43,69391.3654,206.0,-0.75937,0.00036,5.59848]
[1712714836257,47.43,69389.0442,206.0,-0.76021,0.00036,5.58757]
[1712714837113,47.43,69386.7153,206.0,-0.76106,0.00036,5.5766]
[1712714837320,47.44,69362.8967,206.0,-0.76963,0.00036,5.46326]
[1712714837551,47.44,69362.8967,206.0,-0.76963,0.00036,5.46326]
[1712714838327,47.44,69352.3356,206.0,-0.77336,0.00035,5.41251]
[1712714838798,47.44,69352.3356,206.0,-0.77336,0.00035,5.41251]
[1712714841171,47.44,69345.4743,206.0,-0.77575,0.00035,5.37959]
[1712714841610,47.44,69341.0212,206.0,-0.77731,0.00035,5.3579]
[1712714841624,47.44,69341.0212,206.0,-0.77731,0.00035,5.3579]
[1712714841777,47.44,69341.0212,206.0,-0.77731,0.00035,5.3579]
[1712714842026,47.44,69341.0212,206.0,-0.77731,0.00035,5.3579]
[1712714842833,47.44,69340.1544,206.0,-0.77762,0.00035,5.35367]
[1712714844370,47.44,69353.5437,206.0,-0.7729,0.00035,5.41876]
[1712714849404,47.44,69362.9403,206.0,-0.76957,0.00036,5.46403]
[1712714852455,47.44,69366.7439,206.0,-0.76854,0.00036,5.47014]
[1712714855452,47.44,69382.791,206.0,-0.76276,0.00036,5.54665]
[1712714857287,47.44,69381.6731,206.0,-0.76317,0.00036,5.54134]
[1712714859443,47.44,69368.2048,206.0,-0.76801,0.00036,5.47719]
[1712714860101,47.44,69368.2048,206.0,-0.76801,0.00036,5.47719]
[1712714862443,47.44,69359.967,206.0,-0.77095,0.00036,5.43775]
[1712714863510,47.45,69369.9973,206.0,-0.76736,0.00036,5.48592]
[1712714868550,47.45,69372.721,206.0,-0.76637,0.00036,5.49907]
[1712714871443,47.45,69364.7621,206.0,-0.76922,0.00036,5.46102]
[1712714876607,47.45,69356.4558,206.0,-0.77218,0.00035,5.42097]
[1712714881646,47.45,69358.3941,206.0,-0.7715,0.00036,5.43027]
[1712714882198,47.45,69358.3941,206.0,-0.7715,0.00036,5.43027]
[1712714887022,47.45,69349.0814,206.0,-0.7748,0.00035,5.38516]
[1712714888693,47.45,69338.6201,206.0,-0.77847,0.00035,5.33423]
[1712714893727,47.45,69334.6594,206.0,-0.77984,0.00035,5.31498]
[1712714894676,47.45,69334.6594,206.0,-0.77984,0.00035,5.31498]
[1712714895086,47.45,69334.6594,206.0,-0.77984,0.00035,5.31498]
[1712714895744,47.45,69323.2716,206.0,-0.78377,0.00034,5.2592]
[1712714895900,47.45,69323.2716,206.0,-0.78377,0.00034,5.2592]
[1712714897135,47.45,69322.9912,206.0,-0.78386,0.00034,5.25792]
[1712714898764,47.45,69335.2252,206.0,-0.77962,0.00035,5.31809]
[1712714903800,47.45,69336.2451,206.0,-0.77926,0.00035,5.32318]
[1712714908836,47.45,69344.5936,206.0,-0.77633,0.00035,5.36394]
[1712714909842,47.45,69356.6093,206.0,-0.77209,0.00035,5.42218]
[1712714914878,47.46,69357.5892,206.0,-0.77206,0.00036,5.41495]
[1712714918911,47.46,69350.3299,206.0,-0.77462,0.00035,5.38]
[1712714919912,47.46,69357.9095,206.0,-0.77194,0.00036,5.41667]
[1712714920920,47.46,69365.6134,206.0,-0.76919,0.00036,5.45372]
[1712714922398,47.46,69367.9574,206.0,-0.76835,0.00036,5.46492]
[1712714927968,47.46,69374.8586,206.0,-0.76586,0.00036,5.49809]
[1712714933004,47.46,69385.1723,206.0,-0.76213,0.00036,5.54707]
[1712714938039,47.46,69384.8413,206.0,-0.76225,0.00036,5.54543]
[1712714943073,47.46,69383.0433,206.0,-0.76291,0.00036,5.53682]
[1712714944081,47.46,69375.8296,206.0,-0.76552,0.00036,5.50257]
[1712714946509,47.46,69374.6814,206.0,-0.76593,0.00036,5.49714]
[1712714947739,47.46,69379.548,206.0,-0.76417,0.00036,5.52031]
[1712714948181,47.46,69379.548,206.0,-0.76417,0.00036,5.52031]
[1712714949116,47.46,69415.1688,206.0,-0.7511,0.00037,5.68702]
[1712714951065,47.46,69419.1432,206.0,-0.74962,0.00037,5.70532]
[1712714951877,47.46,69421.7352,206.0,-0.74865,0.00037,5.71721]
[1712714952137,47.46,69436.7171,206.0,-0.74301,0.00038,5.78531]
[1712714953143,47.46,69445.3637,206.0,-0.73972,0.00038,5.82428]
[1712714958180,47.46,69444.4885,206.0,-0.74006,0.00038,5.82036]
[1712714958746,47.46,69444.4885,206.0,-0.74006,0.00038,5.82036]
[1712714959155,47.46,69444.4885,206.0,-0.74006,0.00038,5.82036]
[1712714959186,47.46,69436.1987,206.0,-0.7432,0.00038,5.78305]
[1712714960193,47.46,69449.1596,206.0,-0.73827,0.00038,5.84124]
[1712714963905,47.46,69449.4087,206.0,-0.73818,0.00038,5.84232]
[1712714963923,47.46,69449.4087,206.0,-0.73818,0.00038,5.84232]
[1712714964372,47.46,69451.8257,206.0,-0.73726,0.00038,5.85307]
[1712714970262,47.46,69450.016,206.0,-0.73795,0.00038,5.84498]
[1712714975297,47.45,69449.9464,206.0,-0.73829,0.00038,5.83275]
[1712714975610,47.45,69449.9464,206.0,-0.73829,0.00038,5.83275]
[1712714976018,47.45,69449.9464,206.0,-0.73829,0.00038,5.83275]
[1712714976305,47.45,69440.1818,206.0,-0.74202,0.00038,5.78896]
[1712714981338,47.45,69438.7556,206.0,-0.74256,0.00038,5.78254]
[1712714986374,47.45,69436.4365,206.0,-0.74344,0.00038,5.77206]
[1712714986846,47.45,69436.4365,206.0,-0.74344,0.00038,5.77206]
[1712714988056,47.46,69430.3602,206.0,-0.74573,0.00038,5.74453]
[1712714988388,47.46,69420.3911,206.0,-0.74948,0.00037,5.69896]
[1712714990401,47.46,69412.9044,206.0,-0.75227,0.00037,5.66451]
[1712714991281,47.46,69412.9044,206.0,-0.75227,0.00037,5.66451]
[1712714992089,47.46,69412.5244,206.0,-0.75241,0.00037,5.66279]
[1712714997444,47.46,69408.7587,206.0,-0.7538,0.00037,5.64545]
[1712715002485,47.46,69401.4185,206.0,-0.75651,0.00037,5.6113]
[1712715002521,47.46,69401.4185,206.0,-0.75651,0.00037,5.6113]
[1712715006619,47.46,69399.9959,206.0,-0.75702,0.00037,5.60476]
[1712715007521,47.46,69409.7497,206.0,-0.75342,0.00037,5.65017]
[1712715011038,47.46,69410.3697,206.0,-0.75319,0.00037,5.65303]
[1712715013877,47.46,69415.5152,206.0,-0.75127,0.00037,5.67684]
[1712715015443,47.46,69399.212,206.0,-0.75731,0.00037,5.60108]
[1712715018443,47.46,69389.0583,206.0,-0.76103,0.00036,5.55339]
[1712715022630,47.46,69397.7447,206.0,-0.75785,0.00037,5.5943]
[1712715024310,47.46,69399.4232,206.0,-0.75723,0.00037,5.60217]
[1712715027443,47.46,69392.5615,206.0,-0.75974,0.00037,5.56999]
[1712715032718,47.46,69388.9468,206.0,-0.76138,0.00037,5.54101]
[1712715035743,47.47,69380.4843,206.0,-0.76445,0.00036,5.50106]
[1712715039995,47.47,69378.7777,206.0,-0.76505,0.00036,5.49316]
[1712715040359,47.47,69378.7777,206.0,-0.76505,0.00036,5.49316]
[1712715042325,47.47,69379.2446,206.0,-0.76487,0.00036,5.49551]
[1712715047828,47.48,69381.9155,206.0,-0.76387,0.00036,5.50863]
[1712715052863,47.48,69376.6528,206.0,-0.76575,0.00036,5.48397]
[1712715057898,47.49,69374.9688,206.0,-0.76632,0.00036,5.47638]
[1712715060000,47.49,69373.9724,206.0,-0.76668,0.00036,5.47166]
[1712715061926,47.49,69365.9199,206.0,-0.76956,0.00036,5.43329]
[1712715062412,47.49,69365.9199,206.0,-0.76956,0.00036,5.43329]
[1712715067967,47.5,69361.8517,206.0,-0.77098,0.00036,5.41421]
[1712715070989,47.51,69372.1049,206.0,-0.76728,0.00036,5.46367]
[1712715076025,47.51,69376.7196,206.0,-0.76559,0.00036,5.4861]
[1712715077252,47.51,69377.7522,206.0,-0.76521,0.00036,5.49108]
[1712715079676,47.52,69375.7561,206.0,-0.76592,0.00036,5.48166]
[1712715080106,47.52,69375.6519,206.0,-0.76596,0.00036,5.4812]
[1712715088110,47.52,69371.1818,206.0,-0.76754,0.00036,5.46027]
[1712715093144,47.53,69372.5641,206.0,-0.76735,0.00036,5.45505]
[1712715095158,47.53,69364.2497,206.0,-0.77032,0.00036,5.4154]
[1712715100194,47.54,69365.688,206.0,-0.76977,0.00036,5.42275]
[1712715100204,47.54,69365.688,206.0,-0.76977,0.00036,5.42275]
[1712715100614,47.54,69365.688,206.0,-0.76977,0.00036,5.42275]
[1712715111275,47.53,69366.6257,206.0,-0.76947,0.00036,5.42676]
[1712715116309,47.52,69365.8353,206.0,-0.76978,0.00036,5.42264]
[1712715121345,47.52,69366.3155,206.0,-0.76963,0.00036,5.4246]
[1712715122487,47.52,69368.8271,206.0,-0.76874,0.00036,5.43655]
[1712715128393,47.51,69372.3657,206.0,-0.76748,0.00036,5.45331]
[1712715133427,47.51,69375.6137,206.0,-0.76631,0.00036,5.46874]
[1712715138443,47.51,69373.2541,206.0,-0.76716,0.00036,5.4575]
[1712715143497,47.51,69371.2718,206.0,-0.76789,0.00036,5.44787]
[1712715148533,47.5,69372.1541,206.0,-0.7676,0.00036,5.45168]
[1712715153567,47.5,69374.451,206.0,-0.76714,0.00036,5.45007]
[1712715158603,47.49,69372.2993,206.0,-0.76795,0.00036,5.43934]
[1712715163638,47.48,69372.924,206.0,-0.76775,0.00036,5.44193]
[1712715166991,47.48,69372.587,206.0,-0.76789,0.00036,5.44007]
[1712715167666,47.48,69365.3671,206.0,-0.77049,0.00036,5.40539]
[1712715172702,47.47,69367.3088,206.0,-0.76982,0.00036,5.41446]
[1712715176730,47.47,69376.4935,206.0,-0.76651,0.00036,5.4584]
[1712715181433,47.47,69373.8494,206.0,-0.76746,0.00036,5.44581]
[1712715183444,47.47,69386.576,206.0,-0.76284,0.00036,5.50634]
[1712715184785,47.47,69399.3659,206.0,-0.75816,0.00037,5.56649]
[1712715188814,47.47,69408.9539,206.0,-0.75463,0.00037,5.61103]
[1712715191887,47.46,69410.3409,206.0,-0.75413,0.00037,5.61726]
[1712715197649,47.46,69410.0422,206.0,-0.75426,0.00037,5.6156]
[1712715197671,47.46,69410.0422,206.0,-0.75426,0.00037,5.6156]
[1712715197916,47.46,69410.7138,206.0,-0.75402,0.00037,5.61865]
[1712715203925,47.45,69412.1635,206.0,-0.75352,0.00037,5.6249]
[1712715206742,47.45,69408.6495,206.0,-0.75483,0.00037,5.60844]
[1712715207443,47.45,69401.1962,206.0,-0.75761,0.00037,5.57349]
[1712715207954,47.45,69401.1962,206.0,-0.75761,0.00037,5.57349]
[1712715208965,47.44,69387.2927,206.0,-0.76272,0.00037,5.50797]
[1712715210443,47.44,69374.9271,206.0,-0.76722,0.00036,5.44901]
[1712715211993,47.44,69366.3907,206.0,-0.77063,0.00036,5.39595]
[1712715214419,47.44,69365.1842,206.0,-0.77106,0.00036,5.39017]
[1712715216443,47.44,69357.8477,206.0,-0.77369,0.00036,5.35466]
[1712715219636,47.44,69355.4998,206.0,-0.77454,0.00036,5.34309]
[1712715222061,47.43,69343.2376,206.0,-0.7789,0.00035,5.28311]
[1712715224451,47.43,69344.84,206.0,-0.77835,0.00035,5.29073]
[1712715225260,47.43,69344.4948,206.0,-0.77848,0.00035,5.28895]
[1712715226092,47.43,69351.8454,206.0,-0.77588,0.00035,5.32479]
[1712715227096,47.43,69359.0977,206.0,-0.7733,0.00036,5.35994]
[1712715232132,47.43,69360.3687,206.0,-0.77285,0.00036,5.366]
[1712715234084,47.43,69361.1338,206.0,-0.77258,0.00036,5.36967]
[1712715239179,47.43,69364.7073,206.0,-0.77131,0.00036,5.38674]
[1712715244216,47.42,69366.7043,206.0,-0.77061,0.00036,5.39618]
[1712715244937,47.42,69366.7043,206.0,-0.77061,0.00036,5.39618]
[1712715250258,47.42,69365.2121,206.0,-0.77116,0.00036,5.38876]
[1712715255066,47.41,69366.1636,206.0,-0.77085,0.00036,5.39296]
[1712715256288,47.41,69370.8288,206.0,-0.76918,0.00036,5.41529]
[1712715258314,47.41,69363.0168,206.0,-0.772,0.00036,5.37756]
[1712715263351,47.41,69361.6402,206.0,-0.77249,0.00036,5.37085]
[1712715268386,47.41,69358.7797,206.0,-0.77351,0.00036,5.35702]
[1712715268754,47.41,69358.7797,206.0,-0.77351,0.00036,5.35702]
[1712715269173,47.41,69358.7797,206.0,-0.77351,0.00036,5.35702]
[1712715274427,47.41,69366.7151,206.0,-0.771,0.00036,5.38327]
[1712715275596,47.41,69371.3585,206.0,-0.76933,0.00036,5.40556]
[1712715277447,47.41,69389.0285,206.0,-0.76291,0.00037,5.48975]
[1712715282486,47.4,69393.3454,206.0,-0.76136,0.00037,5.50976]
[1712715284496,47.4,69385.0789,206.0,-0.7644,0.00037,5.47045]
[1712715285256,47.4,69385.0789,206.0,-0.7644,0.00037,5.47045]
[1712715286510,47.4,69374.661,206.0,-0.7682,0.00036,5.4206]
[1712715286870,47.4,69374.661,206.0,-0.7682,0.00036,5.4206]
[1712715292553,47.39,69366.7195,206.0,-0.77108,0.00036,5.38214]
[1712715294090,47.39,69364.294,206.0,-0.77196,0.00036,5.37042]
[1712715299601,47.39,69364.3722,206.0,-0.77193,0.00036,5.37082]
[1712715304637,47.39,69369.2561,206.0,-0.77018,0.00036,5.3942]
[1712715305649,47.39,69356.1331,206.0,-0.77489,0.00036,5.33066]
[1712715307661,47.39,69365.733,206.0,-0.77146,0.00036,5.37711]
[1712715312698,47.39,69366.7995,206.0,-0.77109,0.00036,5.38211]
[1712715313764,47.38,69366.886,206.0,-0.77106,0.00036,5.38248]
[1712715314179,47.38,69366.886,206.0,-0.77106,0.00036,5.38248]
[1712715315443,47.38,69375.7588,206.0,-0.76787,0.00036,5.42498]
[1712715316199,47.38,69375.7588,206.0,-0.76787,0.00036,5.42498]
[1712715321764,47.37,69383.4208,206.0,-0.76513,0.00036,5.46091]
[1712715326799,47.36,69382.1178,206.0,-0.76566,0.00036,5.4541]
[1712715328814,47.36,69372.7071,206.0,-0.76908,0.00036,5.40886]
[1712715329039,47.36,69372.7071,206.0,-0.76908,0.00036,5.40886]
[1712715331094,47.36,69367.4992,206.0,-0.77097,0.00036,5.3837]
[1712715331507,47.36,69367.4992,206.0,-0.77097,0.00036,5.3837]
[1712715332841,47.36,69359.1911,206.0,-0.77428,0.00036,5.33129]
[1712715334280,47.36,69354.9698,206.0,-0.77579,0.00036,5.31072]
[1712715338883,47.35,69340.4173,206.0,-0.78098,0.00035,5.23905]
[1712715342443,47.35,69333.147,206.0,-0.78354,0.00035,5.20306]
[1712715346211,47.35,69330.1688,206.0,-0.78458,0.00035,5.18833]
[1712715348034,47.34,69327.6221,206.0,-0.78548,0.00035,5.17555]
[1712715350976,47.34,69314.0219,206.0,-0.79021,0.00034,5.10754]
[1712715352989,47.33,69305.1615,206.0,-0.79325,0.00034,5.0631]
[1712715353996,47.33,69296.4459,206.0,-0.7962,0.00034,5.01937]
[1712715357443,47.33,69288.9334,206.0,-0.79874,0.00033,4.98138]
[1712715363063,47.33,69281.0427,206.0,-0.80138,0.00033,4.94146]
[1712715365075,47.33,69272.142,206.0,-0.80433,0.00033,4.89634]
[1712715366082,47.33,69283.1488,206.0,-0.80068,0.00033,4.95202]
[1712715371117,47.33,69285.5636,206.0,-0.7999,0.00033,4.96391]
[1712715373258,47.32,69285.4463,206.0,-0.79995,0.00033,4.9631]
[1712715373666,47.32,69285.4463,206.0,-0.79995,0.00033,4.9631]
[1712715374474,47.32,69285.4463,206.0,-0.79995,0.00033,4.9631]
[1712715375425,47.32,69284.7964,206.0,-0.80017,0.00033,4.95976]
[1712715376153,47.32,69299.4957,206.0,-0.79524,0.00034,5.03371]
[1712715381188,47.32,69290.3872,206.0,-0.79831,0.00034,4.98789]
[1712715386223,47.32,69287.724,206.0,-0.79921,0.00033,4.97428]
[1712715388236,47.32,69277.2508,206.0,-0.8027,0.00033,4.92135]
[1712715389090,47.32,69277.2508,206.0,-0.8027,0.00033,4.92135]
[1712715393105,47.32,69279.6467,206.0,-0.80225,0.00033,4.92117]
[1712715395285,47.32,69271.6146,206.0,-0.8049,0.00033,4.88042]
[1712715396720,47.32,69269.8619,206.0,-0.80548,0.00033,4.87155]
[1712715402335,47.32,69263.5207,206.0,-0.80755,0.00033,4.83938]
[1712715407370,47.32,69257.7728,206.0,-0.80944,0.00032,4.80981]
[1712715408377,47.32,69238.4083,206.0,-0.81566,0.00032,4.7109]
[1712715413414,47.33,69238.27,206.0,-0.81563,0.00032,4.71128]
[1712715414422,47.34,69231.2298,206.0,-0.81785,0.00032,4.67536]
[1712715417442,47.34,69223.6107,206.0,-0.82021,0.00031,4.63688]
[1712715421690,47.35,69229.2015,206.0,-0.81841,0.00032,4.66624]
[1712715422411,47.35,69229.2015,206.0,-0.81841,0.00032,4.66624]
[1712715422759,47.35,69224.4717,206.0,-0.81989,0.00031,4.64211]
[1712715423443,47.36,69217.0336,206.0,-0.82219,0.00031,4.60408]
[1712715423527,47.36,69217.0336,206.0,-0.82219,0.00031,4.60408]
[1712715429527,47.37,69201.2155,206.0,-0.82701,0.00031,4.52363]
[1712715430534,47.37,69192.5372,206.0,-0.82964,0.0003,4.47903]
[1712715432443,47.37,69200.0591,206.0,-0.82733,0.00031,4.51823]
[1712715434565,47.38,69188.5403,206.0,-0.8308,0.0003,4.45919]
[1712715439599,47.39,69198.1217,206.0,-0.82784,0.0003,4.50956]
[1712715444636,47.39,69204.0805,206.0,-0.82601,0.00031,4.54044]
[1712715449669,47.4,69204.7783,206.0,-0.82576,0.00031,4.54461]
[1712715452691,47.41,69193.4961,206.0,-0.82952,0.0003,4.4745]
[1712715454705,47.41,69185.717,206.0,-0.83184,0.0003,4.43478]
[1712715455712,47.41,69175.5872,206.0,-0.83485,0.0003,4.38283]
[1712715458734,47.42,69166.7676,206.0,-0.83742,0.00029,4.3379]
[1712715460749,47.42,69159.6631,206.0,-0.83949,0.00029,4.30142]
[1712715465443,47.43,69169.336,206.0,-0.83663,0.00029,4.35178]
[1712715470817,47.43,69169.6061,206.0,-0.83653,0.00029,4.35355]
[1712715475853,47.44,69162.0878,206.0,-0.83871,0.00029,4.3152]
[1712715476860,47.44,69153.2887,206.0,-0.84126,0.00029,4.26992]
[1712715478874,47.44,69160.6187,206.0,-0.83911,0.00029,4.30805]
[1712715482901,47.45,69147.8057,206.0,-0.84277,0.00029,4.24278]
[1712715485922,47.46,69158.7128,206.0,-0.83957,0.00029,4.29994]
[1712715490957,47.47,69152.8387,206.0,-0.84121,0.00029,4.27065]
[1712715495992,47.48,69154.0161,206.0,-0.84083,0.00029,4.27755]
[1712715500020,47.49,69163.0356,206.0,-0.83817,0.00029,4.32459]
[1712715505055,47.49,69163.7054,206.0,-0.83796,0.00029,4.32833]
[1712715510091,47.5,69158.8715,206.0,-0.83934,0.00029,4.30389]
[1712715512104,47.5,69150.4868,206.0,-0.84211,0.00029,4.24839]
[1712715517139,47.5,69146.5733,206.0,-0.84322,0.00029,4.22857]
[1712715522176,47.51,69132.4981,206.0,-0.84719,0.00028,4.15669]
[1712715523688,47.51,69129.9331,206.0,-0.8479,0.00028,4.14361]
[1712715524114,47.51,69129.9331,206.0,-0.8479,0.00028,4.14361]
[1712715525447,47.51,69124.2126,206.0,-0.8495,0.00028,4.11435]
[1712715528218,47.51,69114.8289,206.0,-0.8521,0.00028,4.06619]
[1712715530240,47.51,69104.4231,206.0,-0.85496,0.00027,4.01267]
[1712715535275,47.51,69100.029,206.0,-0.85615,0.00027,3.99005]
[1712715540311,47.51,69097.3222,206.0,-0.85689,0.00027,3.976]
[1712715542323,47.51,69110.3849,206.0,-0.85333,0.00027,4.04313]
[1712715544338,47.51,69103.2807,206.0,-0.85528,0.00027,4.00651]
[1712715546352,47.51,69095.6581,206.0,-0.85735,0.00027,3.96735]
[1712715551388,47.51,69097.1613,206.0,-0.85694,0.00027,3.97508]
[1712715552394,47.51,69104.4375,206.0,-0.85497,0.00027,4.01246]
[1712715557427,47.51,69110.6761,206.0,-0.85326,0.00027,4.04456]
[1712715559445,47.51,69100.4982,206.0,-0.85603,0.00027,3.99236]
[1712715564483,47.51,69106.0505,206.0,-0.85451,0.00027,4.02106]
[1712715565487,47.51,69089.3637,206.0,-0.85902,0.00027,3.93549]
[1712715570526,47.52,69084.536,206.0,-0.86027,0.00027,3.91138]
[1712715571533,47.52,69070.6298,206.0,-0.86428,0.00026,3.82815]
[1712715576443,47.54,69061.6736,206.0,-0.86654,0.00026,3.78376]
[1712715581604,47.55,69057.7476,206.0,-0.8675,0.00026,3.76487]
[1712715583616,47.55,69049.5874,206.0,-0.86955,0.00025,3.72404]
[1712715588652,47.57,69047.3276,206.0,-0.87004,0.00025,3.71421]
[1712715593687,47.58,69056.2709,206.0,-0.86769,0.00026,3.76102]
[1712715595702,47.59,69047.9284,206.0,-0.86978,0.00025,3.7194]
[1712715599729,47.64,69038.7458,206.0,-0.87184,0.00025,3.67794]
[1712715602390,47.72,69033.8323,206.0,-0.87265,0.00025,3.66168]
[1712715605365,47.78,69026.226,206.0,-0.87424,0.00025,3.62931]
[1712715605771,47.83,69012.5814,206.0,-0.87732,0.00024,3.56616]
[1712715610807,47.85,69009.0067,206.0,-0.87808,0.00024,3.55053]
[1712715611815,47.86,69024.6165,206.0,-0.87426,0.00025,3.62883]
[1712715613827,47.86,69063.1781,206.0,-0.86449,0.00026,3.82373]
[1712715615200,47.87,69067.3306,206.0,-0.8634,0.00026,3.84493]
[1712715615294,47.87,69067.3306,206.0,-0.8634,0.00026,3.84493]
[1712715619870,47.88,69084.2356,206.0,-0.85889,0.00027,3.93183]
[1712715621884,47.88,69094.3984,206.0,-0.85613,0.00027,3.98422]
[1712715623897,47.89,69104.2833,206.0,-0.85343,0.00027,4.03508]
[1712715628932,47.9,69101.7581,206.0,-0.85405,0.00027,4.0234]
[1712715633969,47.91,69105.4325,206.0,-0.85334,0.00027,4.03075]
[1712715636991,47.93,69112.9956,206.0,-0.85121,0.00028,4.07046]
[1712715637996,47.93,69126.2913,206.0,-0.84749,0.00028,4.13872]
[1712715639003,47.94,69133.8327,206.0,-0.84535,0.00028,4.17757]
[1712715644043,47.95,69131.9901,206.0,-0.84577,0.00028,4.16988]
[1712715646057,47.96,69119.445,206.0,-0.84925,0.00028,4.10644]
[1712715648071,47.97,69104.8014,206.0,-0.85325,0.00027,4.03248]
[1712715653105,47.99,69103.7068,206.0,-0.85345,0.00027,4.02868]
[1712715658140,48.01,69103.8785,206.0,-0.85331,0.00027,4.0313]
[1712715662170,48.02,69115.9562,206.0,-0.84992,0.00028,4.09404]
[1712715663175,48.02,69124.4954,206.0,-0.84754,0.00028,4.13775]
[1712715665190,48.03,69114.595,206.0,-0.85026,0.00028,4.08776]
[1712715670227,48.04,69111.6456,206.0,-0.85101,0.00028,4.0739]
[1712715672240,48.04,69103.7946,206.0,-0.85314,0.00027,4.03445]
[1712715673248,48.05,69095.597,206.0,-0.85535,0.00027,3.99311]
[1712715677276,48.06,69105.0135,206.0,-0.85271,0.00027,4.04248]
[1712715682311,48.08,69113.8688,206.0,-0.85018,0.00028,4.08925]
[1712715687347,48.1,69100.404,206.0,-0.85378,0.00027,4.02233]
[1712715692381,48.12,69098.5872,206.0,-0.85454,0.00027,4.00241]
[1712715697424,48.14,69097.814,206.0,-0.85464,0.00027,4.00036]
[1712715701452,48.14,69089.3347,206.0,-0.85691,0.00027,3.95775]
[1712715706487,48.15,69088.4383,206.0,-0.85712,0.00027,3.95378]
[1712715711522,48.15,69088.84,206.0,-0.85698,0.00027,3.95634]
[1712715716558,48.16,69091.5728,206.0,-0.85623,0.00027,3.9706]
[1712715720585,48.16,69098.4651,206.0,-0.85433,0.00027,4.00621]
[1712715723452,48.17,69091.0026,206.0,-0.85634,0.00027,3.96855]
[1712715724614,48.17,69081.2811,206.0,-0.85891,0.00027,3.91966]
[1712715729650,48.17,69086.0986,206.0,-0.85762,0.00027,3.94429]
[1712715732668,48.18,69094.9781,206.0,-0.85521,0.00027,3.98962]
[1712715736697,48.18,69113.878,206.0,-0.85002,0.00028,4.08617]
[1712715739717,48.19,69126.6952,206.0,-0.84642,0.00028,4.15182]
[1712715741732,48.2,69135.6943,206.0,-0.84386,0.00028,4.198]
[1712715743752,48.2,69142.9854,206.0,-0.84176,0.00029,4.23538]
[1712715748781,48.21,69149.1669,206.0,-0.83994,0.00029,4.26768]
[1712715751803,48.21,69157.7835,206.0,-0.83778,0.00029,4.29928]
[1712715756839,48.22,69160.9949,206.0,-0.83681,0.00029,4.31625]
[1712715761873,48.23,69166.672,206.0,-0.83509,0.00029,4.34599]
[1712715766908,48.24,69163.7077,206.0,-0.83593,0.00029,4.33153]
[1712715771943,48.25,69162.861,206.0,-0.83613,0.00029,4.32797]
[1712715776978,48.26,69166.3592,206.0,-0.83506,0.00029,4.34652]
[1712715782014,48.27,69163.939,206.0,-0.83572,0.00029,4.33503]
[1712715787049,48.27,69155.1503,206.0,-0.83825,0.00029,4.29102]
[1712715792085,48.28,69152.2942,206.0,-0.83903,0.00029,4.2773]
[1712715797121,48.29,69152.085,206.0,-0.83905,0.00029,4.27693]
[1712715801149,48.3,69159.111,206.0,-0.83698,0.00029,4.31313]
[1712715803162,48.3,69166.3558,206.0,-0.83484,0.00029,4.35018]
[1712715808198,48.3,69163.9536,206.0,-0.83554,0.00029,4.33821]
[1712715813232,48.31,69167.7589,206.0,-0.83474,0.00029,4.34555]
[1712715818267,48.32,69169.8923,206.0,-0.83408,0.00029,4.35699]
[1712715823302,48.32,69170.3352,206.0,-0.83391,0.00029,4.35986]
[1712715828339,48.33,69168.7998,206.0,-0.83432,0.00029,4.35279]
[1712715833374,48.34,69163.6482,206.0,-0.83579,0.00029,4.32743]
[1712715835391,48.34,69147.1276,206.0,-0.84058,0.00029,4.24373]
[1712715836396,48.34,69116.4294,206.0,-0.84923,0.00028,4.08838]
[1712715838413,48.34,69109.2472,206.0,-0.85121,0.00027,4.05212]
[1712715843443,48.35,69110.373,206.0,-0.85086,0.00027,4.05847]
[1712715848483,48.36,69116.3533,206.0,-0.84915,0.00028,4.0898]
[1712715850498,48.37,69124.9367,206.0,-0.84674,0.00028,4.13375]
[1712715851504,48.37,69132.9229,206.0,-0.84447,0.00028,4.17448]
[1712715853520,48.38,69141.8598,206.0,-0.84191,0.00029,4.22018]
[1712715856540,48.39,69149.8736,206.0,-0.83957,0.00029,4.26154]
[1712715857548,48.39,69158.0434,206.0,-0.83719,0.00029,4.30309]
[1712715858444,48.39,69165.1112,206.0,-0.83511,0.00029,4.33907]
[1712715859800,48.39,69164.1112,206.0,-0.83539,0.00029,4.33424]
[1712715861444,48.4,69172.7079,206.0,-0.83284,0.0003,4.37808]
[1712715863589,48.4,69163.0969,206.0,-0.83567,0.00029,4.32941]
[1712715866610,48.4,69154.2987,206.0,-0.83823,0.00029,4.28501]
[1712715871646,48.41,69156.7547,206.0,-0.83784,0.00029,4.28543]
[1712715876681,48.42,69155.8606,206.0,-0.83804,0.00029,4.28191]
[1712715881715,48.43,69152.7171,206.0,-0.83888,0.00029,4.26717]
[1712715886750,48.44,69151.1671,206.0,-0.83927,0.00029,4.26042]
[1712715891785,48.45,69145.7232,206.0,-0.84078,0.00029,4.2339]
[1712715893799,48.46,69137.3796,206.0,-0.84313,0.00028,4.19222]
[1712715898834,48.47,69134.4105,206.0,-0.84392,0.00028,4.17813]
[1712715903869,48.48,69134.4874,206.0,-0.84385,0.00028,4.17934]
[1712715904878,48.49,69147.9416,206.0,-0.83998,0.00029,4.24787]
[1712715906890,48.49,69155.0962,206.0,-0.83789,0.00029,4.28443]
[1712715909911,48.5,69169.8805,206.0,-0.83353,0.00029,4.35974]
[1712715914946,48.51,69173.8262,206.0,-0.83233,0.0003,4.38031]
[1712715918694,48.51,69175.9709,206.0,-0.83167,0.0003,4.39146]
[1712715919982,48.51,69183.4434,206.0,-0.82942,0.0003,4.42952]
[1712715920988,48.52,69195.0544,206.0,-0.82591,0.0003,4.48816]
[1712715926024,48.53,69196.8465,206.0,-0.82528,0.0003,4.49866]
[1712715931059,48.55,69194.3768,206.0,-0.82633,0.0003,4.47463]
[1712715936095,48.56,69192.6718,206.0,-0.82677,0.0003,4.4672]
[1712715938108,48.57,69203.8138,206.0,-0.82336,0.00031,4.52366]
[1712715943142,48.58,69204.1287,206.0,-0.8232,0.00031,4.52627]
[1712715948179,48.59,69201.1161,206.0,-0.82406,0.00031,4.51203]
[1712715949184,48.59,69191.8348,206.0,-0.82687,0.0003,4.46559]
[1712715954221,48.61,69187.0279,206.0,-0.82825,0.0003,4.44257]
[1712715957241,48.61,69178.6954,206.0,-0.83071,0.0003,4.4011]
[1712715961269,48.62,69171.3034,206.0,-0.83287,0.0003,4.36447]
[1712715965298,48.62,69151.7653,206.0,-0.83854,0.00029,4.26657]
[1712715970334,48.64,69146.1304,206.0,-0.8401,0.00029,4.23927]
[1712715975368,48.65,69142.1134,206.0,-0.84118,0.00029,4.22038]
[1712715980403,48.67,69143.0283,206.0,-0.84085,0.00029,4.22618]
[1712715984431,48.68,69154.9303,206.0,-0.83736,0.00029,4.28722]
[1712715986443,48.68,69165.0853,206.0,-0.83437,0.00029,4.33875]
[1712715987443,48.69,69173.4379,206.0,-0.8319,0.0003,4.38085]
[1712715990443,48.69,69184.7547,206.0,-0.82851,0.0003,4.43802]
[1712715995506,48.69,69190.3415,206.0,-0.82717,0.0003,4.4538]
[1712716000542,48.7,69185.6447,206.0,-0.82855,0.0003,4.43081]
[1712716001549,48.7,69192.6407,206.0,-0.82644,0.0003,4.46597]
[1712716006612,48.7,69186.6057,206.0,-0.82825,0.0003,4.43586]
[1712716007591,48.71,69171.0603,206.0,-0.83287,0.0003,4.35793]
[1712716012626,48.72,69167.8614,206.0,-0.83377,0.00029,4.34259]
[1712716017661,48.73,69164.2255,206.0,-0.83478,0.00029,4.32517]
[1712716022697,48.73,69153.932,206.0,-0.83775,0.00029,4.27402]
[1712716027732,48.74,69133.3881,206.0,-0.84359,0.00028,4.17143]
[1712716029443,48.74,69126.3915,206.0,-0.84553,0.00028,4.13669]
[1712716031768,48.75,69115.9863,206.0,-0.84842,0.00028,4.08465]
[1712716035455,48.76,69123.2638,206.0,-0.84634,0.00028,4.12214]
[1712716036219,48.76,69123.2638,206.0,-0.84634,0.00028,4.12214]
[1712716036821,48.76,69130.8818,206.0,-0.8442,0.00028,4.1604]
[1712716037828,48.76,69120.2247,206.0,-0.84718,0.00028,4.10699]
[1712716038443,48.76,69110.4,206.0,-0.8499,0.00028,4.0577]
[1712716043870,48.76,69110.152,206.0,-0.84994,0.00027,4.057]
[1712716048904,48.77,69115.66,206.0,-0.84838,0.00028,4.0854]
[1712716053941,48.78,69103.8746,206.0,-0.85195,0.00027,4.01425]
[1712716058974,48.78,69100.7209,206.0,-0.8528,0.00027,3.99848]
[1712716063977,48.78,69100.0291,206.0,-0.85299,0.00027,3.99501]
[1712716067030,48.78,69092.7587,206.0,-0.85495,0.00027,3.95874]
[1712716068443,48.78,69083.7558,206.0,-0.85736,0.00027,3.9138]
[1712716070052,48.78,69076.8865,206.0,-0.85917,0.00026,3.87964]
[1712716075087,48.79,69080.1683,206.0,-0.85829,0.00026,3.89629]
[1712716080122,48.79,69075.185,206.0,-0.8596,0.00026,3.87161]
[1712716083144,48.79,69066.9018,206.0,-0.86177,0.00026,3.83035]
[1712716085157,48.79,69046.4363,206.0,-0.86703,0.00025,3.72872]
[1712716090192,48.79,69043.6748,206.0,-0.86773,0.00025,3.71505]
[1712716094219,48.79,69034.3503,206.0,-0.87007,0.00025,3.66896]
[1712716095226,48.79,69026.6636,206.0,-0.87198,0.00025,3.63105]
[1712716097240,48.79,69018.7282,206.0,-0.87393,0.00024,3.59202]
[1712716101268,48.79,69027.7468,206.0,-0.87171,0.00025,3.63639]
[1712716106304,48.79,69023.793,206.0,-0.87269,0.00025,3.61692]
[1712716110331,48.79,69014.5073,206.0,-0.87496,0.00024,3.5713]
[1712716115366,48.79,69014.7456,206.0,-0.87527,0.00024,3.55989]
[1712716120402,48.79,69013.9029,206.0,-0.87545,0.00024,3.55615]
[1712716125437,48.81,69015.9654,206.0,-0.87485,0.00024,3.56821]
[1712716130471,48.83,69022.6749,206.0,-0.87311,0.00025,3.60323]
[1712716135507,48.85,69034.2511,206.0,-0.87014,0.00025,3.66205]
[1712716140541,48.85,69031.2691,206.0,-0.87089,0.00025,3.64727]
[1712716145576,48.85,69029.68,206.0,-0.87128,0.00025,3.63945]
[1712716150610,48.85,69036.475,206.0,-0.86959,0.00025,3.67294]
[1712716155646,48.86,69036.3269,206.0,-0.8696,0.00025,3.67283]
[1712716160681,48.87,69037.1028,206.0,-0.86934,0.00025,3.67778]
[1712716165716,48.88,69042.4918,206.0,-0.86794,0.00025,3.70524]
[1712716170752,48.88,69046.9814,206.0,-0.8668,0.00025,3.72764]
[1712716172766,48.88,69053.951,206.0,-0.86538,0.00026,3.74953]
[1712716175786,48.88,69064.2832,206.0,-0.86271,0.00026,3.80081]
[1712716180821,48.88,69068.2346,206.0,-0.86168,0.00026,3.82053]
[1712716185857,48.88,69071.3638,206.0,-0.86086,0.00026,3.83602]
[1712716190891,48.88,69070.102,206.0,-0.8612,0.00026,3.82962]
[1712716192905,48.88,69059.6295,206.0,-0.86392,0.00026,3.77769]
[1712716197944,48.89,69060.6164,206.0,-0.86365,0.00026,3.78289]
[1712716202980,48.89,69060.5812,206.0,-0.86364,0.00026,3.78306]
[1712716206444,48.89,69050.8259,206.0,-0.86613,0.00026,3.73492]
[1712716211036,48.89,69059.2539,206.0,-0.86397,0.00026,3.77676]
[1712716215063,48.89,69066.2197,206.0,-0.86216,0.00026,3.81137]
[1712716217078,48.89,69053.5407,206.0,-0.86543,0.00026,3.74854]
[1712716222111,48.89,69050.4843,206.0,-0.86621,0.00026,3.73342]
[1712716223118,48.9,69059.4012,206.0,-0.86391,0.00026,3.77782]
[1712716228155,48.89,69054.9757,206.0,-0.86506,0.00026,3.75565]
[1712716232186,48.89,69036.6422,206.0,-0.87007,0.00025,3.65242]
[1712716234198,48.89,69027.7369,206.0,-0.87229,0.00025,3.60862]
[1712716239234,48.89,69025.6758,206.0,-0.8728,0.00025,3.59849]
[1712716244269,48.89,69022.5364,206.0,-0.87357,0.00025,3.58309]
[1712716249305,48.89,69024.1553,206.0,-0.87318,0.00025,3.59103]
[1712716254339,48.89,69027.5609,206.0,-0.87233,0.00025,3.60775]
[1712716259373,48.89,69025.0285,206.0,-0.87296,0.00025,3.59532]
[1712716263403,48.89,69017.4261,206.0,-0.87483,0.00024,3.55805]
[1712716268436,48.89,69014.7271,206.0,-0.87548,0.00024,3.54496]
[1712716273471,48.9,69015.1373,206.0,-0.87535,0.00024,3.54756]
[1712716276493,48.9,69038.0244,206.0,-0.86968,0.00025,3.6602]
[1712716279514,48.9,69044.8887,206.0,-0.86794,0.00025,3.6942]
[1712716283548,48.91,69033.4404,206.0,-0.87082,0.00025,3.63779]
[1712716288584,48.91,69035.2854,206.0,-0.87035,0.00025,3.6469]
[1712716293443,48.9,69027.8359,206.0,-0.87258,0.00025,3.59743]
[1712716295632,48.9,69020.6144,206.0,-0.87436,0.00025,3.56202]
[1712716300668,48.9,69020.1893,206.0,-0.87446,0.00024,3.55999]
[1712716305704,48.91,69015.5594,206.0,-0.87559,0.00024,3.53743]
[1712716309906,48.91,69016.3526,206.0,-0.87539,0.00024,3.54138]
[1712716310627,48.91,69016.3526,206.0,-0.87539,0.00024,3.54138]
[1712716311744,48.91,69004.6832,206.0,-0.87821,0.00024,3.48444]
[1712716316779,48.92,69000.1398,206.0,-0.87921,0.00024,3.46397]
[1712716321814,48.93,69006.6515,206.0,-0.8776,0.00024,3.49668]
[1712716326849,48.94,69007.3316,206.0,-0.8774,0.00024,3.50083]
[1712716331885,48.95,69012.4076,206.0,-0.87614,0.00024,3.5263]
[1712716333898,48.95,69005.5664,206.0,-0.87777,0.00024,3.49326]
[1712716338444,48.96,68994.8999,206.0,-0.88026,0.00024,3.44246]
[1712716340947,48.97,68985.8043,206.0,-0.88238,0.00023,3.39899]
[1712716344443,48.98,68973.8769,206.0,-0.88508,0.00023,3.34275]
[1712716346991,48.99,68965.6961,206.0,-0.88691,0.00023,3.30432]
[1712716352029,49.01,68963.1459,206.0,-0.88774,0.00023,3.28187]
[1712716357064,49.03,68959.3581,206.0,-0.88849,0.00023,3.26614]
[1712716362108,49.06,68958.8691,206.0,-0.88849,0.00023,3.26612]
[1712716367135,49.08,68959.0283,206.0,-0.88834,0.00023,3.26919]
[1712716372174,49.1,68959.7544,206.0,-0.88807,0.00023,3.27492]
[1712716377206,49.13,68958.2466,206.0,-0.8883,0.00022,3.27002]
[1712716382239,49.15,68960.0048,206.0,-0.8878,0.00023,3.28061]
[1712716383247,49.15,68953.0582,206.0,-0.88933,0.00022,3.24808]
[1712716383444,49.16,68945.2626,206.0,-0.89104,0.00022,3.2117]
[1712716386268,49.17,68929.9852,206.0,-0.89432,0.00022,3.14095]
[1712716391303,49.21,68931.3682,206.0,-0.89385,0.00022,3.15106]
[1712716393317,49.22,68938.5393,206.0,-0.89224,0.00022,3.18594]
[1712716398352,49.25,68936.7885,206.0,-0.89249,0.00022,3.18054]
[1712716402380,49.26,68947.1867,206.0,-0.89014,0.00022,3.23071]
[1712716405402,49.27,68963.2627,206.0,-0.8865,0.00023,3.30786]
[1712716406408,49.27,68972.6966,206.0,-0.88431,0.00023,3.35356]
[1712716411443,49.29,68981.0494,206.0,-0.88267,0.00023,3.3824]
[1712716415474,49.3,68971.5801,206.0,-0.8848,0.00023,3.33831]
[1712716417488,49.31,68963.6264,206.0,-0.88658,0.00023,3.30115]
[1712716422524,49.32,68960.0332,206.0,-0.88733,0.00023,3.28525]
[1712716426552,49.32,68967.1503,206.0,-0.8857,0.00023,3.31946]
[1712716431586,49.33,68972.3052,206.0,-0.88451,0.00023,3.34419]
[1712716432595,49.33,68964.9171,206.0,-0.8862,0.00023,3.30904]
[1712716437628,49.34,68961.5726,206.0,-0.88688,0.00023,3.29474]
[1712716442663,49.36,68967.2809,206.0,-0.88549,0.00023,3.32383]
[1712716445683,49.37,68955.357,206.0,-0.88815,0.00022,3.26793]
[1712716450726,49.38,68959.8189,206.0,-0.88708,0.00023,3.29052]
[1712716452444,49.39,68968.1933,206.0,-0.88516,0.00023,3.33077]
[1712716455443,49.39,68978.5756,206.0,-0.88274,0.00023,3.38082]
[1712716460795,49.4,68975.3718,206.0,-0.88345,0.00023,3.36619]
[1712716465829,49.41,68977.5159,206.0,-0.88292,0.00023,3.37719]
[1712716468851,49.41,68987.0789,206.0,-0.88067,0.00023,3.42334]
[1712716473443,49.42,68978.8768,206.0,-0.88289,0.00023,3.37257]
[1712716478922,49.44,68983.0511,206.0,-0.88185,0.00023,3.39395]
[1712716483956,49.45,68981.852,206.0,-0.88206,0.00023,3.38965]
[1712716488992,49.47,68986.6318,206.0,-0.88088,0.00023,3.41385]
[1712716493018,49.47,68998.7879,206.0,-0.87796,0.00024,3.47308]
[1712716498055,49.48,68995.3588,206.0,-0.87874,0.00024,3.45735]
[1712716503089,49.49,68997.4053,206.0,-0.87821,0.00024,3.46813]
[1712716508125,49.5,69003.9046,206.0,-0.87661,0.00024,3.50025]
[1712716513164,49.5,69009.7698,206.0,-0.87518,0.00024,3.52902]
[1712716518197,49.51,69008.2688,206.0,-0.87552,0.00024,3.52221]
[1712716523233,49.51,69024.2297,206.0,-0.8716,0.00025,3.59989]
[1712716525245,49.51,69033.4563,206.0,-0.86931,0.00025,3.64484]
[1712716526252,49.51,69023.6379,206.0,-0.87175,0.00025,3.59703]
[1712716530294,49.51,69031.9046,206.0,-0.86971,0.00025,3.637]
[1712716535325,49.51,69039.7416,206.0,-0.86812,0.00025,3.66241]
[1712716540362,49.51,69039.1557,206.0,-0.86826,0.00025,3.65955]
[1712716542374,49.51,69032.2305,206.0,-0.87,0.00025,3.62583]
[1712716547409,49.51,69031.9872,206.0,-0.87006,0.00025,3.62464]
[1712716552444,49.51,69031.5361,206.0,-0.87017,0.00025,3.62246]
[1712716556476,49.51,69024.5589,206.0,-0.8719,0.00025,3.58856]
[1712716557443,49.51,69017.4796,206.0,-0.87364,0.00024,3.55423]
[1712716559492,49.52,69009.6379,206.0,-0.87553,0.00024,3.5167]
[1712716562513,49.52,69001.1216,206.0,-0.87754,0.00024,3.47632]
[1712716567549,49.54,69005.983,206.0,-0.8763,0.00024,3.50115]
[1712716569443,49.54,69016.2127,206.0,-0.8738,0.00024,3.55097]
[1712716573592,49.55,69025.3543,206.0,-0.87153,0.00025,3.59579]
[1712716574598,49.55,69033.7394,206.0,-0.86945,0.00025,3.63654]
[1712716577620,49.55,69041.9823,206.0,-0.86737,0.00025,3.67671]
[1712716579633,49.55,69055.2364,206.0,-0.864,0.00026,3.74145]
[1712716584669,49.55,69054.8245,206.0,-0.8641,0.00026,3.73943]
[1712716589703,49.55,69056.8828,206.0,-0.86358,0.00026,3.74948]
[1712716594740,49.55,69050.9813,206.0,-0.86546,0.00026,3.70783]
[1712716599773,49.55,69050.3521,206.0,-0.86561,0.00026,3.70495]
[1712716604808,49.55,69052.4966,206.0,-0.86506,0.00026,3.71551]
[1712716609844,49.55,69050.9061,206.0,-0.86546,0.00026,3.70791]
[1712716614878,49.55,69051.4085,206.0,-0.86532,0.00026,3.71045]
[1712716619913,49.55,69050.0389,206.0,-0.86566,0.00026,3.70393]
[1712716624948,49.56,69054.0722,206.0,-0.86463,0.00026,3.72374]
[1712716629982,49.56,69050.8334,206.0,-0.86545,0.00026,3.70805]
[1712716634010,49.56,69038.6005,206.0,-0.86856,0.00025,3.64822]
[1712716639046,49.55,69034.824,206.0,-0.86952,0.00025,3.62956]
[1712716644083,49.55,69034.1062,206.0,-0.86971,0.00025,3.6259]
[1712716645089,49.55,69048.7672,206.0,-0.86601,0.00025,3.69739]
[1712716650124,49.55,69053.6992,206.0,-0.86474,0.00026,3.72152]
[1712716655161,49.55,69049.293,206.0,-0.86624,0.00025,3.68735]
[1712716660199,49.55,69051.561,206.0,-0.86566,0.00026,3.69829]
[1712716665229,49.56,69049.8101,206.0,-0.8661,0.00025,3.69002]
[1712716670266,49.56,69047.6542,206.0,-0.86663,0.00025,3.67982]
[1712716675300,49.56,69047.7672,206.0,-0.86658,0.00025,3.68067]
[1712716680334,49.56,69040.113,206.0,-0.86853,0.00025,3.6432]
[1712716683355,49.56,69032.2253,206.0,-0.87051,0.00025,3.60478]
[1712716688391,49.56,69020.949,206.0,-0.87331,0.00025,3.54985]
[1712716693428,49.55,69015.1655,206.0,-0.87473,0.00024,3.52165]
[1712716695442,49.56,69003.6709,206.0,-0.87747,0.00024,3.46698]
[1712716697464,49.57,68993.0486,206.0,-0.87996,0.00024,3.41687]
[1712716702496,49.6,68998.1766,206.0,-0.87862,0.00024,3.44393]
[1712716703504,49.6,68984.9183,206.0,-0.88173,0.00023,3.38085]
[1712716705517,49.61,68974.4856,206.0,-0.8841,0.00023,3.33221]
[1712716710552,49.63,68973.6074,206.0,-0.88422,0.00023,3.32964]
[1712716715587,49.64,68984.8011,206.0,-0.88192,0.00023,3.37172]
[1712716720622,49.66,68988.4945,206.0,-0.881,0.00023,3.39048]
[1712716725657,49.67,68993.876,206.0,-0.87968,0.00024,3.41724]
[1712716730693,49.68,68992.0989,206.0,-0.88002,0.00024,3.41038]
[1712716732705,49.69,68985.1655,206.0,-0.88161,0.00023,3.37805]
[1712716737741,49.71,68981.5134,206.0,-0.88237,0.00023,3.36239]
[1712716741769,49.72,68974.3445,206.0,-0.88397,0.00023,3.32965]
[1712716743784,49.73,68987.4591,206.0,-0.88089,0.00023,3.3926]
[1712716745799,49.73,68998.9228,206.0,-0.87816,0.00024,3.44779]
[1712716748819,49.74,69026.3337,206.0,-0.87148,0.00025,3.58009]
[1712716751840,49.74,69034.8803,206.0,-0.86934,0.00025,3.62166]
[1712716756875,49.74,69034.8324,206.0,-0.86936,0.00025,3.62143]
[1712716759385,49.74,69033.524,206.0,-0.86968,0.00025,3.61509]
[1712716759897,49.74,69045.8469,206.0,-0.86658,0.00025,3.67489]
[1712716760904,49.74,69058.8568,206.0,-0.86325,0.00026,3.73824]
[1712716765938,49.74,69052.6588,206.0,-0.86484,0.00026,3.70803]
[1712716770976,49.74,69052.7359,206.0,-0.86483,0.00026,3.70841]
[1712716771221,49.74,69052.7359,206.0,-0.86483,0.00026,3.70841]
[1712716773994,49.73,69066.2225,206.0,-0.86175,0.00026,3.76073]
[1712716779031,49.72,69064.7726,206.0,-0.86217,0.00026,3.75284]
[1712716784066,49.71,69065.9248,206.0,-0.86194,0.00026,3.7573]
[1712716787086,49.7,69058.5593,206.0,-0.86388,0.00026,3.72062]
[1712716791116,49.7,69051.4837,206.0,-0.86573,0.00026,3.68556]
[1712716796149,49.7,69053.0388,206.0,-0.86534,0.00026,3.69297]
[1712716801185,49.7,69047.8729,206.0,-0.86666,0.00025,3.66782]
[1712716805215,49.7,69034.9552,206.0,-0.86991,0.00025,3.60509]
[1712716808241,49.7,69026.4786,206.0,-0.87202,0.00025,3.56407]
[1712716810253,49.7,69018.0783,206.0,-0.87408,0.00024,3.52363]
[1712716812268,49.7,69009.1929,206.0,-0.87622,0.00024,3.48123]
[1712716817304,49.71,69011.102,206.0,-0.87571,0.00024,3.49143]
[1712716821331,49.72,69022.6172,206.0,-0.87286,0.00025,3.5476]
[1712716826367,49.73,69011.3742,206.0,-0.87557,0.00024,3.49406]
[1712716829387,49.73,69004.1166,206.0,-0.87729,0.00024,3.45987]
[1712716831401,49.74,68995.1943,206.0,-0.87976,0.00024,3.40498]
[1712716832616,49.74,68992.8312,206.0,-0.8803,0.00024,3.39403]
[1712716833415,49.75,68983.301,206.0,-0.88252,0.00023,3.34904]
[1712716838450,49.76,68980.6953,206.0,-0.88304,0.00023,3.33835]
[1712716844491,49.78,68980.2525,206.0,-0.88307,0.00023,3.33773]
[1712716848444,49.79,68973.2239,206.0,-0.88464,0.00023,3.30552]
[1712716853555,49.81,68973.102,206.0,-0.88459,0.00023,3.3065]
[1712716858591,49.82,68975.6583,206.0,-0.88394,0.00023,3.32]
[1712716860905,49.83,68976.017,206.0,-0.88383,0.00023,3.32221]
[1712716864646,49.84,68967.6664,206.0,-0.88569,0.00023,3.28388]
[1712716866444,49.85,68956.9002,206.0,-0.88809,0.00022,3.23399]
[1712716871695,49.87,68939.5004,206.0,-0.89186,0.00022,3.15476]
[1712716876731,49.89,68939.7314,206.0,-0.89168,0.00022,3.15839]
[1712716881765,49.93,68942.0934,206.0,-0.89102,0.00022,3.17242]
[1712716886801,49.95,68944.9957,206.0,-0.89027,0.00022,3.18827]
[1712716891837,49.97,68938.854,206.0,-0.89189,0.00022,3.14904]
[1712716895605,49.99,68934.8835,206.0,-0.89268,0.00022,3.13221]
[1712716896945,50.0,68928.3592,206.0,-0.89405,0.00022,3.10301]
[1712716897105,50.0,68928.3592,206.0,-0.89405,0.00022,3.10301]
[1712716897878,50.0,68902.6091,206.0,-0.89949,0.00021,2.98545]
[1712716898885,50.01,68884.0679,206.0,-0.90326,0.0002,2.90216]
[1712716903922,50.03,68879.7244,206.0,-0.90401,0.0002,2.88553]
[1712716907948,50.06,68887.2493,206.0,-0.90239,0.0002,2.92144]
[1712716912985,50.08,68889.4302,206.0,-0.90184,0.0002,2.9337]
[1712716918019,50.1,68891.673,206.0,-0.90127,0.0002,2.94615]
[1712716923055,50.13,68892.0871,206.0,-0.90107,0.0002,2.95065]
[1712716928089,50.15,68884.6683,206.0,-0.90248,0.0002,2.91944]
[1712716933127,50.17,68883.9188,206.0,-0.90256,0.0002,2.91775]
[1712716938161,50.19,68885.8506,206.0,-0.90209,0.0002,2.92803]
[1712716943194,50.2,68889.3264,206.0,-0.90131,0.0002,2.94519]
[1712716947223,50.21,68881.3432,206.0,-0.90288,0.0002,2.91055]
[1712716951251,50.23,68888.2925,206.0,-0.90176,0.0002,2.93069]
[1712716956286,50.24,68892.0574,206.0,-0.90093,0.00021,2.94902]
[1712716958300,50.25,68884.9202,206.0,-0.90236,0.0002,2.91754]
[1712716963334,50.27,68879.5706,206.0,-0.90336,0.0002,2.8953]
[1712716966356,50.28,68889.9991,206.0,-0.9012,0.0002,2.94305]
[1712716971391,50.29,68888.5552,206.0,-0.90143,0.0002,2.93796]
[1712716976426,50.31,68885.6745,206.0,-0.90195,0.0002,2.92654]
[1712716980443,50.32,68878.228,206.0,-0.90339,0.0002,2.89453]
[1712716985490,50.34,68879.3852,206.0,-0.90308,0.0002,2.90145]
[1712716989444,50.35,68867.908,206.0,-0.90531,0.0002,2.85173]
[1712716991531,50.36,68856.081,206.0,-0.90759,0.00019,2.80042]
[1712716996566,50.39,68842.6845,206.0,-0.91005,0.00019,2.74432]
[1712716999587,50.4,68852.0887,206.0,-0.90817,0.00019,2.78711]
[1712717001443,50.41,68860.2663,206.0,-0.90654,0.0002,2.82404]
[1712717003617,50.42,68851.5922,206.0,-0.90818,0.00019,2.78687]
[1712717007443,50.44,68861.8586,206.0,-0.9061,0.0002,2.83399]
[1712717012682,50.47,68853.4166,206.0,-0.90799,0.00019,2.7868]
[1712717014234,50.47,68850.5724,206.0,-0.90852,0.00019,2.77486]
[1712717014848,50.48,68853.1842,206.0,-0.90799,0.00019,2.78682]
[1712717014994,50.48,68853.1842,206.0,-0.90799,0.00019,2.78682]
[1712717015279,50.48,68853.1842,206.0,-0.90799,0.00019,2.78682]
[1712717015702,50.48,68868.61,206.0,-0.90495,0.0002,2.85521]
[1712717016041,50.48,68868.61,206.0,-0.90495,0.0002,2.85521]
[1712717020739,50.5,68857.5568,206.0,-0.90703,0.0002,2.80855]
[1712717025773,50.53,68854.0245,206.0,-0.90761,0.00019,2.79542]
[1712717028443,50.54,68844.4371,206.0,-0.9094,0.00019,2.75473]
[1712717030823,50.54,68829.9382,206.0,-0.91212,0.00019,2.69238]
[1712717031831,50.55,68822.1514,206.0,-0.91355,0.00018,2.65926]
[1712717032839,50.55,68811.8247,206.0,-0.91543,0.00018,2.61558]
[1712717036864,50.57,68820.5997,206.0,-0.91375,0.00018,2.65469]
[1712717039886,50.58,68831.1263,206.0,-0.91175,0.00019,2.70086]
[1712717042912,50.59,68822.3355,206.0,-0.91336,0.00018,2.66383]
[1712717044926,50.59,68813.6722,206.0,-0.91492,0.00018,2.62751]
[1712717049961,50.61,68810.0193,206.0,-0.9155,0.00018,2.61382]
[1712717052444,50.62,68799.263,206.0,-0.91738,0.00018,2.56957]
[1712717055046,50.63,68795.446,206.0,-0.91802,0.00018,2.55446]
[1712717056080,50.64,68790.1168,206.0,-0.91894,0.00018,2.53263]
[1712717061444,50.67,68775.0556,206.0,-0.92142,0.00017,2.47337]
[1712717067080,50.7,68773.649,206.0,-0.92156,0.00017,2.46976]
[1712717067444,50.7,68781.1498,206.0,-0.92026,0.00017,2.50119]
[1712717072115,50.72,68772.8131,206.0,-0.92195,0.00017,2.45655]
[1712717077150,50.74,68771.7767,206.0,-0.92202,0.00017,2.45503]
[1712717082186,50.77,68769.6826,206.0,-0.92228,0.00017,2.44868]
[1712717085211,50.78,68755.6108,206.0,-0.92458,0.00017,2.39274]
[1712717089235,50.8,68763.5909,206.0,-0.92316,0.00017,2.4274]
[1712717094270,50.83,68764.1538,206.0,-0.92296,0.00017,2.43211]
[1712717096284,50.84,68770.9943,206.0,-0.92176,0.00017,2.46106]
[1712717099306,50.85,68758.1227,206.0,-0.92388,0.00017,2.4098]
[1712717104343,50.87,68743.9585,206.0,-0.92613,0.00016,2.3547]
[1712717107361,50.9,68763.8473,206.0,-0.92274,0.00017,2.43749]
[1712717110385,50.91,68746.6843,206.0,-0.92554,0.00016,2.36937]
[1712717111392,50.92,68739.3142,206.0,-0.92671,0.00016,2.34038]
[1712717115420,50.93,68746.9163,206.0,-0.92541,0.00016,2.37253]
[1712717119447,50.96,68739.107,206.0,-0.92658,0.00016,2.34373]
[1712717124483,50.99,68738.1079,206.0,-0.92663,0.00016,2.34247]
[1712717127443,51.01,68727.3508,206.0,-0.92829,0.00016,2.30144]
[1712717132538,51.08,68729.5316,206.0,-0.92796,0.00016,2.30582]
[1712717136445,51.1,68738.0267,206.0,-0.92654,0.00016,2.34094]
[1712717138580,51.1,68729.5718,206.0,-0.92787,0.00016,2.30802]
[1712717141601,51.12,68720.5805,206.0,-0.92925,0.00016,2.2738]
[1712717144475,51.2,68717.2576,206.0,-0.92942,0.00016,2.26939]
[1712717144987,51.2,68717.2576,206.0,-0.92942,0.00016,2.26939]
[1712717145445,51.26,68705.155,206.0,-0.93111,0.00015,2.22719]
[1712717146639,51.37,68688.9207,206.0,-0.93313,0.00015,2.17593]
[1712717151444,51.66,68678.0018,206.0,-0.93365,0.00015,2.1625]
[1712717156708,51.94,68685.6796,206.0,-0.93145,0.00015,2.21812]
[1712717161742,51.96,68699.9549,206.0,-0.92918,0.00016,2.27491]
[1712717163443,51.97,68689.633,206.0,-0.93073,0.00015,2.23605]
[1712717168791,52.04,68685.4064,206.0,-0.93112,0.00015,2.22639]
[1712717173828,52.06,68695.8973,206.0,-0.92942,0.00015,2.26875]
[1712717174813,52.06,68695.8973,206.0,-0.92942,0.00015,2.26875]
[1712717175892,52.07,68701.5138,206.0,-0.92852,0.00016,2.29115]
[1712717175923,52.07,68701.5138,206.0,-0.92852,0.00016,2.29115]
[1712717176262,52.07,68701.5138,206.0,-0.92852,0.00016,2.29115]
[1712717176848,52.07,68686.6525,206.0,-0.93079,0.00015,2.23443]
[1712717177856,52.12,68678.8378,206.0,-0.93179,0.00015,2.20946]
[1712717179875,52.23,68669.0538,206.0,-0.93285,0.00015,2.18234]
[1712717181443,52.34,68662.0767,206.0,-0.93347,0.00015,2.16663]
[1712717181604,52.34,68662.0767,206.0,-0.93347,0.00015,2.16663]
[1712717182891,52.4,68639.4636,206.0,-0.93651,0.00014,2.08862]
[1712717183129,52.4,68639.4636,206.0,-0.93651,0.00014,2.08862]
[1712717183351,52.4,68639.4636,206.0,-0.93651,0.00014,2.08862]
[1712717183899,52.46,68630.3249,206.0,-0.93758,0.00014,2.0609]
[1712717186919,52.64,68637.4642,206.0,-0.93593,0.00014,2.10352]
[1712717191954,52.83,68640.8206,206.0,-0.93506,0.00014,2.12231]
[1712717197000,52.96,68646.2285,206.0,-0.93378,0.00014,2.15489]
[1712717202035,52.99,68652.5221,206.0,-0.93275,0.00015,2.1809]
[1712717207069,53.02,68660.1078,206.0,-0.93153,0.00015,2.21164]
[1712717208077,53.02,68667.963,206.0,-0.93034,0.00015,2.2415]
[1712717208838,53.02,68667.963,206.0,-0.93034,0.00015,2.2415]
[1712717209085,53.03,68680.4872,206.0,-0.92842,0.00015,2.28923]
[1712717210089,53.03,68690.2158,206.0,-0.9269,0.00016,2.32669]
[1712717214119,53.04,68699.3708,206.0,-0.92542,0.00016,2.36299]
[1712717217139,53.08,68687.0312,206.0,-0.92722,0.00016,2.31897]
[1712717219152,53.11,68693.967,206.0,-0.92599,0.00016,2.34897]
[1712717220099,53.11,68693.967,206.0,-0.92599,0.00016,2.34897]
[1712717221167,53.12,68706.3249,206.0,-0.92401,0.00016,2.39721]
[1712717224189,53.12,68697.4622,206.0,-0.9254,0.00016,2.36342]
[1712717226202,53.13,68688.895,206.0,-0.92673,0.00016,2.33098]
[1712717231237,53.14,68695.035,206.0,-0.92571,0.00016,2.35592]
[1712717236275,53.16,68714.0462,206.0,-0.92262,0.00016,2.43079]
[1712717237280,53.16,68732.1902,206.0,-0.91962,0.00017,2.50239]
[1712717241310,53.16,68744.6645,206.0,-0.91749,0.00017,2.55269]
[1712717245336,53.17,68755.7781,206.0,-0.91555,0.00017,2.5981]
[1712717248356,53.17,68762.9749,206.0,-0.91428,0.00018,2.62764]
[1712717249364,53.17,68774.4226,206.0,-0.91226,0.00018,2.67438]
[1712717250371,53.17,68764.8693,206.0,-0.91395,0.00018,2.63542]
[1712717251377,53.17,68772.6105,206.0,-0.91292,0.00018,2.65493]
[1712717253393,53.18,68763.6525,206.0,-0.9145,0.00018,2.61859]
[1712717255406,53.18,68773.1847,206.0,-0.91281,0.00018,2.65754]
[1712717257419,53.18,68788.4929,206.0,-0.91005,0.00018,2.72042]
[1712717259433,53.18,68799.4463,206.0,-0.90804,0.00019,2.76582]
[1712717259873,53.18,68799.4463,206.0,-0.90804,0.00019,2.76582]
[1712717260301,53.18,68799.4463,206.0,-0.90804,0.00019,2.76582]
[1712717263461,53.18,68823.976,206.0,-0.90342,0.00019,2.86873]
[1712717266483,53.17,68832.1783,206.0,-0.90185,0.00019,2.90315]
[1712717271518,53.18,68833.2089,206.0,-0.90161,0.00019,2.90846]
[1712717274443,53.19,68817.5686,206.0,-0.90459,0.00019,2.84292]
[1712717276552,53.2,68809.0258,206.0,-0.90617,0.00019,2.80768]
[1712717280580,53.21,68798.9114,206.0,-0.90799,0.00019,2.76692]
[1712717282593,53.22,68814.4941,206.0,-0.90504,0.00019,2.83278]
[1712717287631,53.24,68814.1523,206.0,-0.90504,0.00019,2.83284]
[1712717290650,53.24,68827.4419,206.0,-0.9025,0.00019,2.88901]
[1712717294684,53.23,68836.1137,206.0,-0.90084,0.0002,2.92527]
[1712717299718,53.24,68821.7636,206.0,-0.90359,0.00019,2.86499]
[1712717302743,53.24,68807.6111,206.0,-0.90624,0.00019,2.80617]
[1712717303749,53.24,68800.3304,206.0,-0.9076,0.00019,2.77583]
[1712717307443,53.25,68778.6814,206.0,-0.91153,0.00018,2.68665]
[1712717312811,53.26,68778.3707,206.0,-0.9119,0.00018,2.6741]
[1712717317845,53.27,68785.2123,206.0,-0.91063,0.00018,2.70296]
[1712717322881,53.27,68789.0679,206.0,-0.9099,0.00018,2.71952]
[1712717324894,53.27,68796.5822,206.0,-0.90851,0.00018,2.75078]
[1712717329929,53.28,68797.182,206.0,-0.90839,0.00018,2.75363]
[1712717333958,53.28,68806.2454,206.0,-0.9067,0.00019,2.79149]
[1712717338993,53.28,68810.9244,206.0,-0.90582,0.00019,2.81098]
[1712717344028,53.28,68808.8649,206.0,-0.90621,0.00019,2.80234]
[1712717346042,53.28,68818.8723,206.0,-0.90432,0.00019,2.84422]
[1712717351077,53.27,68821.3893,206.0,-0.90386,0.00019,2.85447]
[1712717353092,53.27,68839.0903,206.0,-0.90044,0.0002,2.92919]
[1712717355105,53.27,68831.9899,206.0,-0.90185,0.00019,2.89867]
[1712717358129,53.26,68841.3578,206.0,-0.90004,0.0002,2.93798]
[1712717361153,53.26,68832.8634,206.0,-0.90173,0.00019,2.9013]
[1712717363168,53.25,68825.0791,206.0,-0.90324,0.00019,2.86812]
[1712717366188,53.25,68836.3463,206.0,-0.90108,0.0002,2.91545]
[1712717371225,53.24,68840.1209,206.0,-0.90075,0.0002,2.91804]
[1712717375251,53.23,68847.1832,206.0,-0.89939,0.0002,2.94738]
[1712717380286,53.22,68844.7377,206.0,-0.89993,0.0002,2.93583]
[1712717382299,53.21,68853.0043,206.0,-0.89831,0.0002,2.97076]
[1712717386328,53.2,68841.1135,206.0,-0.9007,0.0002,2.91905]
[1712717391363,53.19,68841.379,206.0,-0.90069,0.0002,2.91937]
[1712717394385,53.19,68853.9735,206.0,-0.89822,0.0002,2.9726]
[1712717399420,53.18,68847.1645,206.0,-0.89963,0.0002,2.94228]
[1712717404456,53.16,68844.7668,206.0,-0.90015,0.0002,2.93107]
[1712717407476,53.16,68833.4239,206.0,-0.90239,0.00019,2.8823]
[1712717408483,53.16,68825.4969,206.0,-0.90392,0.00019,2.84867]
[1712717413518,53.15,68830.1579,206.0,-0.90305,0.00019,2.86795]
[1712717418443,53.15,68821.1334,206.0,-0.90479,0.00019,2.82955]
[1712717421443,53.15,68814.1623,206.0,-0.90611,0.00019,2.80023]
[1712717423586,53.15,68829.32,206.0,-0.90323,0.00019,2.86395]
[1712717425604,53.15,68841.6703,206.0,-0.90084,0.0002,2.91613]
[1712717430636,53.14,68840.9826,206.0,-0.90101,0.0002,2.91236]
[1712717434663,53.13,68827.6952,206.0,-0.90398,0.00019,2.84293]
[1712717439443,53.13,68817.3881,206.0,-0.90595,0.00019,2.79939]
[1712717441723,53.13,68807.446,206.0,-0.90781,0.00019,2.75793]
[1712717443737,53.13,68797.6813,206.0,-0.90963,0.00018,2.71712]
[1712717444744,53.13,68789.5759,206.0,-0.91111,0.00018,2.6836]
[1712717449781,53.13,68801.7348,206.0,-0.90888,0.00018,2.73408]
[1712717452801,53.13,68790.4157,206.0,-0.91095,0.00018,2.68724]
[1712717457836,53.13,68788.4014,206.0,-0.91132,0.00018,2.67879]
[1712717462872,53.14,68789.3675,206.0,-0.91112,0.00018,2.68339]
[1712717463883,53.14,68799.6034,206.0,-0.90924,0.00018,2.72581]
[1712717466899,53.14,68807.2486,206.0,-0.90782,0.00019,2.75787]
[1712717469443,53.14,68818.095,206.0,-0.90578,0.00019,2.80325]
[1712717469920,53.14,68830.3703,206.0,-0.90343,0.00019,2.85488]
[1712717473947,53.13,68838.4817,206.0,-0.90188,0.0002,2.88886]
[1712717478982,53.12,68838.052,206.0,-0.90201,0.0002,2.88614]
[1712717484018,53.12,68837.0772,206.0,-0.90223,0.00019,2.88126]
[1712717486033,53.11,68821.5852,206.0,-0.90522,0.00019,2.81558]
[1712717491067,53.11,68811.752,206.0,-0.90745,0.00019,2.76174]
[1712717492073,53.11,68804.6276,206.0,-0.90878,0.00019,2.73194]
[1712717496101,53.11,68788.8316,206.0,-0.91169,0.00018,2.66629]
[1712717499122,53.11,68796.931,206.0,-0.91022,0.00018,2.69954]
[1712717501137,53.1,68774.8594,206.0,-0.91421,0.00018,2.60863]
[1712717506172,53.09,68780.929,206.0,-0.9132,0.00018,2.63186]
[1712717508186,53.08,68795.4415,206.0,-0.91061,0.00018,2.69077]
[1712717510200,53.07,68803.7355,206.0,-0.90912,0.00019,2.72426]
[1712717515234,53.05,68792.0229,206.0,-0.91136,0.00018,2.67369]
[1712717517249,53.04,68782.8476,206.0,-0.91305,0.00018,2.63533]
[1712717518255,53.04,68773.5075,206.0,-0.91472,0.00018,2.59694]
[1712717519263,53.03,68765.1012,206.0,-0.91621,0.00017,2.56263]
[1712717523294,53.03,68751.0157,206.0,-0.91867,0.00017,2.50523]
[1712717524017,53.03,68751.0157,206.0,-0.91867,0.00017,2.50523]
[1712717525320,53.02,68728.3818,206.0,-0.92247,0.00016,2.41521]
[1712717529337,53.01,68735.3725,206.0,-0.92135,0.00017,2.4419]
[1712717534374,53.0,68730.4379,206.0,-0.92221,0.00017,2.42144]
[1712717539409,52.99,68737.2856,206.0,-0.92112,0.00017,2.44744]
[1712717541423,52.99,68746.3629,206.0,-0.91961,0.00017,2.48314]
[1712717546458,52.97,68739.7424,206.0,-0.92078,0.00017,2.45553]
[1712717547443,52.97,68729.5238,206.0,-0.92249,0.00016,2.41499]
[1712717552503,52.96,68730.674,206.0,-0.92267,0.00016,2.40677]
[1712717557122,52.96,68727.4742,206.0,-0.92322,0.00016,2.39355]
[1712717559443,52.95,68717.972,206.0,-0.92479,0.00016,2.35606]
[1712717564587,52.95,68714.6772,206.0,-0.92533,0.00016,2.34285]
[1712717567609,52.94,68706.8854,206.0,-0.92658,0.00016,2.31261]
[1712717572644,52.94,68698.9294,206.0,-0.92784,0.00016,2.28194]
[1712717576671,52.94,68692.0628,206.0,-0.9289,0.00015,2.25586]
[1712717578685,52.95,68681.2418,206.0,-0.93055,0.00015,2.21511]
[1712717579694,52.95,68672.9326,206.0,-0.9318,0.00015,2.18413]
[1712717580446,52.95,68662.6737,206.0,-0.93331,0.00015,2.14623]
[1712717581708,52.95,68650.6539,206.0,-0.93507,0.00014,2.10204]
[1712717583267,52.95,68646.3821,206.0,-0.93568,0.00014,2.08646]
[1712717588755,52.95,68640.9262,206.0,-0.93646,0.00014,2.06666]
[1712717592780,52.95,68641.2083,206.0,-0.93642,0.00014,2.06768]
[1712717594803,52.95,68632.7292,206.0,-0.93761,0.00014,2.03727]
[1712717595443,52.97,68622.7059,206.0,-0.93891,0.00014,2.00357]
[1712717596818,52.98,68630.9928,206.0,-0.93776,0.00014,2.03331]
[1712717598444,52.98,68641.0877,206.0,-0.93633,0.00014,2.0699]
[1712717598833,52.98,68632.3553,206.0,-0.93755,0.00014,2.03858]
[1712717601443,52.98,68639.5128,206.0,-0.93654,0.00014,2.06462]
[1712717603866,52.99,68649.6884,206.0,-0.93508,0.00014,2.10177]
[1712717604129,52.99,68649.6884,206.0,-0.93508,0.00014,2.10177]
[1712717605251,52.99,68649.6884,206.0,-0.93508,0.00014,2.10177]
[1712717605889,52.99,68656.6549,206.0,-0.93407,0.00015,2.12731]
[1712717606287,52.99,68656.6549,206.0,-0.93407,0.00015,2.12731]
[1712717606845,52.99,68656.6549,206.0,-0.93407,0.00015,2.12731]
[1712717606896,52.99,68625.1672,206.0,-0.93853,0.00014,2.01351]
[1712717606953,52.99,68625.1672,206.0,-0.93853,0.00014,2.01351]
[1712717612936,53.0,68618.6208,206.0,-0.93968,0.00014,1.98042]
[1712717613446,53.04,68600.2299,206.0,-0.94202,0.00013,1.91947]
[1712717614994,53.08,68589.4324,206.0,-0.94329,0.00013,1.88616]
[1712717615958,53.13,68582.386,206.0,-0.94404,0.00013,1.86613]
[1712717620997,53.17,68576.0573,206.0,-0.9447,0.00013,1.84865]
[1712717626030,53.19,68572.8878,206.0,-0.94503,0.00013,1.83988]
[1712717629052,53.19,68564.3698,206.0,-0.94609,0.00012,1.81132]
[1712717632072,53.24,68572.7088,206.0,-0.94488,0.00013,1.84378]
[1712717634087,53.3,68563.8083,206.0,-0.94581,0.00012,1.81878]
[1712717638114,53.41,68555.5966,206.0,-0.94645,0.00012,1.80158]
[1712717640128,53.44,68565.0503,206.0,-0.94517,0.00013,1.83585]
[1712717645163,53.46,68565.9893,206.0,-0.94501,0.00013,1.84003]
[1712717647179,53.46,68578.727,206.0,-0.94339,0.00013,1.88303]
[1712717648186,53.46,68593.5695,206.0,-0.94145,0.00013,1.93418]
[1712717651207,53.47,68579.7906,206.0,-0.94322,0.00013,1.8875]
[1712717655237,53.47,68571.9371,206.0,-0.94423,0.00013,1.86088]
[1712717660269,53.47,68571.1346,206.0,-0.94433,0.00013,1.85818]
[1712717665304,53.47,68561.189,206.0,-0.94558,0.00012,1.82483]
[1712717666154,53.47,68561.189,206.0,-0.94558,0.00012,1.82483]
[1712717666226,53.47,68561.189,206.0,-0.94558,0.00012,1.82483]
[1712717667321,53.5,68544.8852,206.0,-0.94747,0.00012,1.77409]
[1712717669333,53.58,68534.4201,206.0,-0.94848,0.00012,1.74679]
[1712717670340,53.62,68525.7345,206.0,-0.94936,0.00012,1.7227]
[1712717673360,53.75,68533.1906,206.0,-0.94836,0.00012,1.74713]
[1712717675374,53.79,68555.0601,206.0,-0.94557,0.00012,1.82214]
[1712717676380,53.79,68548.1023,206.0,-0.94641,0.00012,1.79941]
[1712717681416,53.8,68549.9916,206.0,-0.94614,0.00012,1.80682]
[1712717683431,53.81,68542.4792,206.0,-0.94704,0.00012,1.78271]
[1712717685443,53.88,68532.4415,206.0,-0.94801,0.00012,1.75632]
[1712717688443,54.0,68525.1472,206.0,-0.94851,0.00012,1.74277]
[1712717693509,54.18,68530.9231,206.0,-0.94724,0.00012,1.77702]
[1712717696529,54.28,68521.6117,206.0,-0.94802,0.00012,1.75596]
[1712717701565,54.45,68517.4107,206.0,-0.94796,0.00012,1.75733]
[1712717702571,54.46,68508.485,206.0,-0.94901,0.00012,1.72896]
[1712717703443,54.46,68499.4825,206.0,-0.95003,0.00011,1.70095]
[1712717706444,54.47,68492.4358,206.0,-0.95081,0.00011,1.67959]
[1712717710627,54.48,68485.313,206.0,-0.95159,0.00011,1.65818]
[1712717711634,54.48,68498.3677,206.0,-0.9501,0.00011,1.69918]
[1712717716670,54.49,68496.4116,206.0,-0.95029,0.00011,1.6939]
[1712717720697,54.5,68505.0344,206.0,-0.94926,0.00012,1.72201]
[1712717721861,54.54,68508.9643,206.0,-0.94869,0.00012,1.73737]
[1712717722697,54.54,68508.9643,206.0,-0.94869,0.00012,1.73737]
[1712717722712,54.56,68519.1496,206.0,-0.9474,0.00012,1.77225]
[1712717723000,54.56,68519.1496,206.0,-0.9474,0.00012,1.77225]
[1712717723163,54.56,68519.1496,206.0,-0.9474,0.00012,1.77225]
[1712717723718,54.57,68533.309,206.0,-0.94569,0.00012,1.81828]
[1712717728755,54.57,68537.1181,206.0,-0.94519,0.00012,1.83158]
[1712717730444,54.58,68545.2826,206.0,-0.94417,0.00012,1.85874]
[1712717732785,54.58,68555.4595,206.0,-0.94318,0.00013,1.88186]
[1712717733443,54.58,68542.1569,206.0,-0.94484,0.00012,1.83795]
[1712717736443,54.59,68534.2437,206.0,-0.94579,0.00012,1.81256]
[1712717738825,54.59,68545.8915,206.0,-0.94434,0.00012,1.85107]
[1712717743863,54.6,68541.9732,206.0,-0.94481,0.00012,1.83882]
[1712717745875,54.6,68549.8194,206.0,-0.94381,0.00013,1.86509]
[1712717749903,54.61,68569.4636,206.0,-0.94129,0.00013,1.93121]
[1712717750910,54.61,68580.5266,206.0,-0.93984,0.00013,1.96883]
[1712717754938,54.6,68591.9604,206.0,-0.93832,0.00014,2.00796]
[1712717754994,54.6,68591.9604,206.0,-0.93832,0.00014,2.00796]
[1712717756952,54.6,68603.7763,206.0,-0.93672,0.00014,2.04883]
[1712717759972,54.59,68615.3944,206.0,-0.93513,0.00014,2.08915]
[1712717760188,54.59,68615.3944,206.0,-0.93513,0.00014,2.08915]
[1712717765008,54.58,68596.7576,206.0,-0.93774,0.00014,2.02284]
[1712717766015,54.58,68587.1439,206.0,-0.93905,0.00013,1.98934]
[1712717770043,54.58,68599.2248,206.0,-0.93743,0.00014,2.03084]
[1712717771048,54.57,68608.9557,206.0,-0.93609,0.00014,2.06475]
[1712717773065,54.57,68630.2906,206.0,-0.9331,0.00014,2.14013]
[1712717777092,54.55,68638.356,206.0,-0.93198,0.00015,2.16792]
[1712717782127,54.53,68643.9707,206.0,-0.93123,0.00015,2.18646]
[1712717787161,54.51,68644.1308,206.0,-0.93129,0.00015,2.18508]
[1712717790182,54.5,68653.3141,206.0,-0.92998,0.00015,2.21743]
[1712717795217,54.47,68652.5508,206.0,-0.9305,0.00015,2.20091]
[1712717800254,54.45,68653.3505,206.0,-0.93047,0.00015,2.20178]
[1712717805289,54.43,68664.5234,206.0,-0.92888,0.00015,2.24077]
[1712717807303,54.42,68655.2335,206.0,-0.93031,0.00015,2.20571]
[1712717812339,54.4,68654.205,206.0,-0.93055,0.00015,2.19996]
[1712717817373,54.37,68654.4746,206.0,-0.93059,0.00015,2.19899]
[1712717819387,54.36,68647.3381,206.0,-0.93167,0.00015,2.17219]
[1712717821403,54.36,68634.2658,206.0,-0.9336,0.00014,2.12426]
[1712717824422,54.35,68619.5063,206.0,-0.93573,0.00014,2.07082]
[1712717829443,54.34,68625.2125,206.0,-0.93496,0.00014,2.09012]
[1712717830464,54.33,68640.8713,206.0,-0.93273,0.00015,2.14603]
[1712717833485,54.32,68654.4121,206.0,-0.93078,0.00015,2.19425]
[1712717838443,54.3,68664.0121,206.0,-0.92942,0.00015,2.22762]
[1712717842548,54.28,68671.0143,206.0,-0.92843,0.00015,2.25179]
[1712717846576,54.26,68660.6242,206.0,-0.93008,0.00015,2.21156]
[1712717850443,54.24,68653.3302,206.0,-0.93123,0.00015,2.18325]
[1712717853447,54.23,68663.2896,206.0,-0.93012,0.00015,2.20702]
[1712717858660,54.21,68661.4374,206.0,-0.93048,0.00015,2.19823]
[1712717863702,54.19,68660.92,206.0,-0.93063,0.00015,2.19439]
[1712717868736,54.17,68667.1692,206.0,-0.92977,0.00015,2.2155]
[1712717873773,54.14,68665.6254,206.0,-0.93009,0.00015,2.20779]
[1712717875551,54.14,68670.2342,206.0,-0.92941,0.00015,2.22441]
[1712717875790,54.13,68680.8607,206.0,-0.92781,0.00015,2.26348]
[1712717875817,54.13,68680.8607,206.0,-0.92781,0.00015,2.26348]
[1712717876801,54.13,68681.0519,206.0,-0.9278,0.00015,2.26371]
[1712717877021,54.13,68681.0519,206.0,-0.9278,0.00015,2.26371]
[1712717877283,54.13,68681.0519,206.0,-0.9278,0.00015,2.26371]
[1712717877443,54.12,68702.984,206.0,-0.92437,0.00016,2.34614]
[1712717878808,54.12,68714.6124,206.0,-0.92251,0.00016,2.39022]
[1712717879816,54.11,68722.5446,206.0,-0.92124,0.00016,2.4203]
[1712717882837,54.09,68712.706,206.0,-0.92291,0.00016,2.38072]
[1712717885857,54.08,68705.0105,206.0,-0.92422,0.00016,2.34963]
[1712717886443,54.07,68714.5036,206.0,-0.92271,0.00016,2.38547]
[1712717889444,54.05,68721.6907,206.0,-0.92161,0.00016,2.41158]
[1712717891899,54.04,68730.0241,206.0,-0.92028,0.00017,2.44286]
[1712717893915,54.03,68716.0528,206.0,-0.92262,0.00016,2.38765]
[1712717895443,54.02,68709.1885,206.0,-0.92378,0.00016,2.3602]
[1712717898443,54.0,68698.1255,206.0,-0.92562,0.00016,2.31639]
[1712717903982,53.96,68693.5453,206.0,-0.92647,0.00016,2.29587]
[1712717905997,53.95,68702.306,206.0,-0.92513,0.00016,2.32803]
[1712717908011,53.94,68709.8835,206.0,-0.92397,0.00016,2.35589]
[1712717912041,53.92,68722.7078,206.0,-0.92232,0.00016,2.39107]
[1712717917075,53.89,68721.914,206.0,-0.92256,0.00016,2.3853]
[1712717921103,53.86,68713.1427,206.0,-0.92408,0.00016,2.34936]
[1712717923117,53.85,68721.1118,206.0,-0.92283,0.00016,2.37895]
[1712717924126,53.84,68732.8226,206.0,-0.92093,0.00017,2.42384]
[1712717927144,53.83,68725.3645,206.0,-0.92223,0.00016,2.39323]
[1712717932180,53.8,68727.2327,206.0,-0.92204,0.00016,2.39776]
[1712717937213,53.77,68721.6538,206.0,-0.92307,0.00016,2.37344]
[1712717938222,53.76,68713.5107,206.0,-0.92441,0.00016,2.34156]
[1712717943256,53.73,68711.76,206.0,-0.92481,0.00016,2.33213]
[1712717945271,53.72,68703.8946,206.0,-0.92611,0.00016,2.30104]
[1712717950307,53.69,68699.0788,206.0,-0.92697,0.00016,2.28026]
[1712717955342,53.66,68701.0704,206.0,-0.92677,0.00016,2.2853]
[1712717960379,53.63,68711.8517,206.0,-0.92516,0.00016,2.3238]
[1712717962391,53.62,68703.4742,206.0,-0.92654,0.00016,2.29079]
[1712717965414,53.61,68693.5024,206.0,-0.92816,0.00016,2.25157]
[1712717967426,53.6,68684.9052,206.0,-0.92952,0.00015,2.21845]
[1712717969441,53.59,68678.0751,206.0,-0.93059,0.00015,2.19226]
[1712717974474,53.57,68678.5584,206.0,-0.93093,0.00015,2.18054]
[1712717979510,53.55,68681.0048,206.0,-0.93063,0.00015,2.18786]
[1712717984545,53.53,68678.1074,206.0,-0.93114,0.00015,2.17543]
[1712717988444,53.53,68662.4302,206.0,-0.93347,0.00015,2.11773]
[1712717993607,53.53,68659.5235,206.0,-0.9339,0.00015,2.10712]
[1712717996613,53.53,68663.2649,206.0,-0.93335,0.00015,2.12078]
[1712717996662,53.53,68661.1156,206.0,-0.93367,0.00015,2.11293]
[1712718002682,53.53,68660.5904,206.0,-0.93374,0.00015,2.11117]
[1712718007715,53.53,68674.5354,206.0,-0.93167,0.00015,2.16231]
[1712718012750,53.53,68671.5698,206.0,-0.93213,0.00015,2.15104]
[1712718014764,53.53,68678.747,206.0,-0.93106,0.00015,2.1774]
[1712718016780,53.52,68693.5534,206.0,-0.9288,0.00015,2.23241]
[1712718019798,53.52,68675.1994,206.0,-0.93162,0.00015,2.16358]
[1712718021443,53.52,68663.3572,206.0,-0.93338,0.00015,2.11998]
[1712718022821,53.52,68656.6101,206.0,-0.93437,0.00015,2.09542]
[1712718023831,53.52,68648.706,206.0,-0.93551,0.00014,2.06689]
[1712718024834,53.52,68638.6387,206.0,-0.93694,0.00014,2.03091]
[1712718027444,53.52,68650.2474,206.0,-0.93527,0.00014,2.07291]
[1712718032901,53.53,68648.8061,206.0,-0.93578,0.00014,2.05668]
[1712718034917,53.53,68639.3051,206.0,-0.93712,0.00014,2.02291]
[1712718038944,53.54,68654.1272,206.0,-0.93498,0.00014,2.07664]
[1712718039443,53.54,68670.5964,206.0,-0.93257,0.00015,2.13664]
[1712718041964,53.54,68679.5676,206.0,-0.93123,0.00015,2.1696]
[1712718047001,53.53,68681.6801,206.0,-0.93093,0.00015,2.17697]
[1712718048443,53.53,68694.5784,206.0,-0.92896,0.00015,2.22488]
[1712718051027,53.52,68705.9204,206.0,-0.92721,0.00016,2.26728]
[1712718051443,53.52,68697.0908,206.0,-0.9286,0.00016,2.23372]
[1712718057070,53.51,68698.864,206.0,-0.92836,0.00016,2.23942]
[1712718057443,53.51,68690.5489,206.0,-0.92966,0.00015,2.20804]
[1712718063112,53.5,68695.8947,206.0,-0.92886,0.00016,2.22736]
[1712718066134,53.49,68702.9608,206.0,-0.92778,0.00016,2.25344]
[1712718071170,53.48,68703.6225,206.0,-0.92773,0.00016,2.25469]
[1712718075197,53.47,68711.6464,206.0,-0.9265,0.00016,2.28427]
[1712718078248,53.46,68710.2073,206.0,-0.92675,0.00016,2.27828]
[1712718080230,53.46,68724.1137,206.0,-0.92456,0.00016,2.33069]
[1712718081239,53.45,68715.1585,206.0,-0.92601,0.00016,2.29603]
[1712718085021,53.44,68720.4877,206.0,-0.92519,0.00016,2.3156]
[1712718087284,53.43,68732.0797,206.0,-0.92335,0.00016,2.35934]
[1712718092318,53.41,68732.5932,206.0,-0.92369,0.00016,2.34739]
[1712718097353,53.39,68723.0387,206.0,-0.92533,0.00016,2.30865]
[1712718098360,53.39,68715.742,206.0,-0.92651,0.00016,2.28042]
[1712718101382,53.38,68697.2784,206.0,-0.92944,0.00015,2.20983]
[1712718104402,53.38,68687.4019,206.0,-0.93097,0.00015,2.1725]
[1712718109439,53.37,68682.1205,206.0,-0.93178,0.00015,2.15257]
[1712718114443,53.37,68695.1144,206.0,-0.92983,0.00015,2.20042]
[1712718119508,53.36,68699.0991,206.0,-0.92925,0.00016,2.21454]
[1712718122529,53.35,68705.8438,206.0,-0.92822,0.00016,2.23942]
[1712718125552,53.34,68696.4936,206.0,-0.92969,0.00015,2.20365]
[1712718130587,53.33,68707.233,206.0,-0.92806,0.00016,2.24328]
[1712718131592,53.33,68716.9412,206.0,-0.92653,0.00016,2.27997]
[1712718132443,53.33,68728.6463,206.0,-0.92466,0.00016,2.32461]
[1712718137634,53.31,68734.1195,206.0,-0.92384,0.00016,2.34401]
[1712718140656,53.3,68742.198,206.0,-0.92256,0.00017,2.37429]
[1712718145694,53.27,68736.8568,206.0,-0.92352,0.00016,2.35148]
[1712718148714,53.26,68729.7848,206.0,-0.92473,0.00016,2.32302]
[1712718151736,53.25,68739.4205,206.0,-0.92354,0.00017,2.34728]
[1712718156771,53.23,68743.4281,206.0,-0.92296,0.00017,2.36101]
[1712718157778,53.23,68732.7777,206.0,-0.92472,0.00016,2.31931]
[1712718159444,53.22,68722.4865,206.0,-0.92642,0.00016,2.2789]
[1712718163819,53.2,68708.8279,206.0,-0.92866,0.00016,2.22515]
[1712718164825,53.2,68696.8281,206.0,-0.93054,0.00015,2.17964]
[1712718167847,53.19,68687.2751,206.0,-0.93203,0.00015,2.14319]
[1712718172883,53.17,68688.5405,206.0,-0.93188,0.00015,2.14686]
[1712718177916,53.17,68691.8705,206.0,-0.93137,0.00015,2.15925]
[1712718182954,53.15,68698.1128,206.0,-0.93051,0.00015,2.18044]
[1712718183443,53.14,68708.3338,206.0,-0.92894,0.00016,2.21839]
[1712718187987,53.01,68700.8089,206.0,-0.9306,0.00015,2.17815]
[1712718193031,52.99,68698.9239,206.0,-0.931,0.00015,2.16846]
[1712718198065,52.96,68694.2041,206.0,-0.93183,0.00015,2.14817]
[1712718200079,52.94,68717.4348,206.0,-0.92827,0.00016,2.23472]
[1712718201090,52.88,68740.1449,206.0,-0.92484,0.00016,2.31677]
[1712718201443,52.83,68747.8801,206.0,-0.9238,0.00017,2.34152]
[1712718207127,52.53,68755.1414,206.0,-0.92376,0.00017,2.34276]
[1712718212162,52.23,68755.6953,206.0,-0.92518,0.00017,2.30547]
[1712718214178,52.17,68763.8402,206.0,-0.92408,0.00017,2.33155]
[1712718216192,52.15,68774.2283,206.0,-0.92237,0.00017,2.37175]
[1712718221227,52.12,68778.7727,206.0,-0.92171,0.00017,2.38716]
[1712718225255,52.1,68791.2181,206.0,-0.91965,0.00018,2.4351]
[1712718230290,52.07,68793.4936,206.0,-0.91937,0.00018,2.44154]
[1712718233311,52.05,68780.8772,206.0,-0.92164,0.00017,2.38893]
[1712718238345,52.02,68782.3402,206.0,-0.92153,0.00017,2.39147]
[1712718240359,52.0,68790.4801,206.0,-0.92016,0.00017,2.4232]
[1712718245395,51.97,68795.3429,206.0,-0.91943,0.00018,2.44014]
[1712718249425,51.95,68787.3178,206.0,-0.92093,0.00017,2.4054]
[1712718253454,51.93,68794.5717,206.0,-0.91976,0.00018,2.43255]
[1712718258490,51.9,68796.3959,206.0,-0.91956,0.00018,2.43717]
[1712718259495,51.89,68805.6822,206.0,-0.91794,0.00018,2.47454]
[1712718260484,51.89,68805.6822,206.0,-0.91794,0.00018,2.47454]
[1712718260614,51.89,68805.6822,206.0,-0.91794,0.00018,2.47454]
[1712718261509,51.88,68817.1695,206.0,-0.91591,0.00018,2.52073]
[1712718262520,51.87,68828.4749,206.0,-0.91386,0.00019,2.56715]
[1712718267551,51.84,68828.7809,206.0,-0.91393,0.00019,2.56564]
[1712718272587,51.81,68825.4367,206.0,-0.91504,0.00018,2.53644]
[1712718276443,51.79,68832.8911,206.0,-0.91376,0.00019,2.56529]
[1712718280642,51.76,68819.3464,206.0,-0.91635,0.00018,2.50671]
[1712718283664,51.75,68809.5759,206.0,-0.91819,0.00018,2.46476]
[1712718285443,51.73,68801.9751,206.0,-0.91959,0.00018,2.43253]
[1712718290713,51.7,68794.8414,206.0,-0.92097,0.00017,2.40071]
[1712718295748,51.67,68791.0336,206.0,-0.92176,0.00017,2.38249]
[1712718300784,51.64,68791.947,206.0,-0.92172,0.00017,2.38339]
[1712718305818,51.61,68796.9536,206.0,-0.92097,0.00018,2.40089]
[1712718307832,51.6,68790.0242,206.0,-0.92222,0.00017,2.37169]
[1712718309853,51.59,68778.8967,206.0,-0.92418,0.00017,2.32584]
[1712718310861,51.58,68789.5583,206.0,-0.92237,0.00017,2.36813]
[1712718315896,51.55,68788.6489,206.0,-0.92265,0.00017,2.36165]
[1712718319924,51.53,68805.3399,206.0,-0.91983,0.00018,2.42723]
[1712718322944,51.51,68793.9986,206.0,-0.9219,0.00017,2.37936]
[1712718324958,51.5,68786.7971,206.0,-0.92319,0.00017,2.34914]
[1712718327443,51.48,68779.8682,206.0,-0.92444,0.00017,2.31963]
[1712718333016,51.45,68780.6045,206.0,-0.92479,0.00017,2.30767]
[1712718336586,51.43,68782.1431,206.0,-0.9246,0.00017,2.31214]
[1712718337043,51.43,68790.2359,206.0,-0.92324,0.00017,2.3441]
[1712718339058,51.42,68804.608,206.0,-0.92078,0.00018,2.40129]
[1712718342079,51.4,68789.5403,206.0,-0.92348,0.00017,2.33848]
[1712718345100,51.38,68778.8433,206.0,-0.92537,0.00017,2.2939]
[1712718346107,51.37,68771.789,206.0,-0.92658,0.00017,2.26527]
[1712718351142,51.36,68762.6844,206.0,-0.92813,0.00016,2.22819]
[1712718351323,51.36,68762.6844,206.0,-0.92813,0.00016,2.22819]
[1712718353156,51.36,68755.4477,206.0,-0.92933,0.00016,2.19932]
[1712718358197,51.33,68735.5685,206.0,-0.93259,0.00016,2.12012]
[1712718363232,51.31,68740.926,206.0,-0.93183,0.00016,2.13871]
[1712718364239,51.31,68733.5973,206.0,-0.933,0.00016,2.11022]
[1712718366255,51.3,68711.7087,206.0,-0.93636,0.00015,2.02686]
[1712718367100,51.3,68711.7087,206.0,-0.93636,0.00015,2.02686]
[1712718367261,51.3,68697.8285,206.0,-0.93842,0.00015,1.9752]
[1712718368266,51.3,68690.9411,206.0,-0.93942,0.00014,1.94981]
[1712718373302,51.28,68687.9324,206.0,-0.9399,0.00014,1.93762]
[1712718375318,51.28,68675.9321,206.0,-0.94162,0.00014,1.89364]
[1712718377331,51.27,68690.4556,206.0,-0.93959,0.00014,1.9457]
[1712718378338,51.27,68700.8877,206.0,-0.93809,0.00015,1.98362]
[1712718382366,51.25,68693.076,206.0,-0.93929,0.00014,1.95332]
[1712718387400,51.23,68690.0538,206.0,-0.93979,0.00014,1.94059]
[1712718391427,51.22,68697.2488,206.0,-0.93913,0.00015,1.95414]
[1712718392434,51.21,68689.4029,206.0,-0.94027,0.00014,1.92516]
[1712718397470,51.2,68678.7763,206.0,-0.94183,0.00014,1.88533]
[1712718399443,51.19,68670.603,206.0,-0.94298,0.00014,1.85568]
[1712718402505,51.18,68678.6725,206.0,-0.94189,0.00014,1.88366]
[1712718407540,51.17,68678.1983,206.0,-0.94201,0.00014,1.88072]
[1712718412576,51.16,68678.9213,206.0,-0.94195,0.00014,1.8822]
[1712718415595,51.15,68691.8264,206.0,-0.94016,0.00014,1.92807]
[1712718420632,51.13,68679.9201,206.0,-0.9419,0.00014,1.88353]
[1712718425667,51.12,68685.5536,206.0,-0.94116,0.00014,1.90258]
[1712718427682,51.11,68693.1057,206.0,-0.9401,0.00014,1.92942]
[1712718430701,51.11,68709.3197,206.0,-0.93777,0.00015,1.98839]
[1712718433723,51.11,68702.2838,206.0,-0.9388,0.00015,1.96236]
[1712718434729,51.11,68695.4717,206.0,-0.93979,0.00014,1.93735]
[1712718439765,51.12,68692.8798,206.0,-0.9401,0.00014,1.92957]
[1712718444801,51.14,68690.2419,206.0,-0.9404,0.00014,1.92176]
[1712718446816,51.15,68679.4183,206.0,-0.94192,0.00014,1.883]
[1712718449837,51.15,68671.2207,206.0,-0.94306,0.00014,1.85367]
[1712718453865,51.15,68679.5528,206.0,-0.94221,0.00014,1.87227]
[1712718454872,51.15,68668.2238,206.0,-0.94378,0.00014,1.83191]
[1712718459906,51.15,68666.9932,206.0,-0.94395,0.00014,1.82756]
[1712718461920,51.15,68677.4138,206.0,-0.94251,0.00014,1.86461]
[1712718463935,51.15,68693.9221,206.0,-0.94018,0.00014,1.92422]
[1712718466957,51.15,68717.2249,206.0,-0.93674,0.00015,2.01078]
[1712718468443,51.16,68725.9421,206.0,-0.93542,0.00015,2.04369]
[1712718468971,51.16,68738.9386,206.0,-0.93341,0.00016,2.09315]
[1712718471991,51.16,68747.1567,206.0,-0.93211,0.00016,2.12491]
[1712718472997,51.16,68738.9666,206.0,-0.93339,0.00016,2.09356]
[1712718478043,51.16,68745.5584,206.0,-0.93234,0.00016,2.11922]
[1712718480048,51.17,68738.6272,206.0,-0.93342,0.00016,2.09279]
[1712718480097,51.17,68738.6272,206.0,-0.93342,0.00016,2.09279]
[1712718481053,51.17,68754.9311,206.0,-0.93085,0.00016,2.15561]
[1712718482059,51.16,68765.0839,206.0,-0.92921,0.00016,2.19519]
[1712718486090,51.16,68774.9129,206.0,-0.9276,0.00017,2.23363]
[1712718487095,51.16,68782.7503,206.0,-0.92629,0.00017,2.26461]
[1712718489109,51.16,68772.4997,206.0,-0.92802,0.00017,2.22369]
[1712718493137,51.15,68757.6003,206.0,-0.93046,0.00016,2.16501]
[1712718495152,51.16,68750.7913,206.0,-0.93155,0.00016,2.13862]
[1712718499179,51.16,68760.8985,206.0,-0.92992,0.00016,2.17797]
[1712718501195,51.16,68751.9317,206.0,-0.93136,0.00016,2.14311]
[1712718502201,51.16,68737.856,206.0,-0.93358,0.00016,2.08908]
[1712718505221,51.16,68725.8643,206.0,-0.9354,0.00015,2.044]
[1712718507235,51.17,68708.2097,206.0,-0.93803,0.00015,1.97849]
[1712718508247,51.17,68697.1383,206.0,-0.93963,0.00014,1.93808]
[1712718509171,51.17,68697.1383,206.0,-0.93963,0.00014,1.93808]
[1712718513278,51.19,68711.6153,206.0,-0.93778,0.00015,1.98137]
[1712718518314,51.19,68713.4051,206.0,-0.93752,0.00015,1.98801]
[1712718521335,51.19,68729.7581,206.0,-0.93505,0.00015,2.04929]
[1712718522342,51.19,68739.938,206.0,-0.93348,0.00016,2.08796]
[1712718525378,51.19,68748.7678,206.0,-0.93208,0.00016,2.12199]
[1712718527094,51.19,68746.8413,206.0,-0.93239,0.00016,2.11463]
[1712718527390,51.19,68759.4487,206.0,-0.93037,0.00016,2.16341]
[1712718529405,51.19,68749.1416,206.0,-0.93202,0.00016,2.12353]
[1712718533432,51.19,68741.9839,206.0,-0.93313,0.00016,2.09638]
[1712718537443,51.2,68733.732,206.0,-0.9344,0.00015,2.06539]
[1712718542505,51.21,68725.6249,206.0,-0.9356,0.00015,2.03557]
[1712718545525,51.21,68734.1128,206.0,-0.9343,0.00015,2.06765]
[1712718546447,51.21,68742.4555,206.0,-0.93301,0.00016,2.09946]
[1712718548546,51.21,68751.6736,206.0,-0.93155,0.00016,2.13492]
[1712718553581,51.21,68747.8001,206.0,-0.93216,0.00016,2.11998]
[1712718554589,51.21,68757.0028,206.0,-0.9307,0.00016,2.15557]
[1712718557609,51.21,68744.5834,206.0,-0.93267,0.00016,2.10762]
[1712718559623,51.21,68736.3248,206.0,-0.93396,0.00015,2.07606]
[1712718561443,51.21,68727.7874,206.0,-0.93528,0.00015,2.04371]
[1712718566673,51.21,68730.3936,206.0,-0.93488,0.00015,2.05356]
[1712718571707,51.21,68733.8592,206.0,-0.93468,0.00015,2.05499]
[1712718572715,51.21,68726.9092,206.0,-0.93574,0.00015,2.02876]
[1712718577750,51.21,68729.3541,206.0,-0.93537,0.00015,2.03797]
[1712718582785,51.19,68731.8845,206.0,-0.93504,0.00015,2.04603]
[1712718587821,51.16,68729.5839,206.0,-0.93549,0.00015,2.03495]
[1712718592855,51.14,68730.3944,206.0,-0.93546,0.00015,2.03563]
[1712718597890,51.11,68725.0689,206.0,-0.93637,0.00015,2.01334]
[1712718602925,51.09,68729.4727,206.0,-0.93579,0.00015,2.02764]
[1712718603932,51.08,68737.0891,206.0,-0.93464,0.00015,2.05594]
[1712718608967,51.06,68730.2292,206.0,-0.93579,0.00015,2.02757]
[1712718609975,51.05,68720.7372,206.0,-0.93724,0.00015,1.99157]
[1712718611992,51.04,68735.1961,206.0,-0.93509,0.00015,2.04502]
[1712718612996,51.04,68748.8424,206.0,-0.93299,0.00016,2.09656]
[1712718615009,51.03,68756.2585,206.0,-0.93186,0.00016,2.12405]
[1712718618040,51.01,68766.5891,206.0,-0.93025,0.00016,2.16284]
[1712718619048,51.01,68774.168,206.0,-0.92902,0.00016,2.19233]
[1712718624081,50.99,68761.079,206.0,-0.9312,0.00016,2.13988]
[1712718627104,50.99,68768.6359,206.0,-0.93001,0.00016,2.16873]
[1712718632139,50.97,68768.4288,206.0,-0.93046,0.00016,2.15417]
[1712718635160,50.95,68777.7966,206.0,-0.92898,0.00017,2.18962]
[1712718640194,50.93,68780.9409,206.0,-0.92856,0.00017,2.19957]
[1712718645230,50.93,68782.6025,206.0,-0.9283,0.00017,2.20588]
[1712718647244,50.92,68773.7821,206.0,-0.92976,0.00016,2.17103]
[1712718651271,50.92,68765.4142,206.0,-0.93112,0.00016,2.1383]
[1712718656306,50.92,68767.399,206.0,-0.9308,0.00016,2.14604]
[1712718660336,50.92,68776.0565,206.0,-0.92938,0.00016,2.17998]
[1712718665370,50.92,68774.0892,206.0,-0.92971,0.00016,2.17224]
[1712718668391,50.92,68784.4986,206.0,-0.92799,0.00017,2.21335]
[1712718670406,50.92,68770.5372,206.0,-0.93029,0.00016,2.15831]
[1712718671414,50.92,68759.9734,206.0,-0.93202,0.00016,2.1166]
[1712718675442,50.89,68767.1756,206.0,-0.93095,0.00016,2.14237]
[1712718678443,50.88,68758.566,206.0,-0.9324,0.00016,2.10724]
[1712718683497,50.85,68755.0543,206.0,-0.93308,0.00016,2.09091]
[1712718686517,50.83,68766.1047,206.0,-0.93138,0.00016,2.13207]
[1712718688537,50.82,68774.7298,206.0,-0.93003,0.00016,2.1647]
[1712718691557,50.8,68782.2193,206.0,-0.92921,0.00017,2.18053]
[1712718692566,50.79,68775.1663,206.0,-0.93039,0.00016,2.15221]
[1712718697598,50.76,68774.469,206.0,-0.93063,0.00016,2.14667]
[1712718699443,50.75,68765.5767,206.0,-0.93211,0.00016,2.11085]
[1712718704646,50.72,68764.5385,206.0,-0.93239,0.00016,2.10402]
[1712718709682,50.69,68767.4157,206.0,-0.93205,0.00016,2.1124]
[1712718714717,50.66,68767.2257,206.0,-0.9322,0.00016,2.10887]
[1712718719752,50.63,68763.453,206.0,-0.93292,0.00016,2.09145]
[1712718724787,50.6,68763.0066,206.0,-0.9331,0.00016,2.08703]
[1712718729822,50.57,68763.1703,206.0,-0.93318,0.00016,2.08502]
[1712718732443,50.56,68774.7861,206.0,-0.93138,0.00016,2.12858]
[1712718737878,50.53,68774.277,206.0,-0.93158,0.00016,2.12377]
[1712718742915,50.49,68771.1495,206.0,-0.93223,0.00016,2.10818]
[1712718747951,50.47,68772.1906,206.0,-0.93216,0.00016,2.10999]
[1712718748956,50.46,68754.4639,206.0,-0.93501,0.00016,2.04039]
[1712718749966,50.45,68747.5646,206.0,-0.9361,0.00015,2.01363]
[1712718755000,50.43,68746.1573,206.0,-0.93672,0.00015,1.99472]
[1712718759031,50.42,68738.4631,206.0,-0.93796,0.00015,1.9642]
[1712718764064,50.4,68725.1331,206.0,-0.94001,0.00015,1.91288]
[1712718767086,50.39,68713.2563,206.0,-0.94176,0.00014,1.86855]
[1712718772122,50.38,68719.4365,206.0,-0.94091,0.00015,1.89015]
[1712718775142,50.37,68707.7107,206.0,-0.94262,0.00014,1.84674]
[1712718775453,50.37,68707.7107,206.0,-0.94262,0.00014,1.84674]
[1712718781189,50.36,68698.3261,206.0,-0.94397,0.00014,1.81206]
[1712718784212,50.36,68690.3711,206.0,-0.94508,0.00014,1.78341]
[1712718785218,50.36,68680.0919,206.0,-0.94648,0.00013,1.74711]
[1712718789245,50.36,68687.6947,206.0,-0.94545,0.00014,1.77392]
[1712718794280,50.36,68691.9236,206.0,-0.94488,0.00014,1.78865]
[1712718797301,50.36,68683.1903,206.0,-0.94608,0.00014,1.75761]
[1712718801333,50.36,68693.7576,206.0,-0.94464,0.00014,1.79487]
[1712718803343,50.35,68711.1337,206.0,-0.94221,0.00014,1.85725]
[1712718806366,50.35,68718.3357,206.0,-0.94119,0.00015,1.88305]
[1712718811401,50.33,68716.5469,206.0,-0.94181,0.00014,1.86406]
[1712718816435,50.33,68712.3371,206.0,-0.94245,0.00014,1.84785]
[1712718820464,50.32,68726.2465,206.0,-0.94047,0.00015,1.89807]
[1712718824491,50.31,68737.5977,206.0,-0.93883,0.00015,1.93922]
[1712718827513,50.3,68744.491,206.0,-0.93781,0.00015,1.96457]
[1712718831443,50.29,68751.7427,206.0,-0.93672,0.00015,1.99148]
[1712718836574,50.29,68755.5167,206.0,-0.93617,0.00016,2.0052]
[1712718841610,50.29,68753.6829,206.0,-0.93644,0.00015,1.99849]
[1712718843352,50.29,68753.701,206.0,-0.93643,0.00015,1.99862]
[1712718844637,50.29,68765.4233,206.0,-0.9346,0.00016,2.04362]
[1712718845643,50.29,68773.2529,206.0,-0.93336,0.00016,2.07389]
[1712718847657,50.29,68780.7308,206.0,-0.93216,0.00016,2.10291]
[1712718852695,50.28,68787.1774,206.0,-0.93113,0.00016,2.12762]
[1712718853706,50.28,68797.607,206.0,-0.92941,0.00017,2.16879]
[1712718858745,50.27,68798.7971,206.0,-0.92925,0.00017,2.17258]
[1712718863780,50.26,68794.2081,206.0,-0.93006,0.00017,2.15331]
[1712718868814,50.25,68796.0282,206.0,-0.92979,0.00017,2.15961]
[1712718872844,50.24,68804.821,206.0,-0.9287,0.00017,2.18175]
[1712718877880,50.23,68800.422,206.0,-0.92949,0.00017,2.1631]
[1712718882914,50.22,68799.6375,206.0,-0.92966,0.00017,2.159]
[1712718887949,50.21,68797.6048,206.0,-0.93004,0.00017,2.15001]
[1712718892983,50.2,68796.8238,206.0,-0.93021,0.00017,2.14598]
[1712718897012,50.19,68803.6828,206.0,-0.9291,0.00017,2.17233]
[1712718902049,50.18,68809.0038,206.0,-0.92825,0.00017,2.19248]
[1712718903703,50.17,68814.2308,206.0,-0.92737,0.00017,2.21327]
[1712718909096,50.16,68822.8339,206.0,-0.92594,0.00017,2.24678]
[1712718914131,50.14,68830.9569,206.0,-0.92461,0.00018,2.2779]
[1712718918159,50.12,68841.3469,206.0,-0.92282,0.00018,2.31921]
[1712718918729,50.12,68841.3469,206.0,-0.92282,0.00018,2.31921]
[1712718924201,50.09,68838.9376,206.0,-0.92336,0.00018,2.30678]
[1712718929237,50.07,68826.8786,206.0,-0.92558,0.00018,2.25534]
[1712718932257,50.06,68819.5787,206.0,-0.92725,0.00017,2.2125]
[1712718937293,50.05,68822.4407,206.0,-0.92681,0.00017,2.22277]
[1712718942329,50.04,68818.8988,206.0,-0.92748,0.00017,2.20701]
[1712718944342,50.03,68827.0716,206.0,-0.92609,0.00017,2.23965]
[1712718949379,50.01,68827.3302,206.0,-0.92611,0.00017,2.23915]
[1712718954412,50.0,68826.4931,206.0,-0.92632,0.00017,2.23415]
[1712718959446,49.98,68823.0217,206.0,-0.92697,0.00017,2.21897]
[1712718964481,49.98,68822.8311,206.0,-0.92702,0.00017,2.21781]
[1712718969519,49.98,68828.4521,206.0,-0.92606,0.00018,2.24027]
[1712718974554,49.97,68823.1097,206.0,-0.92702,0.00017,2.21794]
[1712718979588,49.97,68819.9515,206.0,-0.92758,0.00017,2.2048]
[1712718980595,49.97,68827.0583,206.0,-0.92635,0.00017,2.2336]
[1712718985631,49.96,68829.1545,206.0,-0.92601,0.00018,2.24152]
[1712718990665,49.95,68831.0309,206.0,-0.92571,0.00018,2.24858]
[1712718995701,49.95,68830.2359,206.0,-0.92623,0.00018,2.23244]
[1712719000735,49.94,68827.2938,206.0,-0.92677,0.00017,2.21998]
[1712719005770,49.94,68825.2286,206.0,-0.92714,0.00017,2.21123]
[1712719010806,49.93,68825.3067,206.0,-0.92714,0.00017,2.21118]
[1712719015841,49.93,68826.1131,206.0,-0.92702,0.00017,2.21407]
[1712719018861,49.93,68817.285,206.0,-0.92855,0.00017,2.17815]
[1712719023897,49.92,68822.3127,206.0,-0.92771,0.00017,2.19789]
[1712719027927,49.91,68829.1617,206.0,-0.92656,0.00017,2.22491]
[1712719032960,49.9,68830.9169,206.0,-0.9263,0.00018,2.23088]
[1712719037995,49.89,68834.5817,206.0,-0.92571,0.00018,2.24468]
[1712719043030,49.87,68837.0817,206.0,-0.92532,0.00018,2.25364]
[1712719044443,49.87,68843.984,206.0,-0.92412,0.00018,2.2815]
[1712719046052,49.86,68836.4758,206.0,-0.92547,0.00018,2.25028]
[1712719049072,49.86,68829.6014,206.0,-0.9267,0.00017,2.22146]
[1712719053443,49.85,68836.2777,206.0,-0.92594,0.00018,2.23536]
[1712719059143,49.83,68835.658,206.0,-0.9261,0.00018,2.23167]
[1712719064178,49.82,68838.2551,206.0,-0.9257,0.00018,2.24093]
[1712719069214,49.81,68840.0364,206.0,-0.92544,0.00018,2.247]
[1712719074249,49.79,68842.2931,206.0,-0.9251,0.00018,2.25501]
[1712719079283,49.78,68847.7356,206.0,-0.92418,0.00018,2.27612]
[1712719084318,49.76,68852.8163,206.0,-0.92334,0.00018,2.29564]
[1712719089355,49.74,68855.6946,206.0,-0.92289,0.00018,2.30594]
[1712719093382,49.73,68872.4218,206.0,-0.91986,0.00019,2.3748]
[1712719098417,49.7,68873.8809,206.0,-0.91968,0.00019,2.37886]
[1712719103453,49.68,68876.9686,206.0,-0.9192,0.00019,2.38968]
[1712719104443,49.68,68868.9132,206.0,-0.92073,0.00019,2.35512]
[1712719106473,49.67,68861.7183,206.0,-0.9221,0.00018,2.32408]
[1712719109495,49.66,68851.5497,206.0,-0.92399,0.00018,2.2806]
[1712719114530,49.64,68847.3887,206.0,-0.92516,0.00018,2.24964]
[1712719119566,49.63,68844.6896,206.0,-0.9257,0.00018,2.23725]
[1712719124601,49.62,68843.7858,206.0,-0.92591,0.00018,2.23239]
[1712719129635,49.61,68843.7538,206.0,-0.92596,0.00018,2.23113]
[1712719130642,49.6,68834.4587,206.0,-0.92761,0.00017,2.19284]
[1712719132658,49.6,68841.671,206.0,-0.92636,0.00018,2.22197]
[1712719134443,49.59,68854.6533,206.0,-0.92406,0.00018,2.27517]
[1712719139706,49.58,68856.6605,206.0,-0.92376,0.00018,2.28202]
[1712719143443,49.57,68864.3752,206.0,-0.92241,0.00018,2.313]
[1712719148770,49.55,68865.014,206.0,-0.92237,0.00018,2.31395]
[1712719153804,49.53,68862.0201,206.0,-0.92299,0.00018,2.29977]
[1712719158839,49.51,68865.4739,206.0,-0.92243,0.00018,2.31264]
[1712719159846,49.51,68873.4577,206.0,-0.92096,0.00019,2.34593]
[1712719161860,49.5,68887.3481,206.0,-0.91837,0.00019,2.40423]
[1712719166895,49.47,68891.9952,206.0,-0.91759,0.00019,2.4217]
[1712719168117,49.47,68892.4048,206.0,-0.91754,0.00019,2.42296]
[1712719170635,49.46,68895.3425,206.0,-0.91701,0.00019,2.43461]
[1712719170927,49.45,68906.7784,206.0,-0.91479,0.0002,2.48376]
[1712719171930,49.45,68935.7957,206.0,-0.90933,0.00021,2.59813]
[1712719171963,49.45,68935.7957,206.0,-0.90933,0.00021,2.59813]
[1712719172011,49.45,68935.7957,206.0,-0.90933,0.00021,2.59813]
[1712719172455,49.45,68935.7957,206.0,-0.90933,0.00021,2.59813]
[1712719177973,49.41,68944.2874,206.0,-0.9077,0.00021,2.63293]
[1712719183008,49.38,68946.5642,206.0,-0.90735,0.00021,2.64031]
[1712719184016,49.38,68954.6194,206.0,-0.90567,0.00021,2.67601]
[1712719187220,49.36,68956.3341,206.0,-0.90538,0.00021,2.68212]
[1712719188404,49.36,68958.6478,206.0,-0.90491,0.00022,2.69208]
[1712719188679,49.36,68958.6478,206.0,-0.90491,0.00022,2.69208]
[1712719189060,49.35,68969.0055,206.0,-0.90268,0.00022,2.7386]
[1712719190063,49.34,68980.8266,206.0,-0.90009,0.00022,2.79231]
[1712719195100,49.32,68976.7015,206.0,-0.90111,0.00022,2.77125]
[1712719196105,49.32,68968.0936,206.0,-0.90303,0.00022,2.73133]
[1712719201140,49.29,68964.9845,206.0,-0.90385,0.00022,2.71434]
[1712719206175,49.26,68966.3369,206.0,-0.90369,0.00022,2.71766]
[1712719211209,49.23,68972.6498,206.0,-0.90245,0.00022,2.74366]
[1712719216245,49.2,68977.5555,206.0,-0.9015,0.00022,2.76332]
[1712719221279,49.17,68982.3623,206.0,-0.90057,0.00022,2.7826]
[1712719226328,49.14,68979.3285,206.0,-0.90138,0.00022,2.76581]
[1712719228343,49.12,68961.6525,206.0,-0.90531,0.00022,2.68387]
[1712719229349,49.12,68952.7792,206.0,-0.90723,0.00021,2.64311]
[1712719232370,49.1,68938.7438,206.0,-0.91065,0.00021,2.56539]
[1712719232504,49.1,68938.7438,206.0,-0.91065,0.00021,2.56539]
[1712719232628,49.1,68938.7438,206.0,-0.91065,0.00021,2.56539]
[1712719234386,49.09,68925.4237,206.0,-0.91342,0.0002,2.50529]
[1712719239419,49.07,68927.0847,206.0,-0.91319,0.0002,2.51035]
[1712719244456,49.04,68920.7344,206.0,-0.91458,0.0002,2.48015]
[1712719249489,49.02,68916.7626,206.0,-0.91548,0.0002,2.46028]
[1712719254525,49.0,68915.8528,206.0,-0.91575,0.0002,2.45434]
[1712719259560,48.98,68928.8213,206.0,-0.91324,0.0002,2.50939]
[1712719264598,48.95,68929.6799,206.0,-0.91318,0.0002,2.51076]
[1712719267620,48.94,68921.8302,206.0,-0.91482,0.0002,2.4748]
[1712719272655,48.92,68924.6882,206.0,-0.91433,0.0002,2.4857]
[1712719273664,48.91,68915.5064,206.0,-0.9162,0.0002,2.44459]
[1712719278444,48.9,68887.8465,206.0,-0.9216,0.00019,2.32367]
[1712719283731,48.88,68881.7742,206.0,-0.92281,0.00019,2.29624]
[1712719288767,48.86,68879.9616,206.0,-0.92324,0.00019,2.2865]
[1712719293802,48.84,68881.1001,206.0,-0.92349,0.00019,2.27682]
[1712719295815,48.84,68897.9253,206.0,-0.92033,0.00019,2.34829]
[1712719300851,48.82,68894.2882,206.0,-0.92108,0.00019,2.33152]
[1712719302867,48.82,68885.0002,206.0,-0.92287,0.00019,2.29099]
[1712719307901,48.81,68882.1924,206.0,-0.92342,0.00019,2.27844]
[1712719310921,48.8,68873.0283,206.0,-0.92514,0.00018,2.23892]
[1712719315956,48.78,68876.859,206.0,-0.92451,0.00018,2.25339]
[1712719320991,48.77,68880.6426,206.0,-0.92387,0.00019,2.26812]
[1712719325023,48.76,68872.3245,206.0,-0.92544,0.00018,2.23208]
[1712719330058,48.74,68872.07,206.0,-0.92556,0.00018,2.22946]
[1712719333080,48.74,68862.9772,206.0,-0.92724,0.00018,2.19059]
[1712719338114,48.72,68860.7611,206.0,-0.92768,0.00018,2.18016]
[1712719343149,48.71,68852.8015,206.0,-0.92914,0.00018,2.14609]
[1712719347177,48.7,68841.8249,206.0,-0.93108,0.00017,2.1005]
[1712719349191,48.7,68855.4216,206.0,-0.92872,0.00018,2.15592]
[1712719351208,48.7,68847.2048,206.0,-0.93054,0.00017,2.10958]
[1712719356245,48.69,68844.4646,206.0,-0.93104,0.00017,2.0978]
[1712719361278,48.68,68842.0201,206.0,-0.93148,0.00017,2.08726]
[1712719366315,48.68,68851.0017,206.0,-0.92995,0.00017,2.12332]
[1712719368327,48.67,68861.2669,206.0,-0.92816,0.00018,2.16526]
[1712719373363,48.66,68862.7401,206.0,-0.92795,0.00018,2.17024]
[1712719375377,48.66,68853.2234,206.0,-0.92965,0.00018,2.13055]
[1712719380412,48.65,68859.0216,206.0,-0.92866,0.00018,2.15356]
[1712719383432,48.64,68852.0243,206.0,-0.92992,0.00017,2.12421]
[1712719388467,48.64,68851.123,206.0,-0.93011,0.00017,2.11978]
[1712719389443,48.63,68844.259,206.0,-0.9313,0.00017,2.09162]
[1712719391488,48.63,68834.4009,206.0,-0.93299,0.00017,2.05157]
[1712719394024,48.63,68832.3144,206.0,-0.93334,0.00017,2.0431]
[1712719396523,48.63,68823.1039,206.0,-0.93488,0.00017,2.00628]
[1712719401443,48.63,68831.7375,206.0,-0.93344,0.00017,2.04082]
[1712719406593,48.63,68833.6256,206.0,-0.93312,0.00017,2.0483]
[1712719411628,48.63,68833.2245,206.0,-0.93355,0.00017,2.03446]
[1712719416670,48.63,68825.1896,206.0,-0.93489,0.00017,2.00232]
[1712719421703,48.63,68825.3123,206.0,-0.93486,0.00017,2.00301]
[1712719426741,48.63,68821.6744,206.0,-0.93545,0.00016,1.9888]
[1712719431775,48.64,68825.999,206.0,-0.93473,0.00017,2.00613]
[1712719436809,48.64,68826.4724,206.0,-0.93465,0.00017,2.00817]
[1712719441844,48.64,68819.006,206.0,-0.93587,0.00016,1.97872]
[1712719444867,48.64,68812.1759,206.0,-0.93697,0.00016,1.95212]
[1712719445428,48.64,68812.1759,206.0,-0.93697,0.00016,1.95212]
[1712719446443,48.64,68805.0958,206.0,-0.9381,0.00016,1.92462]
[1712719447888,48.65,68797.4527,206.0,-0.93929,0.00016,1.8954]
[1712719451915,48.66,68789.1584,206.0,-0.94054,0.00015,1.86443]
[1712719454940,48.67,68778.5334,206.0,-0.94213,0.00015,1.82497]
[1712719456952,48.67,68769.7998,206.0,-0.94341,0.00015,1.79292]
[1712719461988,48.69,68767.1213,206.0,-0.94374,0.00015,1.78472]
[1712719467022,48.71,68774.5554,206.0,-0.94256,0.00015,1.81421]
[1712719472058,48.73,68770.0558,206.0,-0.94351,0.00015,1.78724]
[1712719473063,48.73,68757.6389,206.0,-0.94529,0.00014,1.7422]
[1712719478099,48.76,68758.1446,206.0,-0.94513,0.00014,1.74618]
[1712719483134,48.78,68759.1175,206.0,-0.94491,0.00015,1.75191]
[1712719485147,48.79,68767.3335,206.0,-0.94367,0.00015,1.78299]
[1712719490182,48.81,68769.5958,206.0,-0.94327,0.00015,1.79315]
[1712719493204,48.82,68777.4986,206.0,-0.94205,0.00015,1.82368]
[1712719498239,48.84,68774.4894,206.0,-0.94244,0.00015,1.81399]
[1712719503274,48.85,68773.5219,206.0,-0.94252,0.00015,1.81191]
[1712719504849,48.86,68772.7492,206.0,-0.94262,0.00015,1.80934]
[1712719505289,48.86,68780.5426,206.0,-0.94143,0.00015,1.8389]
[1712719506379,48.86,68780.5426,206.0,-0.94143,0.00015,1.8389]
[1712719507301,48.86,68832.6386,206.0,-0.93309,0.00017,2.04172]
[1712719509316,48.86,68825.771,206.0,-0.93421,0.00017,2.01483]
[1712719512337,48.87,68832.7528,206.0,-0.93302,0.00017,2.04341]
[1712719515357,48.88,68845.7311,206.0,-0.93077,0.00017,2.09636]
[1712719520397,48.89,68842.9161,206.0,-0.93123,0.00017,2.08576]
[1712719525431,48.89,68852.521,206.0,-0.92953,0.00018,2.12558]
[1712719530444,48.9,68862.1119,206.0,-0.92781,0.00018,2.16544]
[1712719531473,48.9,68880.6814,206.0,-0.92482,0.00018,2.23032]
[1712719532481,48.9,68888.889,206.0,-0.9233,0.00019,2.26485]
[1712719537514,48.9,68889.642,206.0,-0.92315,0.00019,2.26815]
[1712719542443,48.9,68899.9872,206.0,-0.92119,0.00019,2.31227]
[1712719544220,48.9,68904.1161,206.0,-0.9204,0.00019,2.32991]
[1712719549598,48.89,68903.9249,206.0,-0.92046,0.00019,2.32868]
[1712719554635,48.89,68905.2061,206.0,-0.92023,0.00019,2.33384]
[1712719559671,48.89,68902.0168,206.0,-0.92086,0.00019,2.31982]
[1712719563444,48.88,68914.2755,206.0,-0.9185,0.0002,2.37236]
[1712719568734,48.88,68915.147,206.0,-0.91835,0.0002,2.3755]
[1712719573770,48.87,68915.7032,206.0,-0.91827,0.0002,2.37724]
[1712719576790,48.86,68906.6712,206.0,-0.92005,0.00019,2.33784]
[1712719581826,48.86,68902.4452,206.0,-0.92088,0.00019,2.31939]
[1712719585852,48.86,68894.9874,206.0,-0.9223,0.00019,2.28742]
[1712719590444,48.86,68887.6229,206.0,-0.92368,0.00019,2.25621]
[1712719593444,48.86,68879.7445,206.0,-0.92551,0.00018,2.21066]
[1712719596443,48.86,68864.1839,206.0,-0.92832,0.00018,2.14597]
[1712719602443,48.86,68863.078,206.0,-0.92853,0.00018,2.14105]
[1712719605996,48.86,68875.0423,206.0,-0.92637,0.00018,2.19085]
[1712719611029,48.86,68876.6761,206.0,-0.92609,0.00018,2.19739]
[1712719613044,48.85,68862.8449,206.0,-0.9286,0.00018,2.13953]
[1712719618078,48.84,68859.7689,206.0,-0.92918,0.00018,2.12598]
[1712719623443,48.84,68857.3055,206.0,-0.92965,0.00018,2.1151]
[1712719627141,48.84,68865.2383,206.0,-0.92825,0.00018,2.14758]
[1712719632179,48.84,68872.5225,206.0,-0.92693,0.00018,2.17803]
[1712719637216,48.84,68870.009,206.0,-0.92738,0.00018,2.16763]
[1712719642247,48.84,68866.1778,206.0,-0.92806,0.00018,2.152]
[1712719647282,48.84,68867.4561,206.0,-0.92782,0.00018,2.15756]
[1712719647744,48.84,68867.4561,206.0,-0.92782,0.00018,2.15756]
[1712719649297,48.84,68850.5314,206.0,-0.93082,0.00017,2.08778]
[1712719653324,48.84,68843.2019,206.0,-0.93246,0.00017,2.04557]
[1712719658359,48.83,68838.9755,206.0,-0.93319,0.00017,2.02838]
[1712719663394,48.83,68837.7464,206.0,-0.9334,0.00017,2.02336]
[1712719668429,48.83,68837.6811,206.0,-0.93341,0.00017,2.02305]
[1712719673465,48.83,68840.7995,206.0,-0.93289,0.00017,2.03543]
[1712719675478,48.83,68832.4637,206.0,-0.93429,0.00017,2.0021]
[1712719680512,48.83,68829.3624,206.0,-0.9348,0.00017,1.98997]
[1712719683443,48.83,68841.6465,206.0,-0.93274,0.00017,2.03904]
[1712719686443,48.83,68849.1871,206.0,-0.93145,0.00017,2.06925]
[1712719691600,48.83,68846.0155,206.0,-0.93201,0.00017,2.05608]
[1712719695443,48.82,68853.1726,206.0,-0.93079,0.00017,2.08476]
[1712719700665,48.82,68864.2443,206.0,-0.92887,0.00018,2.12938]
[1712719702678,48.81,68871.8877,206.0,-0.92752,0.00018,2.16055]
[1712719706706,48.8,68880.5119,206.0,-0.926,0.00018,2.19542]
[1712719711740,48.79,68878.7654,206.0,-0.92676,0.00018,2.17426]
[1712719716776,48.78,68872.9022,206.0,-0.92787,0.00018,2.14872]
[1712719721812,48.76,68872.6597,206.0,-0.92797,0.00018,2.14647]
[1712719726848,48.74,68874.4889,206.0,-0.92773,0.00018,2.15186]
[1712719729868,48.72,68883.6075,206.0,-0.92614,0.00018,2.18832]
[1712719731443,48.71,68893.4876,206.0,-0.92436,0.00019,2.22877]
[1712719736917,48.68,68891.8532,206.0,-0.92479,0.00019,2.21902]
[1712719741690,48.66,68893.8257,206.0,-0.92453,0.00019,2.22509]
[1712719743443,48.64,68905.6531,206.0,-0.92237,0.00019,2.27371]
[1712719749004,48.61,68908.3214,206.0,-0.92198,0.00019,2.28239]
[1712719754040,48.58,68908.358,206.0,-0.9221,0.00019,2.27969]
[1712719759075,48.56,68902.2766,206.0,-0.92336,0.00019,2.25143]
[1712719763104,48.54,68894.1594,206.0,-0.92495,0.00019,2.2155]
[1712719765117,48.53,68887.0873,206.0,-0.92631,0.00018,2.18472]
[1712719770152,48.52,68883.012,206.0,-0.92712,0.00018,2.16617]
[1712719775187,48.5,68887.368,206.0,-0.92675,0.00018,2.17059]
[1712719780221,48.48,68888.1793,206.0,-0.92668,0.00018,2.17231]
[1712719785256,48.46,68882.828,206.0,-0.92777,0.00018,2.14726]
[1712719788278,48.44,68875.7985,206.0,-0.92911,0.00018,2.11656]
[1712719793313,48.42,68875.1221,206.0,-0.92933,0.00018,2.11142]
[1712719798348,48.39,68874.4447,206.0,-0.92955,0.00018,2.10634]
[1712719802376,48.37,68886.8693,206.0,-0.92739,0.00018,2.15617]
[1712719807411,48.34,68889.0863,206.0,-0.9271,0.00018,2.16278]
[1712719810435,48.33,68880.4482,206.0,-0.92874,0.00018,2.12517]
[1712719815443,48.3,68877.1355,206.0,-0.92943,0.00018,2.10913]
[1712719816474,48.3,68887.4753,206.0,-0.92758,0.00018,2.15172]
[1712719821511,48.27,68892.6029,206.0,-0.92676,0.00018,2.17057]
[1712719826545,48.24,68895.3728,206.0,-0.92637,0.00019,2.17951]
[1712719830443,48.22,68903.7059,206.0,-0.92492,0.00019,2.21256]
[1712719835608,48.19,68903.0806,206.0,-0.92554,0.00019,2.19439]
[1712719840643,48.16,68902.7353,206.0,-0.92573,0.00019,2.19011]
[1712719845678,48.13,68896.7548,206.0,-0.92697,0.00018,2.16199]
[1712719850714,48.1,68892.3007,206.0,-0.9279,0.00018,2.14071]
[1712719855751,48.08,68895.5799,206.0,-0.9274,0.00018,2.15209]
[1712719859779,48.06,68902.5551,206.0,-0.9262,0.00019,2.17945]
[1712719864814,48.03,68900.7223,206.0,-0.92666,0.00019,2.16898]
[1712719869850,48.0,68906.0016,206.0,-0.92579,0.00019,2.1888]
[1712719872458,47.98,68912.834,206.0,-0.92458,0.00019,2.21628]
[1712719872822,47.98,68912.834,206.0,-0.92458,0.00019,2.21628]
[1712719877907,47.95,68917.6196,206.0,-0.9238,0.00019,2.23397]
[1712719882941,47.92,68916.3393,206.0,-0.92417,0.00019,2.22557]
[1712719887977,47.89,68915.4735,206.0,-0.92446,0.00019,2.21897]
[1712719893013,47.86,68911.5138,206.0,-0.92572,0.00019,2.18647]
[1712719898046,47.84,68904.6436,206.0,-0.92713,0.00019,2.15463]
[1712719903083,47.81,68904.8067,206.0,-0.9272,0.00019,2.15285]
[1712719908117,47.78,68906.9429,206.0,-0.92692,0.00019,2.1594]
[1712719913154,47.76,68914.2034,206.0,-0.92567,0.00019,2.18775]
[1712719918190,47.73,68912.2687,206.0,-0.92616,0.00019,2.17673]
[1712719923222,47.7,68908.6193,206.0,-0.92696,0.00019,2.15858]
[1712719928258,47.68,68908.2103,206.0,-0.92714,0.00019,2.15436]
[1712719933293,47.65,68907.8188,206.0,-0.92732,0.00019,2.15024]
[1712719938329,47.62,68907.8032,206.0,-0.92743,0.00019,2.14779]
[1712719938444,47.62,68914.9296,206.0,-0.92612,0.00019,2.17769]
[1712719943363,47.6,68921.936,206.0,-0.92489,0.00019,2.20545]
[1712719948399,47.58,68923.4533,206.0,-0.92467,0.00019,2.21041]
[1712719953433,47.56,68923.0989,206.0,-0.9252,0.00019,2.19441]
[1712719958467,47.54,68919.192,206.0,-0.92604,0.00019,2.17542]
[1712719963507,47.52,68913.8838,206.0,-0.92714,0.00019,2.15053]
[1712719965443,47.51,68900.3514,206.0,-0.92968,0.00018,2.09232]
[1712719970556,47.49,68900.1892,206.0,-0.9298,0.00018,2.08966]
[1712719975590,47.47,68900.0056,206.0,-0.92992,0.00018,2.08695]
[1712719978610,47.46,68890.1589,206.0,-0.93173,0.00018,2.04485]
[1712719983645,47.44,68884.9407,206.0,-0.93272,0.00018,2.02175]
[1712719988682,47.43,68882.2245,206.0,-0.93327,0.00018,2.00907]
[1712719993715,47.41,68885.439,206.0,-0.93276,0.00018,2.02094]
[1712719995728,47.41,68894.0639,206.0,-0.93125,0.00018,2.05618]
[1712720000764,47.39,68898.6891,206.0,-0.93049,0.00018,2.07376]
[1712720001444,47.38,68905.8326,206.0,-0.9292,0.00018,2.10347]
[1712720006806,47.36,68914.4675,206.0,-0.92768,0.00019,2.13828]
[1712720010443,47.35,68922.0623,206.0,-0.92632,0.00019,2.16931]
[1712720015870,47.33,68918.3796,206.0,-0.92748,0.00019,2.13896]
[1712720020913,47.31,68920.1989,206.0,-0.92722,0.00019,2.14492]
[1712720025948,47.29,68913.2317,206.0,-0.9286,0.00019,2.11348]
[1712720030984,47.27,68917.6976,206.0,-0.92784,0.00019,2.13092]
[1712720032997,47.27,68924.9387,206.0,-0.9265,0.00019,2.16121]
[1712720038032,47.25,68926.7386,206.0,-0.92625,0.00019,2.16696]
[1712720043067,47.22,68934.755,206.0,-0.9248,0.00019,2.19958]
[1712720048102,47.2,68940.966,206.0,-0.92369,0.0002,2.22448]
[1712720053137,47.18,68941.0823,206.0,-0.92378,0.0002,2.22254]
[1712720055152,47.16,68948.7967,206.0,-0.92231,0.0002,2.25541]
[1712720056161,47.16,68955.7003,206.0,-0.92095,0.0002,2.28549]
[1712720061197,47.14,68946.8713,206.0,-0.9228,0.0002,2.24447]
[1712720066232,47.12,68940.9248,206.0,-0.92406,0.0002,2.21641]
[1712720071266,47.1,68946.2254,206.0,-0.92349,0.0002,2.22493]
[1712720076300,47.08,68940.3033,206.0,-0.92474,0.00019,2.19713]
[1712720078316,47.07,68947.51,206.0,-0.92337,0.0002,2.22774]
[1712720080328,47.06,68955.4121,206.0,-0.92184,0.0002,2.26155]
[1712720085364,47.03,68951.2519,206.0,-0.92279,0.0002,2.24055]
[1712720090400,47.01,68950.9644,206.0,-0.92297,0.0002,2.23667]
[1712720095435,46.98,68951.7253,206.0,-0.92293,0.0002,2.23749]
[1712720100443,46.95,68951.692,206.0,-0.92305,0.0002,2.23483]
[1712720104501,46.93,68959.0961,206.0,-0.92169,0.0002,2.26509]
[1712720109534,46.9,68963.1492,206.0,-0.92097,0.0002,2.28086]
[1712720114569,46.89,68955.6106,206.0,-0.92257,0.0002,2.24562]
[1712720119603,46.87,68958.7261,206.0,-0.92203,0.0002,2.25757]
[1712720121617,46.86,68968.1361,206.0,-0.92017,0.0002,2.29857]
[1712720126652,46.83,68969.1897,206.0,-0.92008,0.0002,2.30049]
[1712720131686,46.8,68965.3843,206.0,-0.92138,0.0002,2.26785]
[1712720136723,46.78,68963.8785,206.0,-0.92179,0.0002,2.25871]
[1712720140751,46.76,68975.0178,206.0,-0.91961,0.00021,2.30671]
[1712720145091,46.74,68978.8165,206.0,-0.9189,0.00021,2.32207]
[1712720146792,46.73,68988.2914,206.0,-0.91695,0.00021,2.36443]
[1712720146852,46.73,68988.2914,206.0,-0.91695,0.00021,2.36443]
[1712720148443,46.73,68995.1714,206.0,-0.91549,0.00021,2.39575]
[1712720148808,46.73,69009.803,206.0,-0.91233,0.00022,2.46309]
[1712720153842,46.71,69013.9317,206.0,-0.9115,0.00022,2.48055]
[1712720156864,46.7,69006.9932,206.0,-0.91308,0.00022,2.4472]
[1712720161897,46.68,69006.5908,206.0,-0.91323,0.00022,2.44397]
[1712720163911,46.68,69014.0064,206.0,-0.91163,0.00022,2.47782]
[1712720168947,46.66,69008.1957,206.0,-0.913,0.00022,2.44891]
[1712720171967,46.65,69001.2111,206.0,-0.91456,0.00022,2.41575]
[1712720172975,46.64,68991.7024,206.0,-0.91662,0.00021,2.37158]
[1712720174988,46.64,68981.1317,206.0,-0.91888,0.00021,2.32254]
[1712720180024,46.62,68977.7921,206.0,-0.91966,0.00021,2.30561]
[1712720183046,46.61,68969.3161,206.0,-0.92145,0.0002,2.26632]
[1712720185060,46.6,68959.7004,206.0,-0.92343,0.0002,2.2225]
[1712720190095,46.57,68951.9955,206.0,-0.92508,0.0002,2.18561]
[1712720194130,46.54,68960.9254,206.0,-0.92381,0.0002,2.20997]
[1712720197560,46.53,68957.6187,206.0,-0.92454,0.0002,2.19373]
[1712720198166,46.52,68950.6575,206.0,-0.92593,0.0002,2.16263]
[1712720203193,46.5,68951.8178,206.0,-0.9258,0.0002,2.16558]
[1712720208229,46.48,68948.4998,206.0,-0.92654,0.00019,2.1489]
[1712720212257,46.47,68959.8754,206.0,-0.92436,0.0002,2.19777]
[1712720217291,46.46,68953.7889,206.0,-0.92558,0.0002,2.17043]
[1712720222326,46.44,68951.7284,206.0,-0.92608,0.0002,2.15924]
[1712720227362,46.42,68956.9395,206.0,-0.92513,0.0002,2.18054]
[1712720232399,46.42,68953.5771,206.0,-0.9258,0.0002,2.16571]
[1712720237434,46.42,68962.7791,206.0,-0.92397,0.0002,2.20641]
[1712720240455,46.42,68972.0735,206.0,-0.9221,0.0002,2.24792]
[1712720245489,46.42,68977.6816,206.0,-0.92095,0.00021,2.27316]
[1712720249518,46.42,68986.5717,206.0,-0.91911,0.00021,2.31345]
[1712720254553,46.42,68987.5074,206.0,-0.91932,0.00021,2.30462]
[1712720258582,46.42,68980.4198,206.0,-0.92079,0.00021,2.27251]
[1712720263616,46.42,68978.1255,206.0,-0.92126,0.00021,2.26216]
[1712720268653,46.42,68971.8437,206.0,-0.92254,0.0002,2.23395]
[1712720269659,46.42,68978.971,206.0,-0.92109,0.00021,2.26597]
[1712720270667,46.42,68990.299,206.0,-0.91873,0.00021,2.31734]
[1712720275701,46.42,68993.3814,206.0,-0.91808,0.00021,2.33141]
[1712720280736,46.42,68994.1904,206.0,-0.91791,0.00021,2.33511]
[1712720285771,46.42,68988.9053,206.0,-0.91902,0.00021,2.31099]
[1712720290806,46.42,68985.9001,206.0,-0.91965,0.00021,2.29732]
[1712720295841,46.42,68978.7574,206.0,-0.92113,0.00021,2.26501]
[1712720299873,46.42,68994.3207,206.0,-0.91788,0.00021,2.33571]
[1712720304904,46.42,68982.5137,206.0,-0.92036,0.00021,2.28197]
[1712720309942,46.42,68979.4918,206.0,-0.92098,0.00021,2.26832]
[1712720314974,46.42,68983.1766,206.0,-0.92062,0.00021,2.27192]
[1712720319002,46.42,68992.2824,206.0,-0.91872,0.00021,2.31325]
[1712720324038,46.42,68994.5763,206.0,-0.91823,0.00021,2.32372]
[1712720329072,46.42,68996.0686,206.0,-0.91792,0.00021,2.33055]
[1712720334107,46.42,68996.9985,206.0,-0.91772,0.00021,2.33481]
[1712720339141,46.42,68996.3783,206.0,-0.91785,0.00021,2.33197]
[1712720344178,46.42,68997.4781,206.0,-0.91762,0.00021,2.337]
[1712720349212,46.42,68993.6612,206.0,-0.91843,0.00021,2.31955]
[1712720354247,46.42,68996.9302,206.0,-0.91773,0.00021,2.33449]
[1712720359293,46.42,68994.9758,206.0,-0.91815,0.00021,2.32555]
[1712720360295,46.42,69002.3864,206.0,-0.91657,0.00021,2.35955]
[1712720362310,46.42,69015.5875,206.0,-0.91371,0.00022,2.42028]
[1712720365615,46.41,69010.8703,206.0,-0.9148,0.00022,2.39717]
[1712720366339,46.4,69018.1393,206.0,-0.91323,0.00022,2.43055]
[1712720367346,46.4,69027.3624,206.0,-0.91118,0.00023,2.4734]
[1712720372379,46.38,69030.5338,206.0,-0.91099,0.00023,2.47278]
[1712720374393,46.37,69023.2969,206.0,-0.91266,0.00022,2.43794]
[1712720378422,46.35,69014.3251,206.0,-0.91472,0.00022,2.39437]
[1712720380436,46.34,69006.9357,206.0,-0.91637,0.00022,2.35941]
[1712720384464,46.33,68999.0592,206.0,-0.91812,0.00021,2.32191]
[1712720389497,46.32,68996.3167,206.0,-0.91876,0.00021,2.30799]
[1712720394542,46.3,68998.5257,206.0,-0.91836,0.00021,2.3167]
[1712720399567,46.29,68994.8156,206.0,-0.91921,0.00021,2.29837]
[1712720404604,46.29,68991.6383,206.0,-0.91988,0.00021,2.28389]
[1712720409637,46.29,68995.6766,206.0,-0.91903,0.00021,2.3023]
[1712720414674,46.29,68993.6091,206.0,-0.91946,0.00021,2.29287]
[1712720418094,46.29,68996.2203,206.0,-0.91891,0.00021,2.30478]
[1712720423736,46.29,68980.9895,206.0,-0.92208,0.00021,2.23571]
[1712720428771,46.29,68981.1236,206.0,-0.92206,0.00021,2.23632]
[1712720433807,46.29,68980.011,206.0,-0.92269,0.0002,2.2183]
[1712720438841,46.29,68982.6569,206.0,-0.92214,0.00021,2.23018]
[1712720443877,46.29,68978.8753,206.0,-0.92292,0.0002,2.2132]
[1712720448910,46.29,68982.7736,206.0,-0.92212,0.00021,2.23071]
[1712720453946,46.29,68984.4528,206.0,-0.92177,0.00021,2.23827]
[1712720458983,46.29,68983.9905,206.0,-0.92187,0.00021,2.23619]
[1712720462005,46.29,68993.4664,206.0,-0.9199,0.00021,2.27908]
[1712720463443,46.29,69003.2268,206.0,-0.91783,0.00021,2.32368]
[1712720464016,46.29,69011.2846,206.0,-0.91609,0.00022,2.36082]
[1712720469050,46.29,69012.6188,206.0,-0.9158,0.00022,2.36699]
[1712720472444,46.29,69004.3749,206.0,-0.91758,0.00021,2.32896]
[1712720474088,46.29,68991.8362,206.0,-0.92024,0.00021,2.27167]
[1712720479123,46.29,68998.8207,206.0,-0.91877,0.00021,2.30349]
[1712720484162,46.29,69001.0043,206.0,-0.9183,0.00021,2.31349]
[1712720486172,46.29,69009.8314,206.0,-0.91641,0.00022,2.3541]
[1712720491207,46.29,69008.7566,206.0,-0.91705,0.00022,2.33586]
[1712720496242,46.29,69005.3437,206.0,-0.91779,0.00021,2.32016]
[1712720501292,46.29,69011.5854,206.0,-0.91644,0.00022,2.34891]
[1712720506327,46.29,69011.669,206.0,-0.91642,0.00022,2.34929]
[1712720511361,46.29,69019.0043,206.0,-0.91482,0.00022,2.3833]
[1712720516397,46.29,69022.2851,206.0,-0.91409,0.00022,2.39858]
[1712720521431,46.29,69026.7343,206.0,-0.9131,0.00022,2.41937]
[1712720525466,46.29,69035.2201,206.0,-0.91119,0.00023,2.45927]
[1712720530502,46.29,69039.265,206.0,-0.91027,0.00023,2.47838]
[1712720535535,46.27,69040.4387,206.0,-0.9101,0.00023,2.48188]
[1712720539563,46.25,69032.4643,206.0,-0.91199,0.00023,2.44266]
[1712720544598,46.23,69029.9296,206.0,-0.91267,0.00022,2.42843]
[1712720547444,46.22,69022.0289,206.0,-0.91449,0.00022,2.39023]
[1712720552655,46.2,69011.2503,206.0,-0.91734,0.00022,2.32545]
[1712720557690,46.2,69009.2714,206.0,-0.91776,0.00022,2.31633]
[1712720562725,46.2,69005.7641,206.0,-0.91851,0.00021,2.30022]
[1712720567759,46.2,69005.2751,206.0,-0.91862,0.00021,2.29798]
[1712720570781,46.2,68994.7996,206.0,-0.92083,0.00021,2.25021]
[1712720575816,46.2,68992.056,206.0,-0.92141,0.00021,2.23779]
[1712720580852,46.2,68989.2115,206.0,-0.922,0.00021,2.22494]
[1712720585888,46.2,68991.6504,206.0,-0.92149,0.00021,2.23595]
[1712720590921,46.2,68994.2647,206.0,-0.92095,0.00021,2.24779]
[1712720595956,46.2,68987.805,206.0,-0.92229,0.00021,2.2186]
[1712720600991,46.2,68991.6853,206.0,-0.92148,0.00021,2.23611]
[1712720606028,46.2,68995.5406,206.0,-0.92068,0.00021,2.25358]
[1712720611062,46.2,68992.4214,206.0,-0.92174,0.00021,2.2263]
[1712720616100,46.2,68990.8293,206.0,-0.92207,0.00021,2.21912]
[1712720621134,46.2,68989.9646,206.0,-0.92225,0.00021,2.21522]
[1712720626169,46.2,68992.6256,206.0,-0.9217,0.00021,2.22722]
[1712720631204,46.2,68985.4372,206.0,-0.92318,0.0002,2.19487]
[1712720636239,46.2,68985.7431,206.0,-0.92312,0.00021,2.19624]
[1712720641274,46.2,68986.5944,206.0,-0.92294,0.00021,2.20006]
[1712720646310,46.2,68987.1282,206.0,-0.92283,0.00021,2.20246]
[1712720651345,46.2,68983.6161,206.0,-0.92355,0.0002,2.18671]
[1712720656378,46.2,68985.8294,206.0,-0.9231,0.00021,2.19663]
[1712720661443,46.2,68984.645,206.0,-0.92334,0.0002,2.19132]
[1712720666448,46.2,68984.9923,206.0,-0.92327,0.0002,2.19288]
[1712720668464,46.2,68977.6555,206.0,-0.92476,0.0002,2.16012]
[1712720670443,46.19,68967.0952,206.0,-0.92689,0.0002,2.11286]
[1712720675513,46.17,68967.7271,206.0,-0.92729,0.0002,2.09999]
[1712720680548,46.14,68966.1483,206.0,-0.92772,0.0002,2.09041]
[1712720685443,46.11,68957.8817,206.0,-0.92944,0.00019,2.05186]
[1712720686252,46.11,68957.8817,206.0,-0.92944,0.00019,2.05186]
[1712720686698,46.11,68960.7824,206.0,-0.9289,0.00019,2.06401]
[1712720686808,46.11,68960.7824,206.0,-0.9289,0.00019,2.06401]
[1712720692643,46.08,68963.1919,206.0,-0.92856,0.00019,2.07176]
[1712720697677,46.05,68967.4736,206.0,-0.92784,0.0002,2.08793]
[1712720702719,46.03,68960.5559,206.0,-0.92929,0.00019,2.0553]
[1712720706443,46.01,68970.2224,206.0,-0.92747,0.0002,2.09618]
[1712720707747,46.01,68977.9983,206.0,-0.92594,0.0002,2.13014]
[1712720710769,46.0,68968.1156,206.0,-0.92796,0.0002,2.08523]
[1712720712783,45.99,68960.0852,206.0,-0.92956,0.00019,2.04919]
[1712720713790,45.98,68951.4234,206.0,-0.93124,0.00019,2.0113]
[1712720718825,45.96,68951.7866,206.0,-0.93126,0.00019,2.01092]
[1712720723860,45.94,68951.1939,206.0,-0.93146,0.00019,2.00639]
[1712720727443,45.93,68944.1789,206.0,-0.93284,0.00019,1.97489]
[1712720732921,45.91,68940.3817,206.0,-0.934,0.00018,1.9445]
[1712720733443,45.91,68927.2407,206.0,-0.9364,0.00018,1.88905]
[1712720735944,45.91,68934.4334,206.0,-0.9351,0.00018,1.91907]
[1712720740979,45.9,68934.1771,206.0,-0.93517,0.00018,1.9176]
[1712720741986,45.9,68941.3743,206.0,-0.93385,0.00018,1.94788]
[1712720745008,45.9,68933.1825,206.0,-0.93538,0.00018,1.91266]
[1712720748029,45.89,68923.9273,206.0,-0.93707,0.00018,1.87335]
[1712720753063,45.88,68920.6163,206.0,-0.93769,0.00018,1.85881]
[1712720754444,45.88,68932.0566,206.0,-0.93565,0.00018,1.9064]
[1712720760112,45.88,68935.1035,206.0,-0.93511,0.00018,1.91885]
[1712720765146,45.87,68932.8215,206.0,-0.93557,0.00018,1.90837]
[1712720770180,45.86,68936.523,206.0,-0.93492,0.00018,1.92339]
[1712720775217,45.86,68937.5871,206.0,-0.93474,0.00018,1.92749]
[1712720777231,45.85,68949.744,206.0,-0.9325,0.00019,1.97885]
[1712720781260,45.85,68957.6052,206.0,-0.93104,0.00019,2.01213]
[1712720786293,45.85,68957.8042,206.0,-0.931,0.00019,2.01299]
[1712720791328,45.85,68958.1827,206.0,-0.93132,0.00019,2.00188]
[1712720796364,45.85,68967.0797,206.0,-0.9296,0.00019,2.04049]
[1712720798376,45.85,68974.3926,206.0,-0.92817,0.0002,2.07252]
[1712720803412,45.85,68971.3376,206.0,-0.92877,0.0002,2.0591]
[1712720808443,45.85,68967.5625,206.0,-0.92951,0.00019,2.04259]
[1712720813482,45.85,68974.7262,206.0,-0.92811,0.0002,2.07398]
[1712720818518,45.85,68975.4237,206.0,-0.92797,0.0002,2.07705]
[1712720823552,45.85,68976.3721,206.0,-0.92778,0.0002,2.08123]
[1712720828587,45.85,68977.4128,206.0,-0.92757,0.0002,2.08582]
[1712720831609,45.85,68985.7839,206.0,-0.9259,0.0002,2.12294]
[1712720836643,45.85,68989.2544,206.0,-0.92519,0.0002,2.13842]
[1712720841679,45.85,68986.5487,206.0,-0.92574,0.0002,2.12635]
[1712720844444,45.85,68993.6187,206.0,-0.9243,0.00021,2.15798]
[1712720846713,45.85,69006.4343,206.0,-0.92163,0.00021,2.21594]
[1712720848726,45.85,69015.7322,206.0,-0.91965,0.00021,2.25848]
[1712720850443,45.85,69007.6017,206.0,-0.92139,0.00021,2.22126]
[1712720852755,45.85,69000.4353,206.0,-0.9233,0.00021,2.17554]
[1712720855777,45.85,69016.3732,206.0,-0.91993,0.00021,2.24811]
[1712720856688,45.85,69019.7436,206.0,-0.91921,0.00022,2.2636]
[1712720861835,45.85,69014.3634,206.0,-0.92036,0.00021,2.23889]
[1712720866870,45.85,69016.7563,206.0,-0.91985,0.00021,2.24986]
[1712720871904,45.85,69017.1234,206.0,-0.91977,0.00022,2.25155]
[1712720876941,45.85,69014.6344,206.0,-0.9203,0.00021,2.24013]
[1712720878110,45.85,69016.0363,206.0,-0.92,0.00021,2.24656]
[1712720878954,45.85,69028.2455,206.0,-0.91735,0.00022,2.30292]
[1712720879962,45.85,69035.3367,206.0,-0.91578,0.00022,2.33597]
[1712720882982,45.85,69025.8226,206.0,-0.91788,0.00022,2.29168]
[1712720888017,45.85,69031.5051,206.0,-0.91663,0.00022,2.31809]
[1712720893052,45.85,69037.9598,206.0,-0.9152,0.00022,2.34825]
[1712720895444,45.85,69045.724,206.0,-0.91344,0.00023,2.38478]
[1712720898089,45.85,69058.1426,206.0,-0.9106,0.00023,2.44345]
[1712720898440,45.85,69058.1426,206.0,-0.9106,0.00023,2.44345]
[1712720900103,45.84,69084.9693,206.0,-0.90422,0.00025,2.57222]
[1712720900271,45.84,69084.9693,206.0,-0.90422,0.00025,2.57222]
[1712720901109,45.83,69096.468,206.0,-0.90138,0.00025,2.62831]
[1712720906145,45.82,69089.2504,206.0,-0.90324,0.00025,2.59166]
[1712720910172,45.81,69081.1417,206.0,-0.90529,0.00024,2.55077]
[1712720915206,45.79,69073.6924,206.0,-0.90762,0.00024,2.49914]
[1712720920246,45.77,69067.7129,206.0,-0.90913,0.00024,2.46858]
[1712720925282,45.75,69066.6287,206.0,-0.90948,0.00024,2.46157]
[1712720930317,45.74,69065.5792,206.0,-0.90981,0.00024,2.45481]
[1712720931443,45.73,69056.7676,206.0,-0.91191,0.00023,2.41189]
[1712720937365,45.71,69057.2589,206.0,-0.91189,0.00023,2.41214]
[1712720942402,45.69,69058.7209,206.0,-0.91166,0.00023,2.417]
[1712720944416,45.67,69075.9092,206.0,-0.90766,0.00024,2.4984]
[1712720949443,45.66,69083.118,206.0,-0.906,0.00024,2.53185]
[1712720951463,45.65,69092.776,206.0,-0.90366,0.00025,2.57838]
[1712720954486,45.64,69101.8444,206.0,-0.90144,0.00025,2.62221]
[1712720954988,45.64,69101.8444,206.0,-0.90144,0.00025,2.62221]
[1712720955712,45.64,69101.8444,206.0,-0.90144,0.00025,2.62221]
[1712720955766,45.64,69101.8444,206.0,-0.90144,0.00025,2.62221]
[1712720956052,45.64,69101.8444,206.0,-0.90144,0.00025,2.62221]
[1712720956250,45.64,69101.8444,206.0,-0.90144,0.00025,2.62221]
[1712720956913,45.64,69103.051,206.0,-0.90115,0.00025,2.62789]
[1712720957512,45.63,69067.6761,206.0,-0.90984,0.00024,2.45423]
[1712720958443,45.62,69059.6886,206.0,-0.91173,0.00023,2.41551]
[1712720960532,45.62,69048.4961,206.0,-0.91434,0.00023,2.36166]
[1712720965577,45.6,69049.3729,206.0,-0.91421,0.00023,2.36425]
[1712720970609,45.58,69049.9505,206.0,-0.91417,0.00023,2.36529]
[1712720975643,45.57,69050.7629,206.0,-0.91449,0.00023,2.35392]
[1712720980678,45.55,69050.9966,206.0,-0.91452,0.00023,2.35339]
[1712720985714,45.53,69055.5559,206.0,-0.91356,0.00023,2.37328]
[1712720990748,45.51,69047.3044,206.0,-0.91552,0.00023,2.3326]
[1712720995783,45.5,69038.7542,206.0,-0.91749,0.00022,2.29114]
[1712720996789,45.5,69046.6288,206.0,-0.91575,0.00023,2.32782]
[1712720998804,45.49,69053.7612,206.0,-0.91416,0.00023,2.3609]
[1712721003838,45.48,69050.7649,206.0,-0.91492,0.00023,2.34509]
[1712721008874,45.46,69049.5236,206.0,-0.91527,0.00023,2.33768]
[1712721013910,45.44,69045.509,206.0,-0.91625,0.00022,2.31726]
[1712721014917,45.44,69036.7745,206.0,-0.9182,0.00022,2.27632]
[1712721019951,45.44,69047.2938,206.0,-0.91585,0.00023,2.32567]
[1712721024987,45.44,69050.9584,206.0,-0.91502,0.00023,2.34298]
[1712721030022,45.44,69046.7579,206.0,-0.91597,0.00023,2.32314]
[1712721035058,45.44,69048.4321,206.0,-0.91602,0.00023,2.31748]
[1712721040095,45.44,69047.2056,206.0,-0.9163,0.00023,2.3117]
[1712721042109,45.44,69036.0101,206.0,-0.91879,0.00022,2.2593]
[1712721047144,45.44,69033.1797,206.0,-0.91941,0.00022,2.24614]
[1712721052180,45.44,69027.4602,206.0,-0.92066,0.00022,2.21967]
[1712721057215,45.44,69024.9444,206.0,-0.9212,0.00022,2.20808]
[1712721062251,45.44,69022.4817,206.0,-0.92173,0.00021,2.19676]
[1712721067286,45.44,69021.8196,206.0,-0.92187,0.00021,2.19372]
[1712721072321,45.44,69019.4763,206.0,-0.92237,0.00021,2.18299]
[1712721077355,45.44,69020.145,206.0,-0.92223,0.00021,2.18605]
[1712721082390,45.44,69017.2617,206.0,-0.92284,0.00021,2.17286]
[1712721086419,45.43,69024.9613,206.0,-0.92127,0.00022,2.20665]
[1712721086825,45.43,69024.9613,206.0,-0.92127,0.00022,2.20665]
[1712721087428,45.43,69032.1235,206.0,-0.91972,0.00022,2.23974]
[1712721088204,45.43,69032.1235,206.0,-0.91972,0.00022,2.23974]
[1712721088271,45.43,69032.1235,206.0,-0.91972,0.00022,2.23974]
[1712721088419,45.43,69032.1235,206.0,-0.91972,0.00022,2.23974]
[1712721089439,45.43,69063.2491,206.0,-0.9127,0.00023,2.38629]
[1712721090454,45.43,69070.6829,206.0,-0.91096,0.00024,2.42193]
[1712721095481,45.43,69079.7003,206.0,-0.90926,0.00024,2.45166]
[1712721097497,45.43,69088.3127,206.0,-0.90718,0.00024,2.49351]
[1712721099584,45.43,69081.7727,206.0,-0.90876,0.00024,2.4617]
[1712721100795,45.43,69085.1901,206.0,-0.90793,0.00024,2.4783]
[1712721102443,45.43,69114.3445,206.0,-0.90067,0.00026,2.62189]
[1712721103537,45.43,69124.6081,206.0,-0.89801,0.00026,2.67319]
[1712721108572,45.41,69128.0153,206.0,-0.8972,0.00026,2.68885]
[1712721113608,45.39,69127.4536,206.0,-0.89745,0.00026,2.6841]
[1712721118642,45.38,69130.6272,206.0,-0.8967,0.00026,2.69841]
[1712721123678,45.36,69128.8601,206.0,-0.89726,0.00026,2.68773]
[1712721125691,45.35,69136.4119,206.0,-0.89529,0.00027,2.72522]
[1712721130725,45.34,69137.2247,206.0,-0.89516,0.00027,2.72782]
[1712721135761,45.32,69132.0034,206.0,-0.89661,0.00026,2.70011]
[1712721140806,45.31,69130.1594,206.0,-0.89716,0.00026,2.68965]
[1712721142821,45.31,69121.2658,206.0,-0.89951,0.00026,2.64452]
[1712721145844,45.3,69112.6771,206.0,-0.90176,0.00025,2.60069]
[1712721150880,45.27,69112.9686,206.0,-0.9018,0.00025,2.59999]
[1712721154908,45.25,69105.5875,206.0,-0.90422,0.00025,2.54733]
[1712721159944,45.23,69101.8366,206.0,-0.90526,0.00025,2.52675]
[1712721164978,45.21,69091.025,206.0,-0.90802,0.00024,2.47176]
[1712721167999,45.2,69098.3966,206.0,-0.90629,0.00025,2.50638]
[1712721173034,45.17,69097.6237,206.0,-0.9066,0.00025,2.50012]
[1712721178071,45.14,69105.3375,206.0,-0.90482,0.00025,2.53556]
[1712721183104,45.12,69100.5697,206.0,-0.90614,0.00025,2.50947]
[1712721188149,45.09,69093.9365,206.0,-0.90789,0.00024,2.47444]
[1712721193182,45.07,69093.2319,206.0,-0.90818,0.00024,2.46862]
[1712721198217,45.05,69095.6748,206.0,-0.9077,0.00025,2.4783]
[1712721203253,45.02,69093.4798,206.0,-0.90836,0.00024,2.4652]
[1712721207279,45.0,69085.934,206.0,-0.91027,0.00024,2.4266]
[1712721211309,44.99,69093.0779,206.0,-0.90908,0.00024,2.44586]
[1712721216343,44.96,69100.5386,206.0,-0.90736,0.00025,2.48021]
[1712721221378,44.94,69098.3834,206.0,-0.90801,0.00025,2.46727]
[1712721226416,44.92,69110.3623,206.0,-0.90514,0.00025,2.5243]
[1712721231443,44.9,69112.2725,206.0,-0.90473,0.00025,2.53247]
[1712721236487,44.9,69111.0349,206.0,-0.90505,0.00025,2.52604]
[1712721241522,44.88,69105.9341,206.0,-0.90643,0.00025,2.49886]
[1712721246557,44.86,69109.642,206.0,-0.9056,0.00025,2.51525]
[1712721251591,44.84,69121.935,206.0,-0.90258,0.00026,2.57457]
[1712721254615,44.83,69113.6447,206.0,-0.90477,0.00025,2.53176]
[1712721259653,44.81,69112.4755,206.0,-0.90512,0.00025,2.52472]
[1712721264688,44.8,69117.9719,206.0,-0.90377,0.00025,2.55134]
[1712721269725,44.79,69118.7391,206.0,-0.90365,0.00025,2.55375]
[1712721274758,44.78,69114.9292,206.0,-0.90512,0.00025,2.51977]
[1712721279793,44.77,69112.2082,206.0,-0.90584,0.00025,2.5056]
[1712721284828,44.77,69116.5496,206.0,-0.90478,0.00025,2.52645]
[1712721289863,44.76,69116.6893,206.0,-0.90479,0.00025,2.52632]
[1712721294899,44.75,69120.8059,206.0,-0.90378,0.00026,2.54604]
[1712721299933,44.74,69118.2285,206.0,-0.9045,0.00025,2.53192]
[1712721301948,44.73,69111.2152,206.0,-0.9063,0.00025,2.49647]
[1712721306984,44.72,69106.8478,206.0,-0.90744,0.00025,2.47374]
[1712721312016,44.7,69109.1776,206.0,-0.90695,0.00025,2.48355]
[1712721317052,44.68,69116.1552,206.0,-0.9053,0.00025,2.51632]
[1712721322088,44.66,69121.23,206.0,-0.9041,0.00026,2.53986]
[1712721327122,44.64,69127.3269,206.0,-0.90263,0.00026,2.56864]
[1712721332157,44.63,69124.7577,206.0,-0.90385,0.00026,2.53977]
[1712721337192,44.61,69126.78,206.0,-0.90339,0.00026,2.54867]
[1712721342228,44.6,69130.7595,206.0,-0.90243,0.00026,2.56745]
[1712721347262,44.59,69130.5788,206.0,-0.90255,0.00026,2.56514]
[1712721352309,44.57,69128.685,206.0,-0.9031,0.00026,2.55429]
[1712721357342,44.56,69126.9047,206.0,-0.90362,0.00026,2.5442]
[1712721362376,44.55,69124.3282,206.0,-0.90434,0.00026,2.53022]
[1712721367411,44.54,69116.2536,206.0,-0.90643,0.00025,2.48898]
[1712721372443,44.53,69127.8002,206.0,-0.90354,0.00026,2.54581]
[1712721374459,44.53,69138.4467,206.0,-0.9008,0.00026,2.59903]
[1712721379495,44.51,69140.042,206.0,-0.90043,0.00026,2.6061]
[1712721384443,44.5,69133.137,206.0,-0.90229,0.00026,2.57014]
[1712721389565,44.5,69134.7244,206.0,-0.90192,0.00026,2.57735]
[1712721394602,44.49,69133.5261,206.0,-0.90275,0.00026,2.55615]
[1712721397622,44.48,69125.4008,206.0,-0.90488,0.00026,2.51454]
[1712721402659,44.47,69122.4679,206.0,-0.90567,0.00025,2.49908]
[1712721407693,44.46,69122.9865,206.0,-0.90557,0.00025,2.50087]
[1712721412734,44.46,69122.2161,206.0,-0.9058,0.00025,2.49637]
[1712721417767,44.45,69121.1625,206.0,-0.9061,0.00025,2.49049]
[1712721421796,44.44,69130.9794,206.0,-0.90362,0.00026,2.53915]
[1712721426831,44.43,69126.8288,206.0,-0.90475,0.00026,2.51709]
[1712721431866,44.42,69127.4502,206.0,-0.90463,0.00026,2.5195]
[1712721433880,44.42,69135.4811,206.0,-0.90257,0.00026,2.55953]
[1712721438916,44.4,69138.8827,206.0,-0.90176,0.00026,2.57523]
[1712721441443,44.4,69145.7682,206.0,-0.89999,0.00027,2.60952]
[1712721446971,44.38,69145.8769,206.0,-0.90003,0.00027,2.60876]
[1712721449992,44.38,69138.9637,206.0,-0.90186,0.00026,2.57339]
[1712721453627,44.38,69138.3174,206.0,-0.9025,0.00026,2.55571]
[1712721454798,44.38,69138.3174,206.0,-0.9025,0.00026,2.55571]
[1712721455046,44.38,69138.8066,206.0,-0.90238,0.00026,2.55804]
[1712721456034,44.38,69157.2242,206.0,-0.89748,0.00027,2.652]
[1712721457041,44.37,69165.0409,206.0,-0.89536,0.00028,2.69198]
[1712721462076,44.38,69160.6424,206.0,-0.89654,0.00027,2.66965]
[1712721467110,44.38,69160.6068,206.0,-0.89656,0.00027,2.66939]
[1712721472147,44.38,69163.9181,206.0,-0.89565,0.00027,2.68648]
[1712721477181,44.38,69158.6141,206.0,-0.8971,0.00027,2.65921]
[1712721482216,44.38,69163.0053,206.0,-0.89589,0.00027,2.68193]
[1712721487252,44.38,69163.0849,206.0,-0.89587,0.00027,2.68234]
[1712721492286,44.38,69155.6168,206.0,-0.8979,0.00027,2.64395]
[1712721496315,44.38,69148.1969,206.0,-0.89989,0.00027,2.60602]
[1712721501349,44.38,69155.2825,206.0,-0.89801,0.00027,2.64194]
[1712721502357,44.38,69162.9854,206.0,-0.89591,0.00027,2.68158]
[1712721507391,44.38,69165.4875,206.0,-0.8952,0.00028,2.69488]
[1712721512426,44.39,69159.2492,206.0,-0.89733,0.00027,2.64944]
[1712721517462,44.4,69159.8762,206.0,-0.89708,0.00027,2.65399]
[1712721522505,44.42,69162.341,206.0,-0.89635,0.00027,2.6679]
[1712721527542,44.43,69164.8729,206.0,-0.89559,0.00028,2.68204]
[1712721532575,44.44,69158.2969,206.0,-0.89733,0.00027,2.6494]
[1712721537609,44.45,69158.8093,206.0,-0.89716,0.00027,2.65259]
[1712721540443,44.45,69168.137,206.0,-0.89459,0.00028,2.70071]
[1712721545666,44.46,69165.7189,206.0,-0.89521,0.00028,2.68914]
[1712721550700,44.47,69167.4062,206.0,-0.8947,0.00028,2.69872]
[1712721551706,44.47,69158.7067,206.0,-0.89709,0.00027,2.65389]
[1712721556741,44.47,69159.7185,206.0,-0.89681,0.00027,2.65909]
[1712721561778,44.47,69164.2342,206.0,-0.89558,0.00028,2.68234]
[1712721566812,44.47,69161.9537,206.0,-0.8962,0.00027,2.67059]
[1712721571847,44.47,69162.3486,206.0,-0.89657,0.00027,2.6582]
[1712721576883,44.47,69160.8451,206.0,-0.89698,0.00027,2.65047]
[1712721581917,44.47,69160.0523,206.0,-0.8972,0.00027,2.6464]
[1712721586952,44.47,69159.2088,206.0,-0.89743,0.00027,2.64207]
[1712721591987,44.47,69157.2522,206.0,-0.89796,0.00027,2.63203]
[1712721597022,44.47,69154.5702,206.0,-0.89868,0.00027,2.6183]
[1712721600044,44.47,69145.2518,206.0,-0.90117,0.00026,2.57081]
[1712721605079,44.47,69157.4914,206.0,-0.89789,0.00027,2.63326]
[1712721606087,44.47,69145.6086,206.0,-0.90108,0.00027,2.57262]
[1712721608102,44.47,69137.5605,206.0,-0.90319,0.00026,2.53187]
[1712721613134,44.47,69133.0663,206.0,-0.90436,0.00026,2.50924]
[1712721618172,44.47,69124.3214,206.0,-0.9066,0.00025,2.46543]
[1712721623207,44.47,69119.2726,206.0,-0.90788,0.00025,2.44028]
[1712721628242,44.47,69118.3207,206.0,-0.90812,0.00025,2.43556]
[1712721633278,44.47,69114.785,206.0,-0.90946,0.00025,2.40395]
[1712721638310,44.47,69125.437,206.0,-0.90678,0.00025,2.45683]
[1712721641331,44.47,69113.2872,206.0,-0.90983,0.00025,2.39655]
[1712721645283,44.47,69110.6474,206.0,-0.91049,0.00025,2.38354]
[1712721650394,44.47,69102.6178,206.0,-0.91245,0.00024,2.34417]
[1712721655429,44.47,69101.2616,206.0,-0.91278,0.00024,2.33754]
[1712721660443,44.47,69100.0669,206.0,-0.91307,0.00024,2.33172]
[1712721665499,44.47,69092.3599,206.0,-0.91492,0.00024,2.2943]
[1712721667978,44.47,69089.3743,206.0,-0.91563,0.00024,2.27988]
[1712721673556,44.47,69083.9797,206.0,-0.91689,0.00023,2.25394]
[1712721678591,44.47,69080.6177,206.0,-0.91767,0.00023,2.23784]
[1712721683627,44.47,69078.1247,206.0,-0.91825,0.00023,2.22594]
[1712721685644,44.47,69086.682,206.0,-0.91626,0.00023,2.26691]
[1712721687444,44.47,69097.1667,206.0,-0.91377,0.00024,2.31761]
[1712721692689,44.47,69099.9427,206.0,-0.91355,0.00024,2.31715]
[1712721694710,44.47,69092.5824,206.0,-0.91532,0.00024,2.28148]
[1712721699739,44.47,69090.1654,206.0,-0.91589,0.00024,2.26982]
[1712721704774,44.47,69091.08,206.0,-0.91567,0.00024,2.27423]
[1712721709808,44.47,69092.3516,206.0,-0.91537,0.00024,2.28036]
[1712721714843,44.47,69092.5932,206.0,-0.91531,0.00024,2.28153]
[1712721717443,44.47,69099.9852,206.0,-0.91354,0.00024,2.31735]
[1712721719879,44.47,69108.345,206.0,-0.91151,0.00025,2.35818]
[1712721724915,44.47,69096.6939,206.0,-0.91433,0.00024,2.30139]
[1712721726443,44.47,69088.9683,206.0,-0.91617,0.00024,2.26407]
[1712721730956,44.47,69080.9081,206.0,-0.91805,0.00023,2.22545]
[1712721734986,44.47,69070.9409,206.0,-0.92034,0.00023,2.17814]
[1712721740032,44.47,69068.4436,206.0,-0.9209,0.00023,2.16636]
[1712721744058,44.47,69075.9808,206.0,-0.91919,0.00023,2.202]
[1712721749094,44.47,69080.1895,206.0,-0.91822,0.00023,2.22202]
[1712721754128,44.47,69076.9024,206.0,-0.91942,0.00023,2.19261]
[1712721759164,44.47,69071.4714,206.0,-0.92066,0.00023,2.16693]
[1712721764200,44.47,69074.9121,206.0,-0.91988,0.00023,2.18319]
[1712721769234,44.47,69073.4343,206.0,-0.92021,0.00023,2.1762]
[1712721774269,44.47,69069.8479,206.0,-0.92102,0.00023,2.15929]
[1712721779304,44.47,69068.5072,206.0,-0.92133,0.00023,2.15298]
[1712721783443,44.47,69053.1029,206.0,-0.92474,0.00022,2.08121]
[1712721789375,44.47,69051.853,206.0,-0.92501,0.00022,2.07544]
[1712721795417,44.47,69051.8374,206.0,-0.92501,0.00022,2.07537]
[1712721798439,44.47,69062.6516,206.0,-0.92264,0.00022,2.12555]
[1712721803473,44.47,69059.6015,206.0,-0.92331,0.00022,2.11134]
[1712721808507,44.47,69059.7343,206.0,-0.92328,0.00022,2.11195]
[1712721813543,44.47,69061.0494,206.0,-0.92343,0.00022,2.10447]
[1712721817570,44.47,69070.2847,206.0,-0.92137,0.00023,2.14764]
[1712721822604,44.47,69069.1392,206.0,-0.92163,0.00022,2.14226]
[1712721827641,44.47,69067.9257,206.0,-0.9219,0.00022,2.13657]
[1712721829653,44.47,69055.4994,206.0,-0.92465,0.00022,2.07874]
[1712721834691,44.47,69055.1023,206.0,-0.92474,0.00022,2.0769]
[1712721840443,44.47,69053.896,206.0,-0.925,0.00022,2.07133]
[1712721845767,44.47,69052.8064,206.0,-0.92524,0.00022,2.06631]
[1712721848789,44.47,69060.4103,206.0,-0.92357,0.00022,2.10149]
[1712721853830,44.47,69054.9767,206.0,-0.92476,0.00022,2.07632]
[1712721858867,44.47,69052.2906,206.0,-0.92535,0.00022,2.06393]
[1712721863902,44.47,69053.821,206.0,-0.92501,0.00022,2.07099]
[1712721868936,44.47,69055.5149,206.0,-0.92465,0.00022,2.07881]
[1712721872964,44.47,69064.0127,206.0,-0.92321,0.00022,2.10462]
[1712721874979,44.47,69056.0296,206.0,-0.92497,0.00022,2.06762]
[1712721878000,44.47,69046.2233,206.0,-0.92708,0.00021,2.02264]
[1712721883035,44.47,69044.1577,206.0,-0.92752,0.00021,2.01323]
[1712721888070,44.47,69040.134,206.0,-0.92838,0.00021,1.99497]
[1712721893107,44.47,69042.8003,206.0,-0.92781,0.00021,2.00706]
[1712721898140,44.47,69042.8257,206.0,-0.92781,0.00021,2.00717]
[1712721903175,44.47,69042.9931,206.0,-0.92777,0.00021,2.00793]
[1712721908210,44.47,69037.0583,206.0,-0.92902,0.00021,1.98107]
[1712721913246,44.47,69039.2379,206.0,-0.92856,0.00021,1.99091]
[1712721918280,44.47,69038.3799,206.0,-0.92874,0.00021,1.98703]
[1712721923315,44.47,69042.6646,206.0,-0.92784,0.00021,2.00644]
[1712721926336,44.47,69050.2183,206.0,-0.92623,0.00022,2.0409]
[1712721929356,44.47,69057.2774,206.0,-0.9247,0.00022,2.07338]
[1712721932380,44.47,69071.1648,206.0,-0.92206,0.00022,2.12431]
[1712721933386,44.47,69078.542,206.0,-0.92038,0.00023,2.15905]
[1712721935399,44.47,69089.0525,206.0,-0.91795,0.00023,2.20899]
[1712721939428,44.47,69080.5275,206.0,-0.91993,0.00023,2.16848]
[1712721944462,44.47,69080.6883,206.0,-0.91989,0.00023,2.16924]
[1712721949497,44.47,69077.9664,206.0,-0.92051,0.00023,2.15638]
[1712721954534,44.47,69074.4195,206.0,-0.92132,0.00023,2.13968]
[1712721959567,44.47,69070.1782,206.0,-0.92227,0.00022,2.11979]
[1712721964603,44.47,69074.946,206.0,-0.9212,0.00023,2.14215]
[1712721969638,44.47,69071.5809,206.0,-0.92196,0.00023,2.12636]
[1712721970644,44.47,69063.221,206.0,-0.92382,0.00022,2.08738]
[1712721973668,44.47,69056.2468,206.0,-0.92535,0.00022,2.05514]
[1712721978705,44.47,69053.1276,206.0,-0.92603,0.00022,2.04081]
[1712721983739,44.47,69053.8659,206.0,-0.92587,0.00022,2.0442]
[1712721988773,44.47,69054.2459,206.0,-0.92579,0.00022,2.04594]
[1712721993811,44.47,69058.0144,206.0,-0.92541,0.00022,2.04968]
[1712721998845,44.47,69055.4679,206.0,-0.92596,0.00022,2.03798]
[1712722003879,44.47,69053.5062,206.0,-0.92639,0.00022,2.02899]
[1712722008914,44.47,69051.6713,206.0,-0.92678,0.00021,2.0206]
[1712722010929,44.47,69042.6242,206.0,-0.92871,0.00021,1.97949]
[1712722015963,44.47,69045.0035,206.0,-0.9282,0.00021,1.99026]
[1712722017985,44.47,69029.0887,206.0,-0.93151,0.0002,1.91884]
[1712722019997,44.47,69022.1298,206.0,-0.93292,0.0002,1.88805]
[1712722021003,44.47,69013.4577,206.0,-0.93465,0.0002,1.85008]
[1712722023019,44.47,69022.3766,206.0,-0.93287,0.0002,1.88914]
[1712722027044,44.47,69007.1964,206.0,-0.93588,0.00019,1.82293]
[1712722032081,44.47,69012.8096,206.0,-0.93478,0.0002,1.84726]
[1712722036107,44.47,69022.1531,206.0,-0.93292,0.0002,1.88816]
[1712722037116,44.47,69034.3781,206.0,-0.93043,0.00021,1.94242]
[1712722042150,44.47,69027.5009,206.0,-0.93184,0.0002,1.91179]
[1712722047185,44.47,69035.9195,206.0,-0.93011,0.00021,1.94932]
[1712722049200,44.47,69044.9631,206.0,-0.92821,0.00021,1.99008]
[1712722054234,44.47,69047.9129,206.0,-0.92802,0.00021,1.98997]
[1712722057255,44.47,69065.0991,206.0,-0.92429,0.00022,2.06873]
[1712722062291,44.47,69064.6922,206.0,-0.92438,0.00022,2.06685]
[1712722067326,44.47,69057.9504,206.0,-0.92586,0.00022,2.0358]
[1712722072365,44.47,69059.8352,206.0,-0.92545,0.00022,2.04449]
[1712722073367,44.47,69068.3765,206.0,-0.92356,0.00022,2.08398]
[1712722074374,44.47,69075.4193,206.0,-0.92198,0.00023,2.11684]
[1712722079409,44.47,69076.5001,206.0,-0.92174,0.00023,2.12191]
[1712722084444,44.47,69077.6385,206.0,-0.92148,0.00023,2.12725]
[1712722087467,44.47,69085.84,206.0,-0.9196,0.00023,2.16605]
[1712722092501,44.47,69087.3562,206.0,-0.91924,0.00023,2.17326]
[1712722097536,44.47,69089.9559,206.0,-0.91864,0.00023,2.18562]
[1712722098443,44.47,69105.5291,206.0,-0.91494,0.00024,2.26042]
[1712722100556,44.47,69113.0432,206.0,-0.91311,0.00024,2.29691]
[1712722105593,44.47,69125.7922,206.0,-0.90995,0.00025,2.35942]
[1712722107443,44.47,69136.9386,206.0,-0.90711,0.00026,2.41466]
[1712722112642,44.47,69136.1734,206.0,-0.90779,0.00026,2.39647]
[1712722113191,44.47,69136.1734,206.0,-0.90779,0.00026,2.39647]
[1712722118685,44.47,69139.8644,206.0,-0.90682,0.00026,2.41515]
[1712722121704,44.47,69149.7413,206.0,-0.90424,0.00026,2.46468]
[1712722126738,44.47,69150.8148,206.0,-0.90395,0.00026,2.4701]
[1712722129760,44.48,69162.5772,206.0,-0.9008,0.00027,2.52976]
[1712722134796,44.48,69168.2861,206.0,-0.89922,0.00027,2.55929]
[1712722139830,44.48,69172.0457,206.0,-0.89818,0.00028,2.57865]
[1712722144866,44.48,69170.0156,206.0,-0.89873,0.00027,2.56847]
[1712722148893,44.49,69162.7935,206.0,-0.90068,0.00027,2.532]
[1712722150906,44.49,69181.1972,206.0,-0.89559,0.00028,2.62652]
[1712722155943,44.5,69175.8046,206.0,-0.89706,0.00028,2.59947]
[1712722160980,44.51,69177.7017,206.0,-0.89649,0.00028,2.60984]
[1712722166017,44.51,69179.5187,206.0,-0.89596,0.00028,2.61957]
[1712722168030,44.51,69191.3156,206.0,-0.89261,0.00029,2.68076]
[1712722173064,44.51,69194.0223,206.0,-0.89233,0.00029,2.68017]
[1712722178101,44.51,69191.3645,206.0,-0.89309,0.00029,2.66643]
[1712722180116,44.51,69183.2074,206.0,-0.8954,0.00028,2.62427]
[1712722183136,44.51,69190.2415,206.0,-0.89341,0.00029,2.66061]
[1712722188177,44.51,69187.7782,206.0,-0.89411,0.00028,2.64786]
[1712722193211,44.51,69188.3912,206.0,-0.89394,0.00028,2.65103]
[1712722198248,44.51,69186.6453,206.0,-0.89443,0.00028,2.64201]
[1712722203283,44.51,69181.6893,206.0,-0.89583,0.00028,2.61645]
[1712722208358,44.51,69182.6404,206.0,-0.89556,0.00028,2.62135]
[1712722213393,44.51,69172.6826,206.0,-0.89833,0.00028,2.57024]
[1712722218429,44.51,69164.2797,206.0,-0.90063,0.00027,2.52742]
[1712722223466,44.51,69160.9325,206.0,-0.90154,0.00027,2.51044]
[1712722228499,44.51,69165.503,206.0,-0.9003,0.00027,2.53363]
[1712722233535,44.51,69166.3778,206.0,-0.90056,0.00027,2.52342]
[1712722238569,44.51,69170.5739,206.0,-0.89941,0.00027,2.54478]
[1712722239443,44.51,69177.5976,206.0,-0.89747,0.00028,2.58068]
[1712722244613,44.51,69176.4427,206.0,-0.89779,0.00028,2.57476]
[1712722249647,44.51,69173.9947,206.0,-0.89847,0.00028,2.56224]
[1712722254681,44.51,69168.3258,206.0,-0.90002,0.00027,2.53333]
[1712722259715,44.51,69174.3259,206.0,-0.89838,0.00028,2.56393]
[1712722264753,44.51,69168.2117,206.0,-0.90006,0.00027,2.53275]
[1712722269787,44.51,69168.9952,206.0,-0.89984,0.00027,2.53674]
[1712722274821,44.49,69163.7762,206.0,-0.90136,0.00027,2.50831]
[1712722279858,44.47,69166.5917,206.0,-0.90073,0.00027,2.52017]
[1712722283884,44.44,69174.0549,206.0,-0.89881,0.00028,2.55593]
[1712722288919,44.42,69165.5303,206.0,-0.90126,0.00027,2.51033]
[1712722293956,44.4,69165.8072,206.0,-0.90181,0.00027,2.49469]
[1712722298991,44.37,69164.9713,206.0,-0.90216,0.00027,2.48811]
[1712722304026,44.35,69161.9866,206.0,-0.90308,0.00027,2.4708]
[1712722307046,44.34,69154.9331,206.0,-0.90502,0.00026,2.43399]
[1712722312082,44.32,69152.7537,206.0,-0.90566,0.00026,2.42191]
[1712722317118,44.32,69151.6973,206.0,-0.90594,0.00026,2.41645]
[1712722322152,44.31,69155.112,206.0,-0.90509,0.00026,2.43264]
[1712722327187,44.31,69153.3197,206.0,-0.90557,0.00026,2.42363]
[1712722330207,44.31,69161.2933,206.0,-0.90345,0.00027,2.46383]
[1712722335244,44.31,69163.1216,206.0,-0.90296,0.00027,2.47309]
[1712722340280,44.31,69161.5133,206.0,-0.90339,0.00027,2.46495]
[1712722345322,44.31,69160.6446,206.0,-0.90362,0.00027,2.46055]
[1712722348336,44.31,69170.0372,206.0,-0.90108,0.00027,2.50832]
[1712722353373,44.31,69168.1988,206.0,-0.90208,0.00027,2.48428]
[1712722358406,44.31,69170.3964,206.0,-0.90148,0.00027,2.49545]
[1712722361428,44.31,69162.3375,206.0,-0.90366,0.00027,2.45457]
[1712722366463,44.31,69162.6812,206.0,-0.90356,0.00027,2.45631]
[1712722371497,44.31,69163.9509,206.0,-0.90322,0.00027,2.46273]
[1712722376533,44.31,69163.706,206.0,-0.90329,0.00027,2.46149]
[1712722381568,44.31,69169.5767,206.0,-0.9017,0.00027,2.49128]
[1712722383444,44.31,69176.4926,206.0,-0.89981,0.00028,2.52656]
[1712722388618,44.31,69175.1626,206.0,-0.90017,0.00028,2.51976]
[1712722393655,44.31,69172.3924,206.0,-0.90093,0.00027,2.50562]
[1712722398687,44.31,69178.9199,206.0,-0.89914,0.00028,2.53898]
[1712722403723,44.31,69176.1313,206.0,-0.89991,0.00028,2.52471]
[1712722408760,44.31,69174.4249,206.0,-0.90038,0.00027,2.51599]
[1712722414805,44.31,69173.1599,206.0,-0.90122,0.00027,2.49479]
[1712722418830,44.31,69155.4729,206.0,-0.90598,0.00026,2.40537]
[1712722423862,44.31,69155.8257,206.0,-0.90588,0.00026,2.40714]
[1712722428899,44.31,69155.7508,206.0,-0.9059,0.00026,2.40676]
[1712722433933,44.31,69154.9875,206.0,-0.9061,0.00026,2.40293]
[1712722438968,44.31,69154.6365,206.0,-0.9062,0.00026,2.40117]
[1712722444005,44.31,69154.6766,206.0,-0.90619,0.00026,2.40137]
[1712722449039,44.31,69153.4433,206.0,-0.90651,0.00026,2.39519]
[1712722451053,44.31,69135.6644,206.0,-0.9111,0.00025,2.30686]
[1712722456089,44.31,69131.4265,206.0,-0.91217,0.00025,2.28603]
[1712722461123,44.31,69134.9639,206.0,-0.91128,0.00025,2.30341]
[1712722466158,44.31,69140.1732,206.0,-0.90995,0.00026,2.32913]
[1712722471193,44.31,69143.8514,206.0,-0.90949,0.00026,2.33284]
[1712722476229,44.31,69147.2051,206.0,-0.90863,0.00026,2.34949]
[1712722481263,44.31,69143.554,206.0,-0.90957,0.00026,2.33137]
[1712722486298,44.31,69142.7505,206.0,-0.90978,0.00026,2.32739]
[1712722491334,44.31,69143.3728,206.0,-0.90962,0.00026,2.33047]
[1712722495363,44.31,69127.1751,206.0,-0.91371,0.00025,2.25085]
[1712722497377,44.31,69118.0588,206.0,-0.91595,0.00024,2.2066]
[1712722499392,44.31,69128.2244,206.0,-0.91345,0.00025,2.25597]
[1712722504425,44.31,69130.1486,206.0,-0.91297,0.00025,2.26537]
[1712722507449,44.31,69121.7199,206.0,-0.91506,0.00025,2.22432]
[1712722512494,44.31,69119.4751,206.0,-0.91561,0.00024,2.21345]
[1712722514506,44.31,69112.1379,206.0,-0.91738,0.00024,2.17808]
[1712722516521,44.31,69103.3151,206.0,-0.91948,0.00024,2.13592]
[1712722521556,44.31,69105.3228,206.0,-0.91901,0.00024,2.14548]
[1712722524449,44.31,69115.9894,206.0,-0.91645,0.00024,2.19661]
[1712722529615,44.31,69121.0402,206.0,-0.91522,0.00025,2.22102]
[1712722530443,44.31,69113.778,206.0,-0.91699,0.00024,2.18596]
[1712722535657,44.31,69105.6103,206.0,-0.91941,0.00024,2.13268]
[1712722538679,44.31,69097.4742,206.0,-0.92132,0.00023,2.09415]
[1712722540340,44.31,69095.9568,206.0,-0.92167,0.00023,2.087]
[1712722541107,44.31,69095.9568,206.0,-0.92167,0.00023,2.087]
[1712722542443,44.31,69060.6018,206.0,-0.92954,0.00021,1.924]
[1712722543714,44.31,69048.1355,206.0,-0.93216,0.00021,1.8682]
[1712722547742,44.31,69057.7659,206.0,-0.93014,0.00021,1.91123]
[1712722550762,44.31,69065.3931,206.0,-0.92851,0.00022,1.94568]
[1712722555797,44.31,69062.727,206.0,-0.92908,0.00021,1.9336]
[1712722560833,44.31,69067.2977,206.0,-0.92809,0.00022,1.95434]
[1712722565868,44.31,69071.4642,206.0,-0.92719,0.00022,1.97334]
[1712722570902,44.31,69074.3832,206.0,-0.92654,0.00022,1.98672]
[1712722575936,44.31,69080.6998,206.0,-0.92514,0.00022,2.01582]
[1712722577951,44.31,69089.2819,206.0,-0.9232,0.00023,2.0557]
[1712722582986,44.31,69090.947,206.0,-0.92282,0.00023,2.06349]
[1712722588020,44.31,69089.9822,206.0,-0.92304,0.00023,2.05898]
[1712722590444,44.31,69101.4804,206.0,-0.92038,0.00023,2.11308]
[1712722593058,44.31,69093.765,206.0,-0.92264,0.00023,2.06265]
[1712722598093,44.31,69091.2721,206.0,-0.92321,0.00023,2.05099]
[1712722598596,44.31,69091.2721,206.0,-0.92321,0.00023,2.05099]
[1712722599788,44.31,69091.8362,206.0,-0.92308,0.00023,2.05363]
[1712722599796,44.31,69091.8362,206.0,-0.92308,0.00023,2.05363]
[1712722599970,44.31,69091.8362,206.0,-0.92308,0.00023,2.05363]
[1712722600108,44.31,69063.4114,206.0,-0.92938,0.00021,1.923]
[1712722601114,44.31,69053.9391,206.0,-0.93139,0.00021,1.88048]
[1712722606150,44.31,69050.6375,206.0,-0.93208,0.00021,1.86578]
[1712722611186,44.31,69058.6798,206.0,-0.93039,0.00021,1.9017]
[1712722616220,44.31,69062.6077,206.0,-0.92955,0.00021,1.91937]
[1712722621255,44.31,69061.9293,206.0,-0.9297,0.00021,1.91631]
[1712722626291,44.31,69062.6044,206.0,-0.92956,0.00021,1.91936]
[1712722628305,44.31,69069.5298,206.0,-0.92806,0.00022,1.95074]
[1712722633339,44.31,69070.5147,206.0,-0.92785,0.00022,1.95522]
[1712722638375,44.31,69074.6904,206.0,-0.92693,0.00022,1.9743]
[1712722643411,44.31,69080.515,206.0,-0.92564,0.00022,2.00106]
[1712722646042,44.31,69083.6738,206.0,-0.92493,0.00022,2.01566]
[1712722647236,44.31,69083.6738,206.0,-0.92493,0.00022,2.01566]
[1712722647563,44.31,69082.7544,206.0,-0.92514,0.00022,2.0114]
[1712722648444,44.31,69024.3805,206.0,-0.93738,0.0002,1.75117]
[1712722653480,44.31,69023.8786,206.0,-0.9379,0.00019,1.73582]
[1712722658518,44.31,69021.908,206.0,-0.93829,0.00019,1.72741]
[1712722663550,44.31,69032.7081,206.0,-0.93617,0.0002,1.77376]
[1712722665443,44.31,69042.4343,206.0,-0.93421,0.0002,1.81609]
[1712722670600,44.33,69045.387,206.0,-0.93352,0.00021,1.8309]
[1712722675634,44.36,69045.6411,206.0,-0.93336,0.00021,1.83429]
[1712722680677,44.38,69047.6459,206.0,-0.93285,0.00021,1.84531]
[1712722685712,44.4,69041.4242,206.0,-0.93402,0.0002,1.82005]
[1712722690746,44.43,69042.5254,206.0,-0.93369,0.0002,1.8271]
[1712722695781,44.45,69041.0302,206.0,-0.9339,0.0002,1.82271]
[1712722699809,44.47,69032.1387,206.0,-0.93561,0.0002,1.78584]
[1712722704844,44.49,69034.2821,206.0,-0.93506,0.0002,1.79756]
[1712722705851,44.5,69041.3519,206.0,-0.93361,0.0002,1.82884]
[1712722710885,44.52,69045.8109,206.0,-0.9326,0.00021,1.85057]
[1712722715920,44.55,69048.3378,206.0,-0.93242,0.00021,1.85025]
[1712722716929,44.55,69056.6041,206.0,-0.93067,0.00021,1.88726]
[1712722717934,44.55,69069.8339,206.0,-0.92782,0.00022,1.94699]
[1712722722971,44.57,69070.3179,206.0,-0.92765,0.00022,1.95048]
[1712722728008,44.58,69070.3769,206.0,-0.92757,0.00022,1.95206]
[1712722733040,44.59,69074.0295,206.0,-0.92672,0.00022,1.96986]
[1712722738075,44.6,69086.2763,206.0,-0.92393,0.00023,2.02714]
[1712722740090,44.61,69093.4031,206.0,-0.92229,0.00023,2.06044]
[1712722742104,44.61,69080.852,206.0,-0.92513,0.00022,2.0026]
[1712722747137,44.62,69074.248,206.0,-0.92654,0.00022,1.97347]
[1712722750159,44.63,69064.6494,206.0,-0.9286,0.00022,1.93074]
[1712722752174,44.63,69075.0061,206.0,-0.92631,0.00022,1.97818]
[1712722757209,44.64,69080.8876,206.0,-0.92496,0.00022,2.00597]
[1712722759223,44.65,69087.8607,206.0,-0.92337,0.00023,2.0384]
[1712722763251,44.65,69064.2197,206.0,-0.92858,0.00022,1.93112]
[1712722764257,44.66,69055.7853,206.0,-0.93036,0.00021,1.89369]
[1712722769292,44.68,69053.8558,206.0,-0.93068,0.00021,1.88688]
[1712722774327,44.7,69056.5976,206.0,-0.93047,0.00021,1.88714]
[1712722776341,44.7,69067.5706,206.0,-0.92809,0.00022,1.93689]
[1712722781375,44.72,69063.01,206.0,-0.92901,0.00021,1.91775]
[1712722785405,44.73,69070.2082,206.0,-0.9274,0.00022,1.95123]
[1712722790439,44.74,69064.2769,206.0,-0.92862,0.00022,1.92587]
[1712722795474,44.76,69062.1529,206.0,-0.929,0.00021,1.9179]
[1712722800509,44.77,69065.8287,206.0,-0.92814,0.00022,1.93579]
[1712722803443,44.78,69073.1386,206.0,-0.92651,0.00022,1.96959]
[1712722808565,44.79,69076.2445,206.0,-0.92578,0.00022,1.98464]
[1712722810584,44.8,69067.179,206.0,-0.92775,0.00022,1.94395]
[1712722815614,44.81,69063.6498,206.0,-0.92844,0.00022,1.92965]
[1712722817628,44.82,69055.848,206.0,-0.93007,0.00021,1.89539]
[1712722822662,44.84,69059.2106,206.0,-0.92929,0.00021,1.91185]
[1712722827698,44.85,69051.8793,206.0,-0.93077,0.00021,1.88075]
[1712722832734,44.87,69057.6636,206.0,-0.92993,0.00021,1.89418]
[1712722834748,44.87,69065.7281,206.0,-0.92817,0.00022,1.93076]
[1712722839782,44.89,69071.0303,206.0,-0.92696,0.00022,1.95579]
[1712722844822,44.9,69068.4676,206.0,-0.92747,0.00022,1.94531]
[1712722849861,44.91,69069.442,206.0,-0.9272,0.00022,1.95081]
[1712722855903,44.92,69070.909,206.0,-0.92682,0.00022,1.95867]
[1712722860937,44.94,69069.8042,206.0,-0.92701,0.00022,1.95477]
[1712722865972,44.95,69069.7081,206.0,-0.92698,0.00022,1.95537]
[1712722871009,44.96,69066.0328,206.0,-0.92773,0.00022,1.93986]
[1712722873022,44.96,69058.7535,206.0,-0.92927,0.00021,1.90782]
[1712722877049,44.98,69051.4795,206.0,-0.93075,0.00021,1.87684]
[1712722882084,44.99,69052.3282,206.0,-0.9305,0.00021,1.8822]
[1712722887120,45.01,69054.58,206.0,-0.92995,0.00021,1.89368]
[1712722890141,45.02,69063.1304,206.0,-0.92808,0.00022,1.93257]
[1712722894168,45.03,69055.2182,206.0,-0.93018,0.00021,1.88459]
[1712722899207,45.05,69058.2106,206.0,-0.92947,0.00021,1.8994]
[1712722903232,45.06,69066.5205,206.0,-0.92763,0.00022,1.93749]
[1712722908267,45.07,69067.284,206.0,-0.92741,0.00022,1.94204]
[1712722913301,45.08,69067.317,206.0,-0.92735,0.00022,1.94327]
[1712722918337,45.1,69063.441,206.0,-0.92813,0.00022,1.9271]
[1712722923373,45.11,69067.5406,206.0,-0.92719,0.00022,1.94656]
[1712722927401,45.12,69078.2427,206.0,-0.92479,0.00022,1.99567]
[1712722931427,45.12,69071.3883,206.0,-0.92628,0.00022,1.96524]
[1712722933445,45.13,69079.1429,206.0,-0.92455,0.00022,2.00059]
[1712722935444,45.13,69089.7449,206.0,-0.92214,0.00023,2.04933]
[1712722940490,45.13,69091.3487,206.0,-0.92176,0.00023,2.05701]
[1712722946532,45.14,69096.0811,206.0,-0.9206,0.00023,2.08024]
[1712722951572,45.16,69096.9605,206.0,-0.9208,0.00023,2.07153]
[1712722954509,45.17,69096.7249,206.0,-0.92082,0.00023,2.07105]
[1712722956443,45.17,69104.7088,206.0,-0.91891,0.00024,2.10888]
[1712722957610,45.18,69114.7599,206.0,-0.9165,0.00024,2.15634]
[1712722959443,45.18,69123.3998,206.0,-0.91437,0.00025,2.19764]
[1712722964659,45.19,69121.0651,206.0,-0.91491,0.00025,2.1872]
[1712722966351,45.19,69120.8586,206.0,-0.91495,0.00025,2.18636]
[1712722967577,45.19,69116.1984,206.0,-0.91608,0.00024,2.16441]
[1712722967595,45.19,69116.1984,206.0,-0.91608,0.00024,2.16441]
[1712722967724,45.19,69118.9646,206.0,-0.91541,0.00024,2.17753]
[1712722968443,45.19,69077.6053,206.0,-0.92507,0.00022,1.98545]
[1712722970701,45.19,69067.8822,206.0,-0.92721,0.00022,1.9416]
[1712722975739,45.19,69067.9455,206.0,-0.9272,0.00022,1.94188]
[1712722980774,45.2,69073.3108,206.0,-0.92599,0.00022,1.96674]
[1712722982790,45.2,69080.4103,206.0,-0.92439,0.00022,1.99922]
[1712722986817,45.2,69097.665,206.0,-0.92043,0.00023,2.07884]
[1712722990847,45.2,69105.8093,206.0,-0.91851,0.00024,2.11674]
[1712722995883,45.2,69109.3286,206.0,-0.91767,0.00024,2.13325]
[1712722997896,45.2,69116.3802,206.0,-0.91597,0.00024,2.16652]
[1712723003474,45.2,69114.4166,206.0,-0.91645,0.00024,2.15723]
[1712723008972,45.2,69115.2454,206.0,-0.91625,0.00024,2.16115]
[1712723014009,45.2,69110.958,206.0,-0.91778,0.00024,2.12625]
[1712723017029,45.2,69103.5127,206.0,-0.91956,0.00024,2.09129]
[1712723020050,45.2,69095.2616,206.0,-0.92148,0.00023,2.05307]
[1712723024091,45.2,69084.9807,206.0,-0.92382,0.00023,2.0062]
[1712723028118,45.21,69092.7873,206.0,-0.92202,0.00023,2.04234]
[1712723033154,45.21,69093.4704,206.0,-0.92185,0.00023,2.04573]
[1712723038187,45.22,69088.1686,206.0,-0.92305,0.00023,2.02174]
[1712723043226,45.22,69092.3436,206.0,-0.92208,0.00023,2.0412]
[1712723048259,45.22,69095.304,206.0,-0.92138,0.00023,2.05519]
[1712723053294,45.22,69091.0585,206.0,-0.92234,0.00023,2.03586]
[1712723058331,45.23,69095.2212,206.0,-0.92137,0.00023,2.0553]
[1712723063364,45.23,69099.4019,206.0,-0.92039,0.00023,2.07475]
[1712723068400,45.23,69104.9054,206.0,-0.9191,0.00024,2.1003]
[1712723071422,45.23,69097.7889,206.0,-0.92126,0.00023,2.05283]
[1712723076443,45.23,69096.4949,206.0,-0.92155,0.00023,2.04709]
[1712723081496,45.23,69097.391,206.0,-0.92133,0.00023,2.05143]
[1712723086530,45.23,69102.3193,206.0,-0.92018,0.00023,2.07429]
[1712723091565,45.23,69101.3717,206.0,-0.9204,0.00023,2.06996]
[1712723096601,45.23,69102.6163,206.0,-0.9201,0.00023,2.07578]
[1712723101636,45.23,69104.9856,206.0,-0.91955,0.00024,2.08675]
[1712723106671,45.23,69103.3332,206.0,-0.91994,0.00024,2.079]
[1712723111705,45.23,69101.1209,206.0,-0.92046,0.00023,2.06876]
[1712723116741,45.23,69107.4147,206.0,-0.91898,0.00024,2.09795]
[1712723121778,45.23,69109.1473,206.0,-0.91857,0.00024,2.10588]
[1712723126812,45.23,69103.9477,206.0,-0.91981,0.00024,2.08152]
[1712723131848,45.23,69101.0216,206.0,-0.92098,0.00023,2.05355]
[1712723136882,45.23,69107.156,206.0,-0.91954,0.00024,2.08207]
[1712723141917,45.23,69106.5687,206.0,-0.91968,0.00024,2.07928]
[1712723146952,45.23,69107.3329,206.0,-0.9195,0.00024,2.08281]
[1712723148967,45.23,69114.8973,206.0,-0.9177,0.00024,2.11812]
[1712723154001,45.22,69113.949,206.0,-0.91794,0.00024,2.11336]
[1712723159036,45.22,69115.0786,206.0,-0.91769,0.00024,2.11836]
[1712723164070,45.22,69115.9659,206.0,-0.91749,0.00024,2.12219]
[1712723169107,45.21,69116.7673,206.0,-0.91731,0.00024,2.12566]
[1712723174141,45.21,69119.3463,206.0,-0.91671,0.00024,2.13733]
[1712723179176,45.2,69123.2325,206.0,-0.91579,0.00025,2.15523]
[1712723184212,45.2,69124.3256,206.0,-0.91555,0.00025,2.15984]
[1712723186234,45.2,69134.1541,206.0,-0.91312,0.00025,2.20656]
[1712723189251,45.2,69143.9648,206.0,-0.91063,0.00026,2.25381]
[1712723190258,45.2,69152.6898,206.0,-0.90838,0.00026,2.2962]
[1712723194286,45.2,69159.2738,206.0,-0.90717,0.00026,2.31342]
[1712723199321,45.2,69159.5454,206.0,-0.90709,0.00026,2.31475]
[1712723204356,45.2,69161.9792,206.0,-0.90645,0.00027,2.32669]
[1712723209390,45.2,69163.5544,206.0,-0.90603,0.00027,2.33443]
[1712723209426,45.2,69163.5544,206.0,-0.90603,0.00027,2.33443]
[1712723215436,45.2,69171.1969,206.0,-0.90398,0.00027,2.37215]
[1712723220443,45.2,69168.672,206.0,-0.90466,0.00027,2.35966]
[1712723225503,45.2,69168.9554,206.0,-0.90458,0.00027,2.36106]
[1712723230538,45.19,69177.7177,206.0,-0.90221,0.00027,2.40428]
[1712723230924,45.19,69177.7177,206.0,-0.90221,0.00027,2.40428]
[1712723230954,45.19,69177.7177,206.0,-0.90221,0.00027,2.40428]
[1712723231976,45.19,69180.8075,206.0,-0.90138,0.00028,2.41942]
[1712723232180,45.19,69180.8075,206.0,-0.90138,0.00028,2.41942]
[1712723232443,45.19,69153.0322,206.0,-0.90885,0.00026,2.28211]
[1712723233560,45.19,69142.0076,206.0,-0.91169,0.00025,2.22869]
[1712723234567,45.19,69133.3957,206.0,-0.91387,0.00025,2.18719]
[1712723239601,45.18,69131.5927,206.0,-0.91433,0.00025,2.17827]
[1712723244636,45.17,69132.6601,206.0,-0.91411,0.00025,2.18259]
[1712723249670,45.17,69131.5276,206.0,-0.91441,0.00025,2.17688]
[1712723254706,45.17,69134.2898,206.0,-0.91425,0.00025,2.17486]
[1712723259741,45.16,69135.0894,206.0,-0.91408,0.00025,2.17802]
[1712723264776,45.15,69133.2414,206.0,-0.91458,0.00025,2.16848]
[1712723269812,45.14,69127.6224,206.0,-0.916,0.00025,2.14122]
[1712723274845,45.14,69122.737,206.0,-0.91722,0.00024,2.11764]
[1712723279881,45.13,69122.6399,206.0,-0.91726,0.00024,2.11684]
[1712723283444,45.13,69115.6711,206.0,-0.91896,0.00024,2.08392]
[1712723288946,45.13,69119.293,206.0,-0.91809,0.00024,2.10074]
[1712723293980,45.13,69119.228,206.0,-0.91812,0.00024,2.10022]
[1712723299015,45.13,69123.8655,206.0,-0.91701,0.00024,2.12185]
[1712723301029,45.13,69116.4226,206.0,-0.91881,0.00024,2.0868]
[1712723306064,45.13,69112.0019,206.0,-0.91986,0.00024,2.06616]
[1712723307071,45.13,69094.5728,206.0,-0.92392,0.00023,1.98585]
[1712723312105,45.14,69091.6154,206.0,-0.92503,0.00023,1.95903]
[1712723317141,45.15,69094.3358,206.0,-0.92437,0.00023,1.97223]
[1712723320162,45.15,69103.284,206.0,-0.92229,0.00023,2.01357]
[1712723325198,45.16,69104.939,206.0,-0.92188,0.00023,2.02159]
[1712723330232,45.16,69105.3407,206.0,-0.92177,0.00023,2.02381]
[1712723335270,45.16,69105.3705,206.0,-0.92175,0.00023,2.02432]
[1712723338289,45.17,69096.8373,206.0,-0.9237,0.00023,1.98549]
[1712723343324,45.18,69092.0694,206.0,-0.92475,0.00023,1.96457]
[1712723348359,45.18,69098.7138,206.0,-0.9232,0.00023,1.99559]
[1712723350373,45.19,69105.6635,206.0,-0.92157,0.00023,2.02769]
[1712723355411,45.19,69108.1181,206.0,-0.92098,0.00024,2.03932]
[1712723360443,45.19,69109.13,206.0,-0.92073,0.00024,2.04424]
[1712723362459,45.19,69101.4854,206.0,-0.92251,0.00023,2.00911]
[1712723367492,45.2,69098.2152,206.0,-0.92324,0.00023,1.99465]
[1712723372529,45.21,69093.9726,206.0,-0.92467,0.00023,1.96165]
[1712723377563,45.22,69094.4918,206.0,-0.92451,0.00023,1.96482]
[1712723382597,45.23,69094.4196,206.0,-0.92448,0.00023,1.96528]
[1712723387632,45.23,69094.2588,206.0,-0.92448,0.00023,1.96534]
[1712723392669,45.24,69094.0116,206.0,-0.9245,0.00023,1.965]
[1712723397708,45.25,69093.9908,206.0,-0.92446,0.00023,1.96569]
[1712723399776,45.26,69094.4052,206.0,-0.92435,0.00023,1.96788]
[1712723405760,45.27,69094.8158,206.0,-0.92421,0.00023,1.97065]
[1712723410795,45.27,69095.7538,206.0,-0.92396,0.00023,1.97562]
[1712723415830,45.28,69093.3594,206.0,-0.92447,0.00023,1.96545]
[1712723420864,45.29,69094.4367,206.0,-0.92419,0.00023,1.97112]
[1712723425899,45.3,69093.4698,206.0,-0.92437,0.00023,1.96747]
[1712723430443,45.31,69081.1733,206.0,-0.92709,0.00022,1.91294]
[1712723435971,45.32,69075.7544,206.0,-0.92869,0.00022,1.87598]
[1712723441004,45.34,69074.5542,206.0,-0.92888,0.00022,1.87213]
[1712723446039,45.36,69073.1541,206.0,-0.92911,0.00022,1.86741]
[1712723451075,45.37,69077.8044,206.0,-0.92803,0.00022,1.88943]
[1712723456109,45.39,69079.8937,206.0,-0.9275,0.00022,1.89998]
[1712723461145,45.4,69085.1279,206.0,-0.92629,0.00022,1.92448]
[1712723466182,45.41,69091.889,206.0,-0.92472,0.00023,1.95591]
[1712723468195,45.41,69099.4238,206.0,-0.92298,0.00023,1.99038]
[1712723472444,45.42,69092.3157,206.0,-0.92458,0.00023,1.95865]
[1712723475243,45.42,69080.7517,206.0,-0.92715,0.00022,1.90712]
[1712723480278,45.44,69084.1642,206.0,-0.92633,0.00022,1.92352]
[1712723485313,45.45,69084.8511,206.0,-0.92613,0.00022,1.92764]
[1712723490350,45.46,69079.0567,206.0,-0.92736,0.00022,1.90287]
[1712723495384,45.48,69082.3179,206.0,-0.92705,0.00022,1.90455]
[1712723500417,45.49,69085.2301,206.0,-0.92635,0.00022,1.91865]
[1712723505443,45.5,69087.0341,206.0,-0.9259,0.00022,1.92772]
[1712723510488,45.51,69085.294,206.0,-0.92623,0.00022,1.92095]
[1712723515523,45.52,69083.7479,206.0,-0.92652,0.00022,1.91511]
[1712723519551,45.53,69075.5466,206.0,-0.92828,0.00022,1.87969]
[1712723524603,45.55,69079.1487,206.0,-0.92743,0.00022,1.89691]
[1712723529638,45.56,69083.7069,206.0,-0.92636,0.00022,1.91836]
[1712723534673,45.57,69081.0235,206.0,-0.92691,0.00022,1.90734]
[1712723539710,45.59,69070.764,206.0,-0.92909,0.00022,1.86325]
[1712723544746,45.6,69070.7565,206.0,-0.92902,0.00022,1.86468]
[1712723549780,45.62,69067.027,206.0,-0.92975,0.00021,1.84984]
[1712723554815,45.64,69064.8847,206.0,-0.93061,0.00021,1.82797]
[1712723559851,45.66,69065.7406,206.0,-0.93034,0.00021,1.83337]
[1712723564885,45.68,69064.8689,206.0,-0.93045,0.00021,1.83125]
[1712723570930,45.7,69064.6719,206.0,-0.93039,0.00021,1.8324]
[1712723575962,45.72,69063.999,206.0,-0.93045,0.00021,1.83115]
[1712723576679,45.72,69063.999,206.0,-0.93045,0.00021,1.83115]
[1712723582005,45.74,69062.7526,206.0,-0.93061,0.00021,1.82778]
[1712723587040,45.76,69067.3819,206.0,-0.92955,0.00022,1.84951]
[1712723589054,45.77,69075.997,206.0,-0.92765,0.00022,1.88785]
[1712723594089,45.78,69069.2156,206.0,-0.92906,0.00022,1.85941]
[1712723599128,45.8,69073.8682,206.0,-0.92798,0.00022,1.88116]
[1712723604164,45.81,69076.1781,206.0,-0.92742,0.00022,1.89253]
[1712723609197,45.82,69068.3893,206.0,-0.92905,0.00022,1.85956]
[1712723614231,45.84,69066.6945,206.0,-0.92982,0.00021,1.83946]
[1712723619267,45.86,69066.5196,206.0,-0.92978,0.00021,1.84025]
[1712723624301,45.88,69065.8975,206.0,-0.92984,0.00021,1.8391]
[1712723629336,45.9,69058.5147,206.0,-0.93133,0.00021,1.80876]
[1712723634371,45.92,69059.8125,206.0,-0.93097,0.00021,1.81612]
[1712723639405,45.93,69065.3177,206.0,-0.92971,0.00021,1.84165]
[1712723644443,45.95,69064.2682,206.0,-0.92986,0.00021,1.83857]
[1712723647462,45.97,69056.0316,206.0,-0.93154,0.00021,1.80435]
[1712723652499,45.99,69054.3168,206.0,-0.93181,0.00021,1.79882]
[1712723657533,46.01,69057.1627,206.0,-0.93113,0.00021,1.81282]
[1712723662570,46.03,69059.2905,206.0,-0.9306,0.00021,1.82361]
[1712723667604,46.05,69059.9917,206.0,-0.93037,0.00021,1.82826]
[1712723672638,46.06,69061.2156,206.0,-0.93051,0.00021,1.82092]
[1712723677673,46.08,69059.4108,206.0,-0.93081,0.00021,1.81482]
[1712723682710,46.1,69060.948,206.0,-0.93041,0.00021,1.82311]
[1712723688444,46.12,69058.8838,206.0,-0.93076,0.00021,1.81587]
[1712723693791,46.15,69051.7629,206.0,-0.93215,0.00021,1.78746]
[1712723698826,46.17,69052.6181,206.0,-0.93188,0.00021,1.79297]
[1712723703861,46.19,69053.7933,206.0,-0.93155,0.00021,1.79977]
[1712723708897,46.21,69051.6878,206.0,-0.9319,0.00021,1.79256]
[1712723713932,46.23,69047.3217,206.0,-0.93272,0.00021,1.7759]
[1712723718967,46.25,69047.599,206.0,-0.93256,0.00021,1.77903]
[1712723724000,46.27,69047.3777,206.0,-0.93251,0.00021,1.78]
[1712723729037,46.3,69047.8431,206.0,-0.93232,0.00021,1.78388]
[1712723734072,46.32,69056.6526,206.0,-0.93088,0.00021,1.80907]
[1712723739108,46.34,69053.4856,206.0,-0.93146,0.00021,1.79725]
[1712723744142,46.36,69055.2693,206.0,-0.931,0.00021,1.80659]
[1712723749176,46.38,69052.1563,206.0,-0.93156,0.00021,1.79504]
[1712723754211,46.4,69050.9045,206.0,-0.93174,0.00021,1.79148]
[1712723757233,46.41,69039.7689,206.0,-0.93398,0.0002,1.74561]
[1712723759245,46.42,69031.3952,206.0,-0.93562,0.0002,1.71165]
[1712723764282,46.45,69032.7217,206.0,-0.93524,0.0002,1.71952]
[1712723765288,46.45,69043.5528,206.0,-0.93302,0.00021,1.76521]
[1712723767302,46.46,69051.8951,206.0,-0.93126,0.00021,1.80123]
[1712723772336,46.48,69054.4655,206.0,-0.93064,0.00021,1.81384]
[1712723775359,46.49,69064.2936,206.0,-0.9285,0.00022,1.85698]
[1712723776366,46.49,69073.5865,206.0,-0.92646,0.00022,1.89761]
[1712723780394,46.5,69081.9225,206.0,-0.92457,0.00022,1.93491]
[1712723785429,46.51,69077.8127,206.0,-0.92545,0.00022,1.91754]
[1712723789458,46.51,69094.0474,206.0,-0.92176,0.00023,1.98979]
[1712723794493,46.51,69099.5116,206.0,-0.92101,0.00023,1.99955]
[1712723799528,46.51,69100.1345,206.0,-0.92086,0.00023,2.00236]
[1712723804563,46.51,69096.0947,206.0,-0.9218,0.00023,1.98421]
[1712723809598,46.51,69095.1575,206.0,-0.92202,0.00023,1.98001]
[1712723814633,46.51,69096.936,206.0,-0.9216,0.00023,1.98808]
[1712723819669,46.51,69095.1585,206.0,-0.922,0.00023,1.9803]
[1712723822693,46.52,69085.2006,206.0,-0.92426,0.00023,1.93633]
[1712723827728,46.53,69084.9293,206.0,-0.92429,0.00023,1.93572]
[1712723832763,46.53,69078.4443,206.0,-0.92571,0.00022,1.90791]
[1712723834777,46.54,69087.0703,206.0,-0.92375,0.00023,1.94622]
[1712723839812,46.54,69090.2708,206.0,-0.923,0.00023,1.96092]
[1712723844845,46.55,69092.5776,206.0,-0.92246,0.00023,1.97154]
[1712723849882,46.55,69091.4038,206.0,-0.92271,0.00023,1.96668]
[1712723854925,46.56,69091.8771,206.0,-0.92309,0.00023,1.9545]
[1712723859959,46.56,69092.808,206.0,-0.92285,0.00023,1.95908]
[1712723863989,46.57,69084.2779,206.0,-0.92477,0.00022,1.92171]
[1712723864996,46.57,69076.1285,206.0,-0.92657,0.00022,1.88615]
[1712723870029,46.58,69070.0295,206.0,-0.92785,0.00022,1.86074]
[1712723875067,46.59,69065.781,206.0,-0.92876,0.00022,1.84263]
[1712723880103,46.59,69060.4874,206.0,-0.9299,0.00021,1.81988]
[1712723885136,46.59,69052.1231,206.0,-0.93166,0.00021,1.78426]
[1712723890171,46.59,69055.4004,206.0,-0.93097,0.00021,1.79817]
[1712723892186,46.59,69046.4104,206.0,-0.93285,0.00021,1.76014]
[1712723897221,46.59,69050.5591,206.0,-0.93199,0.00021,1.77764]
[1712723901248,46.59,69058.3611,206.0,-0.93035,0.00021,1.81079]
[1712723906283,46.59,69055.3201,206.0,-0.93099,0.00021,1.79783]
[1712723910312,46.59,69062.2923,206.0,-0.92951,0.00021,1.82762]
[1712723914339,46.59,69068.7951,206.0,-0.92861,0.00022,1.84118]
[1712723919374,46.59,69076.8919,206.0,-0.92684,0.00022,1.87629]
[1712723924409,46.59,69078.2257,206.0,-0.92654,0.00022,1.88211]
[1712723928439,46.59,69070.3418,206.0,-0.92827,0.00022,1.84786]
[1712723933473,46.59,69070.4678,206.0,-0.92825,0.00022,1.8484]
[1712723938508,46.59,69070.8018,206.0,-0.92817,0.00022,1.84984]
[1712723943543,46.59,69070.3425,206.0,-0.92827,0.00022,1.84786]
[1712723946443,46.59,69062.276,206.0,-0.93001,0.00021,1.81316]
[1712723951601,46.59,69061.4813,206.0,-0.93018,0.00021,1.80976]
[1712723956638,46.59,69062.4732,206.0,-0.92997,0.00021,1.814]
[1712723961673,46.59,69061.6419,206.0,-0.93015,0.00021,1.81045]
[1712723966708,46.59,69058.7388,206.0,-0.93076,0.00021,1.79806]
[1712723971741,46.59,69053.2202,206.0,-0.93241,0.00021,1.76035]
[1712723977784,46.59,69057.5338,206.0,-0.93151,0.00021,1.77859]
[1712723982818,46.59,69058.9691,206.0,-0.93121,0.00021,1.78468]
[1712723987854,46.59,69058.2984,206.0,-0.93135,0.00021,1.78183]
[1712723992890,46.59,69052.8991,206.0,-0.93248,0.00021,1.759]
[1712723994903,46.59,69060.4472,206.0,-0.93089,0.00021,1.79097]
[1712723999938,46.59,69061.8959,206.0,-0.93059,0.00021,1.79714]
[1712724004972,46.59,69061.2675,206.0,-0.93072,0.00021,1.79446]
[1712724010009,46.59,69055.679,206.0,-0.9319,0.00021,1.77073]
[1712724015044,46.59,69055.9626,206.0,-0.93184,0.00021,1.77193]
[1712724020084,46.59,69065.631,206.0,-0.92979,0.00021,1.81311]
[1712724021087,46.59,69072.7125,206.0,-0.92826,0.00022,1.84359]
[1712724026121,46.59,69075.9965,206.0,-0.92754,0.00022,1.85782]
[1712724033170,46.59,69079.3271,206.0,-0.92731,0.00022,1.85768]
[1712724038207,46.59,69079.2129,206.0,-0.92734,0.00022,1.85719]
[1712724039212,46.59,69065.0304,206.0,-0.93042,0.00021,1.7961]
[1712724044248,46.59,69060.3245,206.0,-0.93142,0.00021,1.77607]
[1712724049283,46.59,69065.2641,206.0,-0.93037,0.00021,1.79709]
[1712724054318,46.59,69063.2631,206.0,-0.93079,0.00021,1.78856]
[1712724059353,46.59,69064.2724,206.0,-0.93058,0.00021,1.79286]
[1712724064389,46.59,69062.2269,206.0,-0.93101,0.00021,1.78415]
[1712724069423,46.59,69062.0145,206.0,-0.93106,0.00021,1.78325]
[1712724074459,46.59,69066.568,206.0,-0.93009,0.00021,1.80267]
[1712724079505,46.59,69069.8628,206.0,-0.92938,0.00022,1.81679]
[1712724084528,46.59,69072.3834,206.0,-0.92883,0.00022,1.82763]
[1712724089563,46.59,69072.4491,206.0,-0.92882,0.00022,1.82792]
[1712724094599,46.59,69073.7348,206.0,-0.92905,0.00022,1.8189]
[1712724099634,46.59,69073.8666,206.0,-0.92902,0.00022,1.81947]
[1712724104669,46.59,69074.0465,206.0,-0.92898,0.00022,1.82024]
[1712724109704,46.59,69072.8228,206.0,-0.92924,0.00022,1.81498]
[1712724114740,46.59,69073.2298,206.0,-0.92916,0.00022,1.81673]
[1712724119773,46.59,69073.6778,206.0,-0.92906,0.00022,1.81866]
[1712724124808,46.59,69074.8079,206.0,-0.92881,0.00022,1.82352]
[1712724129843,46.59,69073.3471,206.0,-0.92913,0.00022,1.81723]
[1712724134878,46.59,69072.2708,206.0,-0.92936,0.00022,1.81261]
[1712724139913,46.59,69073.699,206.0,-0.92905,0.00022,1.81875]
[1712724144948,46.59,69075.0937,206.0,-0.92875,0.00022,1.82476]
[1712724149982,46.59,69075.688,206.0,-0.92862,0.00022,1.82732]
[1712724155018,46.59,69076.9758,206.0,-0.92885,0.00022,1.81827]
[1712724160053,46.59,69076.9439,206.0,-0.92886,0.00022,1.81813]
[1712724165088,46.59,69077.1098,206.0,-0.92882,0.00022,1.81885]
[1712724170123,46.59,69076.8097,206.0,-0.92888,0.00022,1.81756]
[1712724175157,46.59,69076.8702,206.0,-0.92887,0.00022,1.81782]
[1712724180194,46.59,69071.008,206.0,-0.93014,0.00022,1.79266]
[1712724185230,46.59,69072.4343,206.0,-0.92983,0.00022,1.79876]
[1712724191284,46.59,69077.117,206.0,-0.92882,0.00022,1.81888]
[1712724196317,46.59,69078.8157,206.0,-0.92845,0.00022,1.82621]
[1712724201353,46.59,69091.3167,206.0,-0.92567,0.00023,1.88062]
[1712724206389,46.59,69092.7643,206.0,-0.92534,0.00023,1.88697]
[1712724211424,46.59,69092.1687,206.0,-0.92599,0.00023,1.86955]
[1712724212431,46.59,69084.0065,206.0,-0.92782,0.00022,1.83399]
[1712724214444,46.59,69074.511,206.0,-0.92989,0.00022,1.79309]
[1712724219480,46.59,69075.0564,206.0,-0.92977,0.00022,1.79542]
[1712724224514,46.59,69075.6046,206.0,-0.92966,0.00022,1.79777]
[1712724229551,46.59,69070.6051,206.0,-0.93073,0.00021,1.7764]
[1712724234585,46.59,69071.5222,206.0,-0.93054,0.00021,1.78031]
[1712724239619,46.59,69072.8314,206.0,-0.93026,0.00022,1.7859]
[1712724245661,46.59,69073.5326,206.0,-0.9301,0.00022,1.7889]
[1712724248683,46.59,69081.7797,206.0,-0.92831,0.00022,1.82436]
[1712724253720,46.59,69079.1611,206.0,-0.92888,0.00022,1.81306]
[1712724256739,46.59,69089.9859,206.0,-0.92648,0.00022,1.86001]
[1712724258443,46.59,69097.2499,206.0,-0.92484,0.00023,1.89187]
[1712724263790,46.59,69101.2586,206.0,-0.92392,0.00023,1.90957]
[1712724267443,46.59,69094.0043,206.0,-0.92558,0.00023,1.8776]
[1712724272852,46.59,69090.1072,206.0,-0.92698,0.00022,1.84575]
[1712724277886,46.59,69091.2197,206.0,-0.92673,0.00022,1.85059]
[1712724282922,46.59,69091.0054,206.0,-0.92677,0.00022,1.84966]
[1712724287956,46.59,69091.3298,206.0,-0.9267,0.00022,1.85107]
[1712724292992,46.59,69095.3896,206.0,-0.92579,0.00023,1.86882]
[1712724298028,46.59,69098.7096,206.0,-0.92503,0.00023,1.88341]
[1712724303067,46.59,69093.6328,206.0,-0.92618,0.00023,1.86113]
[1712724308101,46.59,69093.0427,206.0,-0.92632,0.00023,1.85855]
[1712724312131,46.59,69100.0181,206.0,-0.92473,0.00023,1.88917]
[1712724317165,46.59,69099.0324,206.0,-0.92496,0.00023,1.88483]
[1712724322200,46.59,69101.5251,206.0,-0.92439,0.00023,1.89582]
[1712724327235,46.59,69101.6183,206.0,-0.92437,0.00023,1.89623]
[1712724330257,46.59,69092.4518,206.0,-0.92645,0.00022,1.85597]
[1712724335292,46.59,69089.1246,206.0,-0.92772,0.00022,1.82668]
[1712724340326,46.59,69087.9308,206.0,-0.92798,0.00022,1.82151]
[1712724345363,46.59,69087.6382,206.0,-0.92805,0.00022,1.82024]
[1712724351444,46.59,69087.7248,206.0,-0.92803,0.00022,1.82062]
[1712724357443,46.59,69082.3119,206.0,-0.92922,0.00022,1.79727]
[1712724362487,46.59,69081.607,206.0,-0.92937,0.00022,1.79424]
[1712724367520,46.59,69086.3293,206.0,-0.92834,0.00022,1.81458]
[1712724372556,46.59,69087.6354,206.0,-0.92805,0.00022,1.82023]
[1712724377591,46.59,69091.2408,206.0,-0.92724,0.00022,1.83587]
[1712724382626,46.59,69093.1038,206.0,-0.92683,0.00022,1.84398]
[1712724387661,46.59,69088.3433,206.0,-0.92789,0.00022,1.8233]
[1712724392696,46.59,69084.7473,206.0,-0.9292,0.00022,1.79302]
[1712724397730,46.59,69087.4032,206.0,-0.92862,0.00022,1.80445]
[1712724402764,46.59,69085.2283,206.0,-0.9291,0.00022,1.79508]
[1712724407801,46.59,69078.3608,206.0,-0.9306,0.00022,1.76567]
[1712724412835,46.59,69081.8616,206.0,-0.92983,0.00022,1.78063]
[1712724417870,46.59,69083.765,206.0,-0.92942,0.00022,1.78879]
[1712724422904,46.59,69081.9726,206.0,-0.92981,0.00022,1.78111]
[1712724427939,46.59,69074.9032,206.0,-0.93134,0.00021,1.75096]
[1712724432976,46.59,69069.9314,206.0,-0.9324,0.00021,1.72993]
[1712724438010,46.59,69077.2896,206.0,-0.93083,0.00022,1.76111]
[1712724443046,46.59,69080.0085,206.0,-0.93024,0.00022,1.7727]
[1712724448079,46.59,69079.2343,206.0,-0.93041,0.00022,1.7694]
[1712724453443,46.59,69078.4817,206.0,-0.93108,0.00022,1.75152]
[1712724459156,46.59,69078.3749,206.0,-0.93111,0.00022,1.75107]
[1712724465202,46.59,69078.566,206.0,-0.93107,0.00022,1.75188]
[1712724467212,46.59,69090.4419,206.0,-0.92847,0.00022,1.80277]
[1712724468221,46.59,69097.6104,206.0,-0.92686,0.00023,1.83386]
[1712724473256,46.59,69103.6387,206.0,-0.92549,0.00023,1.86023]
[1712724477283,46.59,69089.4253,206.0,-0.92869,0.00022,1.79838]
[1712724482318,46.59,69086.8948,206.0,-0.92925,0.00022,1.78749]
[1712724487353,46.59,69082.1565,206.0,-0.93029,0.00022,1.76718]
[1712724492390,46.59,69088.6091,206.0,-0.92887,0.00022,1.79486]
[1712724495411,46.59,69095.4672,206.0,-0.92735,0.00022,1.82454]
[1712724498430,46.59,69104.5821,206.0,-0.92528,0.00023,1.86437]
[1712724503467,46.59,69107.5653,206.0,-0.92459,0.00023,1.8775]
[1712724508500,46.59,69104.5042,206.0,-0.92529,0.00023,1.86403]
[1712724513537,46.59,69104.6519,206.0,-0.92579,0.00023,1.84966]
[1712724518572,46.59,69108.9194,206.0,-0.92481,0.00023,1.86842]
[1712724523610,46.59,69119.1895,206.0,-0.92241,0.00024,1.91394]
[1712724525443,46.59,69128.8084,206.0,-0.92011,0.00024,1.95708]
[1712724530660,46.59,69129.9428,206.0,-0.91983,0.00024,1.9622]
[1712724532674,46.59,69110.0862,206.0,-0.92454,0.00023,1.87356]
[1712724537709,46.59,69103.3533,206.0,-0.92609,0.00023,1.84398]
[1712724542743,46.59,69102.7447,206.0,-0.92623,0.00023,1.84132]
[1712724547784,46.59,69111.1416,206.0,-0.9243,0.00023,1.87822]
[1712724551162,46.59,69111.709,206.0,-0.92417,0.00023,1.88073]
[1712724556847,46.59,69106.6935,206.0,-0.92533,0.00023,1.85862]
[1712724560875,46.59,69098.2703,206.0,-0.92724,0.00023,1.82181]
[1712724562890,46.59,69106.2786,206.0,-0.92542,0.00023,1.8568]
[1712724567924,46.59,69106.2913,206.0,-0.92542,0.00023,1.85686]
[1712724572960,46.59,69108.2683,206.0,-0.9255,0.00023,1.85048]
[1712724577993,46.59,69108.4792,206.0,-0.92545,0.00023,1.85141]
[1712724582030,46.59,69097.5454,206.0,-0.92794,0.00022,1.80373]
[1712724587067,46.59,69098.8988,206.0,-0.92763,0.00023,1.80959]
[1712724592099,46.59,69101.201,206.0,-0.92711,0.00023,1.8196]
[1712724597135,46.59,69100.9141,206.0,-0.92718,0.00023,1.81835]
[1712724602170,46.59,69098.8145,206.0,-0.92765,0.00023,1.80923]
[1712724607204,46.59,69101.9063,206.0,-0.92695,0.00023,1.82267]
[1712724612240,46.59,69101.8087,206.0,-0.92698,0.00023,1.82224]
[1712724617275,46.59,69101.948,206.0,-0.92694,0.00023,1.82285]
[1712724622311,46.59,69102.9818,206.0,-0.92671,0.00023,1.82735]
[1712724627443,46.59,69102.8998,206.0,-0.92673,0.00023,1.827]
[1712724633387,46.59,69102.8639,206.0,-0.92727,0.00023,1.81183]
[1712724639431,46.59,69103.7794,206.0,-0.92706,0.00023,1.81581]
[1712724644466,46.59,69102.3189,206.0,-0.9274,0.00023,1.80946]
[1712724649501,46.59,69102.1669,206.0,-0.92743,0.00023,1.8088]
[1712724652520,46.59,69093.9266,206.0,-0.92927,0.00022,1.7732]
[1712724657557,46.59,69090.5909,206.0,-0.93001,0.00022,1.7589]
[1712724662590,46.59,69092.177,206.0,-0.92966,0.00022,1.76569]
[1712724667627,46.59,69092.92,206.0,-0.9295,0.00022,1.76888]
[1712724672662,46.59,69092.7073,206.0,-0.92954,0.00022,1.76797]
[1712724677696,46.59,69092.5351,206.0,-0.92958,0.00022,1.76723]
[1712724682731,46.59,69094.6869,206.0,-0.92911,0.00022,1.77647]
[1712724687778,46.59,69101.9974,206.0,-0.92747,0.00023,1.80807]
[1712724692812,46.59,69101.2493,206.0,-0.92817,0.00022,1.78982]
[1712724697847,46.59,69101.7144,206.0,-0.92807,0.00023,1.79183]
[1712724702882,46.59,69102.7567,206.0,-0.92783,0.00023,1.79635]
[1712724707920,46.59,69105.271,206.0,-0.92726,0.00023,1.80726]
[1712724712953,46.59,69101.0337,206.0,-0.92822,0.00022,1.78889]
[1712724717988,46.59,69101.011,206.0,-0.92823,0.00022,1.78879]
[1712724723023,46.59,69094.5956,206.0,-0.92966,0.00022,1.76117]
[1712724728058,46.59,69090.6026,206.0,-0.93054,0.00022,1.74409]
[1712724733093,46.59,69088.1045,206.0,-0.93108,0.00022,1.73346]
[1712724738127,46.59,69091.69,206.0,-0.9303,0.00022,1.74874]
[1712724743163,46.59,69090.6497,206.0,-0.93053,0.00022,1.7443]
[1712724748198,46.59,69091.7162,206.0,-0.93029,0.00022,1.74885]
[1712724749206,46.59,69099.2205,206.0,-0.92863,0.00022,1.78106]
[1712724754241,46.59,69098.4151,206.0,-0.92934,0.00022,1.76262]
[1712724759275,46.59,69098.592,206.0,-0.9293,0.00022,1.76338]
[1712724762296,46.59,69091.3815,206.0,-0.9309,0.00022,1.73255]
[1712724767336,46.59,69089.4465,206.0,-0.93132,0.00022,1.72432]
[1712724772371,46.59,69090.3099,206.0,-0.93113,0.00022,1.72799]
[1712724777407,46.59,69093.686,206.0,-0.93039,0.00022,1.74237]
[1712724782440,46.59,69096.7921,206.0,-0.9297,0.00022,1.75566]
[1712724787477,46.59,69094.2153,206.0,-0.93027,0.00022,1.74463]
[1712724792443,46.59,69084.4584,206.0,-0.9324,0.00022,1.70322]
[1712724797547,46.59,69078.8198,206.0,-0.9336,0.00021,1.67954]
[1712724802583,46.59,69079.8703,206.0,-0.93338,0.00021,1.68394]
[1712724807618,46.59,69079.8164,206.0,-0.93339,0.00021,1.68371]
[1712724810443,46.59,69072.7365,206.0,-0.93489,0.00021,1.6542]
[1712724815675,46.57,69062.3036,206.0,-0.93763,0.0002,1.59525]
[1712724820711,46.54,69064.786,206.0,-0.93722,0.0002,1.60351]
[1712724825747,46.52,69061.9724,206.0,-0.93788,0.0002,1.59023]
[1712724830786,46.5,69064.2679,206.0,-0.9375,0.0002,1.59778]
[1712724835818,46.48,69060.857,206.0,-0.93828,0.0002,1.58211]
[1712724840850,46.46,69058.9138,206.0,-0.93875,0.0002,1.57264]
[1712724845887,46.44,69059.9623,206.0,-0.93862,0.0002,1.57525]
[1712724848908,46.42,69069.1593,206.0,-0.93681,0.00021,1.61171]
[1712724851953,46.41,69078.8658,206.0,-0.93485,0.00021,1.65063]
[1712724857972,46.38,69084.3125,206.0,-0.93383,0.00021,1.67083]
[1712724863008,46.35,69085.157,206.0,-0.93375,0.00021,1.67225]
[1712724865020,46.35,69095.4136,206.0,-0.93154,0.00022,1.71564]
[1712724870057,46.35,69090.0342,206.0,-0.93271,0.00022,1.69281]
[1712724875091,46.35,69091.1445,206.0,-0.93299,0.00022,1.68269]
[1712724880126,46.35,69095.0284,206.0,-0.93215,0.00022,1.69913]
[1712724885162,46.35,69093.7245,206.0,-0.93244,0.00022,1.6936]
[1712724890198,46.35,69093.3648,206.0,-0.93251,0.00022,1.69208]
[1712724895232,46.35,69090.0519,206.0,-0.93323,0.00022,1.67808]
[1712724900268,46.35,69086.8118,206.0,-0.93393,0.00021,1.66446]
[1712724904298,46.35,69094.9653,206.0,-0.93217,0.00022,1.69886]
[1712724907318,46.35,69102.6802,206.0,-0.93047,0.00022,1.73177]
[1712724912353,46.35,69104.2962,206.0,-0.93011,0.00022,1.73871]
[1712724917389,46.35,69105.3222,206.0,-0.92988,0.00022,1.74312]
[1712724921417,46.35,69113.925,206.0,-0.92793,0.00023,1.78035]
[1712724923431,46.35,69120.9329,206.0,-0.92632,0.00023,1.81099]
[1712724928465,46.35,69124.9266,206.0,-0.92539,0.00023,1.82857]
[1712724933500,46.35,69125.0481,206.0,-0.92591,0.00023,1.81382]
[1712724938535,46.35,69125.3975,206.0,-0.92583,0.00023,1.81536]
[1712724942443,46.35,69135.1508,206.0,-0.92352,0.00024,1.85856]
[1712724947597,46.35,69135.9665,206.0,-0.92332,0.00024,1.8622]
[1712724952632,46.35,69135.7461,206.0,-0.92338,0.00024,1.86122]
[1712724957669,46.35,69131.7353,206.0,-0.92433,0.00024,1.84337]
[1712724961699,46.35,69124.7185,206.0,-0.92599,0.00023,1.81237]
[1712724966732,46.35,69130.5755,206.0,-0.92461,0.00024,1.83823]
[1712724971767,46.35,69132.5319,206.0,-0.92414,0.00024,1.84691]
[1712724976802,46.35,69134.2967,206.0,-0.92372,0.00024,1.85476]
[1712724981837,46.35,69133.3665,206.0,-0.92395,0.00024,1.85062]
[1712724986873,46.35,69138.8032,206.0,-0.92264,0.00024,1.87488]
[1712724991910,46.35,69137.9649,206.0,-0.92341,0.00024,1.85566]
[1712724996944,46.35,69138.2215,206.0,-0.92334,0.00024,1.8568]
[1712725001978,46.35,69136.1612,206.0,-0.92384,0.00024,1.84762]
[1712725007015,46.35,69139.2336,206.0,-0.9231,0.00024,1.86132]
[1712725012050,46.35,69137.8079,206.0,-0.92344,0.00024,1.85496]
[1712725017084,46.35,69140.0941,206.0,-0.92289,0.00024,1.86516]
[1712725022126,46.35,69140.9497,206.0,-0.92269,0.00024,1.86899]
[1712725026155,46.35,69132.9126,206.0,-0.92461,0.00024,1.8332]
[1712725031190,46.35,69134.0632,206.0,-0.92434,0.00024,1.8383]
[1712725036226,46.35,69133.4778,206.0,-0.92448,0.00024,1.8357]
[1712725041260,46.35,69137.1513,206.0,-0.9236,0.00024,1.85203]
[1712725046294,46.35,69142.0781,206.0,-0.92241,0.00024,1.87405]
[1712725051330,46.35,69144.1704,206.0,-0.92247,0.00024,1.86787]
[1712725054351,46.35,69151.3032,206.0,-0.92072,0.00025,1.89997]
[1712725059386,46.35,69149.5388,206.0,-0.92116,0.00025,1.892]
[1712725064401,46.35,69148.1466,206.0,-0.9215,0.00025,1.88573]
[1712725069455,46.35,69155.9062,206.0,-0.91958,0.00025,1.92082]
[1712725074490,46.35,69150.8137,206.0,-0.92084,0.00025,1.89776]
[1712725079526,46.35,69150.5385,206.0,-0.92091,0.00025,1.89651]
[1712725084562,46.35,69149.0686,206.0,-0.92127,0.00025,1.88988]
[1712725089598,46.35,69153.0106,206.0,-0.9203,0.00025,1.90769]
[1712725094631,46.35,69154.865,206.0,-0.91984,0.00025,1.91609]
[1712725099668,46.35,69153.5728,206.0,-0.92016,0.00025,1.91024]
[1712725104701,46.35,69153.8571,206.0,-0.92009,0.00025,1.91152]
[1712725109736,46.35,69154.5991,206.0,-0.9199,0.00025,1.91489]
[1712725114771,46.35,69158.1556,206.0,-0.91959,0.00025,1.9153]
[1712725119807,46.35,69151.4526,206.0,-0.92126,0.00025,1.88497]
[1712725124842,46.35,69150.8257,206.0,-0.92142,0.00025,1.88215]
[1712725129879,46.35,69150.107,206.0,-0.92159,0.00025,1.87891]
[1712725134913,46.35,69143.8639,206.0,-0.92312,0.00024,1.85093]
[1712725139948,46.35,69153.2543,206.0,-0.92081,0.00025,1.8931]
[1712725144983,46.35,69155.0148,206.0,-0.92038,0.00025,1.90106]
[1712725150018,46.35,69155.2738,206.0,-0.92031,0.00025,1.90223]
[1712725155053,46.35,69150.3159,206.0,-0.92154,0.00025,1.87985]
[1712725160088,46.35,69153.9734,206.0,-0.92064,0.00025,1.89635]
[1712725165123,46.35,69148.4357,206.0,-0.922,0.00025,1.8714]
[1712725170159,46.35,69146.8491,206.0,-0.92239,0.00024,1.86428]
[1712725175194,46.35,69145.8896,206.0,-0.9232,0.00024,1.84437]
[1712725176201,46.35,69137.9235,206.0,-0.92512,0.00024,1.80899]
[1712725177207,46.35,69130.5373,206.0,-0.92686,0.00023,1.7765]
[1712725182242,46.35,69128.6854,206.0,-0.92729,0.00023,1.7684]
[1712725187281,46.35,69129.5366,206.0,-0.9271,0.00023,1.77212]
[1712725192317,46.35,69124.6613,206.0,-0.92823,0.00023,1.75087]
[1712725197444,46.35,69125.9948,206.0,-0.92792,0.00023,1.75667]
[1712725203394,46.35,69126.5476,206.0,-0.92779,0.00023,1.75908]
[1712725205409,46.35,69113.8077,206.0,-0.9307,0.00022,1.70406]
[1712725210443,46.35,69122.1113,206.0,-0.92881,0.00023,1.73981]
[1712725215443,46.35,69120.5678,206.0,-0.92917,0.00023,1.73313]
[1712725218443,46.35,69127.6978,206.0,-0.92752,0.00023,1.76409]
[1712725223535,46.35,69126.3315,206.0,-0.92784,0.00023,1.75813]
[1712725228570,46.35,69125.8811,206.0,-0.92795,0.00023,1.75617]
[1712725229577,46.35,69139.0638,206.0,-0.92484,0.00024,1.81403]
[1712725234612,46.35,69143.0393,206.0,-0.92446,0.00024,1.81609]
[1712725236443,46.35,69152.3712,206.0,-0.92219,0.00025,1.85771]
[1712725241663,46.35,69155.7659,206.0,-0.92135,0.00025,1.87297]
[1712725244683,46.35,69165.9505,206.0,-0.9188,0.00025,1.91913]
[1712725247705,46.35,69174.6703,206.0,-0.91656,0.00026,1.95909]
[1712725252743,46.35,69177.1403,206.0,-0.91591,0.00026,1.97048]
[1712725253693,46.35,69177.1403,206.0,-0.91591,0.00026,1.97048]
[1712725254754,46.35,69191.8498,206.0,-0.91201,0.00027,2.03895]
[1712725256767,46.35,69202.2468,206.0,-0.90917,0.00028,2.08799]
[1712725259789,46.35,69210.7509,206.0,-0.9068,0.00028,2.12848]
[1712725263443,46.35,69218.1163,206.0,-0.90471,0.00029,2.16382]
[1712725268851,46.35,69217.9985,206.0,-0.90475,0.00029,2.16325]
[1712725273888,46.35,69220.9419,206.0,-0.9039,0.00029,2.17744]
[1712725278924,46.35,69219.9622,206.0,-0.90418,0.00029,2.17271]
[1712725283962,46.35,69219.6379,206.0,-0.90428,0.00029,2.17115]
[1712725288995,46.35,69216.7864,206.0,-0.90509,0.00029,2.15742]
[1712725290443,46.35,69208.4793,206.0,-0.90744,0.00028,2.11763]
[1712725296045,46.35,69208.4633,206.0,-0.90806,0.00028,2.10117]
[1712725301080,46.35,69211.4657,206.0,-0.90722,0.00028,2.11548]
[1712725306116,46.35,69216.2878,206.0,-0.90586,0.00028,2.13856]
[1712725311152,46.35,69205.3931,206.0,-0.90892,0.00028,2.08658]
[1712725316186,46.35,69202.6566,206.0,-0.90968,0.00028,2.07361]
[1712725321223,46.35,69197.4979,206.0,-0.91109,0.00027,2.04926]
[1712725325254,46.35,69205.8037,206.0,-0.9088,0.00028,2.08853]
[1712725328273,46.35,69213.3733,206.0,-0.90668,0.00028,2.1246]
[1712725333308,46.35,69213.2782,206.0,-0.90671,0.00028,2.12415]
[1712725338344,46.35,69202.0777,206.0,-0.90984,0.00028,2.07087]
[1712725343378,46.35,69204.1504,206.0,-0.90926,0.00028,2.08068]
[1712725348413,46.35,69206.0033,206.0,-0.90875,0.00028,2.08948]
[1712725353443,46.35,69199.968,206.0,-0.91103,0.00027,2.04459]
[1712725358530,46.35,69198.4176,206.0,-0.91145,0.00027,2.03729]
[1712725363564,46.35,69199.2117,206.0,-0.91124,0.00027,2.04103]
[1712725368600,46.35,69199.8272,206.0,-0.91107,0.00027,2.04393]
[1712725372627,46.35,69207.3298,206.0,-0.909,0.00028,2.07939]
[1712725377663,46.35,69205.7772,206.0,-0.90943,0.00028,2.07203]
[1712725382698,46.35,69202.6786,206.0,-0.91029,0.00028,2.05737]
[1712725387734,46.35,69201.353,206.0,-0.91065,0.00027,2.05112]
[1712725392767,46.35,69203.9848,206.0,-0.90993,0.00028,2.06354]
[1712725397801,46.35,69206.8888,206.0,-0.90912,0.00028,2.07729]
[1712725402837,46.35,69207.48,206.0,-0.90896,0.00028,2.0801]
[1712725407873,46.35,69212.0197,206.0,-0.90769,0.00028,2.10169]
[1712725412908,46.35,69210.1879,206.0,-0.90883,0.00028,2.07652]
[1712725417946,46.35,69215.548,206.0,-0.90732,0.00028,2.10203]
[1712725422979,46.35,69220.5909,206.0,-0.90589,0.00029,2.12616]
[1712725428016,46.35,69217.4341,206.0,-0.90679,0.00028,2.11104]
[1712725433048,46.35,69213.1454,206.0,-0.908,0.00028,2.09058]
[1712725437443,46.35,69204.2015,206.0,-0.91049,0.00028,2.04819]
[1712725443119,46.35,69201.7436,206.0,-0.91116,0.00027,2.0366]
[1712725448156,46.35,69200.1139,206.0,-0.91161,0.00027,2.02894]
[1712725453189,46.35,69201.1251,206.0,-0.91133,0.00027,2.03369]
[1712725458224,46.35,69201.3523,206.0,-0.91127,0.00027,2.03476]
[1712725463260,46.35,69202.4758,206.0,-0.91096,0.00027,2.04005]
[1712725468296,46.35,69202.4988,206.0,-0.91096,0.00027,2.04016]
[1712725470308,46.35,69209.7343,206.0,-0.90895,0.00028,2.07437]
[1712725475343,46.35,69208.1548,206.0,-0.91002,0.00028,2.05043]
[1712725480378,46.35,69209.2284,206.0,-0.90972,0.00028,2.05551]
[1712725485414,46.35,69211.258,206.0,-0.90915,0.00028,2.06512]
[1712725490447,46.35,69211.7697,206.0,-0.90901,0.00028,2.06755]
[1712725495483,46.35,69208.9702,206.0,-0.90979,0.00028,2.05429]
[1712725500518,46.35,69207.8787,206.0,-0.91009,0.00028,2.04913]
[1712725505554,46.35,69203.0561,206.0,-0.91142,0.00027,2.0264]
[1712725510588,46.35,69203.3554,206.0,-0.91134,0.00027,2.0278]
[1712725515628,46.35,69202.738,206.0,-0.91151,0.00027,2.0249]
[1712725520664,46.35,69204.0614,206.0,-0.91115,0.00027,2.03112]
[1712725525699,46.35,69204.1025,206.0,-0.91114,0.00027,2.03132]
[1712725530735,46.35,69204.3602,206.0,-0.91107,0.00027,2.03253]
[1712725533756,46.35,69192.5721,206.0,-0.91488,0.00027,1.96109]
[1712725538789,46.35,69191.2838,206.0,-0.91522,0.00027,1.95512]
[1712725543827,46.35,69190.2555,206.0,-0.9155,0.00027,1.95036]
[1712725548860,46.35,69188.4085,206.0,-0.91599,0.00026,1.94182]
[1712725550875,46.35,69177.1244,206.0,-0.91893,0.00026,1.89007]
[1712725555909,46.33,69181.9745,206.0,-0.91778,0.00026,1.91031]
[1712725560946,46.33,69184.2157,206.0,-0.9172,0.00026,1.9206]
[1712725565982,46.33,69183.0819,206.0,-0.9175,0.00026,1.91539]
[1712725571015,46.32,69173.2318,206.0,-0.92006,0.00025,1.86998]
[1712725573029,46.32,69182.7174,206.0,-0.91765,0.00026,1.91276]
[1712725578065,46.32,69188.1748,206.0,-0.91621,0.00026,1.93786]
[1712725583098,46.32,69187.0059,206.0,-0.91652,0.00026,1.93247]
[1712725588135,46.32,69194.8994,206.0,-0.91442,0.00027,1.96901]
[1712725593169,46.32,69193.9264,206.0,-0.9153,0.00027,1.94817]
[1712725598204,46.32,69192.4266,206.0,-0.9157,0.00027,1.94123]
[1712725604246,46.32,69192.3127,206.0,-0.91573,0.00027,1.94071]
[1712725609281,46.32,69191.4632,206.0,-0.91596,0.00027,1.93678]
[1712725614316,46.32,69190.1885,206.0,-0.9163,0.00026,1.93089]
[1712725619350,46.3,69187.0091,206.0,-0.91722,0.00026,1.91486]
[1712725624385,46.3,69187.1578,206.0,-0.91718,0.00026,1.91555]
[1712725629421,46.3,69188.742,206.0,-0.91676,0.00026,1.92284]
[1712725634457,46.3,69192.3199,206.0,-0.91581,0.00027,1.93935]
[1712725639491,46.3,69193.4258,206.0,-0.91552,0.00027,1.94447]
[1712725642512,46.3,69200.9758,206.0,-0.91349,0.00027,1.97957]
[1712725645534,46.3,69209.7229,206.0,-0.91109,0.00028,2.0206]
[1712725650570,46.3,69208.9372,206.0,-0.91131,0.00028,2.0169]
[1712725655604,46.3,69203.0777,206.0,-0.91354,0.00027,1.97295]
[1712725660639,46.3,69194.919,206.0,-0.91574,0.00027,1.93504]
[1712725661650,46.3,69187.2158,206.0,-0.91778,0.00026,1.89956]
[1712725666683,46.3,69182.3506,206.0,-0.91904,0.00026,1.87732]
[1712725671719,46.29,69176.3054,206.0,-0.92063,0.00026,1.84938]
[1712725677443,46.28,69176.0847,206.0,-0.92074,0.00025,1.84743]
[1712725682805,46.28,69177.4352,206.0,-0.92039,0.00026,1.85354]
[1712725687839,46.28,69177.7362,206.0,-0.92031,0.00026,1.85491]
[1712725692883,46.28,69180.897,206.0,-0.9195,0.00026,1.86926]
[1712725697908,46.28,69178.8624,206.0,-0.92003,0.00026,1.86002]
[1712725702943,46.28,69177.4806,206.0,-0.92038,0.00026,1.85375]
[1712725707976,46.28,69178.1648,206.0,-0.9202,0.00026,1.85685]
[1712725710997,46.28,69188.3374,206.0,-0.91757,0.00026,1.90327]
[1712725712010,46.28,69194.0612,206.0,-0.91668,0.00027,1.91329]
[1712725717039,46.28,69187.5353,206.0,-0.91839,0.00026,1.88332]
[1712725722075,46.28,69183.6721,206.0,-0.9194,0.00026,1.86569]
[1712725727110,46.28,69183.1217,206.0,-0.91954,0.00026,1.86319]
[1712725732145,46.28,69184.1309,206.0,-0.91928,0.00026,1.86778]
[1712725737181,46.28,69187.0908,206.0,-0.91851,0.00026,1.88129]
[1712725742216,46.28,69182.8743,206.0,-0.91961,0.00026,1.86206]
[1712725747250,46.28,69182.5044,206.0,-0.9197,0.00026,1.86038]
[1712725752285,46.28,69183.3856,206.0,-0.91947,0.00026,1.86439]
[1712725757320,46.28,69183.7341,206.0,-0.91938,0.00026,1.86598]
[1712725762356,46.28,69187.3748,206.0,-0.91844,0.00026,1.88259]
[1712725767391,46.28,69191.5217,206.0,-0.91735,0.00026,1.9016]
[1712725771418,46.28,69197.3772,206.0,-0.91642,0.00027,1.91219]
[1712725776443,46.28,69195.9551,206.0,-0.9168,0.00027,1.90563]
[1712725781488,46.28,69191.1108,206.0,-0.91808,0.00026,1.88338]
[1712725786523,46.28,69189.5614,206.0,-0.91849,0.00026,1.87629]
[1712725791559,46.28,69191.2459,206.0,-0.91804,0.00026,1.884]
[1712725796593,46.28,69192.3694,206.0,-0.91775,0.00026,1.88915]
[1712725801629,46.28,69193.6273,206.0,-0.91742,0.00026,1.89492]
[1712725806664,46.28,69191.4746,206.0,-0.91798,0.00026,1.88505]
[1712725811699,46.28,69190.36,206.0,-0.91828,0.00026,1.87994]
[1712725816733,46.28,69190.1767,206.0,-0.91832,0.00026,1.87911]
[1712725821771,46.28,69194.2229,206.0,-0.91726,0.00026,1.89766]
[1712725826804,46.28,69191.4319,206.0,-0.91799,0.00026,1.88485]
[1712725831839,46.28,69193.4941,206.0,-0.91808,0.00026,1.87793]
[1712725834860,46.28,69204.9002,206.0,-0.91503,0.00027,1.93052]
[1712725837882,46.28,69211.8001,206.0,-0.91314,0.00028,1.96267]
[1712725842918,46.28,69219.4601,206.0,-0.91102,0.00028,1.99865]
[1712725847960,46.28,69217.6013,206.0,-0.91154,0.00028,1.98989]
[1712725852995,46.28,69214.7541,206.0,-0.91233,0.00028,1.97651]
[1712725858033,46.28,69215.5947,206.0,-0.9121,0.00028,1.98046]
[1712725863068,46.28,69222.3518,206.0,-0.9102,0.00028,2.0123]
[1712725868105,46.28,69218.1413,206.0,-0.91139,0.00028,1.99243]
[1712725873138,46.28,69221.2701,206.0,-0.91051,0.00028,2.00719]
[1712725878172,46.28,69222.4845,206.0,-0.91017,0.00028,2.01293]
[1712725883206,46.28,69221.7645,206.0,-0.91037,0.00028,2.00953]
[1712725888241,46.28,69222.2194,206.0,-0.91024,0.00028,2.01168]
[1712725893277,46.28,69223.3915,206.0,-0.91056,0.00028,2.00046]
[1712725898312,46.28,69223.6463,206.0,-0.91049,0.00028,2.00166]
[1712725900780,46.28,69226.054,206.0,-0.90981,0.00028,2.01305]
[1712725906367,46.28,69230.5717,206.0,-0.90852,0.00029,2.0345]
[1712725911405,46.28,69231.1408,206.0,-0.90835,0.00029,2.03721]
[1712725916439,46.28,69231.085,206.0,-0.90837,0.00029,2.03695]
[1712725921473,46.28,69229.9581,206.0,-0.90869,0.00029,2.03158]
[1712725926507,46.28,69234.1267,206.0,-0.90749,0.00029,2.05145]
[1712725931544,46.28,69237.0843,206.0,-0.90663,0.00029,2.0656]
[1712725936578,46.28,69235.018,206.0,-0.90723,0.00029,2.05571]
[1712725941613,46.28,69234.6739,206.0,-0.90733,0.00029,2.05407]
[1712725944443,46.28,69242.1961,206.0,-0.90514,0.00029,2.09015]
[1712725949669,46.28,69255.9234,206.0,-0.90103,0.0003,2.15667]
[1712725954709,46.28,69263.0505,206.0,-0.89952,0.00031,2.17432]
[1712725959740,46.28,69268.1068,206.0,-0.89795,0.00031,2.19914]
[1712725964774,46.28,69266.9816,206.0,-0.8983,0.00031,2.19361]
[1712725969809,46.28,69265.7718,206.0,-0.89868,0.00031,2.18767]
[1712725974844,46.28,69266.5063,206.0,-0.89845,0.00031,2.19127]
[1712725979880,46.28,69261.3627,206.0,-0.90004,0.00031,2.16604]
[1712725980887,46.28,69269.3868,206.0,-0.89755,0.00031,2.20541]
[1712725985921,46.28,69269.8752,206.0,-0.8974,0.00031,2.20781]
[1712725990958,46.28,69276.8001,206.0,-0.89522,0.00032,2.24203]
[1712725995992,46.28,69276.796,206.0,-0.89522,0.00032,2.24201]
[1712726001028,46.28,69282.4115,206.0,-0.89343,0.00032,2.26983]
[1712726006062,46.28,69282.789,206.0,-0.89331,0.00032,2.27171]
[1712726011098,46.28,69280.5274,206.0,-0.89472,0.00032,2.24306]
[1712726016141,46.28,69278.7854,206.0,-0.89528,0.00032,2.23442]
[1712726021176,46.28,69275.2219,206.0,-0.89642,0.00032,2.21671]
[1712726026213,46.28,69273.6058,206.0,-0.89693,0.00031,2.20869]
[1712726031247,46.28,69276.8133,206.0,-0.89592,0.00032,2.22446]
[1712726036283,46.28,69277.4888,206.0,-0.89571,0.00032,2.22781]
[1712726041317,46.28,69277.497,206.0,-0.8957,0.00032,2.22785]
[1712726046352,46.28,69277.7787,206.0,-0.89561,0.00032,2.22924]
[1712726051387,46.28,69278.6691,206.0,-0.89533,0.00032,2.23365]
[1712726056423,46.28,69278.5313,206.0,-0.89537,0.00032,2.23297]
[1712726061443,46.28,69275.573,206.0,-0.89631,0.00032,2.21833]
[1712726064443,46.28,69283.0598,206.0,-0.89393,0.00032,2.25544]
[1712726069512,46.28,69278.5881,206.0,-0.89536,0.00032,2.23325]
[1712726074548,46.28,69275.5649,206.0,-0.89701,0.00032,2.2009]
[1712726079587,46.28,69275.5564,206.0,-0.89701,0.00032,2.20085]
[1712726081596,46.28,69268.0203,206.0,-0.89937,0.00031,2.1638]
[1712726086632,46.28,69268.9241,206.0,-0.89909,0.00031,2.16823]
[1712726091667,46.28,69262.2335,206.0,-0.90115,0.00031,2.13551]
[1712726096705,46.28,69262.0678,206.0,-0.9012,0.00031,2.13471]
[1712726101740,46.28,69264.7328,206.0,-0.90038,0.00031,2.14771]
[1712726106774,46.28,69271.197,206.0,-0.89838,0.00031,2.17939]
[1712726111809,46.28,69276.1161,206.0,-0.89683,0.00032,2.20361]
[1712726116848,46.28,69272.8086,206.0,-0.89787,0.00031,2.18731]
[1712726121882,46.28,69275.0747,206.0,-0.89716,0.00032,2.19847]
[1712726126916,46.28,69287.3716,206.0,-0.89323,0.00032,2.2594]
[1712726131953,46.28,69290.0174,206.0,-0.89307,0.00033,2.25504]
[1712726136987,46.28,69291.3202,206.0,-0.89265,0.00033,2.26154]
[1712726142024,46.28,69289.2121,206.0,-0.89333,0.00032,2.25103]
[1712726147058,46.28,69291.5745,206.0,-0.89256,0.00033,2.2628]
[1712726152093,46.28,69294.0336,206.0,-0.89176,0.00033,2.27508]
[1712726156124,46.28,69301.0819,206.0,-0.88943,0.00033,2.31039]
[1712726159145,46.28,69311.1693,206.0,-0.88603,0.00034,2.36125]
[1712726160885,46.28,69315.1636,206.0,-0.88467,0.00034,2.38148]
[1712726161199,46.28,69319.0825,206.0,-0.88332,0.00035,2.40138]
[1712726167201,46.28,69330.1605,206.0,-0.87944,0.00035,2.45791]
[1712726169215,46.28,69337.18,206.0,-0.87693,0.00036,2.49391]
[1712726174249,46.28,69335.6172,206.0,-0.87749,0.00036,2.48589]
[1712726179286,46.28,69335.2308,206.0,-0.87763,0.00036,2.4839]
[1712726184322,46.28,69331.4493,206.0,-0.87898,0.00036,2.46451]
[1712726185329,46.28,69323.9487,206.0,-0.88162,0.00035,2.42617]
[1712726189359,46.28,69312.122,206.0,-0.88571,0.00034,2.36607]
[1712726191371,46.28,69302.2859,206.0,-0.88974,0.00033,2.29876]
[1712726194392,46.28,69310.6253,206.0,-0.88693,0.00034,2.34075]
[1712726197414,46.28,69318.9365,206.0,-0.88409,0.00035,2.38283]
[1712726199429,46.28,69327.1865,206.0,-0.88121,0.00035,2.42483]
[1712726204464,46.28,69330.784,206.0,-0.87994,0.00035,2.44321]
[1712726209500,46.28,69330.3126,206.0,-0.88011,0.00035,2.4408]
[1712726214534,46.28,69331.5259,206.0,-0.87968,0.00035,2.44701]
[1712726219570,46.28,69327.0373,206.0,-0.88126,0.00035,2.42407]
[1712726224606,46.28,69334.1311,206.0,-0.87875,0.00036,2.46035]
[1712726229640,46.28,69336.7179,206.0,-0.87783,0.00036,2.47362]
[1712726234677,46.28,69342.6635,206.0,-0.87568,0.00036,2.50418]
[1712726239712,46.28,69345.0886,206.0,-0.8748,0.00036,2.51667]
[1712726240719,46.28,69354.926,206.0,-0.87118,0.00037,2.56751]
[1712726243741,46.28,69362.9217,206.0,-0.86818,0.00038,2.60899]
[1712726248776,46.28,69364.8125,206.0,-0.86746,0.00038,2.61882]
[1712726253444,46.25,69356.7662,206.0,-0.87135,0.00037,2.55726]
[1712726257839,46.23,69349.7223,206.0,-0.87407,0.00037,2.51926]
[1712726262874,46.22,69349.9912,206.0,-0.87404,0.00037,2.5197]
[1712726267908,46.21,69350.0044,206.0,-0.87409,0.00037,2.51908]
[1712726272942,46.2,69344.2857,206.0,-0.87621,0.00036,2.48906]
[1712726277978,46.2,69342.6477,206.0,-0.87681,0.00036,2.48063]
[1712726283013,46.2,69343.4602,206.0,-0.87651,0.00036,2.48481]
[1712726289055,46.2,69343.7579,206.0,-0.87641,0.00036,2.48635]
[1712726294090,46.2,69345.7191,206.0,-0.87569,0.00036,2.49645]
[1712726299125,46.2,69346.4503,206.0,-0.87542,0.00037,2.50022]
[1712726301443,46.19,69355.4798,206.0,-0.87216,0.00037,2.54605]
[1712726307181,46.13,69357.0134,206.0,-0.87187,0.00037,2.55011]
[1712726312216,46.12,69351.9928,206.0,-0.87457,0.00037,2.5046]
[1712726317250,46.12,69347.8523,206.0,-0.87609,0.00037,2.4832]
[1712726322286,46.12,69346.5021,206.0,-0.87658,0.00036,2.47623]
[1712726327320,46.12,69344.5037,206.0,-0.87731,0.00036,2.46593]
[1712726332356,46.12,69344.8531,206.0,-0.87719,0.00036,2.46773]
[1712726337445,46.12,69344.1726,206.0,-0.87743,0.00036,2.46422]
[1712726343435,46.12,69344.3419,206.0,-0.87737,0.00036,2.46509]
[1712726348478,46.12,69343.7451,206.0,-0.87759,0.00036,2.46202]
[1712726353513,46.12,69341.2994,206.0,-0.87847,0.00036,2.44943]
[1712726359557,46.12,69341.9618,206.0,-0.87823,0.00036,2.45284]
[1712726364593,46.12,69343.4004,206.0,-0.87771,0.00036,2.46024]
[1712726369626,46.12,69343.0026,206.0,-0.87786,0.00036,2.45819]
[1712726374662,46.12,69342.1416,206.0,-0.87891,0.00036,2.43569]
[1712726379703,46.12,69342.6102,206.0,-0.87874,0.00036,2.4381]
[1712726383958,46.12,69341.1689,206.0,-0.87926,0.00036,2.43069]
[1712726385342,46.12,69341.1689,206.0,-0.87926,0.00036,2.43069]
[1712726385457,46.12,69338.7408,206.0,-0.88013,0.00036,2.41822]
[1712726385800,46.12,69338.7408,206.0,-0.88013,0.00036,2.41822]
[1712726386758,46.12,69294.2093,206.0,-0.89535,0.00033,2.19314]
[1712726391792,46.11,69295.621,206.0,-0.89489,0.00033,2.20011]
[1712726396827,46.11,69291.2954,206.0,-0.8963,0.00032,2.17861]
[1712726401863,46.11,69278.4545,206.0,-0.90039,0.00031,2.1153]
[1712726403443,46.11,69268.4679,206.0,-0.90349,0.00031,2.06657]
[1712726407904,46.11,69275.3493,206.0,-0.90136,0.00031,2.1001]
[1712726412444,46.11,69284.1916,206.0,-0.89857,0.00032,2.14349]
[1712726415962,46.11,69274.5643,206.0,-0.9016,0.00031,2.09626]
[1712726420997,46.11,69274.9739,206.0,-0.90148,0.00031,2.09826]
[1712726426032,46.11,69283.0283,206.0,-0.89894,0.00032,2.13777]
[1712726430443,46.11,69273.6712,206.0,-0.90188,0.00031,2.0919]
[1712726433445,46.11,69266.3806,206.0,-0.90483,0.0003,2.03898]
[1712726438116,46.11,69273.6641,206.0,-0.90259,0.00031,2.07433]
[1712726443151,46.11,69274.2301,206.0,-0.90241,0.00031,2.07708]
[1712726448186,46.11,69274.0654,206.0,-0.90246,0.00031,2.07628]
[1712726453222,46.11,69272.2976,206.0,-0.90301,0.00031,2.06768]
[1712726458257,46.11,69274.5692,206.0,-0.90231,0.00031,2.07874]
[1712726463293,46.11,69273.965,206.0,-0.90249,0.00031,2.07579]
[1712726468326,46.11,69274.6493,206.0,-0.90228,0.00031,2.07913]
[1712726473362,46.11,69273.2526,206.0,-0.90272,0.00031,2.07232]
[1712726478397,46.11,69280.4441,206.0,-0.90047,0.00031,2.10745]
[1712726481422,46.11,69289.4028,206.0,-0.89762,0.00032,2.15154]
[1712726486457,46.11,69293.2487,206.0,-0.89638,0.00032,2.17057]
[1712726487465,46.11,69281.9869,206.0,-0.89998,0.00032,2.11502]
[1712726492502,46.11,69281.0931,206.0,-0.90098,0.00031,2.09298]
[1712726494514,46.11,69273.0097,206.0,-0.9035,0.00031,2.05358]
[1712726498542,46.11,69262.2619,206.0,-0.90677,0.0003,2.00166]
[1712726503576,46.11,69261.036,206.0,-0.90714,0.0003,1.99577]
[1712726505591,46.11,69253.0428,206.0,-0.90955,0.00029,1.95712]
[1712726510637,46.08,69251.404,206.0,-0.91017,0.00029,1.94704]
[1712726511644,46.07,69235.5191,206.0,-0.91477,0.00028,1.87179]
[1712726515671,46.05,69228.5444,206.0,-0.91683,0.00028,1.83753]
[1712726520706,46.02,69229.1489,206.0,-0.9168,0.00028,1.83803]
[1712726525741,45.99,69227.4367,206.0,-0.91741,0.00028,1.8278]
[1712726527755,45.98,69234.9046,206.0,-0.91539,0.00028,1.86155]
[1712726532790,45.95,69232.5778,206.0,-0.91618,0.00028,1.84842]
[1712726537826,45.92,69230.3196,206.0,-0.91694,0.00028,1.83566]
[1712726541855,45.91,69242.2981,206.0,-0.91362,0.00029,1.89072]
[1712726543868,45.89,69232.2676,206.0,-0.91651,0.00028,1.84291]
[1712726548904,45.87,69230.0135,206.0,-0.91727,0.00028,1.83021]
[1712726553938,45.84,69230.3639,206.0,-0.91798,0.00028,1.81262]
[1712726558973,45.81,69229.2892,206.0,-0.91841,0.00028,1.80546]
[1712726564012,45.78,69224.1587,206.0,-0.91994,0.00027,1.77967]
[1712726569044,45.75,69226.1907,206.0,-0.91951,0.00027,1.78687]
[1712726574082,45.72,69227.4604,206.0,-0.91929,0.00027,1.79059]
[1712726578108,45.7,69237.0895,206.0,-0.91673,0.00028,1.83355]
[1712726583143,45.69,69240.6994,206.0,-0.91579,0.00028,1.84918]
[1712726588177,45.66,69236.0594,206.0,-0.91722,0.00028,1.82542]
[1712726593212,45.63,69239.5069,206.0,-0.91638,0.00028,1.83946]
[1712726596233,45.63,69255.2577,206.0,-0.91188,0.00029,1.91344]
[1712726601267,45.63,69253.2881,206.0,-0.91245,0.00029,1.90406]
[1712726606304,45.63,69253.2103,206.0,-0.91248,0.00029,1.90369]
[1712726611353,45.63,69262.3628,206.0,-0.91048,0.0003,1.93003]
[1712726616387,45.63,69267.7024,206.0,-0.90888,0.0003,1.95569]
[1712726621423,45.63,69265.0546,206.0,-0.90968,0.0003,1.94294]
[1712726626458,45.63,69263.3322,206.0,-0.91019,0.0003,1.93467]
[1712726631492,45.63,69261.8944,206.0,-0.91062,0.0003,1.92778]
[1712726636527,45.63,69261.074,206.0,-0.91086,0.0003,1.92386]
[1712726641562,45.62,69258.1749,206.0,-0.91175,0.00029,1.90955]
[1712726646597,45.59,69260.6348,206.0,-0.91117,0.0003,1.91899]
[1712726651632,45.56,69260.0749,206.0,-0.91147,0.0003,1.91401]
[1712726656666,45.53,69246.5854,206.0,-0.91552,0.00029,1.84778]
[1712726659688,45.51,69239.5631,206.0,-0.9176,0.00028,1.81331]
[1712726664723,45.49,69245.7749,206.0,-0.91597,0.00028,1.84046]
[1712726668751,45.47,69253.4677,206.0,-0.91386,0.00029,1.87518]
[1712726673794,45.44,69251.1691,206.0,-0.91536,0.00029,1.84472]
[1712726678830,45.41,69251.0508,206.0,-0.91552,0.00029,1.84202]
[1712726683866,45.38,69250.287,206.0,-0.91587,0.00029,1.83637]
[1712726686888,45.36,69258.4821,206.0,-0.91358,0.00029,1.87381]
[1712726691921,45.33,69259.5472,206.0,-0.91341,0.00029,1.87657]
[1712726696958,45.3,69256.9791,206.0,-0.9143,0.00029,1.86203]
[1712726701993,45.27,69251.3447,206.0,-0.91607,0.00029,1.83302]
[1712726707028,45.24,69250.9362,206.0,-0.91633,0.00029,1.82877]
[1712726712062,45.22,69241.4734,206.0,-0.91911,0.00028,1.78263]
[1712726717098,45.2,69238.8986,206.0,-0.91993,0.00028,1.76891]
[1712726722133,45.18,69237.3576,206.0,-0.92045,0.00028,1.76005]
[1712726725154,45.16,69228.644,206.0,-0.92289,0.00027,1.71884]
[1712726730190,45.14,69230.0011,206.0,-0.92262,0.00027,1.72338]
[1712726735223,45.12,69235.079,206.0,-0.92201,0.00027,1.72816]
[1712726740259,45.1,69239.91,206.0,-0.92079,0.00028,1.74886]
[1712726745295,45.08,69241.5365,206.0,-0.92043,0.00028,1.75478]
[1712726750328,45.06,69244.8284,206.0,-0.91962,0.00028,1.76851]
[1712726756370,45.03,69242.8572,206.0,-0.92028,0.00028,1.75739]
[1712726761406,45.01,69238.9873,206.0,-0.92144,0.00027,1.73783]
[1712726766442,44.99,69242.7164,206.0,-0.92051,0.00028,1.75359]
[1712726771475,44.97,69248.5268,206.0,-0.91898,0.00028,1.7792]
[1712726776512,44.96,69253.3606,206.0,-0.91767,0.00029,1.80087]
[1712726780539,44.96,69262.9121,206.0,-0.91492,0.00029,1.84623]
[1712726784443,44.96,69275.4861,206.0,-0.91118,0.0003,1.90676]
[1712726787443,44.96,69283.4894,206.0,-0.90875,0.00031,1.94574]
[1712726789604,44.96,69292.0841,206.0,-0.90607,0.00031,1.98799]
[1712726791616,44.96,69297.2992,206.0,-0.90515,0.00032,1.99602]
[1712726796650,44.96,69301.9155,206.0,-0.90367,0.00032,2.01894]
[1712726801687,44.96,69297.7822,206.0,-0.905,0.00032,1.99842]
[1712726806720,44.96,69296.3588,206.0,-0.90545,0.00032,1.99137]
[1712726811756,44.96,69297.8745,206.0,-0.90497,0.00032,1.99887]
[1712726816792,44.96,69296.7,206.0,-0.90534,0.00032,1.99306]
[1712726821826,44.96,69298.8585,206.0,-0.90465,0.00032,2.00375]
[1712726826861,44.96,69299.7725,206.0,-0.90436,0.00032,2.00829]
[1712726831897,44.96,69305.4791,206.0,-0.90253,0.00032,2.03671]
[1712726836930,44.96,69304.8507,206.0,-0.90273,0.00032,2.03357]
[1712726841971,44.96,69304.9307,206.0,-0.9027,0.00032,2.03397]
[1712726843986,44.96,69296.9719,206.0,-0.90525,0.00032,1.9944]
[1712726849019,44.96,69302.411,206.0,-0.90352,0.00032,2.02141]
[1712726854056,44.96,69307.9201,206.0,-0.90247,0.00033,2.03097]
[1712726859091,44.96,69307.0689,206.0,-0.90275,0.00032,2.02672]
[1712726864125,44.96,69306.237,206.0,-0.90302,0.00032,2.02257]
[1712726869160,44.96,69305.7592,206.0,-0.90317,0.00032,2.02019]
[1712726871173,44.96,69297.6099,206.0,-0.90578,0.00032,1.97974]
[1712726876208,44.96,69295.9595,206.0,-0.9063,0.00032,1.97158]
[1712726881247,44.96,69294.6431,206.0,-0.90672,0.00031,1.96509]
[1712726886279,44.96,69300.8468,206.0,-0.90475,0.00032,1.99576]
[1712726891315,44.96,69300.6615,206.0,-0.90481,0.00032,1.99484]
[1712726896348,44.96,69297.4441,206.0,-0.90583,0.00032,1.97892]
[1712726901384,44.96,69295.4503,206.0,-0.90646,0.00032,1.96907]
[1712726906419,44.96,69293.8739,206.0,-0.90696,0.00031,1.96131]
[1712726911454,44.96,69294.1766,206.0,-0.90759,0.00031,1.94498]
[1712726916490,44.96,69294.2163,206.0,-0.90758,0.00031,1.94517]
[1712726921525,44.96,69292.6229,206.0,-0.90808,0.00031,1.93735]
[1712726926559,44.93,69291.0906,206.0,-0.9087,0.00031,1.92755]
[1712726931594,44.9,69289.3078,206.0,-0.9094,0.00031,1.91653]
[1712726936630,44.87,69289.5654,206.0,-0.90947,0.00031,1.91549]
[1712726941663,44.84,69291.9461,206.0,-0.90888,0.00031,1.92484]
[1712726946700,44.81,69291.1413,206.0,-0.90928,0.00031,1.91859]
[1712726951735,44.78,69290.3585,206.0,-0.90967,0.00031,1.91246]
[1712726956769,44.75,69289.0232,206.0,-0.91022,0.00031,1.90361]
[1712726961804,44.72,69293.0048,206.0,-0.90914,0.00031,1.92082]
[1712726966838,44.7,69296.3234,206.0,-0.90822,0.00031,1.9353]
[1712726970443,44.7,69303.5261,206.0,-0.90594,0.00032,1.97095]
[1712726972882,44.7,69310.3337,206.0,-0.90449,0.00032,1.98691]
[1712726977917,44.7,69310.0742,206.0,-0.90457,0.00032,1.98561]
[1712726982952,44.7,69313.8833,206.0,-0.90333,0.00033,2.00466]
[1712726987985,44.7,69307.5189,206.0,-0.90539,0.00032,1.97288]
[1712726993022,44.7,69313.3605,206.0,-0.9035,0.00033,2.00204]
[1712726998056,44.7,69310.1731,206.0,-0.90454,0.00032,1.98611]
[1712727003093,44.7,69311.4607,206.0,-0.90412,0.00033,1.99254]
[1712727008137,44.7,69312.7523,206.0,-0.9037,0.00033,1.999]
[1712727013169,44.7,69316.8388,206.0,-0.90236,0.00033,2.0195]
[1712727017197,44.7,69332.1683,206.0,-0.89721,0.00034,2.09713]
[1712727020218,44.7,69339.3859,206.0,-0.89472,0.00035,2.13407]
[1712727025254,44.7,69337.6415,206.0,-0.89533,0.00035,2.12512]
[1712727028708,44.7,69335.7946,206.0,-0.89597,0.00035,2.11566]
[1712727028712,44.7,69335.7946,206.0,-0.89597,0.00035,2.11566]
[1712727034317,44.7,69332.9265,206.0,-0.89771,0.00034,2.08271]
[1712727038344,44.7,69323.9291,206.0,-0.90076,0.00033,2.03707]
[1712727043380,44.7,69318.9107,206.0,-0.90243,0.00033,2.01179]
[1712727045394,44.7,69309.8918,206.0,-0.90537,0.00032,1.96668]
[1712727050430,44.7,69309.5639,206.0,-0.90548,0.00032,1.96505]
[1712727055465,44.7,69308.7484,206.0,-0.90574,0.00032,1.96099]
[1712727059494,44.7,69301.0503,206.0,-0.9082,0.00032,1.92287]
[1712727062513,44.68,69293.4807,206.0,-0.91063,0.00031,1.88479]
[1712727067549,44.65,69291.3529,206.0,-0.91143,0.00031,1.8721]
[1712727072443,44.63,69299.1087,206.0,-0.90914,0.00031,1.90826]
[1712727077619,44.63,69306.2478,206.0,-0.90687,0.00032,1.94353]
[1712727081443,44.63,69314.7512,206.0,-0.90412,0.00033,1.98591]
[1712727084444,44.63,69322.4018,206.0,-0.9016,0.00033,2.02436]
[1712727089705,44.63,69318.7178,206.0,-0.90282,0.00033,2.00581]
[1712727094740,44.63,69321.6807,206.0,-0.9026,0.00033,2.00254]
[1712727099774,44.63,69315.5915,206.0,-0.9046,0.00033,1.97201]
[1712727104809,44.63,69315.1226,206.0,-0.90475,0.00033,1.96966]
[1712727109845,44.63,69312.6706,206.0,-0.90555,0.00032,1.95743]
[1712727112866,44.63,69319.5842,206.0,-0.90329,0.00033,1.992]
[1712727117901,44.63,69320.4542,206.0,-0.903,0.00033,1.99637]
[1712727122936,44.63,69315.5216,206.0,-0.90462,0.00033,1.97166]
[1712727127970,44.63,69308.8215,206.0,-0.90679,0.00032,1.93829]
[1712727133005,44.63,69310.3569,206.0,-0.9063,0.00032,1.94592]
[1712727138041,44.63,69305.2503,206.0,-0.90793,0.00032,1.92061]
[1712727143078,44.63,69312.1719,206.0,-0.90571,0.00032,1.95495]
[1712727148114,44.63,69314.8376,206.0,-0.90485,0.00033,1.96824]
[1712727153150,44.63,69316.6862,206.0,-0.905,0.00033,1.95932]
[1712727158187,44.63,69319.2899,206.0,-0.90415,0.00033,1.97234]
[1712727163221,44.63,69323.0656,206.0,-0.9029,0.00033,1.99127]
[1712727168443,44.63,69319.844,206.0,-0.90396,0.00033,1.97511]
[1712727173298,44.63,69327.9139,206.0,-0.90128,0.00034,2.0157]
[1712727178333,44.63,69328.5142,206.0,-0.90108,0.00034,2.01873]
[1712727183367,44.63,69322.9848,206.0,-0.90293,0.00033,1.99087]
[1712727185380,44.63,69315.4672,206.0,-0.9054,0.00033,1.95324]
[1712727190417,44.63,69317.3078,206.0,-0.9048,0.00033,1.96243]
[1712727195443,44.63,69316.6677,206.0,-0.90501,0.00033,1.95923]
[1712727200487,44.63,69315.5688,206.0,-0.90536,0.00033,1.95375]
[1712727205523,44.63,69315.3932,206.0,-0.90542,0.00033,1.95287]
[1712727210556,44.63,69314.5316,206.0,-0.9057,0.00032,1.94858]
[1712727215594,44.62,69309.9333,206.0,-0.908,0.00032,1.90672]
[1712727220627,44.59,69309.5402,206.0,-0.90827,0.00032,1.9025]
[1712727225662,44.56,69315.0225,206.0,-0.90663,0.00032,1.92786]
[1712727230697,44.56,69312.1783,206.0,-0.90755,0.00032,1.91374]
[1712727235733,44.53,69310.4596,206.0,-0.90825,0.00032,1.90295]
[1712727240767,44.5,69310.3975,206.0,-0.90841,0.00032,1.90037]
[1712727245801,44.48,69320.0021,206.0,-0.90542,0.00033,1.94632]
[1712727247815,44.48,69331.3458,206.0,-0.90165,0.00034,2.0034]
[1712727251844,44.48,69342.3091,206.0,-0.8979,0.00035,2.05919]
[1712727256878,44.48,69336.8267,206.0,-0.89979,0.00034,2.03121]
[1712727260907,44.48,69347.4933,206.0,-0.89609,0.00035,2.08577]
[1712727265941,44.48,69347.5891,206.0,-0.89606,0.00035,2.08626]
[1712727270979,44.48,69347.179,206.0,-0.8962,0.00035,2.08416]
[1712727276018,44.48,69342.8534,206.0,-0.89849,0.00035,2.04346]
[1712727281051,44.48,69343.3699,206.0,-0.89831,0.00035,2.0461]
[1712727286086,44.48,69345.3293,206.0,-0.89763,0.00035,2.05612]
[1712727291120,44.48,69348.8806,206.0,-0.89639,0.00035,2.07433]
[1712727296156,44.48,69358.833,206.0,-0.89285,0.00036,2.12568]
[1712727301196,44.48,69349.9062,206.0,-0.89603,0.00035,2.0796]
[1712727306229,44.48,69351.0527,206.0,-0.89563,0.00035,2.0855]
[1712727306444,44.48,69341.1035,206.0,-0.8991,0.00034,2.03453]
[1712727312271,44.48,69338.4177,206.0,-0.90002,0.00034,2.02085]
[1712727315443,44.48,69347.2201,206.0,-0.89697,0.00035,2.06581]
[1712727318314,44.48,69358.766,206.0,-0.89287,0.00036,2.12533]
[1712727324355,44.48,69364.9534,206.0,-0.89063,0.00037,2.15748]
[1712727330397,44.48,69365.6426,206.0,-0.89038,0.00037,2.16107]
[1712727332411,44.48,69370.8028,206.0,-0.88928,0.00037,2.16918]
[1712727333421,44.48,69381.2689,206.0,-0.88536,0.00038,2.22409]
[1712727334428,44.48,69388.3152,206.0,-0.88267,0.00039,2.26129]
[1712727339445,44.48,69388.1548,206.0,-0.88273,0.00039,2.26044]
[1712727344500,44.48,69386.6673,206.0,-0.8833,0.00038,2.25257]
[1712727349536,44.48,69386.3607,206.0,-0.88342,0.00038,2.25095]
[1712727350543,44.48,69378.8872,206.0,-0.88626,0.00038,2.21155]
[1712727355579,44.48,69375.9119,206.0,-0.88738,0.00037,2.19593]
[1712727360614,44.48,69378.4385,206.0,-0.88643,0.00038,2.2092]
[1712727365649,44.48,69377.4237,206.0,-0.88681,0.00038,2.20386]
[1712727370683,44.48,69376.8017,206.0,-0.88705,0.00038,2.2006]
[1712727374711,44.48,69369.6599,206.0,-0.8897,0.00037,2.16322]
[1712727379747,44.48,69371.8631,206.0,-0.88889,0.00037,2.17473]
[1712727384781,44.48,69374.2944,206.0,-0.88799,0.00037,2.18745]
[1712727389817,44.48,69365.4596,206.0,-0.89125,0.00037,2.14133]
[1712727394851,44.48,69356.9273,206.0,-0.89513,0.00036,2.07836]
[1712727399888,44.48,69346.3298,206.0,-0.89886,0.00035,2.02402]
[1712727404922,44.48,69343.8029,206.0,-0.89974,0.00035,2.01115]
[1712727409956,44.48,69343.3317,206.0,-0.8999,0.00035,2.00875]
[1712727414993,44.48,69339.7466,206.0,-0.90113,0.00034,1.99055]
[1712727416000,44.48,69332.2899,206.0,-0.90366,0.00034,1.9529]
[1712727421036,44.48,69327.7936,206.0,-0.90516,0.00033,1.93034]
[1712727423049,44.48,69338.3971,206.0,-0.9016,0.00034,1.98371]
[1712727425064,44.48,69348.8112,206.0,-0.898,0.00035,2.0367]
[1712727430098,44.48,69348.8739,206.0,-0.89798,0.00035,2.03702]
[1712727435134,44.48,69351.4879,206.0,-0.89706,0.00035,2.05041]
[1712727440168,44.48,69347.4702,206.0,-0.89847,0.00035,2.02985]
[1712727442183,44.48,69340.251,206.0,-0.90096,0.00034,1.9931]
[1712727444196,44.48,69330.8714,206.0,-0.90414,0.00033,1.94577]
[1712727449230,44.48,69327.2318,206.0,-0.90535,0.00033,1.92753]
[1712727454266,44.48,69330.7951,206.0,-0.90495,0.00033,1.9269]
[1712727459301,44.48,69326.2469,206.0,-0.90645,0.00033,1.90418]
[1712727464336,44.48,69318.5303,206.0,-0.90897,0.00032,1.86589]
[1712727469371,44.48,69319.5298,206.0,-0.90865,0.00032,1.87083]
[1712727474406,44.48,69309.1059,206.0,-0.91198,0.00032,1.81959]
[1712727476420,44.48,69299.2879,206.0,-0.91504,0.00031,1.77192]
[1712727481456,44.48,69302.282,206.0,-0.91411,0.00031,1.7864]
[1712727484477,44.48,69309.8701,206.0,-0.91174,0.00032,1.82333]
[1712727489516,44.48,69310.5374,206.0,-0.91153,0.00032,1.82659]
[1712727494552,44.48,69310.3537,206.0,-0.91159,0.00032,1.82569]
[1712727497572,44.48,69303.3912,206.0,-0.91377,0.00031,1.79177]
[1712727502608,44.48,69303.9093,206.0,-0.91361,0.00031,1.79429]
[1712727505629,44.48,69310.7835,206.0,-0.91145,0.00032,1.82779]
[1712727509669,44.48,69321.6376,206.0,-0.90796,0.00033,1.88127]
[1712727514703,44.48,69310.9588,206.0,-0.91216,0.00032,1.81041]
[1712727519740,44.48,69303.6412,206.0,-0.91445,0.00031,1.77485]
[1712727524773,44.48,69302.4492,206.0,-0.91482,0.00031,1.76909]
[1712727529808,44.48,69304.4865,206.0,-0.91419,0.00031,1.77894]
[1712727534844,44.48,69304.0672,206.0,-0.91432,0.00031,1.77691]
[1712727538871,44.48,69312.0985,206.0,-0.9118,0.00032,1.81598]
[1712727543906,44.48,69311.8405,206.0,-0.91188,0.00032,1.81472]
[1712727544930,44.48,69311.5944,206.0,-0.91196,0.00032,1.81351]
[1712727550957,44.48,69311.3127,206.0,-0.91205,0.00032,1.81214]
[1712727555990,44.48,69319.3797,206.0,-0.90947,0.00032,1.85173]
[1712727561024,44.48,69312.173,206.0,-0.91178,0.00032,1.81634]
[1712727566059,44.48,69314.5196,206.0,-0.91103,0.00032,1.82783]
[1712727571095,44.48,69319.4433,206.0,-0.91023,0.00032,1.83365]
[1712727576131,44.48,69318.394,206.0,-0.91057,0.00032,1.82849]
[1712727581165,44.48,69319.9102,206.0,-0.91008,0.00032,1.83594]
[1712727586200,44.48,69313.1967,206.0,-0.91223,0.00032,1.80305]
[1712727591235,44.48,69312.7617,206.0,-0.91237,0.00032,1.80092]
[1712727596269,44.48,69312.0592,206.0,-0.91259,0.00032,1.7975]
[1712727601305,44.48,69313.0866,206.0,-0.91226,0.00032,1.80251]
[1712727606341,44.48,69312.373,206.0,-0.91249,0.00032,1.79903]
[1712727611376,44.48,69311.6115,206.0,-0.91273,0.00032,1.79532]
[1712727616411,44.48,69311.8573,206.0,-0.91265,0.00032,1.79652]
[1712727621444,44.48,69311.1428,206.0,-0.91288,0.00032,1.79304]
[1712727626481,44.48,69309.5412,206.0,-0.91338,0.00031,1.78525]
[1712727631516,44.48,69314.0024,206.0,-0.91275,0.00032,1.78863]
[1712727636549,44.48,69311.3927,206.0,-0.91357,0.00031,1.77595]
[1712727639444,44.48,69296.7443,206.0,-0.91809,0.0003,1.70551]
[1712727640580,44.48,69284.5938,206.0,-0.92169,0.00029,1.64813]
[1712727645613,44.45,69279.6629,206.0,-0.92326,0.00029,1.62295]
[1712727650648,44.42,69279.0661,206.0,-0.92356,0.00029,1.61804]
[1712727655683,44.4,69276.5262,206.0,-0.92441,0.00028,1.60425]
[1712727660717,44.37,69277.0326,206.0,-0.92439,0.00028,1.60458]
[1712727661310,44.37,69277.0326,206.0,-0.92439,0.00028,1.60458]
[1712727664746,44.34,69268.3413,206.0,-0.92695,0.00028,1.56276]
[1712727669782,44.32,69271.1569,206.0,-0.92627,0.00028,1.57391]
[1712727674821,44.3,69281.2892,206.0,-0.92351,0.00029,1.61891]
[1712727679860,44.27,69286.4011,206.0,-0.92214,0.00029,1.64107]
[1712727683888,44.27,69293.5948,206.0,-0.92002,0.0003,1.67501]
[1712727688923,44.27,69296.011,206.0,-0.91929,0.0003,1.68648]
[1712727693960,44.27,69298.4316,206.0,-0.91933,0.0003,1.67994]
[1712727696979,44.27,69306.8365,206.0,-0.91677,0.00031,1.72016]
[1712727702015,44.27,69310.598,206.0,-0.9156,0.00031,1.7383]
[1712727707049,44.27,69309.2399,206.0,-0.91603,0.00031,1.73174]
[1712727712084,44.27,69307.7708,206.0,-0.91648,0.00031,1.72466]
[1712727717119,44.27,69304.4512,206.0,-0.9175,0.00031,1.7087]
[1712727722153,44.27,69303.4166,206.0,-0.91782,0.00031,1.70374]
[1712727725175,44.27,69310.8562,206.0,-0.91552,0.00031,1.73955]
[1712727728197,44.27,69320.6212,206.0,-0.91244,0.00032,1.78709]
[1712727733231,44.27,69321.1472,206.0,-0.91227,0.00032,1.78967]
[1712727738267,44.27,69327.2182,206.0,-0.91031,0.00033,1.81954]
[1712727738673,44.27,69327.2182,206.0,-0.91031,0.00033,1.81954]
[1712727743301,44.27,69334.9592,206.0,-0.90776,0.00033,1.85795]
[1712727748337,44.27,69337.2437,206.0,-0.907,0.00033,1.86935]
[1712727753372,44.27,69337.3342,206.0,-0.90777,0.00033,1.8511]
[1712727758407,44.27,69340.4392,206.0,-0.90673,0.00034,1.8666]
[1712727762443,44.27,69347.4104,206.0,-0.90437,0.00034,1.9016]
[1712727767471,44.27,69353.4231,206.0,-0.90229,0.00035,1.93201]
[1712727772504,44.27,69354.0127,206.0,-0.90209,0.00035,1.93501]
[1712727777539,44.27,69354.9714,206.0,-0.90175,0.00035,1.93988]
[1712727782577,44.27,69352.7573,206.0,-0.90252,0.00035,1.92864]
[1712727787609,44.27,69354.154,206.0,-0.90204,0.00035,1.93572]
[1712727792644,44.27,69355.3553,206.0,-0.90162,0.00035,1.94183]
[1712727797679,44.27,69353.9798,206.0,-0.9021,0.00035,1.93484]
[1712727801443,44.27,69346.9862,206.0,-0.90451,0.00034,1.89947]
[1712727806747,44.27,69345.7564,206.0,-0.90493,0.00034,1.89327]
[1712727810443,44.27,69337.4265,206.0,-0.90774,0.00033,1.85156]
[1712727813443,44.27,69330.5137,206.0,-0.91083,0.00033,1.7986]
[1712727818834,44.27,69332.1743,206.0,-0.91029,0.00033,1.8068]
[1712727823869,44.27,69331.9419,206.0,-0.91036,0.00033,1.80565]
[1712727828905,44.27,69335.9515,206.0,-0.90904,0.00033,1.82549]
[1712727832932,44.27,69343.1007,206.0,-0.90665,0.00034,1.86111]
[1712727837967,44.27,69343.0634,206.0,-0.90666,0.00034,1.86093]
[1712727843008,44.27,69342.898,206.0,-0.90672,0.00034,1.8601]
[1712727848044,44.27,69342.7043,206.0,-0.90678,0.00034,1.85913]
[1712727853080,44.27,69341.9784,206.0,-0.90703,0.00034,1.8555]
[1712727858118,44.27,69347.5129,206.0,-0.90515,0.00034,1.88324]
[1712727863149,44.27,69348.6242,206.0,-0.90477,0.00034,1.88883]
[1712727868187,44.27,69356.0081,206.0,-0.90221,0.00035,1.92616]
[1712727873221,44.27,69355.2325,206.0,-0.90331,0.00035,1.90321]
[1712727878255,44.27,69358.5202,206.0,-0.90216,0.00035,1.91986]
[1712727883289,44.27,69362.6631,206.0,-0.9007,0.00035,1.94094]
[1712727888326,44.27,69362.9202,206.0,-0.90061,0.00036,1.94225]
[1712727893362,44.27,69362.9813,206.0,-0.90059,0.00036,1.94256]
[1712727898395,44.27,69368.3692,206.0,-0.89866,0.00036,1.97011]
[1712727901923,44.27,69372.1564,206.0,-0.89729,0.00036,1.98957]
[1712727905445,44.27,69383.0711,206.0,-0.89327,0.00037,2.04604]
[1712727909443,44.27,69374.9059,206.0,-0.89629,0.00037,2.00374]
[1712727912443,44.27,69367.4632,206.0,-0.89899,0.00036,1.96547]
[1712727917529,44.27,69366.2841,206.0,-0.89941,0.00036,1.95943]
[1712727922565,44.27,69366.5418,206.0,-0.89932,0.00036,1.96075]
[1712727924443,44.27,69357.0084,206.0,-0.90269,0.00035,1.9122]
[1712727929666,44.27,69359.1025,206.0,-0.90196,0.00035,1.92282]
[1712727931679,44.27,69341.6024,206.0,-0.90879,0.00033,1.81592]
[1712727935706,44.27,69353.5879,206.0,-0.90471,0.00035,1.87586]
[1712727938728,44.27,69361.1965,206.0,-0.90206,0.00035,1.91433]
[1712727943763,44.27,69363.8423,206.0,-0.90112,0.00035,1.92778]
[1712727948799,44.27,69362.555,206.0,-0.90158,0.00035,1.92123]
[1712727951443,44.27,69344.8531,206.0,-0.90769,0.00034,1.8321]
[1712727955850,44.27,69335.8475,206.0,-0.9107,0.00033,1.78745]
[1712727960882,44.27,69333.0129,206.0,-0.91163,0.00033,1.77349]
[1712727961577,44.27,69333.0129,206.0,-0.91163,0.00033,1.77349]
[1712727962896,44.27,69344.1275,206.0,-0.90794,0.00034,1.82848]
[1712727965918,44.27,69352.3539,206.0,-0.90514,0.00034,1.86965]
[1712727970951,44.27,69352.9646,206.0,-0.90493,0.00034,1.87272]
[1712727972443,44.27,69339.5837,206.0,-0.90946,0.00033,1.80591]
[1712727973974,44.27,69332.462,206.0,-0.91181,0.00033,1.77079]
[1712727979008,44.27,69336.4903,206.0,-0.91049,0.00033,1.79062]
[1712727984044,44.27,69336.0927,206.0,-0.91062,0.00033,1.78866]
[1712727989079,44.27,69333.0851,206.0,-0.9116,0.00033,1.77385]
[1712727993107,44.27,69321.6331,206.0,-0.91609,0.00032,1.69939]
[1712727998146,44.27,69315.7163,206.0,-0.91794,0.00031,1.67095]
[1712728003176,44.27,69312.4588,206.0,-0.91895,0.00031,1.6554]
[1712728008211,44.27,69315.1448,206.0,-0.91812,0.00031,1.66822]
[1712728013247,44.27,69312.3773,206.0,-0.91897,0.00031,1.65501]
[1712728018283,44.27,69300.1649,206.0,-0.92266,0.0003,1.59733]
[1712728021303,44.27,69287.938,206.0,-0.92623,0.00029,1.54062]
[1712728026338,44.27,69289.8721,206.0,-0.92568,0.00029,1.54952]
[1712728030367,44.27,69277.8882,206.0,-0.92907,0.00028,1.49481]
[1712728035400,44.27,69274.0355,206.0,-0.93013,0.00027,1.47744]
[1712728040437,44.27,69270.3022,206.0,-0.93115,0.00027,1.46072]
[1712728044019,44.27,69270.2355,206.0,-0.93117,0.00027,1.46042]
[1712728050443,44.26,69282.0192,206.0,-0.92798,0.00028,1.51252]
[1712728055541,44.24,69281.6332,206.0,-0.92892,0.00028,1.49165]
[1712728060576,44.22,69282.2729,206.0,-0.92882,0.00028,1.49331]
[1712728063598,44.21,69290.3104,206.0,-0.92659,0.00029,1.52919]
[1712728068633,44.21,69291.1999,206.0,-0.92633,0.00029,1.53327]
[1712728072660,44.21,69309.5157,206.0,-0.92092,0.0003,1.61869]
[1712728074444,44.21,69319.1818,206.0,-0.91795,0.00031,1.6647]
[1712728079708,44.21,69318.1677,206.0,-0.91826,0.00031,1.65984]
[1712728084743,44.21,69313.8018,206.0,-0.91961,0.00031,1.63901]
[1712728089780,44.21,69315.0665,206.0,-0.91922,0.00031,1.64503]
[1712728094815,44.21,69314.4093,206.0,-0.91942,0.00031,1.6419]
[1712728099849,44.21,69319.1943,206.0,-0.91794,0.00031,1.66476]
[1712728104443,44.21,69326.3689,206.0,-0.91568,0.00032,1.69932]
[1712728108912,44.21,69333.5492,206.0,-0.91337,0.00032,1.73424]
[1712728113947,44.21,69335.1837,206.0,-0.91366,0.00033,1.72338]
[1712728119443,44.21,69334.4657,206.0,-0.91389,0.00032,1.71988]
[1712728125060,44.21,69328.4045,206.0,-0.91584,0.00032,1.69044]
[1712728130095,44.21,69329.6585,206.0,-0.91544,0.00032,1.69651]
[1712728135061,44.21,69328.6485,206.0,-0.91577,0.00032,1.69162]
[1712728140165,44.21,69328.4242,206.0,-0.91584,0.00032,1.69053]
[1712728142178,44.21,69336.7284,206.0,-0.91316,0.00033,1.73093]
[1712728147213,44.21,69333.3923,206.0,-0.91424,0.00032,1.71465]
[1712728151241,44.21,69340.8686,206.0,-0.9118,0.00033,1.75123]
[1712728155269,44.21,69348.43,206.0,-0.90927,0.00034,1.78858]
[1712728158289,44.21,69355.5217,206.0,-0.90685,0.00034,1.82393]
[1712728163328,44.21,69352.1613,206.0,-0.908,0.00034,1.80714]
[1712728168394,44.21,69355.6334,206.0,-0.90682,0.00034,1.82449]
[1712728173395,44.21,69357.4647,206.0,-0.90703,0.00034,1.81443]
[1712728178430,44.21,69357.523,206.0,-0.90701,0.00034,1.81473]
[1712728183466,44.21,69357.1355,206.0,-0.90715,0.00034,1.81279]
[1712728188501,44.21,69363.371,206.0,-0.90498,0.00035,1.84408]
[1712728192529,44.21,69372.0655,206.0,-0.9019,0.00036,1.88809]
[1712728197563,44.21,69375.4694,206.0,-0.90067,0.00036,1.90544]
[1712728202598,44.21,69377.565,206.0,-0.89991,0.00036,1.91614]
[1712728207633,44.21,69378.2606,206.0,-0.89965,0.00036,1.9197]
[1712728212668,44.21,69380.3445,206.0,-0.89889,0.00037,1.93038]
[1712728217703,44.21,69380.768,206.0,-0.89874,0.00037,1.93256]
[1712728222739,44.21,69382.2383,206.0,-0.8982,0.00037,1.94011]
[1712728223882,44.21,69382.8082,206.0,-0.89799,0.00037,1.94304]
[1712728229791,44.21,69377.1698,206.0,-0.90005,0.00036,1.91412]
[1712728234826,44.21,69372.266,206.0,-0.90269,0.00036,1.86963]
[1712728239879,44.21,69372.636,206.0,-0.90256,0.00036,1.87151]
[1712728241894,44.21,69360.0679,206.0,-0.90699,0.00035,1.80817]
[1712728246927,44.21,69361.3409,206.0,-0.90654,0.00035,1.81454]
[1712728251964,44.21,69362.4871,206.0,-0.90615,0.00035,1.82029]
[1712728256999,44.21,69363.1476,206.0,-0.90592,0.00035,1.8236]
[1712728262035,44.21,69357.3783,206.0,-0.90791,0.00034,1.79473]
[1712728265056,44.21,69365.4063,206.0,-0.90512,0.00035,1.83496]
[1712728270092,44.21,69365.865,206.0,-0.90496,0.00035,1.83727]
[1712728275128,44.21,69374.3948,206.0,-0.90193,0.00036,1.88044]
[1712728280160,44.21,69376.731,206.0,-0.90108,0.00036,1.89234]
[1712728285197,44.21,69372.9545,206.0,-0.90244,0.00036,1.87312]
[1712728290235,44.21,69367.7597,206.0,-0.90429,0.00035,1.84682]
[1712728295272,44.21,69370.5752,206.0,-0.90416,0.00036,1.84156]
[1712728300304,44.21,69367.8813,206.0,-0.90512,0.00035,1.82798]
[1712728305340,44.21,69367.878,206.0,-0.90512,0.00035,1.82796]
[1712728307352,44.21,69358.0053,206.0,-0.90856,0.00034,1.77854]
[1712728310373,44.21,69346.6384,206.0,-0.9124,0.00033,1.72238]
[1712728315411,44.21,69347.292,206.0,-0.91218,0.00033,1.72559]
[1712728320443,44.21,69350.9725,206.0,-0.91095,0.00034,1.7437]
[1712728325480,44.21,69350.3954,206.0,-0.91114,0.00034,1.74086]
[1712728330513,44.21,69347.0338,206.0,-0.91227,0.00033,1.72432]
[1712728335562,44.21,69346.355,206.0,-0.91249,0.00033,1.72099]
[1712728341444,44.21,69345.907,206.0,-0.91264,0.00033,1.7188]
[1712728346640,44.21,69333.8301,206.0,-0.91658,0.00032,1.66009]
[1712728351674,44.21,69332.5543,206.0,-0.91782,0.00032,1.63501]
[1712728354696,44.21,69340.8925,206.0,-0.91514,0.00033,1.67523]
[1712728359731,44.21,69346.7345,206.0,-0.91322,0.00033,1.70368]
[1712728364765,44.21,69343.3356,206.0,-0.91434,0.00033,1.6871]
[1712728369801,44.21,69343.3407,206.0,-0.91434,0.00033,1.68713]
[1712728374836,44.21,69345.7766,206.0,-0.91353,0.00033,1.699]
[1712728379870,44.21,69344.0378,206.0,-0.91411,0.00033,1.69052]
[1712728384905,44.21,69346.4497,206.0,-0.91331,0.00033,1.70229]
[1712728389940,44.21,69345.3608,206.0,-0.91367,0.00033,1.69697]
[1712728394976,44.21,69345.3984,206.0,-0.91366,0.00033,1.69715]
[1712728400015,44.21,69346.4997,206.0,-0.91329,0.00033,1.70253]
[1712728405048,44.21,69346.073,206.0,-0.91343,0.00033,1.70045]
[1712728410083,44.21,69341.5148,206.0,-0.91493,0.00033,1.67825]
[1712728415115,44.21,69334.7875,206.0,-0.91795,0.00032,1.62674]
[1712728420150,44.21,69338.7765,206.0,-0.91667,0.00032,1.64591]
[1712728425186,44.21,69343.3422,206.0,-0.91518,0.00033,1.66798]
[1712728426193,44.21,69351.5491,206.0,-0.91247,0.00034,1.70801]
[1712728431229,44.21,69352.2019,206.0,-0.91225,0.00034,1.71121]
[1712728434251,44.21,69344.8579,206.0,-0.91469,0.00033,1.67534]
[1712728439285,44.21,69344.822,206.0,-0.9147,0.00033,1.67517]
[1712728444321,44.21,69346.6314,206.0,-0.9141,0.00033,1.68397]
[1712728449356,44.21,69349.6946,206.0,-0.91309,0.00033,1.69892]
[1712728454391,44.21,69350.3405,206.0,-0.91287,0.00033,1.70208]
[1712728459427,44.21,69346.6301,206.0,-0.9141,0.00033,1.68396]
[1712728464447,44.21,69345.749,206.0,-0.91439,0.00033,1.67967]
[1712728469496,44.21,69344.9886,206.0,-0.91464,0.00033,1.67598]
[1712728471514,44.21,69349.6445,206.0,-0.91396,0.00033,1.67939]
[1712728474531,44.21,69342.3772,206.0,-0.91635,0.00033,1.64414]
[1712728479567,44.21,69345.1151,206.0,-0.91546,0.00033,1.65738]
[1712728484603,44.21,69344.048,206.0,-0.91581,0.00033,1.65221]
[1712728489637,44.21,69344.9221,206.0,-0.91552,0.00033,1.65644]
[1712728494673,44.21,69343.3193,206.0,-0.91604,0.00033,1.64869]
[1712728499708,44.21,69338.4474,206.0,-0.91762,0.00032,1.62523]
[1712728503172,44.21,69337.8829,206.0,-0.9178,0.00032,1.62252]
[1712728504756,44.21,69317.4549,206.0,-0.92417,0.0003,1.52602]
[1712728506768,44.21,69310.0317,206.0,-0.92638,0.0003,1.4917]
[1712728511805,44.21,69293.7676,206.0,-0.93107,0.00028,1.41794]
[1712728513452,44.21,69294.3479,206.0,-0.9309,0.00028,1.42053]
[1712728518855,44.21,69289.7899,206.0,-0.93218,0.00028,1.4002]
[1712728523889,44.21,69287.709,206.0,-0.93275,0.00028,1.39098]
[1712728525902,44.21,69298.3916,206.0,-0.92976,0.00028,1.4387]
[1712728530937,44.21,69295.4911,206.0,-0.93058,0.00028,1.42566]
[1712728535972,44.21,69299.8353,206.0,-0.93015,0.00028,1.42687]
[1712728536979,44.21,69306.8153,206.0,-0.92814,0.00029,1.45845]
[1712728537986,44.21,69320.8014,206.0,-0.92398,0.0003,1.52284]
[1712728543022,44.21,69320.2311,206.0,-0.92415,0.0003,1.52019]
[1712728548055,44.21,69320.3282,206.0,-0.92412,0.0003,1.52064]
[1712728553091,44.21,69320.0254,206.0,-0.92421,0.0003,1.51923]
[1712728557122,44.21,69308.1324,206.0,-0.92775,0.00029,1.46445]
[1712728560141,44.21,69295.497,206.0,-0.93137,0.00028,1.40742]
[1712728565177,44.21,69287.0622,206.0,-0.93371,0.00027,1.37004]
[1712728570211,44.21,69275.8355,206.0,-0.93673,0.00026,1.32115]
[1712728572225,44.21,69268.7182,206.0,-0.93859,0.00026,1.29068]
[1712728577259,44.21,69272.8517,206.0,-0.93751,0.00026,1.30833]
[1712728582294,44.21,69272.9824,206.0,-0.93748,0.00026,1.30889]
[1712728587339,44.21,69267.6695,206.0,-0.93886,0.00026,1.28623]
[1712728592364,44.21,69262.9239,206.0,-0.94082,0.00025,1.24867]
[1712728597400,44.22,69255.5109,206.0,-0.94264,0.00025,1.21821]
[1712728602435,44.23,69255.6461,206.0,-0.94256,0.00025,1.2196]
[1712728606101,44.24,69256.313,206.0,-0.94237,0.00025,1.22281]
[1712728607473,44.24,69244.4171,206.0,-0.94522,0.00024,1.17468]
[1712728609486,44.25,69235.6912,206.0,-0.94722,0.00023,1.1404]
[1712728613514,44.26,69248.9043,206.0,-0.94405,0.00024,1.1944]
[1712728618549,44.28,69247.3314,206.0,-0.94437,0.00024,1.18903]
[1712728623583,44.3,69244.7601,206.0,-0.94492,0.00024,1.17968]
[1712728628620,44.31,69245.4833,206.0,-0.94469,0.00024,1.18367]
[1712728633656,44.33,69243.3906,206.0,-0.94512,0.00024,1.17634]
[1712728638691,44.34,69242.2667,206.0,-0.94532,0.00024,1.17291]
[1712728643725,44.36,69242.8547,206.0,-0.9451,0.00024,1.17657]
[1712728648761,44.38,69242.3219,206.0,-0.94517,0.00024,1.17552]
[1712728653794,44.4,69241.5092,206.0,-0.94601,0.00023,1.15638]
[1712728658831,44.41,69236.5134,206.0,-0.9471,0.00023,1.13786]
[1712728663865,44.43,69240.9809,206.0,-0.94598,0.00023,1.15694]
[1712728668907,44.45,69247.5563,206.0,-0.94436,0.00024,1.18436]
[1712728673941,44.46,69248.2114,206.0,-0.94415,0.00024,1.18799]
[1712728678976,44.48,69247.4275,206.0,-0.94428,0.00024,1.18577]
[1712728684012,44.49,69249.9357,206.0,-0.94362,0.00024,1.19687]
[1712728689047,44.5,69251.679,206.0,-0.94314,0.00024,1.20481]
[1712728691062,44.51,69242.5568,206.0,-0.94531,0.00024,1.16836]
[1712728696095,44.53,69241.0096,206.0,-0.9456,0.00023,1.16331]
[1712728701131,44.53,69239.8554,206.0,-0.94586,0.00023,1.15894]
[1712728704152,44.53,69232.871,206.0,-0.94747,0.00023,1.13135]
[1712728709187,44.53,69237.923,206.0,-0.94631,0.00023,1.15127]
[1712728715229,44.53,69239.5211,206.0,-0.94666,0.00023,1.14057]
[1712728720263,44.53,69247.8791,206.0,-0.9447,0.00024,1.17388]
[1712728724295,44.53,69255.4776,206.0,-0.94286,0.00025,1.20467]
[1712728729325,44.53,69258.7106,206.0,-0.94206,0.00025,1.21791]
[1712728734444,44.53,69260.6815,206.0,-0.94157,0.00025,1.22603]
[1712728740403,44.53,69251.6099,206.0,-0.9438,0.00024,1.18894]
[1712728745438,44.53,69251.7266,206.0,-0.94377,0.00024,1.18941]
[1712728750472,44.53,69252.7281,206.0,-0.94353,0.00024,1.19347]
[1712728755508,44.53,69254.7297,206.0,-0.94304,0.00024,1.20161]
[1712728760543,44.55,69254.9234,206.0,-0.94293,0.00024,1.20356]
[1712728765578,44.56,69255.4811,206.0,-0.94272,0.00025,1.20697]
[1712728770613,44.57,69249.3655,206.0,-0.94417,0.00024,1.18271]
[1712728775647,44.57,69250.9644,206.0,-0.94453,0.00024,1.17182]
[1712728780683,44.57,69250.0177,206.0,-0.94476,0.00024,1.16802]
[1712728785719,44.57,69248.4544,206.0,-0.94513,0.00024,1.16175]
[1712728787732,44.57,69240.8769,206.0,-0.94691,0.00023,1.13168]
[1712728789746,44.57,69233.6065,206.0,-0.94858,0.00023,1.10327]
[1712728794781,44.57,69233.9968,206.0,-0.94849,0.00023,1.10478]
[1712728798809,44.57,69242.4809,206.0,-0.94654,0.00023,1.13799]
[1712728800444,44.57,69249.4861,206.0,-0.94489,0.00024,1.16588]
[1712728805858,44.57,69249.8641,206.0,-0.9448,0.00024,1.16739]
[1712728809886,44.57,69257.7205,206.0,-0.94289,0.00025,1.19917]
[1712728813916,44.57,69265.2773,206.0,-0.94101,0.00025,1.23023]
[1712728818954,44.57,69268.9366,206.0,-0.94008,0.00026,1.24543]
[1712728822981,44.57,69276.0437,206.0,-0.93825,0.00026,1.27528]
[1712728825976,44.57,69275.8675,206.0,-0.9383,0.00026,1.27454]
[1712728831037,44.57,69276.1015,206.0,-0.93902,0.00026,1.25755]
[1712728835077,44.57,69267.7965,206.0,-0.94115,0.00025,1.22291]
[1712728836084,44.57,69259.813,206.0,-0.94314,0.00025,1.19016]
[1712728840111,44.57,69252.7418,206.0,-0.94486,0.00024,1.16159]
[1712728845146,44.57,69252.5232,206.0,-0.94491,0.00024,1.16071]
[1712728850180,44.57,69253.3265,206.0,-0.94471,0.00024,1.16394]
[1712728855215,44.57,69256.0771,206.0,-0.94405,0.00024,1.17501]
[1712728860251,44.57,69258.1588,206.0,-0.94354,0.00024,1.18344]
[1712728865288,44.57,69254.791,206.0,-0.94436,0.00024,1.16983]
[1712728870321,44.57,69250.7891,206.0,-0.94532,0.00024,1.15378]
[1712728875355,44.57,69251.3985,206.0,-0.94518,0.00024,1.15621]
[1712728880390,44.57,69253.0095,206.0,-0.94479,0.00024,1.16266]
[1712728885426,44.57,69253.5017,206.0,-0.94467,0.00024,1.16464]
[1712728890444,44.57,69249.0804,206.0,-0.94573,0.00024,1.14696]
[1712728895496,44.57,69250.4885,206.0,-0.94614,0.00024,1.13526]
[1712728900532,44.57,69247.8033,206.0,-0.94677,0.00023,1.12465]
[1712728905566,44.57,69248.9862,206.0,-0.9465,0.00024,1.12931]
[1712728910601,44.57,69250.7875,206.0,-0.94607,0.00024,1.13645]
[1712728915640,44.57,69251.6778,206.0,-0.94586,0.00024,1.13998]
[1712728920672,44.57,69251.2992,206.0,-0.94595,0.00024,1.13848]
[1712728925706,44.57,69251.9178,206.0,-0.9458,0.00024,1.14094]
[1712728930741,44.57,69253.4883,206.0,-0.94543,0.00024,1.14719]
[1712728935777,44.57,69251.5759,206.0,-0.94588,0.00024,1.13958]
[1712728940811,44.57,69251.807,206.0,-0.94583,0.00024,1.1405]
[1712728945847,44.57,69254.7399,206.0,-0.94513,0.00024,1.15219]
[1712728947444,44.57,69267.211,206.0,-0.94207,0.00025,1.20274]
[1712728950443,44.57,69278.1053,206.0,-0.93929,0.00026,1.24796]
[1712728955917,44.57,69279.423,206.0,-0.93974,0.00026,1.23544]
[1712728958940,44.57,69270.052,206.0,-0.94214,0.00025,1.19662]
[1712728963975,44.57,69268.9201,206.0,-0.94242,0.00025,1.19198]
[1712728966995,44.57,69260.5111,206.0,-0.9445,0.00024,1.15785]
[1712728972032,44.57,69261.6545,206.0,-0.94422,0.00024,1.16246]
[1712728977065,44.57,69262.6888,206.0,-0.94396,0.00025,1.16663]
[1712728982101,44.57,69262.5931,206.0,-0.94399,0.00025,1.16625]
[1712728987137,44.57,69261.6787,206.0,-0.94421,0.00024,1.16255]
[1712728992170,44.57,69261.0988,206.0,-0.94435,0.00024,1.16022]
[1712728998217,44.57,69261.4448,206.0,-0.94427,0.00024,1.16161]
[1712729003260,44.57,69261.1328,206.0,-0.94434,0.00024,1.16035]
[1712729008294,44.57,69260.6656,206.0,-0.94446,0.00024,1.15847]
[1712729013329,44.57,69261.9943,206.0,-0.9449,0.00024,1.14622]
[1712729018365,44.57,69261.9644,206.0,-0.94491,0.00024,1.14611]
[1712729023400,44.57,69261.2403,206.0,-0.94509,0.00024,1.14321]
[1712729028434,44.57,69260.0686,206.0,-0.94537,0.00024,1.13852]
[1712729034443,44.57,69259.2754,206.0,-0.94556,0.00024,1.13536]
[1712729039511,44.57,69261.0289,206.0,-0.94514,0.00024,1.14236]
[1712729044547,44.57,69259.6043,206.0,-0.94548,0.00024,1.13667]
[1712729049582,44.57,69263.831,206.0,-0.94446,0.00024,1.1536]
[1712729051594,44.57,69272.1171,206.0,-0.9424,0.00025,1.18724]
[1712729056629,44.57,69275.4034,206.0,-0.94157,0.00025,1.20074]
[1712729061665,44.57,69274.2099,206.0,-0.94187,0.00025,1.19583]
[1712729062673,44.57,69266.1254,206.0,-0.94389,0.00025,1.16286]
[1712729064443,44.57,69259.1534,206.0,-0.94559,0.00024,1.13487]
[1712729069722,44.57,69261.1204,206.0,-0.94511,0.00024,1.14273]
[1712729074756,44.57,69257.9811,206.0,-0.94664,0.00024,1.11272]
[1712729079791,44.57,69259.5258,206.0,-0.94627,0.00024,1.11883]
[1712729084827,44.57,69260.8463,206.0,-0.94595,0.00024,1.12407]
[1712729089863,44.57,69260.2179,206.0,-0.9461,0.00024,1.12157]
[1712729094897,44.57,69259.613,206.0,-0.94625,0.00024,1.11917]
[1712729099932,44.57,69261.7565,206.0,-0.94573,0.00024,1.12769]
[1712729104967,44.57,69264.4635,206.0,-0.94508,0.00024,1.13849]
[1712729107988,44.57,69271.9447,206.0,-0.94323,0.00025,1.16867]
[1712729113022,44.57,69275.6313,206.0,-0.9423,0.00025,1.18372]
[1712729118057,44.57,69273.3029,206.0,-0.94289,0.00025,1.1742]
[1712729123092,44.57,69274.3602,206.0,-0.94263,0.00025,1.17852]
[1712729128128,44.57,69274.4968,206.0,-0.94259,0.00025,1.17908]
[1712729133163,44.57,69275.2861,206.0,-0.94319,0.00025,1.16436]
[1712729138198,44.57,69275.3551,206.0,-0.94317,0.00025,1.16464]
[1712729143235,44.57,69278.1852,206.0,-0.94246,0.00025,1.17619]
[1712729145248,44.57,69286.6977,206.0,-0.94027,0.00026,1.21133]
[1712729147262,44.57,69294.4811,206.0,-0.93821,0.00027,1.244]
[1712729152297,44.57,69291.9701,206.0,-0.93888,0.00027,1.2334]
[1712729157332,44.57,69290.2041,206.0,-0.93934,0.00026,1.22598]
[1712729162367,44.57,69291.1907,206.0,-0.93908,0.00027,1.23012]
[1712729167410,44.57,69293.2712,206.0,-0.93853,0.00027,1.23888]
[1712729172445,44.57,69289.6602,206.0,-0.93949,0.00026,1.2237]
[1712729177481,44.57,69283.0075,206.0,-0.94122,0.00026,1.19602]
[1712729182515,44.57,69286.2695,206.0,-0.94038,0.00026,1.20955]
[1712729187552,44.57,69281.928,206.0,-0.9415,0.00026,1.19156]
[1712729191578,44.57,69287.4968,206.0,-0.94087,0.00026,1.19639]
[1712729196614,44.57,69290.76,206.0,-0.94002,0.00026,1.20996]
[1712729201650,44.57,69291.0925,206.0,-0.93993,0.00026,1.21135]
[1712729206683,44.57,69295.4575,206.0,-0.93877,0.00027,1.22965]
[1712729211718,44.57,69296.4179,206.0,-0.93852,0.00027,1.2337]
[1712729216753,44.57,69295.6995,206.0,-0.93871,0.00027,1.23067]
[1712729221788,44.57,69295.6818,206.0,-0.93871,0.00027,1.2306]
[1712729225816,44.57,69286.1287,206.0,-0.94123,0.00026,1.19073]
[1712729230852,44.57,69281.0717,206.0,-0.94253,0.00025,1.16994]
[1712729235887,44.57,69284.521,206.0,-0.94164,0.00026,1.1841]
[1712729237901,44.57,69291.9974,206.0,-0.93969,0.00026,1.21513]
[1712729242935,44.57,69291.1262,206.0,-0.93992,0.00026,1.21149]
[1712729247970,44.57,69295.6014,206.0,-0.93874,0.00027,1.23026]
[1712729249984,44.57,69302.6097,206.0,-0.93684,0.00027,1.25999]
[1712729253005,44.57,69307.0417,206.0,-0.93647,0.00028,1.26022]
[1712729258040,44.57,69308.7736,206.0,-0.93599,0.00028,1.26765]
[1712729263075,44.57,69307.6486,206.0,-0.9363,0.00028,1.26282]
[1712729268111,44.57,69311.4737,206.0,-0.93523,0.00028,1.27928]
[1712729273144,44.57,69311.783,206.0,-0.93515,0.00028,1.28062]
[1712729278180,44.57,69310.1287,206.0,-0.93561,0.00028,1.27348]
[1712729283215,44.57,69308.8415,206.0,-0.93597,0.00028,1.26794]
[1712729288251,44.57,69309.5167,206.0,-0.93578,0.00028,1.27085]
[1712729293287,44.57,69312.9071,206.0,-0.93483,0.00028,1.28548]
[1712729298320,44.57,69319.0342,206.0,-0.93309,0.00029,1.31217]
[1712729303355,44.57,69315.3657,206.0,-0.93414,0.00028,1.29615]
[1712729308391,44.57,69309.0676,206.0,-0.93591,0.00028,1.26891]
[1712729313427,44.57,69308.6844,206.0,-0.93687,0.00028,1.24844]
[1712729319444,44.57,69308.8375,206.0,-0.93683,0.00028,1.2491]
[1712729324501,44.57,69308.4564,206.0,-0.93693,0.00028,1.24747]
[1712729330544,44.57,69308.435,206.0,-0.93694,0.00028,1.24738]
[1712729335584,44.57,69309.6309,206.0,-0.93661,0.00028,1.25249]
[1712729340622,44.57,69311.6151,206.0,-0.93606,0.00028,1.26099]
[1712729345654,44.57,69314.0907,206.0,-0.93536,0.00028,1.27165]
[1712729350692,44.57,69313.1808,206.0,-0.93562,0.00028,1.26773]
[1712729355725,44.57,69313.1886,206.0,-0.93562,0.00028,1.26776]
[1712729359753,44.57,69302.4952,206.0,-0.93856,0.00027,1.22218]
[1712729364787,44.57,69302.8192,206.0,-0.93847,0.00027,1.22354]
[1712729369822,44.57,69303.0484,206.0,-0.93841,0.00027,1.22451]
[1712729372843,44.57,69295.0226,206.0,-0.94139,0.00026,1.17243]
[1712729377879,44.57,69292.1285,206.0,-0.94214,0.00026,1.16052]
[1712729382914,44.57,69291.6704,206.0,-0.94226,0.00026,1.15864]
[1712729387948,44.57,69291.7167,206.0,-0.94225,0.00026,1.15883]
[1712729392984,44.57,69291.8112,206.0,-0.94223,0.00026,1.15922]
[1712729398019,44.57,69297.0116,206.0,-0.94087,0.00026,1.18066]
[1712729402047,44.57,69303.9229,206.0,-0.93902,0.00027,1.2095]
[1712729407081,44.57,69309.4093,206.0,-0.93753,0.00028,1.23269]
[1712729412117,44.57,69316.0134,206.0,-0.93569,0.00028,1.26094]
[1712729417154,44.57,69318.6227,206.0,-0.93495,0.00028,1.2722]
[1712729418163,44.57,69326.4861,206.0,-0.93269,0.00029,1.30648]
[1712729420175,44.57,69334.1557,206.0,-0.93043,0.0003,1.3404]
[1712729425212,44.57,69328.0897,206.0,-0.93222,0.00029,1.31354]
[1712729430248,44.57,69324.9715,206.0,-0.93313,0.00029,1.29984]
[1712729435285,44.57,69325.0292,206.0,-0.934,0.00029,1.28084]
[1712729437297,44.57,69313.7588,206.0,-0.93719,0.00028,1.23229]
[1712729442332,44.57,69315.8664,206.0,-0.93661,0.00028,1.24129]
[1712729447367,44.57,69313.9086,206.0,-0.93715,0.00028,1.23293]
[1712729452403,44.57,69300.3958,206.0,-0.94082,0.00026,1.17612]
[1712729457438,44.57,69296.6927,206.0,-0.94179,0.00026,1.16083]
[1712729460443,44.57,69286.003,206.0,-0.94453,0.00025,1.11735]
[1712729465495,44.57,69286.5067,206.0,-0.94441,0.00025,1.11937]
[1712729470530,44.57,69296.8529,206.0,-0.94175,0.00026,1.16149]
[1712729475564,44.57,69296.6676,206.0,-0.9418,0.00026,1.16073]
[1712729480599,44.57,69295.3722,206.0,-0.94214,0.00026,1.1554]
[1712729485633,44.57,69293.5493,206.0,-0.94261,0.00026,1.14794]
[1712729490669,44.57,69292.0434,206.0,-0.943,0.00026,1.1418]
[1712729495705,44.57,69292.8911,206.0,-0.94361,0.00026,1.12686]
[1712729500744,44.57,69292.5077,206.0,-0.94371,0.00026,1.12531]
[1712729504774,44.57,69285.2145,206.0,-0.94555,0.00025,1.09601]
[1712729509807,44.57,69282.0929,206.0,-0.94633,0.00025,1.08361]
[1712729514844,44.57,69280.9157,206.0,-0.94662,0.00025,1.07896]
[1712729519881,44.57,69281.0588,206.0,-0.94658,0.00025,1.07952]
[1712729522900,44.57,69273.6903,206.0,-0.94837,0.00024,1.05067]
[1712729527935,44.58,69268.9941,206.0,-0.94944,0.00024,1.03328]
[1712729532969,44.58,69269.0661,206.0,-0.94942,0.00024,1.03356]
[1712729538004,44.58,69267.9403,206.0,-0.94968,0.00023,1.02924]
[1712729543038,44.58,69267.9145,206.0,-0.94969,0.00023,1.02914]
[1712729548073,44.58,69267.4297,206.0,-0.9498,0.00023,1.02728]
[1712729553108,44.58,69267.1364,206.0,-0.95066,0.00023,1.00854]
[1712729558144,44.58,69264.6596,206.0,-0.95123,0.00023,0.99917]
[1712729563181,44.58,69264.037,206.0,-0.95137,0.00023,0.99682]
[1712729563883,44.58,69264.037,206.0,-0.95137,0.00023,0.99682]
[1712729565193,44.58,69253.2387,206.0,-0.9538,0.00022,0.95668]
[1712729567208,44.58,69246.034,206.0,-0.95536,0.00021,0.93049]
[1712729572242,44.58,69241.9711,206.0,-0.95622,0.00021,0.91593]
[1712729576379,44.58,69243.2832,206.0,-0.95594,0.00021,0.92061]
[1712729577278,44.58,69233.9737,206.0,-0.95788,0.0002,0.8877]
[1712729582313,44.58,69235.8025,206.0,-0.9575,0.00021,0.8941]
[1712729587348,44.58,69236.7464,206.0,-0.95731,0.00021,0.89742]
[1712729592382,44.58,69232.457,206.0,-0.95819,0.0002,0.88241]
[1712729597418,44.58,69230.5384,206.0,-0.95857,0.0002,0.87576]
[1712729603460,44.58,69230.1868,206.0,-0.95864,0.0002,0.87454]
[1712729608494,44.58,69228.0592,206.0,-0.95907,0.0002,0.8672]
[1712729613531,44.58,69227.1141,206.0,-0.95997,0.0002,0.84764]
[1712729618565,44.58,69226.4141,206.0,-0.96011,0.0002,0.84527]
[1712729623599,44.58,69227.5318,206.0,-0.95989,0.0002,0.84906]
[1712729628637,44.58,69226.451,206.0,-0.9601,0.0002,0.84539]
[1712729632664,44.58,69238.1822,206.0,-0.95775,0.00021,0.8858]
[1712729637700,44.58,69242.1141,206.0,-0.95693,0.00021,0.89963]
[1712729640443,44.58,69235.0537,206.0,-0.95839,0.0002,0.8749]
[1712729645755,44.58,69233.8292,206.0,-0.95863,0.0002,0.87066]
[1712729650788,44.58,69231.4192,206.0,-0.95912,0.0002,0.86235]
[1712729655823,44.58,69230.7466,206.0,-0.95925,0.0002,0.86004]
[1712729660858,44.58,69232.3108,206.0,-0.95894,0.0002,0.86542]
[1712729665894,44.58,69231.2518,206.0,-0.95915,0.0002,0.86178]
[1712729670942,44.58,69228.9734,206.0,-0.95961,0.0002,0.85397]
[1712729675971,44.58,69230.8097,206.0,-0.95996,0.0002,0.84387]
[1712729681007,44.58,69229.8853,206.0,-0.96014,0.0002,0.84073]
[1712729686042,44.58,69231.1712,206.0,-0.95989,0.0002,0.84509]
[1712729691077,44.58,69227.9995,206.0,-0.96051,0.0002,0.83435]
[1712729696112,44.58,69227.1739,206.0,-0.96068,0.00019,0.83159]
[1712729701147,44.59,69228.0961,206.0,-0.96049,0.0002,0.83471]
[1712729706182,44.59,69228.8923,206.0,-0.96034,0.0002,0.83739]
[1712729711218,44.59,69227.9588,206.0,-0.96052,0.0002,0.83424]
[1712729716252,44.59,69229.514,206.0,-0.96022,0.0002,0.8395]
[1712729721443,44.59,69229.9132,206.0,-0.96014,0.0002,0.84085]
[1712729727443,44.59,69230.3829,206.0,-0.96004,0.0002,0.84245]
[1712729733371,44.59,69230.3205,206.0,-0.96078,0.0002,0.82593]
[1712729739443,44.59,69230.4784,206.0,-0.96074,0.0002,0.82652]
[1712729743443,44.59,69250.6086,206.0,-0.95664,0.00021,0.89607]
[1712729744448,44.59,69259.6036,206.0,-0.9547,0.00022,0.92835]
[1712729747469,44.59,69272.7813,206.0,-0.95174,0.00023,0.97698]
[1712729752504,44.59,69269.1859,206.0,-0.95256,0.00023,0.96355]
[1712729757539,44.59,69268.5088,206.0,-0.95272,0.00023,0.96104]
[1712729759553,44.59,69259.902,206.0,-0.95464,0.00022,0.92943]
[1712729764591,44.59,69258.8415,206.0,-0.95487,0.00022,0.92558]
[1712729767912,44.59,69263.0913,206.0,-0.95393,0.00022,0.94106]
[1712729767915,44.59,69263.0913,206.0,-0.95393,0.00022,0.94106]
[1712729772443,44.59,69269.5814,206.0,-0.95247,0.00023,0.96503]
[1712729777681,44.59,69266.0493,206.0,-0.95327,0.00022,0.95194]
[1712729782716,44.59,69264.3806,206.0,-0.95365,0.00022,0.94579]
[1712729787751,44.59,69263.2782,206.0,-0.95389,0.00022,0.94175]
[1712729792784,44.59,69263.363,206.0,-0.95466,0.00022,0.92466]
[1712729797820,44.59,69260.7301,206.0,-0.95524,0.00022,0.91513]
[1712729802856,44.59,69261.5269,206.0,-0.95506,0.00022,0.91801]
[1712729806883,44.59,69268.5729,206.0,-0.9535,0.00023,0.94371]
[1712729811919,44.59,69269.4981,206.0,-0.95329,0.00023,0.94712]
[1712729816953,44.59,69268.1823,206.0,-0.95359,0.00022,0.94227]
[1712729821987,44.59,69264.56,206.0,-0.95439,0.00022,0.92901]
[1712729827024,44.59,69264.1504,206.0,-0.95448,0.00022,0.92752]
[1712729832058,44.59,69263.7384,206.0,-0.95458,0.00022,0.92602]
[1712729837096,44.59,69262.9974,206.0,-0.95474,0.00022,0.92333]
[1712729843141,44.59,69265.0835,206.0,-0.95428,0.00022,0.93092]
[1712729848175,44.59,69265.4546,206.0,-0.9542,0.00022,0.93228]
[1712729853211,44.59,69264.8354,206.0,-0.95512,0.00022,0.9126]
[1712729858246,44.59,69264.6873,206.0,-0.95515,0.00022,0.91207]
[1712729863280,44.59,69264.4254,206.0,-0.95521,0.00022,0.91112]
[1712729868317,44.59,69264.1669,206.0,-0.95527,0.00022,0.91019]
[1712729874443,44.59,69264.2565,206.0,-0.95525,0.00022,0.91051]
[1712729880401,44.59,69264.8613,206.0,-0.95512,0.00022,0.9127]
[1712729885435,44.59,69269.2983,206.0,-0.95413,0.00022,0.92882]
[1712729890472,44.59,69268.0576,206.0,-0.95441,0.00022,0.92429]
[1712729895508,44.59,69267.7003,206.0,-0.95449,0.00022,0.92299]
[1712729900543,44.59,69267.8238,206.0,-0.95446,0.00022,0.92344]
[1712729905577,44.59,69268.3897,206.0,-0.95434,0.00022,0.9255]
[1712729907443,44.59,69277.8512,206.0,-0.95219,0.00023,0.96041]
[1712729909605,44.59,69287.6861,206.0,-0.94987,0.00024,0.99757]
[1712729911621,44.59,69293.4745,206.0,-0.94931,0.00024,1.00153]
[1712729916654,44.59,69296.6277,206.0,-0.94854,0.00025,1.01371]
[1712729921689,44.59,69297.2184,206.0,-0.94839,0.00025,1.016]
[1712729926725,44.59,69300.6876,206.0,-0.94753,0.00025,1.02951]
[1712729931759,44.59,69299.1959,206.0,-0.9479,0.00025,1.02369]
[1712729936794,44.59,69298.9505,206.0,-0.94796,0.00025,1.02273]
[1712729941829,44.59,69298.0068,206.0,-0.9482,0.00025,1.01906]
[1712729946865,44.59,69297.8365,206.0,-0.94824,0.00025,1.0184]
[1712729951900,44.59,69291.8013,206.0,-0.94972,0.00024,0.99511]
[1712729956933,44.59,69294.5263,206.0,-0.94906,0.00024,1.00558]
[1712729962977,44.59,69294.2067,206.0,-0.94913,0.00024,1.00435]
[1712729968012,44.59,69290.1351,206.0,-0.95012,0.00024,0.98874]
[1712729973046,44.59,69290.4335,206.0,-0.95089,0.00024,0.97168]
[1712729978080,44.59,69290.4131,206.0,-0.9509,0.00024,0.9716]
[1712729983118,44.59,69288.9702,206.0,-0.95124,0.00024,0.96615]
[1712729988151,44.59,69285.7955,206.0,-0.95199,0.00023,0.95423]
[1712729993186,44.59,69289.8818,206.0,-0.95102,0.00024,0.96959]
[1712729998222,44.59,69291.0342,206.0,-0.95075,0.00024,0.97395]
[1712730003257,44.59,69290.9632,206.0,-0.95076,0.00024,0.97369]
[1712730008296,44.59,69293.4412,206.0,-0.95017,0.00024,0.9831]
[1712730013331,44.59,69294.9912,206.0,-0.94979,0.00024,0.98902]
[1712730018366,44.59,69294.0062,206.0,-0.95003,0.00024,0.98526]
[1712730023402,44.59,69294.0315,206.0,-0.95003,0.00024,0.98536]
[1712730028437,44.59,69294.0674,206.0,-0.95002,0.00024,0.98549]
[1712730031458,44.59,69299.8085,206.0,-0.94948,0.00025,0.98908]
[1712730033444,44.59,69313.7871,206.0,-0.94596,0.00026,1.04365]
[1712730039443,44.59,69316.9998,206.0,-0.94512,0.00026,1.05645]
[1712730044555,44.59,69319.5418,206.0,-0.94445,0.00026,1.06664]
[1712730049589,44.59,69317.1811,206.0,-0.94507,0.00026,1.05718]
[1712730054623,44.59,69317.8077,206.0,-0.94491,0.00026,1.05968]
[1712730059659,44.59,69316.9646,206.0,-0.94513,0.00026,1.05631]
[1712730064693,44.59,69316.1928,206.0,-0.94533,0.00026,1.05323]
[1712730069729,44.59,69314.7823,206.0,-0.9457,0.00026,1.04761]
[1712730074764,44.59,69316.6219,206.0,-0.94522,0.00026,1.05494]
[1712730080806,44.59,69318.8412,206.0,-0.94464,0.00026,1.06383]
[1712730085842,44.59,69317.4511,206.0,-0.945,0.00026,1.05826]
[1712730090874,44.59,69317.2427,206.0,-0.94506,0.00026,1.05742]
[1712730095912,44.59,69319.1535,206.0,-0.94546,0.00026,1.04599]
[1712730101952,44.59,69322.0536,206.0,-0.9447,0.00026,1.05759]
[1712730106988,44.59,69323.8256,206.0,-0.94423,0.00027,1.06471]
[1712730112022,44.59,69322.1305,206.0,-0.94468,0.00026,1.05789]
[1712730117058,44.59,69322.4303,206.0,-0.9446,0.00027,1.0591]
[1712730122092,44.59,69320.4171,206.0,-0.94513,0.00026,1.05103]
[1712730122414,44.59,69320.4171,206.0,-0.94513,0.00026,1.05103]
[1712730122462,44.59,69320.4171,206.0,-0.94513,0.00026,1.05103]
[1712730123443,44.59,69330.0567,206.0,-0.94255,0.00027,1.09]
[1712730126121,44.59,69337.1502,206.0,-0.94058,0.00028,1.11922]
[1712730129142,44.59,69344.3692,206.0,-0.93854,0.00029,1.14942]
[1712730134177,44.59,69346.1549,206.0,-0.93802,0.00029,1.15697]
[1712730139211,44.59,69345.9539,206.0,-0.93808,0.00029,1.15611]
[1712730144256,44.59,69343.6551,206.0,-0.93874,0.00029,1.14641]
[1712730149281,44.59,69343.163,206.0,-0.93888,0.00029,1.14434]
[1712730154315,44.59,69345.5233,206.0,-0.93917,0.00029,1.13438]
[1712730159352,44.59,69344.8506,206.0,-0.93936,0.00029,1.13156]
[1712730164386,44.59,69346.635,206.0,-0.93885,0.00029,1.13905]
[1712730169422,44.59,69347.43,206.0,-0.93862,0.00029,1.1424]
[1712730174443,44.59,69346.355,206.0,-0.93893,0.00029,1.13788]
[1712730179502,44.59,69347.4065,206.0,-0.93862,0.00029,1.1423]
[1712730184536,44.59,69347.4383,206.0,-0.93862,0.00029,1.14244]
[1712730189571,44.59,69348.593,206.0,-0.93828,0.00029,1.14731]
[1712730194605,44.59,69347.7732,206.0,-0.93852,0.00029,1.14385]
[1712730195616,44.59,69358.7767,206.0,-0.93527,0.0003,1.19079]
[1712730200651,44.59,69366.5996,206.0,-0.93289,0.00031,1.22481]
[1712730203668,44.59,69375.1285,206.0,-0.93021,0.00032,1.26251]
[1712730206697,44.59,69367.9337,206.0,-0.93247,0.00031,1.23067]
[1712730211732,44.59,69367.2488,206.0,-0.9337,0.00031,1.2071]
[1712730216766,44.59,69365.8365,206.0,-0.93413,0.00031,1.20095]
[1712730221802,44.59,69362.3997,206.0,-0.93518,0.0003,1.18606]
[1712730226838,44.59,69363.4767,206.0,-0.93485,0.0003,1.19072]
[1712730231873,44.59,69361.7304,206.0,-0.93538,0.0003,1.18318]
[1712730236908,44.59,69356.9461,206.0,-0.93681,0.0003,1.16265]
[1712730241942,44.59,69360.9378,206.0,-0.93562,0.0003,1.17976]
[1712730246976,44.59,69362.393,206.0,-0.93518,0.0003,1.18603]
[1712730252013,44.59,69362.215,206.0,-0.93523,0.0003,1.18527]
[1712730257047,44.59,69362.725,206.0,-0.93508,0.0003,1.18747]
[1712730261076,44.59,69370.0395,206.0,-0.93283,0.00031,1.21931]
[1712730266111,44.59,69373.162,206.0,-0.93186,0.00031,1.23304]
[1712730271144,44.59,69371.2965,206.0,-0.93346,0.00031,1.20414]
[1712730276180,44.59,69371.2645,206.0,-0.93347,0.00031,1.204]
[1712730281215,44.59,69367.4018,206.0,-0.93466,0.00031,1.1872]
[1712730286251,44.59,69361.2399,206.0,-0.93653,0.0003,1.16067]
[1712730291285,44.59,69369.9003,206.0,-0.9339,0.00031,1.19805]
[1712730296320,44.59,69372.7467,206.0,-0.93301,0.00031,1.21048]
[1712730301355,44.59,69373.6604,206.0,-0.93273,0.00031,1.21449]
[1712730302362,44.59,69380.5773,206.0,-0.93053,0.00032,1.24504]
[1712730305383,44.59,69389.2305,206.0,-0.92771,0.00033,1.28385]
[1712730310418,44.59,69390.984,206.0,-0.92713,0.00033,1.2918]
[1712730315443,44.59,69386.9721,206.0,-0.92846,0.00033,1.27366]
[1712730316401,44.59,69386.9721,206.0,-0.92846,0.00033,1.27366]
[1712730316403,44.59,69386.9721,206.0,-0.92846,0.00033,1.27366]
[1712730317471,44.59,69391.305,206.0,-0.92702,0.00033,1.29325]
[1712730320068,44.59,69395.9839,206.0,-0.92545,0.00034,1.31458]
[1712730320488,44.59,69404.0788,206.0,-0.92267,0.00035,1.35191]
[1712730322504,44.59,69411.4586,206.0,-0.92007,0.00036,1.38641]
[1712730327444,44.59,69404.3906,206.0,-0.92256,0.00035,1.35336]
[1712730332573,44.59,69399.0834,206.0,-0.92548,0.00034,1.30734]
[1712730337610,44.59,69399.7167,206.0,-0.92526,0.00034,1.31024]
[1712730342648,44.59,69393.1482,206.0,-0.92748,0.00033,1.28032]
[1712730347682,44.59,69387.8687,206.0,-0.92922,0.00033,1.25653]
[1712730352719,44.59,69381.2598,206.0,-0.93136,0.00032,1.22709]
[1712730357754,44.59,69376.6602,206.0,-0.93282,0.00031,1.20683]
[1712730362789,44.59,69373.6829,206.0,-0.93375,0.00031,1.19381]
[1712730367822,44.59,69372.3001,206.0,-0.93418,0.00031,1.1878]
[1712730372858,44.59,69363.3391,206.0,-0.93691,0.0003,1.14921]
[1712730376886,44.59,69373.3289,206.0,-0.93386,0.00031,1.19227]
[1712730377894,44.59,69381.3348,206.0,-0.93134,0.00032,1.22743]
[1712730382929,44.59,69385.8139,206.0,-0.92989,0.00032,1.24734]
[1712730387963,44.59,69387.0828,206.0,-0.92948,0.00033,1.25301]
[1712730392999,44.59,69384.4942,206.0,-0.93138,0.00032,1.22035]
[1712730398033,44.59,69400.4726,206.0,-0.9261,0.00034,1.29216]
[1712730403068,44.59,69403.6625,206.0,-0.92501,0.00034,1.30675]
[1712730408105,44.59,69401.2521,206.0,-0.92583,0.00034,1.29572]
[1712730413138,44.59,69398.3043,206.0,-0.92683,0.00034,1.28229]
[1712730418174,44.59,69397.9386,206.0,-0.92696,0.00034,1.28063]
[1712730420187,44.59,69409.9407,206.0,-0.92282,0.00035,1.33573]
[1712730423210,44.59,69422.746,206.0,-0.91822,0.00037,1.39581]
[1712730426230,44.59,69414.8885,206.0,-0.92107,0.00036,1.35879]
[1712730431266,44.59,69421.4499,206.0,-0.9187,0.00037,1.38967]
[1712730436302,44.59,69431.3735,206.0,-0.91501,0.00038,1.43702]
[1712730441338,44.59,69430.2642,206.0,-0.91543,0.00038,1.43169]
[1712730446374,44.59,69431.633,206.0,-0.91491,0.00038,1.43827]
[1712730451407,44.59,69427.9601,206.0,-0.91744,0.00037,1.39837]
[1712730456442,44.59,69429.1006,206.0,-0.91702,0.00037,1.4038]
[1712730461476,44.59,69433.3239,206.0,-0.91543,0.00038,1.42401]
[1712730466512,44.59,69434.7629,206.0,-0.91488,0.00038,1.43093]
[1712730471547,44.59,69433.0178,206.0,-0.91555,0.00038,1.42254]
[1712730474401,44.59,69439.1784,206.0,-0.91319,0.00039,1.45225]
[1712730474445,44.59,69449.9594,206.0,-0.90896,0.0004,1.50491]
[1712730479602,44.59,69449.0581,206.0,-0.90932,0.0004,1.50047]
[1712730484637,44.59,69452.8303,206.0,-0.90781,0.0004,1.51907]
[1712730489672,44.59,69454.5112,206.0,-0.90713,0.00041,1.52739]
[1712730494707,44.59,69452.5357,206.0,-0.90792,0.0004,1.51761]
[1712730499742,44.59,69444.6252,206.0,-0.91107,0.00039,1.47875]
[1712730504779,44.59,69444.2955,206.0,-0.9112,0.00039,1.47714]
[1712730507804,44.59,69436.9579,206.0,-0.91405,0.00038,1.44151]
[1712730511829,44.59,69426.0823,206.0,-0.91929,0.00037,1.36716]
[1712730516862,44.59,69419.4125,206.0,-0.92171,0.00036,1.33586]
[1712730521897,44.59,69416.3253,206.0,-0.92282,0.00036,1.3215]
[1712730526932,44.59,69420.8105,206.0,-0.92121,0.00036,1.34239]
[1712730530963,44.59,69430.1733,206.0,-0.91778,0.00037,1.38654]
[1712730535998,44.59,69426.8343,206.0,-0.91901,0.00037,1.37072]
[1712730541033,44.59,69422.3132,206.0,-0.92067,0.00036,1.34943]
[1712730546068,44.59,69426.1927,206.0,-0.91925,0.00037,1.36769]
[1712730551103,44.59,69427.9232,206.0,-0.91861,0.00037,1.37587]
[1712730556139,44.59,69426.9722,206.0,-0.91896,0.00037,1.37137]
[1712730561174,44.59,69424.0904,206.0,-0.92002,0.00036,1.35778]
[1712730566208,44.59,69427.1005,206.0,-0.91892,0.00037,1.37197]
[1712730569232,44.59,69437.4489,206.0,-0.91503,0.00038,1.42132]
[1712730571244,44.59,69442.5597,206.0,-0.91426,0.00039,1.42327]
[1712730576277,44.59,69438.9168,206.0,-0.91566,0.00038,1.40575]
[1712730581313,44.59,69438.6714,206.0,-0.91575,0.00038,1.40457]
[1712730586348,44.59,69444.2215,206.0,-0.91361,0.00039,1.4313]
[1712730591383,44.59,69445.7798,206.0,-0.913,0.00039,1.43884]
[1712730596420,44.59,69443.4171,206.0,-0.91392,0.00039,1.42741]
[1712730601453,44.59,69444.5381,206.0,-0.91349,0.00039,1.43283]
[1712730606490,44.59,69439.1036,206.0,-0.91558,0.00038,1.40664]
[1712730608504,44.59,69428.2504,206.0,-0.91966,0.00037,1.35504]
[1712730613537,44.59,69423.7556,206.0,-0.9213,0.00036,1.33394]
[1712730618573,44.59,69427.9397,206.0,-0.91977,0.00037,1.35357]
[1712730623606,44.59,69429.3185,206.0,-0.91926,0.00037,1.36007]
[1712730628642,44.59,69429.8555,206.0,-0.91906,0.00037,1.36261]
[1712730631664,44.59,69433.3993,206.0,-0.91892,0.00037,1.35685]
[1712730636698,44.59,69433.4781,206.0,-0.91889,0.00037,1.35722]
[1712730641734,44.59,69431.7533,206.0,-0.91954,0.00037,1.34908]
[1712730646769,44.59,69432.6148,206.0,-0.91922,0.00037,1.35314]
[1712730651444,44.59,69425.5499,206.0,-0.92181,0.00036,1.31999]
[1712730656840,44.59,69421.8252,206.0,-0.92315,0.00036,1.30267]
[1712730661874,44.59,69421.9216,206.0,-0.92312,0.00036,1.30312]
[1712730666910,44.59,69409.5359,206.0,-0.92746,0.00034,1.24638]
[1712730671944,44.59,69409.9,206.0,-0.92733,0.00034,1.24803]
[1712730676993,44.59,69409.9483,206.0,-0.92732,0.00034,1.24825]
[1712730682030,44.59,69407.5439,206.0,-0.92814,0.00034,1.23738]
[1712730687062,44.59,69399.397,206.0,-0.93087,0.00033,1.20093]
[1712730692097,44.59,69400.2396,206.0,-0.93171,0.00033,1.18301]
[1712730697132,44.59,69400.9853,206.0,-0.93146,0.00033,1.1863]
[1712730702167,44.59,69400.3249,206.0,-0.93168,0.00033,1.18338]
[1712730708210,44.59,69399.6317,206.0,-0.93191,0.00033,1.18032]
[1712730713244,44.59,69398.7006,206.0,-0.93221,0.00033,1.17622]
[1712730718280,44.59,69401.3774,206.0,-0.93133,0.00033,1.18804]
[1712730723314,44.59,69401.6349,206.0,-0.93125,0.00033,1.18918]
[1712730728349,44.59,69402.2016,206.0,-0.93106,0.00033,1.19169]
[1712730733396,44.59,69400.2503,206.0,-0.9317,0.00033,1.18305]
[1712730735410,44.59,69407.4688,206.0,-0.9293,0.00034,1.21516]
[1712730740444,44.59,69408.2464,206.0,-0.92903,0.00034,1.21865]
[1712730745486,44.59,69408.6704,206.0,-0.92889,0.00034,1.22055]
[1712730748625,44.59,69401.4231,206.0,-0.93132,0.00033,1.18824]
[1712730750443,44.59,69394.5125,206.0,-0.93357,0.00032,1.15787]
[1712730753443,44.59,69386.2788,206.0,-0.93727,0.00031,1.10102]
[1712730758695,44.59,69385.715,206.0,-0.93745,0.00031,1.09862]
[1712730763731,44.59,69391.1502,206.0,-0.93575,0.00032,1.12185]
[1712730767759,44.59,69381.966,206.0,-0.9386,0.0003,1.08276]
[1712730772794,44.59,69381.1587,206.0,-0.93884,0.0003,1.07936]
[1712730777828,44.59,69381.9249,206.0,-0.93861,0.0003,1.08259]
[1712730782863,44.59,69386.6195,206.0,-0.93716,0.00031,1.10247]
[1712730787899,44.59,69384.3493,206.0,-0.93787,0.00031,1.09283]
[1712730790919,44.59,69377.2674,206.0,-0.94001,0.0003,1.06307]
[1712730795956,44.59,69375.2382,206.0,-0.94062,0.0003,1.05463]
[1712730800991,44.59,69372.9731,206.0,-0.94129,0.00029,1.04525]
[1712730806031,44.59,69377.9638,206.0,-0.93981,0.0003,1.06597]
[1712730811066,44.59,69374.1013,206.0,-0.94202,0.00029,1.02909]
[1712730816104,44.59,69373.7077,206.0,-0.94213,0.00029,1.02748]
[1712730816156,44.59,69373.7077,206.0,-0.94213,0.00029,1.02748]
[1712730818117,44.59,69361.7321,206.0,-0.94556,0.00028,0.97908]
[1712730819123,44.59,69349.8402,206.0,-0.94879,0.00027,0.93243]
[1712730820131,44.59,69341.334,206.0,-0.95102,0.00026,0.89993]
[1712730825166,44.59,69349.1233,206.0,-0.94898,0.00026,0.92966]
[1712730830203,44.59,69350.2734,206.0,-0.94868,0.00027,0.93411]
[1712730835237,44.59,69350.938,206.0,-0.9485,0.00027,0.93668]
[1712730840272,44.59,69355.2435,206.0,-0.94734,0.00027,0.95346]
[1712730845308,44.59,69350.6407,206.0,-0.94858,0.00027,0.93553]
[1712730847321,44.59,69342.3826,206.0,-0.95075,0.00026,0.9039]
[1712730850344,44.59,69334.9936,206.0,-0.95262,0.00025,0.87617]
[1712730855379,44.59,69333.6891,206.0,-0.95295,0.00025,0.87134]
[1712730858400,44.59,69345.3871,206.0,-0.94997,0.00026,0.91533]
[1712730863435,44.59,69343.9286,206.0,-0.95035,0.00026,0.90977]
[1712730868471,44.59,69345.8472,206.0,-0.94985,0.00026,0.91708]
[1712730873505,44.59,69347.9712,206.0,-0.95029,0.00026,0.90538]
[1712730878540,44.59,69353.8128,206.0,-0.94874,0.00027,0.92779]
[1712730883579,44.59,69357.0995,206.0,-0.94786,0.00027,0.94055]
[1712730886599,44.59,69364.4095,206.0,-0.94585,0.00028,0.96932]
[1712730891634,44.59,69370.8001,206.0,-0.94404,0.00029,0.9949]
[1712730893651,44.59,69377.7995,206.0,-0.942,0.00029,1.02338]
[1712730898683,44.59,69377.7401,206.0,-0.94202,0.00029,1.02314]
[1712730903719,44.59,69385.6135,206.0,-0.93966,0.0003,1.05575]
[1712730904727,44.59,69394.7696,206.0,-0.93683,0.00032,1.09442]
[1712730907747,44.59,69385.2088,206.0,-0.93978,0.0003,1.05406]
[1712730909443,44.59,69377.7624,206.0,-0.94201,0.00029,1.02323]
[1712730913789,44.59,69366.0669,206.0,-0.94538,0.00028,0.97591]
[1712730918824,44.59,69362.4591,206.0,-0.94639,0.00028,0.96159]
[1712730923860,44.59,69359.2002,206.0,-0.94729,0.00027,0.94876]
[1712730928897,44.59,69361.9978,206.0,-0.94652,0.00028,0.95977]
[1712730933932,44.59,69364.4474,206.0,-0.94688,0.00028,0.94902]
[1712730938964,44.59,69364.113,206.0,-0.94697,0.00028,0.9477]
[1712730944001,44.59,69362.7843,206.0,-0.94734,0.00027,0.94249]
[1712730949037,44.59,69359.8068,206.0,-0.94815,0.00027,0.93087]
[1712730954071,44.59,69364.5891,206.0,-0.94684,0.00028,0.94957]
[1712730959105,44.59,69366.0053,206.0,-0.94645,0.00028,0.95516]
[1712730964141,44.59,69362.8592,206.0,-0.94732,0.00027,0.94278]
[1712730969175,44.59,69368.2092,206.0,-0.94583,0.00028,0.96389]
[1712730974211,44.59,69367.5218,206.0,-0.94602,0.00028,0.96116]
[1712730979244,44.59,69375.0004,206.0,-0.94389,0.00029,0.99109]
[1712730984280,44.59,69369.9608,206.0,-0.94533,0.00028,0.97086]
[1712730989138,44.59,69368.1211,206.0,-0.94585,0.00028,0.96354]
[1712730991336,44.59,69372.1896,206.0,-0.94577,0.00028,0.95906]
[1712730996370,44.59,69376.3324,206.0,-0.94458,0.00029,0.97561]
[1712731001407,44.59,69379.7813,206.0,-0.94358,0.00029,0.98952]
[1712731006441,44.59,69385.5087,206.0,-0.94189,0.0003,1.01288]
[1712731011443,44.59,69379.7759,206.0,-0.94359,0.00029,0.98949]
[1712731016511,44.59,69380.3229,206.0,-0.94343,0.00029,0.99171]
[1712731021545,44.59,69381.6138,206.0,-0.94305,0.00029,0.99696]
[1712731026580,44.59,69381.1536,206.0,-0.94318,0.00029,0.99508]
[1712731031616,44.59,69381.0604,206.0,-0.94321,0.00029,0.99471]
[1712731034793,44.59,69381.7231,206.0,-0.94302,0.00029,0.9974]
[1712731035817,44.59,69381.7231,206.0,-0.94302,0.00029,0.9974]
[1712731036072,44.59,69381.7231,206.0,-0.94302,0.00029,0.9974]
[1712731036092,44.59,69381.7231,206.0,-0.94302,0.00029,0.9974]
[1712731036392,44.59,69381.7231,206.0,-0.94302,0.00029,0.9974]
[1712731036652,44.59,69412.0221,206.0,-0.93354,0.00033,1.1252]
[1712731037658,44.59,69419.1192,206.0,-0.93115,0.00034,1.15641]
[1712731042692,44.59,69417.0563,206.0,-0.93185,0.00034,1.14729]
[1712731047727,44.59,69422.6093,206.0,-0.92995,0.00035,1.17193]
[1712731052763,44.59,69419.5482,206.0,-0.9322,0.00034,1.13591]
[1712731057797,44.59,69418.8027,206.0,-0.93245,0.00034,1.13263]
[1712731062832,44.59,69418.9685,206.0,-0.9324,0.00034,1.13336]
[1712731067868,44.59,69419.0171,206.0,-0.93238,0.00034,1.13357]
[1712731071443,44.59,69429.648,206.0,-0.92871,0.00035,1.18084]
[1712731076932,44.59,69430.0372,206.0,-0.92857,0.00035,1.18259]
[1712731079950,44.59,69420.3534,206.0,-0.93193,0.00034,1.13946]
[1712731084986,44.59,69422.1239,206.0,-0.93132,0.00034,1.14728]
[1712731090022,44.59,69421.5423,206.0,-0.93152,0.00034,1.14471]
[1712731095057,44.59,69422.8819,206.0,-0.93106,0.00034,1.15063]
[1712731100095,44.59,69422.6381,206.0,-0.93115,0.00034,1.14955]
[1712731105127,44.59,69425.4525,206.0,-0.93018,0.00035,1.16206]
[1712731110166,44.59,69428.3733,206.0,-0.92916,0.00035,1.17511]
[1712731115199,44.59,69424.3777,206.0,-0.93176,0.00034,1.13469]
[1712731120234,44.59,69419.5509,206.0,-0.9334,0.00034,1.1135]
[1712731125268,44.59,69420.1072,206.0,-0.93321,0.00034,1.11593]
[1712731130311,44.59,69415.9111,206.0,-0.93461,0.00033,1.09767]
[1712731135339,44.59,69415.085,206.0,-0.93489,0.00033,1.09409]
[1712731140374,44.59,69416.9461,206.0,-0.93427,0.00033,1.10216]
[1712731145408,44.59,69415.9872,206.0,-0.93459,0.00033,1.098]
[1712731150443,44.59,69416.9198,206.0,-0.93428,0.00033,1.10204]
[1712731155443,44.59,69418.4886,206.0,-0.93375,0.00033,1.10887]
[1712731160516,44.59,69424.9959,206.0,-0.93155,0.00034,1.13742]
[1712731165551,44.59,69425.9526,206.0,-0.93122,0.00034,1.14166]
[1712731170587,44.59,69426.9026,206.0,-0.93089,0.00035,1.14587]
[1712731174613,44.59,69430.1431,206.0,-0.93099,0.00035,1.1375]
[1712731179648,44.59,69430.3159,206.0,-0.93093,0.00035,1.13826]
[1712731184684,44.59,69430.9754,206.0,-0.9307,0.00035,1.14119]
[1712731189720,44.59,69431.9925,206.0,-0.93035,0.00035,1.14571]
[1712731194754,44.59,69431.8198,206.0,-0.93041,0.00035,1.14495]
[1712731199789,44.59,69432.0148,206.0,-0.93034,0.00035,1.14581]
[1712731204824,44.59,69427.4922,206.0,-0.93191,0.00034,1.12578]
[1712731209859,44.59,69429.6249,206.0,-0.93117,0.00035,1.1352]
[1712731214894,44.59,69429.2458,206.0,-0.93131,0.00035,1.13352]
[1712731219929,44.59,69426.9494,206.0,-0.9321,0.00034,1.12339]
[1712731224964,44.59,69428.0029,206.0,-0.93174,0.00034,1.12803]
[1712731230003,44.59,69428.9427,206.0,-0.93141,0.00035,1.13218]
[1712731231010,44.59,69438.5411,206.0,-0.92929,0.00036,1.15196]
[1712731234030,44.59,69446.8173,206.0,-0.92629,0.00037,1.18936]
[1712731239066,44.59,69447.0972,206.0,-0.92619,0.00037,1.19063]
[1712731242088,44.59,69438.3734,206.0,-0.92935,0.00036,1.15121]
[1712731247121,44.59,69436.6258,206.0,-0.92997,0.00035,1.1434]
[1712731252156,44.59,69433.3349,206.0,-0.93113,0.00035,1.12877]
[1712731257196,44.59,69435.532,206.0,-0.93035,0.00035,1.13853]
[1712731262231,44.59,69436.6221,206.0,-0.92997,0.00035,1.14339]
[1712731267268,44.59,69438.8213,206.0,-0.92919,0.00036,1.15322]
[1712731272303,44.59,69433.8026,206.0,-0.93096,0.00035,1.13084]
[1712731277339,44.59,69429.3885,206.0,-0.93249,0.00034,1.11136]
[1712731282373,44.59,69427.9445,206.0,-0.93299,0.00034,1.10503]
[1712731287408,44.59,69424.3757,206.0,-0.9342,0.00034,1.08946]
[1712731292444,44.59,69423.8405,206.0,-0.93561,0.00033,1.06452]
[1712731297482,44.59,69423.9826,206.0,-0.93556,0.00033,1.06513]
[1712731298484,44.59,69412.2484,206.0,-0.93939,0.00032,1.0153]
[1712731302443,44.59,69405.1707,206.0,-0.94161,0.00031,0.98592]
[1712731305443,44.59,69396.5761,206.0,-0.94422,0.0003,0.95092]
[1712731307553,44.59,69373.5229,206.0,-0.95077,0.00027,0.86082]
[1712731310922,44.59,69369.7166,206.0,-0.95179,0.00027,0.84648]
[1712731316611,44.59,69369.9459,206.0,-0.95173,0.00027,0.84734]
[1712731321647,44.59,69367.0384,206.0,-0.9525,0.00026,0.83649]
[1712731326691,44.59,69365.0004,206.0,-0.95304,0.00026,0.82893]
[1712731327699,44.59,69376.0728,206.0,-0.95008,0.00027,0.87052]
[1712731330720,44.59,69384.2319,206.0,-0.94781,0.00028,0.90199]
[1712731333740,44.59,69391.7315,206.0,-0.94565,0.00029,0.93153]
[1712731336762,44.59,69379.9198,206.0,-0.94902,0.00028,0.88527]
[1712731339782,44.59,69372.9671,206.0,-0.95092,0.00027,0.85872]
[1712731343809,44.59,69383.2964,206.0,-0.94808,0.00028,0.89834]
[1712731348845,44.59,69381.3067,206.0,-0.94863,0.00028,0.89062]
[1712731352873,44.59,69385.0296,206.0,-0.9487,0.00028,0.884]
[1712731357917,44.59,69381.9586,206.0,-0.94956,0.00028,0.87217]
[1712731362954,44.59,69378.6275,206.0,-0.95048,0.00027,0.85946]
[1712731367988,44.59,69379.2557,206.0,-0.95031,0.00027,0.86185]
[1712731373022,44.59,69380.8598,206.0,-0.94986,0.00028,0.86797]
[1712731378060,44.59,69373.7762,206.0,-0.95179,0.00027,0.84116]
[1712731383094,44.59,69375.0083,206.0,-0.95146,0.00027,0.84578]
[1712731388127,44.59,69380.846,206.0,-0.94987,0.00028,0.86791]
[1712731393165,44.59,69381.6211,206.0,-0.94965,0.00028,0.87088]
[1712731398198,44.59,69379.5012,206.0,-0.95024,0.00027,0.86278]
[1712731403234,44.59,69378.3731,206.0,-0.95055,0.00027,0.85849]
[1712731405247,44.59,69388.7829,206.0,-0.94764,0.00029,0.89858]
[1712731407262,44.59,69398.5241,206.0,-0.9448,0.0003,0.93713]
[1712731412297,44.59,69400.932,206.0,-0.94525,0.0003,0.92508]
[1712731417331,44.59,69402.2723,206.0,-0.94484,0.0003,0.93044]
[1712731422365,44.59,69406.2935,206.0,-0.94363,0.0003,0.94663]
[1712731427401,44.59,69406.8812,206.0,-0.94345,0.00031,0.94901]
[1712731432436,44.59,69406.1889,206.0,-0.94366,0.0003,0.94621]
[1712731437443,44.59,69406.456,206.0,-0.94358,0.00031,0.94729]
[1712731442507,44.59,69414.8535,206.0,-0.94097,0.00032,0.98166]
[1712731444521,44.59,69424.2656,206.0,-0.93794,0.00033,1.02105]
[1712731448548,44.59,69433.5168,206.0,-0.93484,0.00034,1.06064]
[1712731454591,44.59,69441.7985,206.0,-0.93197,0.00035,1.0968]
[1712731459625,44.59,69440.5494,206.0,-0.93241,0.00035,1.09131]
[1712731459999,44.59,69440.5494,206.0,-0.93241,0.00035,1.09131]
[1712731462646,44.59,69450.413,206.0,-0.92888,0.00037,1.13513]
[1712731467680,44.59,69452.6723,206.0,-0.92805,0.00037,1.1453]
[1712731471358,44.59,69456.7318,206.0,-0.92654,0.00037,1.16369]
[1712731476745,44.59,69463.559,206.0,-0.92531,0.00038,1.17089]
[1712731481781,44.59,69463.3069,206.0,-0.92541,0.00038,1.16974]
[1712731486828,44.59,69460.6343,206.0,-0.92642,0.00038,1.15754]
[1712731491853,44.59,69466.6076,206.0,-0.92414,0.00039,1.1849]
[1712731496888,44.59,69463.5874,206.0,-0.9253,0.00038,1.17102]
[1712731501924,44.59,69460.1175,206.0,-0.92661,0.00038,1.15519]
[1712731506959,44.59,69462.0385,206.0,-0.92589,0.00038,1.16394]
[1712731511998,44.59,69453.3643,206.0,-0.92912,0.00037,1.12469]
[1712731514012,44.59,69444.8123,206.0,-0.9322,0.00035,1.08671]
[1712731519047,44.59,69442.6625,206.0,-0.93296,0.00035,1.07727]
[1712731524084,44.59,69450.0912,206.0,-0.93031,0.00036,1.11007]
[1712731529119,44.59,69449.0579,206.0,-0.93069,0.00036,1.10548]
[1712731534156,44.59,69442.1937,206.0,-0.93443,0.00035,1.05186]
[1712731539192,44.59,69439.8476,206.0,-0.93524,0.00034,1.04172]
[1712731544223,44.59,69438.5897,206.0,-0.93567,0.00034,1.0363]
[1712731549259,44.59,69436.808,206.0,-0.93628,0.00034,1.02865]
[1712731554294,44.59,69427.737,206.0,-0.9393,0.00033,0.99022]
[1712731559330,44.59,69420.2513,206.0,-0.94172,0.00032,0.95914]
[1712731564365,44.59,69420.4138,206.0,-0.94166,0.00032,0.95981]
[1712731569400,44.59,69418.7191,206.0,-0.9422,0.00031,0.95286]
[1712731574436,44.59,69423.0064,206.0,-0.94084,0.00032,0.97051]
[1712731575442,44.59,69432.3129,206.0,-0.93779,0.00033,1.0095]
[1712731578443,44.59,69424.2305,206.0,-0.94044,0.00032,0.97559]
[1712731583497,44.59,69422.7548,206.0,-0.94092,0.00032,0.96947]
[1712731583978,44.59,69422.7548,206.0,-0.94092,0.00032,0.96947]
[1712731587443,44.59,69429.741,206.0,-0.93865,0.00033,0.99864]
[1712731592562,44.59,69426.0092,206.0,-0.94113,0.00032,0.96027]
[1712731597597,44.59,69425.3921,206.0,-0.94133,0.00032,0.95772]
[1712731602632,44.59,69422.7108,206.0,-0.94218,0.00032,0.9467]
[1712731606660,44.59,69415.6397,206.0,-0.94439,0.00031,0.91799]
[1712731611696,44.59,69419.4878,206.0,-0.9432,0.00031,0.93355]
[1712731616731,44.59,69420.6382,206.0,-0.94284,0.00031,0.93823]
[1712731621766,44.59,69426.107,206.0,-0.9411,0.00032,0.96067]
[1712731627809,44.59,69427.535,206.0,-0.94064,0.00032,0.96658]
[1712731632844,44.59,69426.4674,206.0,-0.94098,0.00032,0.96216]
[1712731637878,44.59,69440.9099,206.0,-0.93618,0.00034,1.02299]
[1712731642913,44.59,69436.5121,206.0,-0.93767,0.00034,1.00424]
[1712731647948,44.59,69437.5172,206.0,-0.93733,0.00034,1.0085]
[1712731652984,44.59,69437.7883,206.0,-0.93854,0.00033,0.98645]
[1712731658018,44.59,69437.6322,206.0,-0.9386,0.00033,0.98579]
[1712731664061,44.59,69437.5999,206.0,-0.93861,0.00033,0.98566]
[1712731669095,44.59,69435.9717,206.0,-0.93915,0.00033,0.97881]
[1712731674130,44.59,69436.2601,206.0,-0.93905,0.00033,0.98002]
[1712731679165,44.59,69439.4271,206.0,-0.93799,0.00034,0.99337]
[1712731684200,44.59,69440.2885,206.0,-0.9377,0.00034,0.99702]
[1712731686214,44.59,69433.0231,206.0,-0.94012,0.00033,0.96649]
[1712731690244,44.59,69423.0657,206.0,-0.94332,0.00031,0.92555]
[1712731695279,44.59,69422.0599,206.0,-0.94364,0.00031,0.92148]
[1712731700314,44.59,69423.6704,206.0,-0.94313,0.00032,0.92801]
[1712731705351,44.59,69428.844,206.0,-0.94148,0.00032,0.94918]
[1712731710384,44.59,69423.6489,206.0,-0.94314,0.00032,0.92792]
[1712731715419,44.59,69421.6939,206.0,-0.94501,0.00031,0.89747]
[1712731720454,44.59,69419.8413,206.0,-0.94558,0.00031,0.89008]
[1712731725490,44.59,69418.7895,206.0,-0.9459,0.00031,0.8859]
[1712731730525,44.59,69418.996,206.0,-0.94584,0.00031,0.88672]
[1712731735560,44.59,69420.786,206.0,-0.94529,0.00031,0.89384]
[1712731740595,44.59,69420.945,206.0,-0.94524,0.00031,0.89448]
[1712731745630,44.59,69423.1738,206.0,-0.94455,0.00031,0.9034]
[1712731750665,44.59,69422.9217,206.0,-0.94463,0.00031,0.90239]
[1712731755700,44.59,69424.4457,206.0,-0.94415,0.00031,0.90852]
[1712731760735,44.59,69421.3899,206.0,-0.9451,0.00031,0.89625]
[1712731765771,44.59,69424.0462,206.0,-0.94428,0.00031,0.90691]
[1712731769081,44.59,69427.6707,206.0,-0.94313,0.00032,0.92157]
[1712731770443,44.59,69419.5339,206.0,-0.94567,0.00031,0.88885]
[1712731775840,44.59,69417.0962,206.0,-0.94766,0.0003,0.85689]
[1712731780875,44.59,69420.0337,206.0,-0.94677,0.0003,0.86841]
[1712731785909,44.59,69416.5637,206.0,-0.94782,0.0003,0.85482]
[1712731790946,44.59,69416.3083,206.0,-0.94789,0.0003,0.85382]
[1712731795980,44.59,69415.0626,206.0,-0.94826,0.0003,0.84898]
[1712731801020,44.59,69412.0646,206.0,-0.94915,0.00029,0.83739]
[1712731806057,44.59,69408.4995,206.0,-0.95018,0.00029,0.82373]
[1712731811092,44.59,69407.7087,206.0,-0.95041,0.00029,0.82072]
[1712731816126,44.59,69408.7869,206.0,-0.9501,0.00029,0.82483]
[1712731821210,44.59,69411.2749,206.0,-0.94938,0.00029,0.83435]
[1712731824444,44.59,69402.8192,206.0,-0.9518,0.00028,0.80227]
[1712731830274,44.59,69409.3973,206.0,-0.94992,0.00029,0.82716]
[1712731835309,44.59,69409.3623,206.0,-0.95115,0.00029,0.80512]
[1712731839335,44.59,69401.5923,206.0,-0.95333,0.00028,0.77617]
[1712731844372,44.59,69408.0912,206.0,-0.95151,0.00028,0.80036]
[1712731849406,44.59,69408.4578,206.0,-0.95141,0.00028,0.80174]
[1712731854441,44.59,69407.9609,206.0,-0.95155,0.00028,0.79987]
[1712731859477,44.59,69408.8207,206.0,-0.9513,0.00028,0.80311]
[1712731864511,44.59,69408.5341,206.0,-0.95138,0.00028,0.80203]
[1712731869547,44.59,69409.3763,206.0,-0.95114,0.00029,0.8052]
[1712731874581,44.59,69409.5464,206.0,-0.95109,0.00029,0.80584]
[1712731879616,44.59,69407.9167,206.0,-0.95156,0.00028,0.79971]
[1712731884652,44.59,69406.0352,206.0,-0.95209,0.00028,0.79266]
[1712731889686,44.59,69406.1431,206.0,-0.95206,0.00028,0.79306]
[1712731892708,44.59,69398.1647,206.0,-0.95543,0.00027,0.7424]
[1712731897743,44.6,69397.481,206.0,-0.95559,0.00027,0.74028]
[1712731902780,44.6,69398.3441,206.0,-0.95533,0.00027,0.74372]
[1712731907812,44.61,69401.018,206.0,-0.9546,0.00027,0.75363]
[1712731912849,44.61,69398.6923,206.0,-0.9552,0.00027,0.74551]
[1712731917885,44.62,69398.7067,206.0,-0.95518,0.00027,0.74587]
[1712731922920,44.63,69398.6009,206.0,-0.95518,0.00027,0.7458]
[1712731927953,44.63,69401.7582,206.0,-0.95431,0.00027,0.75747]
[1712731932990,44.64,69400.392,206.0,-0.95466,0.00027,0.75273]
[1712731938443,44.64,69398.5216,206.0,-0.95514,0.00027,0.7463]
[1712731944066,44.65,69397.1113,206.0,-0.9555,0.00027,0.74154]
[1712731949099,44.66,69397.3719,206.0,-0.9554,0.00027,0.7428]
[1712731955143,44.67,69394.0773,206.0,-0.9574,0.00026,0.71051]
[1712731960177,44.68,69396.3006,206.0,-0.95678,0.00026,0.71886]
[1712731965213,44.69,69397.9284,206.0,-0.95632,0.00026,0.72511]
[1712731970247,44.7,69402.2125,206.0,-0.95514,0.00027,0.74084]
[1712731975282,44.71,69401.3708,206.0,-0.95535,0.00027,0.73813]
[1712731980317,44.71,69401.8006,206.0,-0.9552,0.00027,0.74]
[1712731985351,44.72,69400.8871,206.0,-0.95543,0.00027,0.73704]
[1712731990391,44.73,69394.1701,206.0,-0.95717,0.00026,0.71364]
[1712731995428,44.74,69393.7394,206.0,-0.95724,0.00026,0.71271]
[1712732000464,44.75,69392.8497,206.0,-0.95743,0.00026,0.71004]
[1712732005499,44.76,69393.2525,206.0,-0.95728,0.00026,0.71211]
[1712732010533,44.77,69398.2122,206.0,-0.95596,0.00027,0.72996]
[1712732015568,44.78,69397.3799,206.0,-0.95732,0.00026,0.70634]
[1712732020604,44.8,69397.8882,206.0,-0.95714,0.00026,0.70868]
[1712732025640,44.81,69398.2161,206.0,-0.95702,0.00026,0.71038]
[1712732030674,44.82,69400.5921,206.0,-0.95635,0.00027,0.71926]
[1712732035708,44.83,69398.6071,206.0,-0.95684,0.00026,0.71275]
[1712732040745,44.84,69393.3933,206.0,-0.95815,0.00026,0.69519]
[1712732045779,44.86,69394.0805,206.0,-0.95792,0.00026,0.69821]
[1712732050813,44.87,69395.5249,206.0,-0.9575,0.00026,0.70384]
[1712732055850,44.88,69394.4376,206.0,-0.95774,0.00026,0.70065]
[1712732058869,44.89,69386.3745,206.0,-0.95975,0.00025,0.67342]
[1712732063904,44.91,69394.753,206.0,-0.95757,0.00026,0.70293]
[1712732068939,44.92,69395.4962,206.0,-0.95734,0.00026,0.70607]
[1712732073975,44.93,69395.4496,206.0,-0.95849,0.00026,0.68533]
[1712732079010,44.95,69390.1601,206.0,-0.95977,0.00025,0.66811]
[1712732084044,44.97,69390.5545,206.0,-0.95961,0.00025,0.67026]
[1712732089080,44.98,69391.477,206.0,-0.95932,0.00025,0.67417]
[1712732094114,45.0,69389.541,206.0,-0.95974,0.00025,0.66843]
[1712732099149,45.02,69394.845,206.0,-0.95835,0.00026,0.68721]
[1712732104185,45.04,69386.6463,206.0,-0.96035,0.00025,0.66024]
[1712732109219,45.05,69392.496,206.0,-0.95882,0.00025,0.68084]
[1712732111233,45.06,69399.6063,206.0,-0.95697,0.00026,0.70563]
[1712732116268,45.07,69402.8793,206.0,-0.95607,0.00027,0.71758]
[1712732121303,45.08,69405.0733,206.0,-0.95544,0.00027,0.72577]
[1712732126338,45.09,69405.5538,206.0,-0.95529,0.00027,0.72783]
[1712732132379,45.1,69400.5959,206.0,-0.95779,0.00026,0.68931]
[1712732137415,45.11,69389.58,206.0,-0.96053,0.00025,0.65265]
[1712732142443,45.33,69386.7193,206.0,-0.96053,0.00025,0.65265]
[1712732147486,45.52,69386.4704,206.0,-0.95994,0.00025,0.66061]
[1712732152520,45.7,69386.421,206.0,-0.95936,0.00025,0.66839]
[1712732158570,45.89,69387.13,206.0,-0.95855,0.00025,0.67915]
[1712732163605,46.06,69385.4497,206.0,-0.95841,0.00025,0.68104]
[1712732168639,46.21,69376.1376,206.0,-0.96022,0.00024,0.65676]
[1712732173674,46.37,69380.0687,206.0,-0.95873,0.00025,0.67674]
[1712732178710,46.51,69380.2043,206.0,-0.95823,0.00025,0.68338]
[1712732183746,46.59,69379.8517,206.0,-0.95804,0.00025,0.68583]
[1712732188779,46.73,69373.233,206.0,-0.9592,0.00024,0.67037]
[1712732192807,46.85,69378.2483,206.0,-0.9588,0.00025,0.67045]
[1712732197841,46.86,69380.4439,206.0,-0.95821,0.00025,0.67825]
[1712732202877,46.87,69380.6666,206.0,-0.95811,0.00025,0.67954]
[1712732207912,47.0,69374.8615,206.0,-0.95915,0.00025,0.66583]
[1712732211337,47.09,69374.3644,206.0,-0.95898,0.00025,0.66804]
[1712732216975,47.16,69372.6339,206.0,-0.95917,0.00024,0.66555]
[1712732218989,47.23,69365.1602,206.0,-0.96075,0.00024,0.64444]
[1712732224024,47.24,69365.6428,206.0,-0.96058,0.00024,0.6467]
[1712732229060,47.26,69361.501,206.0,-0.96149,0.00023,0.6345]
[1712732234094,47.29,69356.9644,206.0,-0.96246,0.00023,0.62131]
[1712732238122,47.3,69364.0558,206.0,-0.96077,0.00024,0.64416]
[1712732243158,47.32,69359.2212,206.0,-0.96183,0.00023,0.62985]
[1712732248194,47.35,69356.3223,206.0,-0.96243,0.00023,0.62181]
[1712732253228,47.37,69354.6498,206.0,-0.96388,0.00022,0.59723]
[1712732258264,47.4,69354.2801,206.0,-0.96388,0.00022,0.59727]
[1712732263296,47.43,69357.2491,206.0,-0.96313,0.00023,0.60737]
[1712732267729,47.45,69355.4278,206.0,-0.96348,0.00022,0.60269]
[1712732271353,47.47,69362.9769,206.0,-0.9617,0.00023,0.62668]
[1712732276388,47.49,69363.0089,206.0,-0.96162,0.00023,0.62768]
[1712732278401,47.5,69369.8953,206.0,-0.95997,0.00024,0.6497]
[1712732283437,47.51,69369.7629,206.0,-0.95995,0.00024,0.64993]
[1712732288472,47.53,69364.184,206.0,-0.96121,0.00023,0.63313]
[1712732293507,47.55,69364.4068,206.0,-0.9611,0.00024,0.63467]
[1712732296528,47.56,69372.3727,206.0,-0.95916,0.00024,0.66039]
[1712732301563,47.58,69369.9304,206.0,-0.9597,0.00024,0.65322]
[1712732306597,47.59,69369.9311,206.0,-0.95965,0.00024,0.6539]
[1712732311632,47.61,69370.8499,206.0,-0.96061,0.00024,0.63606]
[1712732316668,47.63,69370.162,206.0,-0.96071,0.00024,0.63467]
[1712732321702,47.65,69369.8851,206.0,-0.96072,0.00024,0.63461]
[1712732326743,47.67,69370.5363,206.0,-0.96049,0.00024,0.63761]
[1712732331777,47.69,69375.4429,206.0,-0.95924,0.00025,0.65391]
[1712732336812,47.7,69375.2477,206.0,-0.95924,0.00025,0.65394]
[1712732341848,47.72,69376.6013,206.0,-0.95886,0.00025,0.65891]
[1712732346883,47.73,69374.6971,206.0,-0.95928,0.00025,0.65342]
[1712732351918,47.75,69370.3534,206.0,-0.96028,0.00024,0.64034]
[1712732356952,47.77,69365.8199,206.0,-0.9613,0.00024,0.6269]
[1712732361988,47.79,69363.8679,206.0,-0.96169,0.00023,0.62177]
[1712732367021,47.81,69369.5308,206.0,-0.96028,0.00024,0.64027]
[1712732372057,47.83,69369.1406,206.0,-0.96155,0.00024,0.61841]
[1712732377091,47.85,69367.089,206.0,-0.96197,0.00023,0.61299]
[1712732382127,47.87,69368.3761,206.0,-0.96159,0.00023,0.6179]
[1712732387161,47.9,69368.1911,206.0,-0.96157,0.00023,0.61825]
[1712732392198,47.92,69368.3138,206.0,-0.96147,0.00024,0.61952]
[1712732397232,47.94,69368.8964,206.0,-0.96127,0.00024,0.6222]
[1712732402271,47.96,69365.1687,206.0,-0.96207,0.00023,0.6116]
[1712732407307,47.99,69368.2144,206.0,-0.96129,0.00024,0.62188]
[1712732410325,48.0,69376.9296,206.0,-0.95916,0.00025,0.64968]
[1712732415360,48.01,69372.0481,206.0,-0.96029,0.00024,0.63497]
[1712732419389,48.03,69379.8995,206.0,-0.95832,0.00025,0.66046]
[1712732423417,48.03,69392.8512,206.0,-0.95495,0.00027,0.70337]
[1712732423794,48.03,69392.8512,206.0,-0.95495,0.00027,0.70337]
[1712732423878,48.03,69392.8512,206.0,-0.95495,0.00027,0.70337]
[1712732429458,48.04,69393.4878,206.0,-0.95477,0.00027,0.70571]
[1712732434493,48.05,69391.6184,206.0,-0.95658,0.00026,0.6771]
[1712732438522,48.05,69383.1209,206.0,-0.95872,0.00025,0.64986]
[1712732443556,48.07,69379.4492,206.0,-0.95958,0.00025,0.63889]
[1712732448594,48.09,69379.7426,206.0,-0.95945,0.00025,0.64053]
[1712732453627,48.11,69382.706,206.0,-0.95866,0.00025,0.65069]
[1712732455644,48.11,69390.8892,206.0,-0.95655,0.00026,0.67745]
[1712732459670,48.12,69399.2977,206.0,-0.95429,0.00027,0.70575]
[1712732464705,48.13,69395.6592,206.0,-0.95525,0.00027,0.69382]
[1712732469739,48.13,69396.5724,206.0,-0.95498,0.00027,0.69712]
[1712732474773,48.14,69394.2549,206.0,-0.95558,0.00027,0.68965]
[1712732479810,48.14,69397.375,206.0,-0.95473,0.00027,0.70033]
[1712732484843,48.15,69397.6803,206.0,-0.95463,0.00027,0.70157]
[1712732489881,48.16,69384.3036,206.0,-0.9581,0.00025,0.65785]
[1712732494919,48.17,69385.0829,206.0,-0.95916,0.00025,0.63877]
[1712732499443,48.19,69394.3033,206.0,-0.95675,0.00026,0.66916]
[1712732502443,48.19,69402.2816,206.0,-0.95462,0.00027,0.69578]
[1712732508009,48.2,69405.4637,206.0,-0.95372,0.00028,0.70678]
[1712732513044,48.2,69407.0748,206.0,-0.95327,0.00028,0.71238]
[1712732518080,48.2,69404.8762,206.0,-0.95387,0.00028,0.70494]
[1712732523114,48.21,69405.1908,206.0,-0.95378,0.00028,0.70612]
[1712732528150,48.21,69405.3555,206.0,-0.95372,0.00028,0.70682]
[1712732533185,48.21,69406.6002,206.0,-0.95337,0.00028,0.71115]
[1712732538220,48.21,69407.5973,206.0,-0.95308,0.00028,0.71465]
[1712732543254,48.22,69409.1051,206.0,-0.95266,0.00028,0.71987]
[1712732548291,48.22,69406.2751,206.0,-0.95344,0.00028,0.71029]
[1712732553329,48.22,69406.0646,206.0,-0.9549,0.00027,0.68637]
[1712732558364,48.23,69406.5828,206.0,-0.95473,0.00027,0.68837]
[1712732563400,48.23,69408.1183,206.0,-0.95429,0.00028,0.69377]
[1712732568443,48.24,69406.9158,206.0,-0.9546,0.00027,0.69]
[1712732573470,48.25,69407.1915,206.0,-0.9545,0.00027,0.69117]
[1712732578505,48.25,69408.738,206.0,-0.95406,0.00028,0.69661]
[1712732583539,48.25,69412.0448,206.0,-0.95313,0.00028,0.70791]
[1712732588574,48.25,69418.4008,206.0,-0.95132,0.00029,0.72981]
[1712732593610,48.25,69419.1552,206.0,-0.9511,0.00029,0.73244]
[1712732597637,48.25,69426.3717,206.0,-0.94897,0.0003,0.75788]
[1712732602673,48.25,69425.9359,206.0,-0.9491,0.0003,0.75633]
[1712732607710,48.25,69424.5914,206.0,-0.9495,0.0003,0.75155]
[1712732612745,48.25,69424.7777,206.0,-0.95095,0.00029,0.72785]
[1712732618786,48.25,69423.5864,206.0,-0.9513,0.00029,0.7237]
[1712732624828,48.25,69424.3034,206.0,-0.95109,0.00029,0.7262]
[1712732629863,48.25,69423.4088,206.0,-0.95135,0.00029,0.72308]
[1712732634899,48.25,69424.3527,206.0,-0.95107,0.00029,0.72637]
[1712732639936,48.25,69425.2533,206.0,-0.95081,0.00029,0.72951]
[1712732644970,48.25,69423.3472,206.0,-0.95137,0.00029,0.72287]
[1712732650007,48.25,69426.0096,206.0,-0.95059,0.0003,0.73216]
[1712732652444,48.25,69433.577,206.0,-0.94831,0.00031,0.75899]
[1712732658072,48.25,69433.7781,206.0,-0.94825,0.00031,0.75971]
[1712732663106,48.25,69433.0183,206.0,-0.94848,0.00031,0.75699]
[1712732668140,48.25,69427.2665,206.0,-0.95021,0.0003,0.73658]
[1712732673175,48.25,69428.4036,206.0,-0.9514,0.00029,0.71609]
[1712732678211,48.26,69428.8074,206.0,-0.95128,0.00029,0.71751]
[1712732681231,48.26,69420.8651,206.0,-0.95357,0.00028,0.69027]
[1712732686266,48.26,69422.0275,206.0,-0.95322,0.00029,0.69443]
[1712732691301,48.27,69422.4471,206.0,-0.95309,0.00029,0.69605]
[1712732696337,48.27,69423.0957,206.0,-0.95289,0.00029,0.69843]
[1712732701371,48.27,69426.5705,206.0,-0.95187,0.00029,0.71048]
[1712732706409,48.27,69434.0381,206.0,-0.94965,0.0003,0.73667]
[1712732711441,48.27,69434.4031,206.0,-0.94954,0.0003,0.73796]
[1712732716477,48.27,69432.5412,206.0,-0.9501,0.0003,0.73139]
[1712732718443,48.28,69424.2067,206.0,-0.95255,0.00029,0.70245]
[1712732720506,48.28,69417.1583,206.0,-0.95454,0.00028,0.67862]
[1712732725540,48.29,69414.3693,206.0,-0.95528,0.00028,0.66968]
[1712732730575,48.3,69417.0261,206.0,-0.95452,0.00028,0.67889]
[1712732734603,48.3,69418.385,206.0,-0.95559,0.00028,0.6599]
[1712732737624,48.31,69427.9476,206.0,-0.95287,0.00029,0.69226]
[1712732743666,48.31,69429.5069,206.0,-0.95241,0.00029,0.69776]
[1712732748701,48.32,69426.1234,206.0,-0.95337,0.00029,0.68636]
[1712732753737,48.32,69425.776,206.0,-0.95345,0.00029,0.68544]
[1712732758772,48.33,69428.1391,206.0,-0.95275,0.00029,0.69366]
[1712732763806,48.33,69428.2258,206.0,-0.9527,0.00029,0.69423]
[1712732769443,48.34,69432.926,206.0,-0.95132,0.0003,0.7105]
[1712732774884,48.34,69437.0277,206.0,-0.95009,0.0003,0.72484]
[1712732779918,48.34,69425.124,206.0,-0.95359,0.00029,0.6838]
[1712732784953,48.34,69431.0477,206.0,-0.95186,0.00029,0.70418]
[1712732789988,48.34,69430.91,206.0,-0.95189,0.00029,0.7038]
[1712732792002,48.34,69431.9602,206.0,-0.95313,0.00029,0.68283]
[1712732797037,48.35,69431.4306,206.0,-0.95326,0.00029,0.68128]
[1712732802072,48.35,69432.1589,206.0,-0.95303,0.00029,0.68398]
[1712732808115,48.36,69431.5089,206.0,-0.9532,0.00029,0.68206]
[1712732813152,48.37,69428.1723,206.0,-0.95413,0.00029,0.67105]
[1712732814445,48.37,69421.1932,206.0,-0.95608,0.00028,0.648]
[1712732817181,48.38,69411.7469,206.0,-0.9586,0.00026,0.61771]
[1712732822216,48.4,69413.8809,206.0,-0.95797,0.00027,0.62523]
[1712732827264,48.42,69416.7435,206.0,-0.95715,0.00027,0.63512]
[1712732832301,48.44,69412.7872,206.0,-0.95814,0.00026,0.62318]
[1712732837333,48.45,69418.679,206.0,-0.95651,0.00027,0.64286]
[1712732842367,48.47,69418.6385,206.0,-0.95648,0.00027,0.64323]
[1712732847443,48.48,69413.9561,206.0,-0.95768,0.00027,0.6287]
[1712732851432,48.5,69416.9426,206.0,-0.95833,0.00027,0.6151]
[1712732856443,48.52,69416.8158,206.0,-0.9583,0.00027,0.61545]
[1712732861502,48.53,69416.3804,206.0,-0.95835,0.00027,0.61481]
[1712732866538,48.55,69414.5852,206.0,-0.95876,0.00026,0.60985]
[1712732871574,48.57,69415.772,206.0,-0.95839,0.00027,0.61437]
[1712732876607,48.59,69416.2383,206.0,-0.9582,0.00027,0.6166]
[1712732879629,48.6,69426.2481,206.0,-0.95544,0.00028,0.64944]
[1712732882650,48.61,69434.6492,206.0,-0.95301,0.00029,0.67774]
[1712732887684,48.61,69437.6433,206.0,-0.95212,0.0003,0.68812]
[1712732892726,48.62,69433.3392,206.0,-0.95336,0.00029,0.6737]
[1712732897754,48.63,69432.7775,206.0,-0.9535,0.00029,0.6721]
[1712732901443,48.63,69425.7975,206.0,-0.95546,0.00028,0.64915]
[1712732906818,48.65,69426.9341,206.0,-0.9551,0.00028,0.65336]
[1712732911853,48.66,69426.3052,206.0,-0.95679,0.00028,0.62739]
[1712732916888,48.67,69426.725,206.0,-0.95662,0.00028,0.62939]
[1712732921924,48.69,69424.8386,206.0,-0.95708,0.00027,0.6239]
[1712732926958,48.71,69422.2176,206.0,-0.95774,0.00027,0.61616]
[1712732931993,48.73,69422.8992,206.0,-0.95749,0.00027,0.61905]
[1712732937029,48.74,69424.9189,206.0,-0.95689,0.00027,0.62622]
[1712732942062,48.76,69424.5175,206.0,-0.95694,0.00027,0.62556]
[1712732947101,48.78,69420.4346,206.0,-0.95799,0.00027,0.61316]
[1712732952135,48.8,69427.3577,206.0,-0.95604,0.00028,0.63617]
[1712732957170,48.81,69424.7184,206.0,-0.95672,0.00028,0.62822]
[1712732962204,48.83,69422.1807,206.0,-0.95736,0.00027,0.62067]
[1712732967240,48.85,69417.7301,206.0,-0.95849,0.00027,0.60726]
[1712732972275,48.88,69412.1585,206.0,-0.96136,0.00025,0.5672]
[1712732977311,48.9,69416.5932,206.0,-0.96014,0.00026,0.58178]
[1712732981338,48.92,69424.8755,206.0,-0.95789,0.00027,0.60838]
[1712732986373,48.94,69425.5113,206.0,-0.95765,0.00027,0.61113]
[1712732991420,48.96,69425.0185,206.0,-0.95773,0.00027,0.61028]
[1712732996456,48.98,69424.4059,206.0,-0.95782,0.00027,0.6092]
[1712733001489,49.0,69422.8466,206.0,-0.95818,0.00027,0.60497]
[1712733004510,49.01,69429.808,206.0,-0.95624,0.00028,0.62764]
[1712733009565,49.03,69435.6272,206.0,-0.95454,0.00029,0.64721]
[1712733014582,49.04,69428.8462,206.0,-0.95642,0.00028,0.62553]
[1712733019617,49.05,69428.7248,206.0,-0.9564,0.00028,0.62573]
[1712733025660,49.07,69429.102,206.0,-0.95623,0.00028,0.62764]
[1712733030693,49.09,69432.7683,206.0,-0.95516,0.00028,0.64009]
[1712733031700,49.09,69433.7548,206.0,-0.95648,0.00028,0.61852]
[1712733036735,49.1,69439.5086,206.0,-0.9548,0.00029,0.6378]
[1712733041770,49.11,69441.5236,206.0,-0.95418,0.00029,0.64488]
[1712733046805,49.12,69443.4968,206.0,-0.95356,0.0003,0.65182]
[1712733051840,49.13,69444.0773,206.0,-0.95336,0.0003,0.65411]
[1712733056876,49.14,69444.8258,206.0,-0.95311,0.0003,0.65692]
[1712733061909,49.15,69445.164,206.0,-0.95298,0.0003,0.65837]
[1712733066946,49.16,69444.9825,206.0,-0.95301,0.0003,0.65807]
[1712733071984,49.17,69445.3605,206.0,-0.95287,0.0003,0.65963]
[1712733077015,49.18,69440.7618,206.0,-0.95419,0.00029,0.64467]
[1712733082052,49.19,69442.604,206.0,-0.95362,0.00029,0.65113]
[1712733087086,49.19,69443.4248,206.0,-0.95335,0.0003,0.6542]
[1712733091114,49.2,69443.8845,206.0,-0.95487,0.00029,0.63048]
[1712733096148,49.22,69443.704,206.0,-0.95488,0.00029,0.63039]
[1712733101183,49.23,69445.2623,206.0,-0.95438,0.00029,0.63599]
[1712733106218,49.24,69445.14,206.0,-0.95438,0.00029,0.63606]
[1712733111444,49.25,69444.4578,206.0,-0.95453,0.00029,0.63428]
[1712733117297,49.27,69444.765,206.0,-0.9544,0.00029,0.63584]
[1712733122330,49.28,69441.1837,206.0,-0.95539,0.00029,0.62459]
[1712733128372,49.3,69439.9186,206.0,-0.9557,0.00029,0.62115]
[1712733133408,49.32,69436.6186,206.0,-0.95658,0.00028,0.61112]
[1712733138443,49.34,69431.8586,206.0,-0.95784,0.00027,0.59671]
[1712733144443,49.36,69428.7151,206.0,-0.95861,0.00027,0.58784]
[1712733149522,49.39,69428.9728,206.0,-0.95847,0.00027,0.58947]
[1712733151545,49.4,69430.2312,206.0,-0.95971,0.00027,0.56907]
[1712733156572,49.42,69430.4562,206.0,-0.95957,0.00027,0.57067]
[1712733161617,49.45,69430.4323,206.0,-0.95948,0.00027,0.57172]
[1712733166652,49.48,69433.9102,206.0,-0.95846,0.00027,0.58336]
[1712733171688,49.5,69433.0487,206.0,-0.95863,0.00027,0.58153]
[1712733176725,49.52,69434.5983,206.0,-0.95813,0.00028,0.5872]
[1712733181760,49.55,69434.5347,206.0,-0.95807,0.00028,0.5878]
[1712733186797,49.57,69440.4439,206.0,-0.95636,0.00028,0.60722]
[1712733191833,49.58,69441.644,206.0,-0.95596,0.00029,0.61167]
[1712733196868,49.6,69440.4359,206.0,-0.95625,0.00028,0.60841]
[1712733201902,49.62,69440.4177,206.0,-0.9562,0.00028,0.60898]
[1712733204923,49.63,69431.9937,206.0,-0.95851,0.00027,0.58283]
[1712733210443,49.66,69428.6671,206.0,-0.95933,0.00027,0.57345]
[1712733216004,49.69,69428.1532,206.0,-0.96098,0.00026,0.54848]
[1712733221034,49.72,69426.3904,206.0,-0.96135,0.00026,0.54423]
[1712733226069,49.75,69426.9072,206.0,-0.96113,0.00026,0.5468]
[1712733231443,49.78,69426.2819,206.0,-0.9612,0.00026,0.54596]
[1712733237149,49.82,69420.419,206.0,-0.9626,0.00025,0.52985]
[1712733242182,49.85,69424.3533,206.0,-0.96151,0.00026,0.54247]
[1712733246210,49.87,69435.7299,206.0,-0.95841,0.00027,0.57776]
[1712733248226,49.88,69443.0033,206.0,-0.95635,0.00029,0.60088]
[1712733253260,49.9,69442.1018,206.0,-0.95654,0.00028,0.59868]
[1712733258295,49.91,69442.4705,206.0,-0.95638,0.00029,0.6005]
[1712733263331,49.93,69440.3808,206.0,-0.95691,0.00028,0.59457]
[1712733268366,49.96,69436.3791,206.0,-0.95796,0.00028,0.58284]
[1712733273400,49.98,69435.4685,206.0,-0.95981,0.00027,0.55579]
[1712733278436,50.01,69440.5139,206.0,-0.95835,0.00028,0.57217]
[1712733283470,50.03,69443.7496,206.0,-0.95737,0.00028,0.58301]
[1712733288443,50.05,69451.047,206.0,-0.95522,0.00029,0.60677]
[1712733289741,50.06,69451.5535,206.0,-0.95506,0.00029,0.60851]
[1712733291285,50.06,69456.1099,206.0,-0.95369,0.0003,0.62338]
[1712733296565,50.07,69453.9332,206.0,-0.95429,0.0003,0.61686]
[1712733301601,50.09,69453.8854,206.0,-0.95426,0.0003,0.6172]
[1712733307643,50.1,69454.1761,206.0,-0.95412,0.0003,0.61873]
[1712733312677,50.12,69455.0102,206.0,-0.95383,0.0003,0.6219]
[1712733317712,50.13,69453.9665,206.0,-0.9541,0.0003,0.61897]
[1712733322753,50.14,69461.2494,206.0,-0.95184,0.00031,0.64332]
[1712733327786,50.15,69463.9202,206.0,-0.95098,0.00031,0.65251]
[1712733332824,50.16,69463.2657,206.0,-0.95303,0.00031,0.62353]
[1712733337857,50.17,69463.9474,206.0,-0.95278,0.00031,0.62617]
[1712733342894,50.18,69458.5253,206.0,-0.95439,0.0003,0.6089]
[1712733347930,50.2,69453.688,206.0,-0.95577,0.00029,0.59403]
[1712733352962,50.22,69457.8891,206.0,-0.95447,0.0003,0.60808]
[1712733357997,50.23,69459.7906,206.0,-0.95385,0.0003,0.61472]
[1712733363032,50.24,69460.8004,206.0,-0.9535,0.0003,0.61847]
[1712733368069,50.25,69467.9223,206.0,-0.95126,0.00032,0.64236]
[1712733373102,50.26,69471.525,206.0,-0.95009,0.00032,0.65467]
[1712733376123,50.26,69478.4354,206.0,-0.94782,0.00033,0.6783]
[1712733381158,50.26,69474.2701,206.0,-0.94919,0.00033,0.66404]
[1712733386196,50.26,69476.7997,206.0,-0.94835,0.00033,0.67273]
[1712733391229,50.26,69480.2493,206.0,-0.94919,0.00033,0.65648]
[1712733396265,50.27,69475.5656,206.0,-0.9507,0.00032,0.64082]
[1712733401299,50.27,69480.1619,206.0,-0.94919,0.00033,0.65654]
[1712733406335,50.27,69485.9652,206.0,-0.94724,0.00034,0.67655]
[1712733411369,50.27,69485.6542,206.0,-0.94734,0.00034,0.6755]
[1712733416404,50.27,69485.0392,206.0,-0.94755,0.00034,0.67337]
[1712733421440,50.27,69486.3764,206.0,-0.94709,0.00034,0.67801]
[1712733426444,50.27,69485.6262,206.0,-0.94735,0.00034,0.67542]
[1712733431510,50.27,69492.7836,206.0,-0.94487,0.00035,0.70055]
[1712733436545,50.27,69496.0235,206.0,-0.94372,0.00036,0.71211]
[1712733441580,50.27,69499.2221,206.0,-0.94256,0.00036,0.72364]
[1712733446614,50.27,69497.0393,206.0,-0.94335,0.00036,0.71576]
[1712733451650,50.27,69494.6389,206.0,-0.9463,0.00035,0.67808]
[1712733453443,50.27,69487.0034,206.0,-0.94892,0.00034,0.65167]
[1712733458698,50.28,69486.3651,206.0,-0.94912,0.00033,0.64964]
[1712733463733,50.28,69489.6717,206.0,-0.94799,0.00034,0.66109]
[1712733468769,50.28,69490.7028,206.0,-0.94763,0.00034,0.6647]
[1712733473803,50.28,69491.1617,206.0,-0.94747,0.00034,0.66632]
[1712733478838,50.28,69491.3381,206.0,-0.94741,0.00034,0.66694]
[1712733483874,50.28,69492.1634,206.0,-0.94713,0.00035,0.66981]
[1712733488907,50.3,69491.2613,206.0,-0.9474,0.00034,0.66705]
[1712733493961,50.3,69490.7856,206.0,-0.94756,0.00034,0.66542]
[1712733498991,50.3,69490.5907,206.0,-0.94762,0.00034,0.66486]
[1712733502012,50.3,69483.5844,206.0,-0.94996,0.00033,0.64101]
[1712733507046,50.31,69480.982,206.0,-0.95079,0.00033,0.63249]
[1712733512082,50.32,69478.5749,206.0,-0.95353,0.00031,0.59685]
[1712733517117,50.52,69469.2656,206.0,-0.95577,0.0003,0.57354]
[1712733522153,50.77,69463.6474,206.0,-0.95667,0.0003,0.5641]
[1712733527189,50.98,69466.4717,206.0,-0.95515,0.0003,0.57994]
[1712733532221,51.14,69470.4586,206.0,-0.95342,0.00031,0.59797]
[1712733537257,51.27,69471.1626,206.0,-0.95279,0.00031,0.6044]
[1712733542292,51.4,69466.4812,206.0,-0.95381,0.00031,0.59393]
[1712733544307,51.48,69459.0238,206.0,-0.95583,0.0003,0.57284]
[1712733549344,51.66,69459.118,206.0,-0.95524,0.0003,0.57898]
[1712733554379,51.86,69454.0023,206.0,-0.9561,0.00029,0.56992]
[1712733556393,51.96,69445.8264,206.0,-0.95815,0.00028,0.54834]
[1712733556896,51.96,69445.8264,206.0,-0.95815,0.00028,0.54834]
[1712733562434,52.23,69453.3279,206.0,-0.95517,0.00029,0.57967]
[1712733564443,52.24,69446.1123,206.0,-0.95723,0.00028,0.55802]
[1712733569483,52.27,69444.1676,206.0,-0.95771,0.00028,0.55296]
[1712733573443,52.29,69444.802,206.0,-0.95937,0.00028,0.52871]
[1712733578546,52.32,69445.3227,206.0,-0.95914,0.00028,0.53115]
[1712733583582,52.35,69446.8142,206.0,-0.95864,0.00028,0.53643]
[1712733587610,52.37,69439.8079,206.0,-0.96049,0.00027,0.51681]
[1712733592643,52.4,69438.7519,206.0,-0.96069,0.00027,0.5147]
[1712733597679,52.43,69436.891,206.0,-0.9611,0.00027,0.51031]
[1712733602714,52.46,69438.785,206.0,-0.96051,0.00027,0.51662]
[1712733607750,52.49,69443.9172,206.0,-0.95902,0.00028,0.53237]
[1712733612784,52.52,69446.3619,206.0,-0.95826,0.00028,0.54039]
[1712733617820,52.53,69441.3901,206.0,-0.9596,0.00027,0.52623]
[1712733622854,52.53,69440.4432,206.0,-0.95986,0.00027,0.52349]
[1712733627891,52.53,69442.9361,206.0,-0.95918,0.00028,0.53071]
[1712733631918,52.53,69446.9265,206.0,-0.96001,0.00027,0.51541]
[1712733636953,52.53,69444.7848,206.0,-0.96059,0.00027,0.50927]
[1712733641989,52.53,69445.0256,206.0,-0.96053,0.00027,0.50996]
[1712733647024,52.53,69445.3358,206.0,-0.96044,0.00027,0.51084]
[1712733652059,52.53,69445.4374,206.0,-0.96042,0.00027,0.51113]
[1712733657101,52.53,69444.9701,206.0,-0.96054,0.00027,0.5098]
[1712733662132,52.53,69447.1711,206.0,-0.95994,0.00027,0.51611]
[1712733666159,52.53,69436.4571,206.0,-0.9628,0.00026,0.48586]
[1712733671196,52.53,69437.0461,206.0,-0.96264,0.00026,0.48749]
[1712733672462,52.53,69437.0461,206.0,-0.96264,0.00026,0.48749]
[1712733674219,52.53,69425.3993,206.0,-0.96557,0.00024,0.45593]
[1712733678246,52.53,69412.3619,206.0,-0.96861,0.00022,0.42233]
[1712733683282,52.53,69413.4713,206.0,-0.96836,0.00023,0.42512]
[1712733688319,52.53,69412.9705,206.0,-0.96848,0.00023,0.42386]
[1712733693352,52.53,69412.3829,206.0,-0.97029,0.00022,0.39832]
[1712733698389,52.53,69406.0719,206.0,-0.97164,0.00021,0.38321]
[1712733703422,52.53,69411.2859,206.0,-0.97053,0.00022,0.39566]
[1712733708443,52.53,69411.3681,206.0,-0.97051,0.00022,0.39586]
[1712733713492,52.53,69407.967,206.0,-0.97124,0.00021,0.3877]
[1712733718528,52.53,69408.5769,206.0,-0.97111,0.00021,0.38916]
[1712733721551,52.53,69401.6353,206.0,-0.97256,0.0002,0.37284]
[1712733725576,52.53,69411.6888,206.0,-0.97044,0.00022,0.39664]
[1712733730616,52.53,69417.3331,206.0,-0.9692,0.00022,0.41047]
[1712733735649,52.53,69420.9901,206.0,-0.96837,0.00023,0.41961]
[1712733740684,52.53,69423.6463,206.0,-0.96776,0.00023,0.42634]
[1712733745720,52.53,69422.2487,206.0,-0.96808,0.00023,0.42279]
[1712733750754,52.53,69423.9144,206.0,-0.96769,0.00023,0.42702]
[1712733751762,52.53,69425.1464,206.0,-0.96917,0.00023,0.40537]
[1712733756797,52.53,69429.2664,206.0,-0.96822,0.00023,0.41569]
[1712733761831,52.53,69424.7077,206.0,-0.96927,0.00023,0.40428]
[1712733766866,52.53,69425.0501,206.0,-0.96919,0.00023,0.40513]
[1712733771902,52.53,69424.1588,206.0,-0.9694,0.00023,0.40292]
[1712733777443,52.53,69423.7997,206.0,-0.96948,0.00023,0.40204]
[1712733782980,52.53,69417.3298,206.0,-0.97091,0.00022,0.3863]
[1712733786001,52.53,69408.5032,206.0,-0.97277,0.00021,0.36556]
[1712733791036,52.53,69407.7961,206.0,-0.97292,0.0002,0.36393]
[1712733796070,52.53,69410.1148,206.0,-0.97244,0.00021,0.36928]
[1712733801106,52.53,69409.774,206.0,-0.97251,0.00021,0.36849]
[1712733806140,52.53,69409.6446,206.0,-0.97254,0.00021,0.36819]
[1712733809163,52.53,69402.6967,206.0,-0.97394,0.0002,0.35236]
[1712733811176,52.53,69402.1307,206.0,-0.97563,0.00019,0.32857]
[1712733816211,52.53,69401.89,206.0,-0.97568,0.00019,0.32805]
[1712733821247,52.53,69400.9512,206.0,-0.97585,0.00019,0.32604]
[1712733826282,52.53,69398.9148,206.0,-0.97623,0.00019,0.3217]
[1712733831444,52.53,69398.2005,206.0,-0.97637,0.00018,0.32019]
[1712733837360,52.53,69395.2954,206.0,-0.9769,0.00018,0.31411]
[1712733842394,52.53,69396.6976,206.0,-0.97664,0.00018,0.31703]
[1712733847430,52.53,69395.8092,206.0,-0.97681,0.00018,0.31518]
[1712733852444,52.53,69395.4392,206.0,-0.97687,0.00018,0.31441]
[1712733857501,52.53,69391.6607,206.0,-0.97755,0.00018,0.30661]
[1712733862536,52.53,69384.712,206.0,-0.97875,0.00017,0.29266]
[1712733864443,52.53,69376.9675,206.0,-0.98003,0.00016,0.27769]
[1712733867725,52.53,69375.1218,206.0,-0.98032,0.00016,0.27421]
[1712733873612,52.53,69371.7262,206.0,-0.98218,0.00015,0.2484]
[1712733878647,52.53,69372.2214,206.0,-0.98211,0.00015,0.24927]
[1712733883681,52.53,69372.8059,206.0,-0.98203,0.00015,0.25031]
[1712733887549,52.53,69373.0331,206.0,-0.98199,0.00015,0.25071]
[1712733892744,52.53,69372.8601,206.0,-0.98202,0.00015,0.2504]
[1712733897780,52.53,69374.0559,206.0,-0.98184,0.00015,0.25252]
[1712733902813,52.53,69378.1766,206.0,-0.98121,0.00015,0.25995]
[1712733907850,52.53,69378.3656,206.0,-0.98118,0.00015,0.26029]
[1712733912884,52.53,69375.7978,206.0,-0.98158,0.00015,0.25564]
[1712733917919,52.53,69376.9017,206.0,-0.98141,0.00015,0.25763]
[1712733922955,52.53,69376.0871,206.0,-0.98153,0.00015,0.25616]
[1712733923928,52.53,69376.0871,206.0,-0.98153,0.00015,0.25616]
[1712733924872,52.53,69371.206,206.0,-0.98226,0.00015,0.24749]
[1712733925513,52.53,69371.206,206.0,-0.98226,0.00015,0.24749]
[1712733925975,52.53,69349.3251,206.0,-0.98524,0.00013,0.21136]
[1712733926981,52.53,69339.958,206.0,-0.98638,0.00012,0.19723]
[1712733927990,52.53,69330.7463,206.0,-0.98742,0.00011,0.18407]
[1712733931011,52.53,69313.6579,206.0,-0.9901,9e-05,0.1473]
[1712733936045,52.53,69309.5406,206.0,-0.99046,9e-05,0.14253]
[1712733939443,52.53,69317.0071,206.0,-0.98979,9e-05,0.15127]
[1712733945108,52.53,69318.5708,206.0,-0.98965,9e-05,0.15316]
[1712733950144,52.53,69318.1922,206.0,-0.98968,9e-05,0.1527]
[1712733955178,52.53,69314.1855,206.0,-0.99005,9e-05,0.14792]
[1712733960214,52.53,69317.6092,206.0,-0.98974,9e-05,0.152]
[1712733965249,52.53,69317.7896,206.0,-0.98972,9e-05,0.15222]
[1712733970284,52.53,69320.9696,206.0,-0.98942,0.0001,0.15609]
[1712733973303,52.53,69330.7491,206.0,-0.98845,0.0001,0.16851]
[1712733975319,52.53,69337.8233,206.0,-0.9877,0.00011,0.17798]
[1712733980354,52.53,69343.3431,206.0,-0.98708,0.00011,0.18566]
[1712733985388,52.53,69342.0144,206.0,-0.98723,0.00011,0.18378]
[1712733990422,52.53,69328.5738,206.0,-0.98867,0.0001,0.16568]
[1712733995463,52.53,69322.0139,206.0,-0.99026,9e-05,0.14307]
[1712734000498,52.53,69325.5149,206.0,-0.98994,9e-05,0.14718]
[1712734005533,52.53,69326.2749,206.0,-0.98987,9e-05,0.14808]
[1712734009561,52.53,69335.8108,206.0,-0.98894,0.0001,0.15983]
[1712734015604,52.53,69339.087,206.0,-0.98861,0.0001,0.16403]
[1712734020638,52.53,69335.8768,206.0,-0.98894,0.0001,0.15991]
[1712734025672,52.53,69330.8846,206.0,-0.98943,0.0001,0.15367]
[1712734030710,52.53,69323.459,206.0,-0.99013,9e-05,0.14475]
[1712734035748,52.53,69326.4139,206.0,-0.98986,9e-05,0.14825]
[1712734037759,52.53,69334.3955,206.0,-0.98908,0.0001,0.15804]
[1712734042795,52.53,69329.8486,206.0,-0.98953,0.0001,0.1524]
[1712734047830,52.53,69326.0974,206.0,-0.98989,9e-05,0.14787]
[1712734051858,52.53,69326.8534,206.0,-0.99075,9e-05,0.13467]
[1712734056892,52.53,69324.6402,206.0,-0.99094,9e-05,0.13222]
[1712734061927,52.53,69327.0262,206.0,-0.99074,9e-05,0.13487]
[1712734066962,52.53,69331.8559,206.0,-0.9903,9e-05,0.14036]
[1712734071997,52.53,69332.0551,206.0,-0.99028,9e-05,0.14059]
[1712734077034,52.53,69332.5932,206.0,-0.99024,9e-05,0.14122]
[1712734082067,52.53,69333.3913,206.0,-0.99016,9e-05,0.14215]
[1712734087103,52.53,69331.4497,206.0,-0.99034,9e-05,0.13989]
[1712734092137,52.53,69331.7891,206.0,-0.99031,9e-05,0.14028]
[1712734097171,52.53,69331.0774,206.0,-0.99037,9e-05,0.13946]
[1712734102218,52.53,69329.4478,206.0,-0.99052,9e-05,0.1376]
[1712734104221,52.53,69320.1152,206.0,-0.99132,8e-05,0.12731]
[1712734109256,52.53,69319.0211,206.0,-0.99141,8e-05,0.12614]
[1712734112277,52.53,69318.8306,206.0,-0.99228,8e-05,0.11309]
[1712734117312,52.53,69324.6999,206.0,-0.99182,8e-05,0.11897]
[1712734122347,52.53,69324.1885,206.0,-0.99186,8e-05,0.11844]
[1712734127383,52.53,69322.4788,206.0,-0.992,8e-05,0.11671]
[1712734133424,52.53,69320.1613,206.0,-0.99218,8e-05,0.1144]
[1712734138459,52.53,69319.2144,206.0,-0.99225,8e-05,0.11346]
[1712734143462,52.53,69320.2062,206.0,-0.99218,8e-05,0.11444]
[1712734148532,52.53,69325.325,206.0,-0.99177,8e-05,0.11961]
[1712734151769,52.53,69328.4607,206.0,-0.99152,8e-05,0.12286]
[1712734152438,52.53,69328.4607,206.0,-0.99152,8e-05,0.12286]
[1712734152556,52.53,69330.5487,206.0,-0.99134,8e-05,0.12507]
[1712734157596,52.53,69335.5664,206.0,-0.99091,9e-05,0.13052]
[1712734162631,52.53,69341.1015,206.0,-0.99042,9e-05,0.13675]
[1712734167667,52.53,69341.4312,206.0,-0.99039,9e-05,0.13713]
[1712734171696,52.53,69341.3395,206.0,-0.99135,9e-05,0.123]
[1712734176732,52.53,69341.396,206.0,-0.99134,9e-05,0.12306]
[1712734179751,52.53,69348.4817,206.0,-0.99072,9e-05,0.13081]
[1712734182772,52.53,69355.9157,206.0,-0.99002,0.0001,0.13936]
[1712734187807,52.53,69359.5405,206.0,-0.98967,0.0001,0.1437]
[1712734192843,52.53,69359.1906,206.0,-0.9897,0.0001,0.14327]
[1712734197878,52.53,69359.1912,206.0,-0.9897,0.0001,0.14327]
[1712734200794,52.53,69359.5211,206.0,-0.98967,0.0001,0.14367]
[1712734205347,52.53,69358.61,206.0,-0.98756,0.0001,0.14257]
[1712734208954,52.53,69367.26,206.0,-0.98448,0.00011,0.15329]
[1712734212982,52.53,69384.16,206.0,-0.98037,0.00012,0.17609]
[1712734218016,52.53,69380.75,206.0,-0.97858,0.00012,0.17128]
[1712734223052,52.53,69378.59,206.0,-0.97664,0.00012,0.16829]
[1712734225622,52.53,69382.15,206.0,-0.97403,0.00012,0.17324]
[1712734231108,52.53,69382.73,206.0,-0.97296,0.00011,0.15705]
[1712734236143,52.53,69386.89,206.0,-0.9681,0.00012,0.16261]
[1712734241178,52.53,69388.8,206.0,-0.96569,0.00012,0.16522]
[1712734246213,52.53,69388.68,206.0,-0.96351,0.00012,0.16505]
[1712734251248,52.53,69388.31,206.0,-0.96135,0.00012,0.16454]
[1712734256284,52.53,69385.57,206.0,-0.95727,0.00012,0.16083]
[1712734261319,52.53,69385.54,206.0,-0.95508,0.00012,0.16079]
[1712734266354,52.53,69385.22,206.0,-0.95292,0.00011,0.16036]
[1712734271390,52.53,69386.18,206.0,-0.95062,0.00012,0.16165]
[1712734276424,52.53,69383.38,206.0,-0.94654,0.00011,0.15791]
[1712734281443,52.53,69384.6,206.0,-0.94421,0.00011,0.15953]
[1712734286496,52.53,69379.53,206.0,-0.94255,0.00011,0.15288]
[1712734291532,52.53,69375.37,206.0,-0.94184,0.0001,0.13198]
[1712734296568,52.53,69375.06,206.0,-0.93747,0.0001,0.13162]
[1712734301601,52.53,69374.07,206.0,-0.93536,0.0001,0.13048]
[1712734306637,52.53,69378.51,206.0,-0.93274,0.0001,0.13567]
[1712734311674,52.53,69377.87,206.0,-0.9306,0.0001,0.13491]
[1712734316715,52.53,69379.31,206.0,-0.92607,0.0001,0.13662]
[1712734321746,52.53,69379.26,206.0,-0.92387,0.0001,0.13656]
[1712734326787,52.53,69377.24,206.0,-0.92186,0.0001,0.13417]
[1712734331823,52.53,69371.5,206.0,-0.92018,9e-05,0.12755]
[1712734336856,52.53,69372.14,206.0,-0.91572,0.0001,0.12827]
[1712734341892,52.53,69373.53,206.0,-0.9134,0.0001,0.12986]
[1712734346928,52.53,69379.91,206.0,-0.91061,0.0001,0.13734]
[1712734348943,52.53,69390.95,206.0,-0.90733,0.00011,0.1511]
[1712734351963,52.53,69390.95,206.0,-0.90842,0.0001,0.13477]
[1712734356997,52.53,69387.92,206.0,-0.90431,0.0001,0.13118]
[1712734362034,52.53,69388.63,206.0,-0.90204,0.0001,0.13201]
[1712734367068,52.53,69387.13,206.0,-0.89998,0.0001,0.13026]
[1712734372103,52.53,69392.08,206.0,-0.89512,0.0001,0.13613]
[1712734377141,52.53,69390.31,206.0,-0.89309,0.0001,0.13401]
[1712734382175,52.53,69392.24,206.0,-0.89071,0.0001,0.13632]
[1712734387209,52.53,69386.35,206.0,-0.88905,0.0001,0.12935]
[1712734388217,52.53,69396.09,206.0,-0.88594,0.00011,0.14105]
[1712734389223,52.53,69396.09,206.0,-0.88594,0.00011,0.14105]
[1712734391792,52.53,69396.09,206.0,-0.88594,0.00011,0.14105]
[1712734391800,52.53,69396.09,206.0,-0.88594,0.00011,0.14105]
[1712734397280,52.53,69399.09,206.0,-0.88125,0.00011,0.14482]
[1712734402318,52.53,69393.9,206.0,-0.87955,0.00011,0.13834]
[1712734404329,52.53,69375.27,206.0,-0.87898,9e-05,0.11702]
[1712734405335,52.53,69375.27,206.0,-0.87898,9e-05,0.11702]
[1712734410370,52.53,69375.7,206.0,-0.87674,9e-05,0.11748]
[1712734412386,52.53,69377.01,206.0,-0.87534,8e-05,0.10468]
[1712734417422,52.53,69380.83,206.0,-0.87284,9e-05,0.10851]
[1712734422445,52.53,69382.96,206.0,-0.87048,9e-05,0.1107]
[1712734426795,52.53,69383.81,206.0,-0.86821,9e-05,0.11159]
[1712734428501,52.53,69371.17,206.0,-0.86693,8e-05,0.09903]
[1712734429507,52.53,69371.17,206.0,-0.86693,8e-05,0.09903]
[1712734434543,52.53,69368.33,206.0,-0.86492,8e-05,0.09638]
[1712734439577,52.53,69369.28,206.0,-0.86265,8e-05,0.09726]
[1712734444613,52.53,69371.18,206.0,-0.85811,8e-05,0.09904]
[1712734448645,52.53,69381.69,206.0,-0.85515,9e-05,0.10939]
[1712734449443,52.53,69381.69,206.0,-0.85515,9e-05,0.10939]
[1712734454687,52.53,69381.59,206.0,-0.85295,9e-05,0.10929]
[1712734456703,52.53,69391.61,206.0,-0.84996,0.0001,0.11996]
[1712734457709,52.53,69391.61,206.0,-0.84996,0.0001,0.11996]
[1712734462744,52.53,69389.5,206.0,-0.84793,9e-05,0.11765]
[1712734467780,52.53,69389.14,206.0,-0.84575,9e-05,0.11726]
[1712734471812,52.53,69389.46,206.0,-0.84444,9e-05,0.10306]
[1712734476846,52.53,69390.53,206.0,-0.83995,9e-05,0.10412]
[1712734481881,52.53,69389.28,206.0,-0.83784,9e-05,0.10288]
[1712734486917,52.53,69388.47,206.0,-0.83569,8e-05,0.10208]
[1712734491954,52.53,69386.91,206.0,-0.8336,8e-05,0.10055]
[1712734496994,52.53,69387.69,206.0,-0.82913,8e-05,0.10131]
[1712734502031,52.53,69387.53,206.0,-0.82694,8e-05,0.10116]
[1712734507067,52.53,69389.64,206.0,-0.82458,9e-05,0.10324]
[1712734512444,52.53,69388.98,206.0,-0.82242,9e-05,0.10258]
[1712734518143,52.53,69388.07,206.0,-0.81808,8e-05,0.10169]
[1712734523178,52.53,69386.63,206.0,-0.81597,8e-05,0.10028]
[1712734528213,52.53,69380.61,206.0,-0.81196,8e-05,0.09458]
[1712734528349,52.53,69380.61,206.0,-0.81196,8e-05,0.09458]
[1712734531235,52.53,69380.61,206.0,-0.81273,7e-05,0.08175]
[1712734536268,52.53,69388.63,206.0,-0.80783,8e-05,0.08865]
[1712734540298,52.53,69398.08,206.0,-0.80501,8e-05,0.0974]
[1712734541305,52.53,69398.08,206.0,-0.80501,8e-05,0.0974]
[1712734545456,52.53,69401.51,206.0,-0.80256,9e-05,0.10075]
[1712734550556,52.53,69407.48,206.0,-0.79993,9e-05,0.10681]
[1712734550558,52.53,69407.48,206.0,-0.79993,9e-05,0.10681]
[1712734553244,52.53,69409.29,206.0,-0.79759,9e-05,0.1087]
[1712734556414,52.53,69418.14,206.0,-0.79469,0.0001,0.11837]
[1712734557418,52.53,69418.14,206.0,-0.79469,0.0001,0.11837]
[1712734557443,52.53,69418.14,206.0,-0.79469,0.0001,0.11837]
[1712734562454,52.53,69416.24,206.0,-0.79264,0.0001,0.11624]
[1712734567490,52.53,69419.06,206.0,-0.79021,0.0001,0.11941]
[1712734572525,52.53,69420.09,206.0,-0.78572,0.0001,0.12059]
[1712734577559,52.53,69419.86,206.0,-0.78354,0.0001,0.12032]
[1712734582594,52.53,69420.53,206.0,-0.78128,0.0001,0.12109]
[1712734587630,52.53,69419.37,206.0,-0.77918,0.0001,0.11976]
[1712734588303,52.53,69419.37,206.0,-0.77918,0.0001,0.11976]
[1712734591657,52.53,69420.12,206.0,-0.77787,9e-05,0.10479]
[1712734596693,52.53,69421.19,206.0,-0.77339,0.0001,0.10591]
[1712734597123,52.53,69421.19,206.0,-0.77339,0.0001,0.10591]
[1712734597126,52.53,69421.19,206.0,-0.77339,0.0001,0.10591]
[1712734603741,52.53,69421.2,206.0,-0.77118,0.0001,0.10592]
[1712734608778,52.53,69419.22,206.0,-0.76692,9e-05,0.10386]
[1712734613811,52.53,69418.95,206.0,-0.76474,9e-05,0.10358]
[1712734618846,52.53,69419.03,206.0,-0.76253,9e-05,0.10367]
[1712734623881,52.53,69419.24,206.0,-0.76031,9e-05,0.10388]
[1712734628916,52.53,69413.3,206.0,-0.75631,9e-05,0.09789]
[1712734630266,52.53,69413.3,206.0,-0.75631,9e-05,0.09789]
[1712734630427,52.53,69413.3,206.0,-0.75631,9e-05,0.09789]
[1712734632444,52.53,69413.3,206.0,-0.75631,9e-05,0.09789]
[1712734632944,52.53,69405.76,206.0,-0.7546,8e-05,0.0907]
[1712734637980,52.53,69405.38,206.0,-0.75241,8e-05,0.09035]
[1712734641653,52.53,69404.39,206.0,-0.75027,8e-05,0.08945]
[1712734647043,52.53,69398.33,206.0,-0.74842,8e-05,0.08406]
[1712734651069,52.53,69398.96,206.0,-0.7469,7e-05,0.07194]
[1712734656105,52.53,69399.99,206.0,-0.74242,7e-05,0.07274]
[1712734661146,52.53,69399.7,206.0,-0.74023,7e-05,0.07251]
[1712734666180,52.53,69396.21,206.0,-0.73819,7e-05,0.06983]
[1712734670587,52.53,69398.33,206.0,-0.73588,7e-05,0.07145]
[1712734675715,52.53,69399.1,206.0,-0.73363,7e-05,0.07205]
[1712734675716,52.53,69399.1,206.0,-0.73363,7e-05,0.07205]
[1712734681285,52.53,69401.02,206.0,-0.72911,7e-05,0.07355]
[1712734686320,52.53,69402.6,206.0,-0.72682,7e-05,0.0748]
[1712734691355,52.53,69401.98,206.0,-0.72465,7e-05,0.07431]
[1712734696391,52.53,69396.09,206.0,-0.72052,7e-05,0.06974]
[1712734696592,52.53,69396.09,206.0,-0.72052,7e-05,0.06974]
[1712734702433,52.53,69397.8,206.0,-0.71823,7e-05,0.07104]
[1712734707443,52.53,69399.86,206.0,-0.71592,7e-05,0.07264]
[1712734711490,52.53,69406.2,206.0,-0.71338,7e-05,0.07773]
[1712734711503,52.53,69406.2,206.0,-0.71406,6e-05,0.06539]
[1712734711517,52.53,69406.2,206.0,-0.71406,6e-05,0.06539]
[1712734717539,52.53,69416.16,206.0,-0.70916,7e-05,0.073]
[1712734722573,52.53,69413.87,206.0,-0.70706,7e-05,0.07118]
[1712734727609,52.53,69411.4,206.0,-0.70498,7e-05,0.06927]
[1712734732643,52.53,69408.15,206.0,-0.70071,7e-05,0.06683]
[1712734737679,52.53,69408.62,206.0,-0.69848,7e-05,0.06717]
[1712734742713,52.53,69408.41,206.0,-0.69628,7e-05,0.06702]
[1712734747751,52.53,69409.68,206.0,-0.69401,7e-05,0.06797]
[1712734752783,52.53,69409.39,206.0,-0.6896,7e-05,0.06775]
[1712734757818,52.53,69410.27,206.0,-0.68735,7e-05,0.06841]
[1712734762852,52.53,69409.96,206.0,-0.68515,7e-05,0.06818]
[1712734764340,52.53,69409.96,206.0,-0.68515,7e-05,0.06818]
[1712734770443,52.53,69412.01,206.0,-0.68064,7e-05,0.06974]
[1712734771917,52.53,69412.01,206.0,-0.68127,6e-05,0.05792]
[1712734776953,52.53,69415.11,206.0,-0.67672,6e-05,0.06003]
[1712734781987,52.53,69415.52,206.0,-0.67449,6e-05,0.06031]
[1712734787023,52.53,69417.52,206.0,-0.67219,6e-05,0.06172]
[1712734792057,52.53,69418.44,206.0,-0.66773,6e-05,0.06237]
[1712734797097,52.53,69414.8,206.0,-0.66567,6e-05,0.05982]
[1712734802132,52.53,69415.31,206.0,-0.66344,6e-05,0.06017]
[1712734807165,52.53,69415.07,206.0,-0.66124,6e-05,0.06]
[1712734812200,52.53,69415.08,206.0,-0.65681,6e-05,0.06001]
[1712734817235,52.53,69413.02,206.0,-0.65469,6e-05,0.0586]
[1712734822271,52.53,69411.24,206.0,-0.65254,6e-05,0.0574]
[1712734827318,52.53,69408.91,206.0,-0.65042,6e-05,0.05587]
[1712734828325,52.53,69397.96,206.0,-0.6486,5e-05,0.04913]
[1712734830341,52.53,69397.96,206.0,-0.6486,5e-05,0.04913]
[1712734831346,52.53,69397.96,206.0,-0.64907,4e-05,0.03971]
[1712734836382,52.53,69393.28,206.0,-0.64477,4e-05,0.03745]
[1712734841416,52.53,69393.92,206.0,-0.64253,4e-05,0.03775]
[1712734846451,52.53,69393.86,206.0,-0.64032,4e-05,0.03773]
[1712734851487,52.53,69394.66,206.0,-0.63808,4e-05,0.03811]
[1712734856522,52.53,69394.75,206.0,-0.63365,4e-05,0.03815]
[1712734861556,52.53,69394.86,206.0,-0.63143,4e-05,0.0382]
[1712734866592,52.53,69397.6,206.0,-0.62914,4e-05,0.03954]
[1712734868606,52.53,69404.88,206.0,-0.62672,5e-05,0.04328]
[1712734873641,52.53,69400.87,206.0,-0.62462,5e-05,0.04118]
[1712734878676,52.53,69401.74,206.0,-0.62238,5e-05,0.04163]
[1712734883710,52.53,69401.42,206.0,-0.62018,5e-05,0.04146]
[1712734888746,52.53,69402.42,206.0,-0.61572,5e-05,0.04198]
[1712734892777,52.53,69402.38,206.0,-0.61392,4e-05,0.03328]
[1712734897813,52.53,69403.25,206.0,-0.61168,4e-05,0.03366]
[1712734902847,52.53,69404.34,206.0,-0.60944,4e-05,0.03414]
[1712734907882,52.53,69403.96,206.0,-0.60724,4e-05,0.03397]
[1712734912917,52.53,69402.64,206.0,-0.60283,4e-05,0.03339]
[1712734917952,52.53,69406.29,206.0,-0.60053,4e-05,0.03502]
[1712734922985,52.53,69410.04,206.0,-0.59822,4e-05,0.03676]
[1712734928020,52.53,69410.39,206.0,-0.59378,4e-05,0.03693]
[1712734933056,52.53,69412.58,206.0,-0.59151,4e-05,0.03799]
[1712734938096,52.53,69409.81,206.0,-0.58936,4e-05,0.03665]
[1712734943131,52.53,69410.65,206.0,-0.58713,4e-05,0.03705]
[1712734948166,52.53,69411.31,206.0,-0.58268,4e-05,0.03737]
[1712734951189,52.53,69411.31,206.0,-0.58306,4e-05,0.02909]
[1712734956443,52.53,69410.86,206.0,-0.58086,4e-05,0.02891]
[1712734962265,52.53,69405.98,206.0,-0.57652,3e-05,0.02704]
[1712734967303,52.53,69402.34,206.0,-0.57437,3e-05,0.02571]
[1712734972335,52.53,69397.14,206.0,-0.57002,3e-05,0.02392]
[1712734977374,52.53,69396.46,206.0,-0.56782,3e-05,0.02369]
[1712734982409,52.53,69394.76,206.0,-0.56563,3e-05,0.02314]
[1712734987447,52.53,69395.22,206.0,-0.5634,3e-05,0.02328]
[1712734992485,52.53,69395.82,206.0,-0.55896,3e-05,0.02348]
[1712734997518,52.53,69397.05,206.0,-0.55672,3e-05,0.02389]
[1712735002553,52.53,69400.1,206.0,-0.55445,3e-05,0.02493]
[1712735007589,52.53,69399.94,206.0,-0.55223,3e-05,0.02487]
[1712735011618,52.53,69399.63,206.0,-0.55029,2e-05,0.01853]
[1712735016652,52.53,69399.41,206.0,-0.54586,2e-05,0.01847]
[1712735021686,52.53,69400.22,206.0,-0.54363,2e-05,0.01869]
[1712735026721,52.53,69401.68,206.0,-0.54139,2e-05,0.0191]
[1712735031756,52.53,69403.86,206.0,-0.53914,3e-05,0.01972]
[1712735036790,52.53,69404.18,206.0,-0.5347,3e-05,0.01981]
[1712735041826,52.53,69402.25,206.0,-0.53251,3e-05,0.01926]
[1712735046862,52.53,69401.05,206.0,-0.5303,2e-05,0.01892]
[1712735052444,52.53,69401.09,206.0,-0.52808,2e-05,0.01893]
[1712735058443,52.53,69400.81,206.0,-0.52365,2e-05,0.01885]
[1712735063983,52.53,69401.56,206.0,-0.52142,2e-05,0.01906]
[1712735069017,52.53,69402.85,206.0,-0.51697,3e-05,0.01943]
[1712735073046,52.53,69403.05,206.0,-0.51497,2e-05,0.0141]
[1712735078081,52.53,69403.36,206.0,-0.51274,2e-05,0.01417]
[1712735083115,52.53,69403.28,206.0,-0.51053,2e-05,0.01415]
[1712735088152,52.53,69403.5,206.0,-0.50608,2e-05,0.0142]
[1712735093185,52.53,69403.14,206.0,-0.50387,2e-05,0.01412]
[1712735098222,52.53,69404.49,206.0,-0.50163,2e-05,0.01442]
[1712735103256,52.53,69405.43,206.0,-0.49941,2e-05,0.01464]
[1712735108294,52.53,69407.08,206.0,-0.49495,2e-05,0.01502]
[1712735113325,52.53,69410.76,206.0,-0.49269,2e-05,0.0159]
[1712735118363,52.53,69412.6,206.0,-0.49045,2e-05,0.01636]
[1712735123401,52.53,69409.37,206.0,-0.48827,2e-05,0.01556]
[1712735128433,52.53,69410.19,206.0,-0.48382,2e-05,0.01576]
[1712735131452,52.53,69410.19,206.0,-0.48401,2e-05,0.01101]
[1712735132462,52.53,69399.15,206.0,-0.48187,1e-05,0.00915]
[1712735133444,52.53,69399.15,206.0,-0.48187,1e-05,0.00915]
[1712735138503,52.53,69398.53,206.0,-0.47965,1e-05,0.00905]
[1712735143537,52.53,69398.86,206.0,-0.47743,1e-05,0.0091]
[1712735148573,52.53,69399.42,206.0,-0.47298,1e-05,0.00919]
[1712735153608,52.53,69399.1,206.0,-0.47076,1e-05,0.00914]
[1712735158652,52.53,69399.75,206.0,-0.46854,1e-05,0.00924]
[1712735163688,52.53,69399.29,206.0,-0.46632,1e-05,0.00917]
[1712735168723,52.53,69400.39,206.0,-0.46187,1e-05,0.00934]
[1712735173758,52.53,69401.42,206.0,-0.45964,1e-05,0.0095]
[1712735178794,52.53,69404.42,206.0,-0.4574,1e-05,0.01]
[1712735183829,52.53,69408.29,206.0,-0.45516,2e-05,0.01066]
[1712735188863,52.53,69409.51,206.0,-0.45071,2e-05,0.01088]
[1712735191884,52.53,69409.51,206.0,-0.45084,1e-05,0.0072]
[1712735197925,52.53,69409.73,206.0,-0.4464,1e-05,0.00723]
[1712735202961,52.53,69405.31,206.0,-0.4442,1e-05,0.00668]
[1712735207996,52.53,69407.15,206.0,-0.44197,1e-05,0.0069]
[1712735213030,52.53,69410.05,206.0,-0.43751,1e-05,0.00727]
[1712735218066,52.53,69409.68,206.0,-0.4353,1e-05,0.00723]
[1712735223101,52.53,69408.6,206.0,-0.43308,1e-05,0.00709]
[1712735228137,52.53,69403.49,206.0,-0.42866,1e-05,0.00646]
[1712735233171,52.53,69403.14,206.0,-0.42644,1e-05,0.00642]
[1712735238206,52.53,69405.14,206.0,-0.42421,1e-05,0.00666]
[1712735243242,52.53,69406.32,206.0,-0.42199,1e-05,0.0068]
[1712735248276,52.53,69412.88,206.0,-0.41751,1e-05,0.00765]
[1712735251297,52.53,69412.88,206.0,-0.41761,1e-05,0.00477]
[1712735256332,52.53,69414.67,206.0,-0.41316,1e-05,0.00493]
[1712735261368,52.53,69414.09,206.0,-0.41094,1e-05,0.00488]
[1712735266402,52.53,69411.69,206.0,-0.40873,1e-05,0.00466]
[1712735271444,52.53,69411.52,206.0,-0.40651,1e-05,0.00464]
[1712735276474,52.53,69411.79,206.0,-0.40207,1e-05,0.00467]
[1712735281509,52.53,69406.04,206.0,-0.39986,1e-05,0.00417]
[1712735286543,52.53,69406.6,206.0,-0.39764,1e-05,0.00422]
[1712735287466,52.53,69406.6,206.0,-0.39764,1e-05,0.00422]
[1712735292565,52.53,69406.34,206.0,-0.39542,1e-05,0.0042]
[1712735292584,52.53,69406.34,206.0,-0.39542,1e-05,0.0042]
[1712735297620,52.53,69401.45,206.0,-0.39099,1e-05,0.00382]
[1712735302655,52.53,69396.2,206.0,-0.38878,1e-05,0.00344]
[1712735306242,52.53,69393.2,206.0,-0.38657,1e-05,0.00324]
[1712735306312,52.53,69393.2,206.0,-0.38657,1e-05,0.00324]
[1712735308699,52.53,69385.31,206.0,-0.38436,0.0,0.00277]
[1712735309704,52.53,69385.31,206.0,-0.38436,0.0,0.00277]
[1712735311719,52.53,69385.31,206.0,-0.3844,0.0,0.00151]
[1712735316753,52.53,69387.73,206.0,-0.37995,0.0,0.00159]
[1712735321789,52.53,69387.66,206.0,-0.37773,0.0,0.00159]
[1712735325416,52.53,69386.82,206.0,-0.37551,0.0,0.00156]
[1712735325463,52.53,69386.82,206.0,-0.37551,0.0,0.00156]
[1712735325586,52.53,69386.82,206.0,-0.37551,0.0,0.00156]
[1712735325751,52.53,69386.82,206.0,-0.37551,0.0,0.00156]
[1712735327970,52.53,69386.82,206.0,-0.37551,0.0,0.00156]
[1712735327988,52.53,69386.82,206.0,-0.37551,0.0,0.00156]
[1712735328148,52.53,69386.82,206.0,-0.37551,0.0,0.00156]
[1712735328840,52.53,69356.14,206.0,-0.37331,0.0,0.00078]
[1712735329848,52.53,69356.14,206.0,-0.37331,0.0,0.00078]
[1712735334885,52.53,69353.34,206.0,-0.37109,0.0,0.00073]
[1712735339922,52.53,69353.89,206.0,-0.36887,0.0,0.00074]
[1712735342951,52.53,69351.63,206.0,-0.36665,0.0,0.00071]
[1712735344054,52.53,69351.63,206.0,-0.36665,0.0,0.00071]
[1712735344057,52.53,69351.63,206.0,-0.36665,0.0,0.00071]
[1712735344135,52.53,69351.63,206.0,-0.36665,0.0,0.00071]
[1712735346373,52.53,69356.87,206.0,-0.36442,0.0,0.0008]
[1712735348986,52.53,69364.36,206.0,-0.3622,0.0,0.00095]
[1712735349722,52.53,69364.36,206.0,-0.3622,0.0,0.00095]
[1712735349723,52.53,69364.36,206.0,-0.3622,0.0,0.00095]
[1712735349950,52.53,69364.36,206.0,-0.3622,0.0,0.00095]
[1712735355028,52.53,69366.97,206.0,-0.35997,0.0,0.001]
[1712735360062,52.53,69368.08,206.0,-0.35553,0.0,0.00103]
[1712735363756,52.53,69368.08,206.0,-0.35553,0.0,0.00103]
[1712735369126,52.53,69367.93,206.0,-0.35108,0.0,0.00103]
[1712735371140,52.53,69367.93,206.0,-0.3511,0.0,0.00048]
[1712735376175,52.53,69368.74,206.0,-0.34665,0.0,0.00049]
[1712735381213,52.53,69369.13,206.0,-0.34443,0.0,0.00049]
[1712735386247,52.53,69369.47,206.0,-0.34221,0.0,0.0005]
[1712735391282,52.53,69370.26,206.0,-0.33999,0.0,0.00051]
[1712735396315,52.53,69373.36,206.0,-0.33554,0.0,0.00055]
[1712735401351,52.53,69376.2,206.0,-0.33332,0.0,0.00059]
[1712735406388,52.53,69376.22,206.0,-0.3311,0.0,0.00059]
[1712735411424,52.53,69373.88,206.0,-0.32887,0.0,0.00056]
[1712735416458,52.53,69375.99,206.0,-0.32443,0.0,0.00059]
[1712735421493,52.53,69376.04,206.0,-0.32221,0.0,0.00059]
[1712735426528,52.53,69376.21,206.0,-0.31998,0.0,0.00059]
[1712735431563,52.53,69376.31,206.0,-0.31777,0.0,0.00024]
[1712735436598,52.53,69374.82,206.0,-0.31333,0.0,0.00023]
[1712735441635,52.53,69374.85,206.0,-0.31111,0.0,0.00023]
[1712735446669,52.53,69375.24,206.0,-0.30888,0.0,0.00023]
[1712735451704,52.53,69375.18,206.0,-0.30666,0.0,0.00023]
[1712735456739,52.53,69377.61,206.0,-0.30222,0.0,0.00025]
[1712735462781,52.53,69377.53,206.0,-0.29999,0.0,0.00025]
[1712735467816,52.53,69378.32,206.0,-0.29777,0.0,0.00025]
[1712735472851,52.53,69377.47,206.0,-0.29333,0.0,0.00025]
[1712735477886,52.53,69377.53,206.0,-0.29111,0.0,0.00025]
[1712735482923,52.53,69378.1,206.0,-0.28888,0.0,0.00025]
[1712735487957,52.53,69381.33,206.0,-0.28666,0.0,0.00027]
[1712735491984,52.53,69381.77,206.0,-0.28444,0.0,9e-05]
[1712735493482,52.53,69383.19,206.0,-0.28222,0.0,0.0001]
[1712735493962,52.53,69383.19,206.0,-0.28222,0.0,0.0001]
[1712735502060,52.53,69384.9,206.0,-0.27778,0.0,0.0001]
[1712735507096,52.53,69387.33,206.0,-0.27555,0.0,0.00011]
[1712735512132,52.53,69390.8,206.0,-0.27111,0.0,0.00012]
[1712735517168,52.53,69391.6,206.0,-0.26889,0.0,0.00012]
[1712735522205,52.53,69392.5,206.0,-0.26666,0.0,0.00013]
[1712735527238,52.53,69394.68,206.0,-0.26444,0.0,0.00014]
[1712735532280,52.53,69397.61,206.0,-0.26,0.0,0.00015]
[1712735537316,52.53,69398.84,206.0,-0.25777,0.0,0.00015]
[1712735542351,52.53,69399.48,206.0,-0.25555,0.0,0.00016]
[1712735547384,52.53,69399.34,206.0,-0.25333,0.0,0.00016]
[1712735551412,52.53,69399.18,206.0,-0.25111,0.0,4e-05]
[1712735556443,52.53,69398.71,206.0,-0.24889,0.0,4e-05]
[1712735561483,52.53,69398.44,206.0,-0.24444,0.0,4e-05]
[1712735566518,52.53,69398.81,206.0,-0.24222,0.0,4e-05]
[1712735571557,52.53,69398.56,206.0,-0.24,0.0,4e-05]
[1712735577443,52.53,69398.46,206.0,-0.23778,0.0,4e-05]
[1712735582639,52.53,69398.49,206.0,-0.23333,0.0,4e-05]
[1712735587676,52.53,69398.7,206.0,-0.23111,0.0,4e-05]
[1712735592707,52.53,69398.07,206.0,-0.22667,0.0,4e-05]
[1712735597744,52.53,69397.23,206.0,-0.22444,0.0,4e-05]
[1712735602778,52.53,69395.41,206.0,-0.22222,0.0,4e-05]
[1712735607814,52.53,69394.88,206.0,-0.22,0.0,4e-05]
[1712735611843,52.53,69394.87,206.0,-0.21778,0.0,1e-05]
[1712735616877,52.53,69393.06,206.0,-0.21333,0.0,1e-05]
[1712735617967,52.53,69393.06,206.0,-0.21333,0.0,1e-05]
[1712735622890,52.53,69393.1,206.0,-0.21111,0.0,1e-05]
[1712735627952,52.53,69393.93,206.0,-0.20889,0.0,1e-05]
[1712735632988,52.53,69393.12,206.0,-0.20444,0.0,1e-05]
[1712735638023,52.53,69393.3,206.0,-0.20222,0.0,1e-05]
[1712735643443,52.53,69393.57,206.0,-0.2,0.0,1e-05]
[1712735649103,52.53,69393.5,206.0,-0.19556,0.0,1e-05]
[1712735654138,52.53,69393.56,206.0,-0.19333,0.0,1e-05]
[1712735659173,52.53,69393.76,206.0,-0.19111,0.0,1e-05]
[1712735664213,52.53,69394.41,206.0,-0.18667,0.0,1e-05]
[1712735669245,52.53,69392.06,206.0,-0.18444,0.0,1e-05]
[1712735671259,52.53,69392.06,206.0,-0.18444,0.0,0.0]
[1712735676294,52.53,69392.16,206.0,-0.18,0.0,0.0]
[1712735681330,52.53,69391.48,206.0,-0.17778,0.0,0.0]
[1712735686364,52.53,69391.4,206.0,-0.17556,0.0,0.0]
[1712735691400,52.53,69392.04,206.0,-0.17333,0.0,0.0]
[1712735696434,52.53,69391.77,206.0,-0.16889,0.0,0.0]
[1712735701470,52.53,69390.81,206.0,-0.16667,0.0,0.0]
[1712735706505,52.53,69388.66,206.0,-0.16444,0.0,0.0]
[1712735711539,52.53,69388.68,206.0,-0.16222,0.0,0.0]
[1712735716575,52.53,69388.15,206.0,-0.15778,0.0,0.0]
[1712735721609,52.53,69387.61,206.0,-0.15556,0.0,0.0]
[1712735726644,52.53,69388.0,206.0,-0.15333,0.0,0.0]
[1712735731679,52.53,69388.07,206.0,-0.15111,0.0,0.0]
[1712735736713,52.53,69388.15,206.0,-0.14667,0.0,0.0]
[1712735741750,52.53,69388.06,206.0,-0.14444,0.0,0.0]
[1712735748443,52.53,69388.09,206.0,-0.14222,0.0,0.0]
[1712735753833,52.53,69388.1,206.0,-0.13778,0.0,0.0]
[1712735758869,52.53,69388.12,206.0,-0.13556,0.0,0.0]
[1712735763904,52.53,69387.61,206.0,-0.13333,0.0,0.0]
[1712735768938,52.53,69387.94,206.0,-0.12889,0.0,0.0]
[1712735773973,52.53,69387.87,206.0,-0.12667,0.0,0.0]
[1712735779008,52.53,69387.93,206.0,-0.12444,0.0,0.0]
[1712735784045,52.53,69388.09,206.0,-0.12,0.0,0.0]
[1712735789080,52.53,69388.25,206.0,-0.11778,0.0,0.0]
[1712735791093,52.53,69388.25,206.0,-0.11778,0.0,0.0]
[1712735796443,52.53,69388.71,206.0,-0.11556,0.0,0.0]
[1712735802170,52.53,69388.57,206.0,-0.11111,0.0,0.0]
[1712735807206,52.53,69388.54,206.0,-0.10889,0.0,0.0]
[1712735812240,52.53,69385.5,206.0,-0.10444,0.0,0.0]
[1712735817276,52.53,69385.64,206.0,-0.10222,0.0,0.0]
[1712735820895,52.53,69385.25,206.0,-0.1,0.0,0.0]
[1712735820910,52.53,69385.25,206.0,-0.1,0.0,0.0]
[1712735825462,52.53,69382.93,206.0,-0.09778,0.0,0.0]
[1712735831373,52.53,69382.01,206.0,-0.09556,0.0,0.0]
[1712735836421,52.53,69380.72,206.0,-0.09111,0.0,0.0]
[1712735841444,52.53,69381.14,206.0,-0.08889,0.0,0.0]
[1712735846490,52.53,69381.14,206.0,-0.08667,0.0,0.0]
[1712735851526,52.53,69382.33,206.0,-0.08444,0.0,0.0]
[1712735856559,52.53,69382.47,206.0,-0.08,0.0,0.0]
[1712735861596,52.53,69382.91,206.0,-0.07778,0.0,0.0]
[1712735866631,52.53,69382.65,206.0,-0.07556,0.0,0.0]
[1712735871665,52.53,69382.79,206.0,-0.07333,0.0,0.0]
[1712735876700,52.53,69382.76,206.0,-0.06889,0.0,0.0]
[1712735881735,52.53,69382.79,206.0,-0.06667,0.0,0.0]
[1712735886769,52.53,69383.23,206.0,-0.06444,0.0,0.0]
[1712735891806,52.53,69383.37,206.0,-0.06222,0.0,0.0]
[1712735896846,52.53,69383.45,206.0,-0.05778,0.0,0.0]
[1712735901876,52.53,69383.46,206.0,-0.05556,0.0,0.0]
[1712735906911,52.53,69383.65,206.0,-0.05333,0.0,0.0]
[1712735911946,52.53,69383.56,206.0,-0.05111,0.0,0.0]
[1712735916979,52.53,69383.62,206.0,-0.04667,0.0,0.0]
[1712735922016,52.53,69383.58,206.0,-0.04444,0.0,0.0]
[1712735927050,52.53,69383.38,206.0,-0.04222,0.0,0.0]
[1712735932088,52.53,69383.31,206.0,-0.03778,0.0,0.0]
[1712735937120,52.53,69382.94,206.0,-0.03556,0.0,0.0]
[1712735942156,52.53,69383.27,206.0,-0.03333,0.0,0.0]
[1712735947190,52.53,69383.45,206.0,-0.03111,0.0,0.0]
[1712735952226,52.53,69383.41,206.0,-0.02667,0.0,0.0]
[1712735957261,52.53,69383.38,206.0,-0.02444,0.0,0.0]
[1712735962297,52.53,69383.39,206.0,-0.02222,0.0,0.0]
[1712735967334,52.53,69383.4,206.0,-0.02,0.0,0.0]
[1712735972366,52.53,69383.4,206.0,0.0,0.0,0.0]
[1712735977401,52.53,69383.42,206.0,0.0,0.0,0.0]
[1712735982436,52.53,69383.42,206.0,0.0,0.0,0.0]
[1712735987471,52.53,69383.45,206.0,0.0,0.0,0.0]
[1712735994443,52.53,69383.44,206.0,0.0,0.0,0.0]
[1712736000062,52.53,69383.43,0.0,0.0,0.0,0.0]